2025-02-04 08:36:53|IX.D.SPTRD.IFE.IP|11801|2025-02-02 23:00:10|2025-02-02 23:59:50|5939.11|201|0.01092|2025-02-04|0.01162|0|0.081833|5|-0.138116|5|2025-02-03|0.00831|19|0.185134|21|-0.179185|16|2025-02-02|0.0118|23|0.183699|23|-0.149606|23
2025-02-04 08:36:54|IX.D.RUSSELL.IEN.IP|11204|2025-02-02 23:00:10|2025-02-02 23:59:50|2214.4|24.8|0.01348|2025-02-04|0.0132|0|0.115315|8|-0.168814|5|2025-02-03|0.01318|23|0.317797|21|-0.277643|16|2025-02-02|0.01358|23|0.409482|23|-0.307706|23
2025-02-04 08:36:55|IX.D.DOW.IFE.IP|11870|2025-02-02 23:00:10|2025-02-02 23:59:50|44025.8|15|0.00923|2025-02-04|0.00811|7|0.095817|8|-0.099395|5|2025-02-03|0.00539|19|0.193204|21|-0.174495|16|2025-02-02|0.01091|23|0.226261|23|-0.191455|23
2025-02-04 08:36:57|IX.D.FANG.IFM.IP|12044|2025-02-02 23:02:10|2025-02-02 23:59:50|13245.9|0|0.02861|2025-02-04|0.02221|0|0.144605|5|-0.194281|5|2025-02-03|0.01334|19|0.248246|15|-0.450481|9|2025-02-02|0.03781|23|0.194285|23|-0.177757|23
2025-02-04 08:36:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:36:58|IX.D.ASX.IFD.IP|10427|2025-02-02 22:50:00|2025-02-02 23:59:50|8383|8|0.02623|2025-02-04|0.01186|0|0.071429|8|-0.083487|5|2025-02-03|0.01188|23|0.160533|15|-0.112333|16|2025-02-02|0.01198|23|0.101535|22|-0.219078|22
2025-02-04 08:36:59|TM.D.BOVESPA.IFM.IP|3192|2025-02-03 12:01:00|2025-02-03 20:54:50|124850|0|1.24823||10000||0||0||2025-02-03|0.08024|12|0.168236|15|-0.207171|16||10000||0||0|
2025-02-04 08:37:00|IX.D.CAC.IFM.IP|9537|2025-02-02 23:02:00|2025-02-02 23:59:50|7815.8|8.3|0.02845|2025-02-04|0.01274|8|0.175599|8|-0.16904|5|2025-02-03|0.01276|15|0.288122|15|-0.432551|0|2025-02-02|0.05126|23|0.109095|23|-0.125413|23
2025-02-04 08:37:01|IX.D.XINHUA.IFM.IP|11131|2025-02-02 23:10:00|2025-02-02 23:59:50|12831.6|36.4|2.32965|2025-02-04|0.07659|2|0.155583|5|-0.370831|5|2025-02-03|0.07733|20|0.301122|1|-0.724784|1|2025-02-02|0.18801|23|0.220422|23|-0.095715|23
2025-02-04 08:37:02|IX.D.HSCHIN.IFU.IP|11040|2025-02-02 23:10:00|2025-02-02 23:59:50|7355|26.6|0.12883|2025-02-04|0.07858|2|0.171903|5|-0.238588|5|2025-02-03|0.07968|16|0.456678|1|-0.511108|1|2025-02-02|0.24606|23|0.37236|23|-0.089479|23
2025-02-04 08:37:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:04|IX.D.EMGMKT.IFE.IP|8664|2025-02-02 23:05:00|2025-02-02 23:58:40|1054.7|17.1|0.12217|2025-02-04|0.18325|8|0.083195|1|-0.07426|5|2025-02-03|0.04609|16|0.24682|0|-0.255948|0|2025-02-02|0.19109|23|0.326515|23|-0.986193|23
2025-02-04 08:37:05|IX.D.STXE.IFM.IP|9874|2025-02-02 23:02:00|2025-02-02 23:59:50|5180.3|117.5|0.02733|2025-02-04|0.02875|7|0.153079|8|-0.1733|5|2025-02-03|0.02874|19|0.289376|15|-0.436369|0|2025-02-02|0.058|23|0.104546|23|-0.125466|23
2025-02-04 08:37:06|IX.D.FTSE.CFD.IP|10217|2025-02-02 23:02:00|2025-02-02 23:59:50|8614|12.1|0.0268|2025-02-04|0.0117|8|0.093518|8|-0.110816|1|2025-02-03|0.01167|8|0.156039|0|-0.58779|1|2025-02-02|0.04654|23|0.159987|23|-0.089668|23
2025-02-04 08:37:07|KB.D.MID250.CASH.IP|3064|2025-02-03 08:15:00|2025-02-03 16:29:50|20692.18|0|0|2025-02-04|0|8|0.023157|8|-0.10765|8|2025-02-03|0|8|0.092971|15|-0.088963|8||10000||0||0|
2025-02-04 08:37:08|IX.D.DAX.IFMM.IP|10115|2025-02-02 23:02:00|2025-02-02 23:59:50|21369|7.2|0.01555|2025-02-04|0.00654|8|0.200356|8|-0.093765|5|2025-02-03|0.00655|11|0.246375|15|-0.267717|0|2025-02-02|0.02345|23|0.109897|23|-0.134493|23
2025-02-04 08:37:08|TM.D.MDAX.IFM.IP|2124|2025-02-03 07:10:00|2025-02-03 20:59:50|25945|1.2|20.70175|2025-02-04|44.68116|8|0.332721|8|-0.045826|8|2025-02-03|0.37573|7|0.226132|17|-0.700398|20||10000||0||0|
2025-02-04 08:37:09|TM.D.TECDAX.IFM.IP|1363|2025-02-03 07:00:00|2025-02-03 20:59:40|3601.5|0|12.85007|2025-02-04|27.12976|7|0.162822|8|-0.203059|8|2025-02-03|0.31698|13|0.625|16|-1.314708|9||10000||0||0|
2025-02-04 08:37:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:11|IX.D.HANGSENG.IFU.IP|11574|2025-02-02 23:10:00|2025-02-02 23:59:50|20206.4|22.7|0.06758|2025-02-04|0.02404|2|0.189422|5|-0.246095|5|2025-02-03|0.02477|7|0.430265|1|-0.687338|1|2025-02-02|0.14896|23|0.246375|23|-0.067263|23
2025-02-04 08:37:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:13|IX.D.MIB.IFM.IP|10058|2025-02-02 23:02:00|2025-02-02 23:59:50|35763.5|2.2|1.50788|2025-02-04|0.0414|7|0.122076|5|-0.177623|5|2025-02-03|0.04147|20|0.208821|15|-0.433222|0|2025-02-02|0.11202|23|0.119181|23|-0.134199|23
2025-02-04 08:37:14|IX.D.NIKKEI.IFD.IP|11402|2025-02-02 23:00:10|2025-02-02 23:59:50|38635.5|9.2|0.01954|2025-02-04|0.01788|0|0.122548|5|-0.168174|5|2025-02-03|0.01792|16|0.22696|15|-0.255768|16|2025-02-02|0.02839|23|0.129515|23|-0.129386|23
2025-02-04 08:37:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:15|IX.D.AEX.IFM.IP|7941|2025-02-02 23:02:00|2025-02-02 23:59:50|903.48|1.8|0.03352|2025-02-04|0.01095|8|0.086979|0|-0.175446|5|2025-02-03|0.01095|15|0.682342|7|-0.43243|0|2025-02-02|0.05542|23|0.100069|23|-0.121738|23
2025-02-04 08:37:16|IX.D.OBX.IFM.IP|572|2025-02-03 08:10:30|2025-02-03 15:19:30|1405.48|0.7|33.93948|2025-02-04|26.99539|8|0.053195|8|-0.070889|8|2025-02-03|52.8419|8|0.035588|15|-0.071099|14||10000||0||0|
2025-02-04 08:37:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:17|IX.D.SINGAPORE.IFM.IP|7641|2025-02-02 23:02:00|2025-02-02 23:59:30|383.21|6.6|14.79835|2025-02-04|7.62215|0|0.103697|1|-0.180371|1|2025-02-03|0.15467|23|0.223208|1|-0.24888|1|2025-02-02|0.15693|23|0.052355|23|-0.052341|23
2025-02-04 08:37:18|IX.D.SAF.IFMMX.IP|10954|2025-02-02 23:10:00|2025-02-02 23:59:50|76411|1.7|4.40384|2025-02-04|0.12831|2|0.065431|2|-0.150274|6|2025-02-03|0.12835|22|0.279549|6|-0.1518|16|2025-02-02|0.13065|23|0.062752|23|-0.10069|23
2025-02-04 08:37:19|IX.D.IBEX.IFM.IP|9228|2025-02-02 23:02:00|2025-02-02 23:59:50|12148.1|1.7|0.68923|2025-02-04|0.04102|8|0.139373|8|-0.134232|5|2025-02-03|0.04091|9|0.214424|15|-0.433061|0|2025-02-02|0.09899|23|0.126844|23|-0.123701|23
2025-02-04 08:37:20|IX.D.OMX.IFM.IP|9980|2025-02-02 23:02:00|2025-02-02 23:59:50|2623.38|11.4|0.04435|2025-02-04|0.0191|8|0.155399|8|-0.141347|5|2025-02-03|0.01905|13|0.187883|0|-0.389265|0|2025-02-02|0.05725|23|0.106824|23|-0.12075|23
2025-02-04 08:37:21|IX.D.SMI.IFM.IP|9433|2025-02-02 23:02:00|2025-02-02 23:59:50|12437.5|4.1|0.02984|2025-02-04|0.01593|7|0.120126|5|-0.105588|5|2025-02-03|0.01593|19|0.197673|8|-0.257962|0|2025-02-02|0.04829|23|0.063636|23|-0.073175|23
2025-02-04 08:37:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:23|CC.D.VSTOXX.UNC.IP|3817|2025-02-03 00:20:10|2025-02-03 21:00:00|17.68|7.1|0.876|2025-02-04|0.45212|8|0.831486|5|-1.146914|5|2025-02-03|0.43553|7|1.617954|0|-1.717855|0||10000||0||0|
2025-02-04 08:37:24|CC.D.VIX.UME.IP|6065|2025-02-02 23:01:00|2025-02-02 23:59:40|19.27|14.9|0.56459|2025-02-04|0.87545|5|1.816181|5|-1.012793|5|2025-02-03|0.82226|2|0.855188|16|-1.043297|15|2025-02-02|0.82933|23|0.361384|23|-0.468019|23
2025-02-04 08:37:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:32|CC.D.DX.UME.IP|10667|2025-02-02 23:00:00|2025-02-02 23:59:50|10913.6|2.9|0.04587|2025-02-04|0.04606|5|0.029475|5|-0.034068|5|2025-02-03|0.04569|3|0.129238|16|-0.15346|15|2025-02-02|0.04583|23|0.081628|23|-0.055915|23
2025-02-04 08:37:33|CS.D.BITCOIN.CFE.IP|12719|2025-02-02 18:55:40|2025-02-02 23:59:40|97627|14.3|0.05382|2025-02-04|0.05227|0|0.161983|5|-0.198222|5|2025-02-03|0.05205|22|0.621321|2|-0.465654|2|2025-02-02|0.04466|0|0.243075|23|-0.27268|23
2025-02-04 08:37:35|CS.D.ETHUSD.CFE.IP|13567|2025-02-02 18:55:40|2025-02-02 23:59:50|2868|26|0.07309|2025-02-04|0.0593|0|0.402175|5|-0.541247|5|2025-02-03|0.05911|23|3.071175|2|-2.244508|2|2025-02-02|0.05392|1|0.724323|22|-1.215773|22
2025-02-04 08:37:37|CS.D.CRYPTOB10.CFD.IP|13560|2025-02-02 18:55:50|2025-02-02 23:59:50|20816.89|9.9|0.39693|2025-02-04|0.37432|0|0.239473|5|-0.21448|5|2025-02-03|0.3732|22|0.860508|3|-1.338209|2|2025-02-02|0.35507|1|0.25298|23|-0.206856|22
2025-02-04 08:37:38|CS.D.USDBRL.MINI.IP|2719|2025-02-03 12:11:00|2025-02-03 19:59:50|58420.5|9.3|0.08558||10000||0||0||2025-02-03|0.08476|13|0.138404|16|-0.167387|15||10000||0||0|
2025-02-04 08:37:39|CS.D.USDINR.MINI.IP|4809|2025-02-03 02:01:00|2025-02-03 21:54:00|8705|3.9|0.2137|2025-02-04|0.17192|6|0.069953|5|-0.06073|5|2025-02-03|0.17279|9|0.075675|3|-0.084714|4||10000||0||0|
2025-02-04 08:37:39|CS.D.USDTWD.MINI.IP|3050|2025-02-03 02:01:00|2025-02-03 21:58:40|32979.6|2.6|0.0719|2025-02-04|0.06228|8|0.053615|5|-0.061238|7|2025-02-03|0.06022|5|0.131466|21|-0.06841|15||10000||0||0|
2025-02-04 08:37:40|CS.D.EURGBP.MINI.IP|12321|2025-02-02 21:00:00|2025-02-02 23:59:50|8336.9|11.9|0.35582|2025-02-04|0.01317|3|0.020489|5|-0.030111|5|2025-02-03|0.01198|20|0.038445|0|-0.068402|0|2025-02-02|0.02225|23|0.099869|22|-0.097199|23
2025-02-04 08:37:41|CS.D.EURUSD.MINI.IP|12374|2025-02-02 21:00:00|2025-02-02 23:59:50|10246.6|12.7|0.31244|2025-02-04|0.00654|8|0.051558|5|-0.040835|5|2025-02-03|0.00623|19|0.158893|15|-0.158016|16|2025-02-02|0.01655|23|0.065323|23|-0.099485|23
2025-02-04 08:37:42|CS.D.GBPUSD.MINI.IP|12192|2025-02-02 21:00:00|2025-02-02 23:59:50|12289.4|14.3|0.15631|2025-02-04|0.00848|7|0.041864|8|-0.027447|5|2025-02-03|0.00787|10|0.184717|15|-0.206122|16|2025-02-02|0.02419|23|0.122884|23|-0.056152|22
2025-02-04 08:37:44|CS.D.NZDUSD.MINI.IP|12017|2025-02-02 21:00:00|2025-02-02 23:59:50|5567.7|8.6|0.07158|2025-02-04|0.03235|3|0.051926|5|-0.039237|8|2025-02-03|0.03224|20|0.21916|15|-0.228486|16|2025-02-02|0.05844|23|0.120192|21|-0.125089|21
2025-02-04 08:37:45|CS.D.USDCAD.MINI.IP|12225|2025-02-02 21:00:00|2025-02-02 23:59:50|14712|12.9|0.05256|2025-02-04|0.0145|6|0.066439|1|-0.044138|5|2025-02-03|0.01425|3|0.250273|21|-0.329349|21|2025-02-02|0.02613|23|0.090408|21|-0.129098|21
2025-02-04 08:37:46|CS.D.USDCHF.MINI.IP|11583|2025-02-02 21:00:00|2025-02-02 23:59:50|9150.4|8.7|0.10521|2025-02-04|0.01765|8|0.026305|5|-0.032868|5|2025-02-03|0.02303|18|0.111935|16|-0.13465|15|2025-02-02|0.08274|22|0.080823|21|-0.065479|21
2025-02-04 08:37:47|CS.D.USDCNH.MINI.IP|12555|2025-02-02 21:00:00|2025-02-02 23:59:50|73548.7|15.5|0.11122|2025-02-04|0.01305|4|0.047057|8|-0.072056|8|2025-02-03|0.00982|11|0.061289|16|-0.087594|15|2025-02-02|0.15163|21|0.074004|21|-0.08764|22
2025-02-04 08:37:48|CS.D.USDDKK.MINI.IP|12720|2025-02-02 21:00:00|2025-02-02 23:59:50|72803.8|15.7|0.09646|2025-02-04|0.02112|8|0.038194|5|-0.047132|5|2025-02-03|0.02083|11|0.156409|16|-0.183975|15|2025-02-02|0.04883|23|0.075506|23|-0.075191|21
2025-02-04 08:37:49|CS.D.USDHUF.MINI.IP|12142|2025-02-02 21:00:00|2025-02-02 23:59:50|39833.6|9.5|0.41768|2025-02-04|0.05051|7|0.105557|5|-0.104418|5|2025-02-03|0.05009|11|0.211469|16|-0.190001|15|2025-02-02|0.3013|23|0.065778|23|-0.073564|21
2025-02-04 08:37:50|CS.D.USDJPY.MINI.IP|12053|2025-02-02 21:00:00|2025-02-02 23:59:50|15534.4|12.2|0.0679|2025-02-04|0.00545|3|0.037986|8|-0.075395|2|2025-02-03|0.00469|9|0.152714|15|-0.099249|15|2025-02-02|0.01818|23|0.059363|23|-0.076102|23
2025-02-04 08:37:51|CS.D.USDKRW.MINI.IP|8251|2025-02-03 01:01:00|2025-02-03 21:57:00|145247.7|7.7|0.08653|2025-02-04|0.06855|4|0.051365|5|-0.072276|6|2025-02-03|0.06808|3|0.142415|21|-0.094402|13||10000||0||0|
2025-02-04 08:37:52|CS.D.USDMXN.MINI.IP|10755|2025-02-02 21:00:00|2025-02-02 23:59:50|211648.7|11.7|0.71329|2025-02-04|0.04422|7|0.073785|0|-0.100692|0|2025-02-03|0.03773|12|0.369187|16|-0.577394|15|2025-02-02|0.10181|23|0.126601|22|-0.108998|23
2025-02-04 08:37:53|CS.D.USDNOK.MINI.IP|11752|2025-02-02 21:00:00|2025-02-02 23:59:50|114515.1|25.3|0.06361|2025-02-04|0.02393|8|0.110771|0|-0.088246|8|2025-02-03|0.02327|19|0.170973|16|-0.179492|15|2025-02-02|0.17453|23|0.07763|23|-0.083996|23
2025-02-04 08:37:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:55|CS.D.USDSEK.MINI.IP|11624|2025-02-02 21:00:00|2025-02-02 23:59:50|112246.8|20.1|0.23705|2025-02-04|0.0279|8|0.05497|0|-0.077295|5|2025-02-03|0.02421|11|0.170265|16|-0.176305|0|2025-02-02|0.10335|23|0.12713|23|-0.063661|21
2025-02-04 08:37:56|CS.D.USDSGD.MINI.IP|12110|2025-02-02 21:00:00|2025-02-02 23:59:50|13678.7|10.9|0.23544|2025-02-04|0.01231|2|0.036855|8|-0.046415|8|2025-02-03|0.01192|5|0.119743|16|-0.099575|15|2025-02-02|0.12426|22|0.051987|21|-0.025611|22
2025-02-04 08:37:57|CS.D.USDZAR.MINI.IP|11492|2025-02-02 21:00:00|2025-02-02 23:59:50|190029|12.5|0.08578|2025-02-04|0.04929|7|0.088571|0|-0.096348|0|2025-02-03|0.04898|12|0.203454|16|-0.172242|15|2025-02-02|0.17884|23|0.146484|23|-0.202521|23
2025-02-04 08:37:57|CS.D.ALUMINIUM.MINI.IP|4051|2025-02-03 01:02:00|2025-02-03 18:59:10|2612.3|2.5|0.25301|2025-02-04|0.22952|8|0.114578|7|-0.145271|8|2025-02-03|0.22894|16|0.179266|16|-0.14516|15||10000||0||0|
2025-02-04 08:37:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:37:59|CC.D.W.UME.IP|4947|2025-02-03 01:00:00|2025-02-03 19:19:50|575.3|10.1|0.08552|2025-02-04|0.10453|4|0.104785|1|-0.191704|1|2025-02-03|0.10354|16|0.195834|1|-0.177968|1||10000||0||0|
2025-02-04 08:37:59|CC.D.KC.UME.IP|3070|2025-02-03 09:15:00|2025-02-03 18:29:50|37878.4|6.4|0.07557||10000||0||0||2025-02-03|0.0549|18|0.303362|9|-0.265909|13||10000||0||0|
2025-02-04 08:38:00|CS.D.COPPER.MINI.IP|8388|2025-02-03 01:02:00|2025-02-03 18:59:20|9099.9|6.6|0.17029|2025-02-04|0.10971|8|0.097402|7|-0.080084|8|2025-02-03|0.11007|16|0.177013|15|-0.126939|16||10000||0||0|
2025-02-04 08:38:01|CC.D.C.UME.IP|4918|2025-02-03 01:00:00|2025-02-03 19:19:50|496.3|29.8|0.07161|2025-02-04|0.12028|3|0.100806|1|-0.120822|1|2025-02-03|0.12061|16|0.444804|15|-0.262361|15||10000||0||0|
2025-02-04 08:38:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:03|CS.D.CFEGOLD.CFE.IP|11552|2025-02-02 23:05:10|2025-02-02 23:59:50|2792.5|13.7|0.11365|2025-02-04|0.01593|5|0.051168|8|-0.049366|5|2025-02-03|0.01091|20|0.088843|15|-0.098531|15|2025-02-02|1.91558|23|0.1594|23|-0.169479|23
2025-02-04 08:38:04|CC.D.HO.UME.IP|9619|2025-02-02 23:00:00|2025-02-02 23:59:50|24567|5|0.0813|2025-02-04|0.083|0|0.087785|8|-0.183655|5|2025-02-03|0.08061|12|0.198741|16|-0.286263|17|2025-02-02|0.08114|23|0.327604|23|-0.177505|23
2025-02-04 08:38:04|CC.D.HG.UME.IP|10492|2025-02-02 23:00:10|2025-02-02 23:59:50|42636.6|5.6|0.0442|2025-02-04|0.04571|3|0.076132|2|-0.104901|5|2025-02-03|0.04587|23|0.225869|18|-0.19714|16|2025-02-02|0.0469|23|0.217631|23|-0.301996|23
2025-02-04 08:38:11|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:11|CS.D.LEAD.MINI.IP|2768|2025-02-03 01:02:00|2025-02-03 18:56:50|1934|2.1|0.30919|2025-02-04|0.30825|4|0.108169|8|-0.097521|7|2025-02-03|0.30724|4|0.163985|6|-0.22189|1||10000||0||0|
2025-02-04 08:38:12|CO.D.LH.FWM2.IP|1472|2025-02-03 14:30:00|2025-02-03 19:04:50|8620|15.3|0.10824||10000||0||0||2025-02-03|0.17067|14|0.501768|15|-0.650006|14||10000||0||0|
2025-02-04 08:38:13|CC.D.LC.UME.IP|1635|2025-02-03 14:30:00|2025-02-03 19:04:50|19951.2|12.1|0.0596||10000||0||0||2025-02-03|0.05951|15|0.160076|14|-0.129325|16||10000||0||0|
2025-02-04 08:38:14|EN.D.LGO.FWM1.IP|7133|2025-02-02 23:00:00|2025-02-02 23:59:50|720|9.6|0.13412|2025-02-04|0.1412|1|0.071013|8|-0.169948|5|2025-02-03|0.13754|12|0.169109|15|-0.209761|15|2025-02-02|0.14508|23|0.483693|23|-0.27552|23
2025-02-04 08:38:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:16|CS.D.CFDSILVER.CFM.IP|11097|2025-02-02 23:05:10|2025-02-02 23:52:50|3090.8|10.3|1.56992|2025-02-04|0.09455|7|0.114047|8|-0.069848|4|2025-02-03|0.09328|17|0.266179|15|-0.321502|16|2025-02-02|0.27798|23|0.289648|23|-0.284891|23
2025-02-04 08:38:17|CC.D.NG.UME.IP|8528|2025-02-02 23:00:00|2025-02-02 23:59:50|3312|15.9|0.06689|2025-02-04|0.08989|3|0.152532|6|-0.214395|6|2025-02-03|0.08879|17|0.395497|3|-0.422833|13|2025-02-02|0.10058|23|0.27215|23|-0.301932|23
2025-02-04 08:38:17|CC.D.CC.UME.IP|2671|2025-02-03 09:45:00|2025-02-03 18:29:50|10913.2|1.6|0.10747||10000||0||0||2025-02-03|0.10348|16|0.5035|13|-0.442959|9||10000||0||0|
2025-02-04 08:38:18|CS.D.NICKEL.MINI.IP|657|2025-02-03 08:02:00|2025-02-03 18:58:40|15077|1.2|0.39785|2025-02-04|0.39896|8|0.046574|8|-0.066458|8|2025-02-03|0.39513|17|0.138395|16|-0.231328|16||10000||0||0|
2025-02-04 08:38:19|CC.D.RB.UME.IP|9728|2025-02-02 23:00:00|2025-02-02 23:59:50|21524|5.3|0.0979|2025-02-04|0.0948|2|0.127944|1|-0.185396|5|2025-02-03|0.09163|13|0.200635|17|-0.296077|14|2025-02-02|0.12233|23|0.649889|23|-0.239863|23
2025-02-04 08:38:19|CC.D.CT.UME.IP|4629|2025-02-03 02:00:00|2025-02-03 19:19:50|6703.1|5.6|0.20614|2025-02-04|0.22159|3|0.141555|2|-0.093241|7|2025-02-03|0.22457|19|0.160382|12|-0.140932|15||10000||0||0|
2025-02-04 08:38:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:21|CC.D.SB.UME.IP|2485|2025-02-03 08:30:00|2025-02-03 17:59:50|1799.8|13.8|0.0923|2025-02-04|0.16652|8|0.150217|8|-0.110908|8|2025-02-03|0.16579|8|0.251833|10|-0.161048|14||10000||0||0|
2025-02-04 08:38:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:22|CC.D.LCO.UME.IP|10181|2025-02-02 23:00:00|2025-02-02 23:59:50|7621.3|43.4|2.34696|2025-02-04|0.04002|8|0.079879|8|-0.21042|5|2025-02-03|0.03917|10|0.203004|17|-0.313351|21|2025-02-02|0.34187|23|0.34971|23|-0.242258|23
2025-02-04 08:38:23|CC.D.CL.UME.IP|10950|2025-02-02 23:00:00|2025-02-02 23:59:50|7359.5|41.2|0.33276|2025-02-04|0.04238|4|0.080907|8|-0.234179|5|2025-02-03|0.04058|2|0.306018|17|-0.353264|17|2025-02-02|0.04742|23|0.339572|23|-0.300847|23
2025-02-04 08:38:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:24|CC.D.SM.UME.IP|5301|2025-02-03 01:00:00|2025-02-03 19:19:50|30845.4|9|0.11727|2025-02-04|0.12835|8|0.151178|1|-0.1766|1|2025-02-03|0.1296|19|0.204442|14|-0.239052|15||10000||0||0|
2025-02-04 08:38:25|CC.D.BO.UME.IP|7523|2025-02-03 01:00:00|2025-02-03 19:19:50|4666.6|9.2|0.12516|2025-02-04|0.13182|8|0.254459|1|-0.731361|1|2025-02-03|0.12619|13|0.429139|1|-0.369924|14||10000||0||0|
2025-02-04 08:38:26|CC.D.S.UME.IP|5756|2025-02-03 01:00:00|2025-02-03 19:19:50|1065.2|15.9|0.0993|2025-02-04|0.11269|1|0.103646|1|-0.206689|1|2025-02-03|0.11254|19|0.373099|1|-0.257265|1||10000||0||0|
2025-02-04 08:38:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:27|CS.D.PLAT.CFM.IP|6758|2025-02-02 23:13:50|2025-02-02 23:59:50|971.9|2.8|5.54732|2025-02-04|0.51438|3|0.155715|8|-0.206356|4|2025-02-03|0.51873|17|0.457523|14|-0.435911|14|2025-02-02|1.1399|23|0.154959|23|-0.114072|23
2025-02-04 08:38:28|CS.D.ZINC.MINI.IP|5459|2025-02-03 01:02:00|2025-02-03 18:59:00|2791.3|3.2|0.21819|2025-02-04|0.21321|3|0.150306|7|-0.182469|8|2025-02-03|0.21421|17|0.251907|15|-0.276174|15||10000||0||0|
2025-02-04 08:38:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:29|IX.D.CANNABIS.IFD.IP|1490|2025-02-03 14:33:10|2025-02-03 20:59:50|75.81|0|1.32315||10000||0||0||2025-02-03|1.31614|19|0.303992|20|-0.3332|14||10000||0||0|
2025-02-04 08:38:29|KB.D.BANKS.CASH.IP|2282|2025-02-03 08:15:00|2025-02-03 16:29:50|5237.69|0|0|2025-02-04|0|8|0.069781|8|-0.054689|8|2025-02-03|0|8|0.109924|15|-0.152377|16||10000||0||0|
2025-02-04 08:38:30|KB.D.AERO.CASH.IP|1591|2025-02-03 08:15:10|2025-02-03 16:29:50|12148.53|0|0|2025-02-04|0|8|0.052562|8|-0.065222|8|2025-02-03|0|8|0.143343|8|-0.092788|8||10000||0||0|
2025-02-04 08:38:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:31|KB.D.CHEMS.CASH.IP|840|2025-02-03 08:15:00|2025-02-03 16:29:50|7066.85|0|0|2025-02-04|0|8|0.119434|8|-0.104445|8|2025-02-03|0|8|0.148179|15|-0.134345|14||10000||0||0|
2025-02-04 08:38:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:34|KB.D.FDR.CASH.IP|1658|2025-02-03 08:15:00|2025-02-03 16:29:50|4528.55|0|0|2025-02-04|0|8|0.046179|8|-0.04703|8|2025-02-03|0|8|0.073925|8|-0.093092|15||10000||0||0|
2025-02-04 08:38:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:37|KB.D.HSEHLD.CASH.IP|1175|2025-02-03 08:15:00|2025-02-03 16:29:50|11103.24|0|0|2025-02-04|0|8|0.101484|8|-0.075728|8|2025-02-03|0|8|0.178321|15|-0.112232|9||10000||0||0|
2025-02-04 08:38:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:39|KB.D.MINING.CASH.IP|635|2025-02-03 08:16:00|2025-02-03 16:29:50|11218.41|0|0|2025-02-04|0|8|0.166741|8|-0.024474|8|2025-02-03|0|8|0.191605|14|-0.193648|15||10000||0||0|
2025-02-04 08:38:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:41|KB.D.OIL.CASH.IP|2231|2025-02-03 08:15:00|2025-02-03 16:29:50|8394.11|0|0|2025-02-04|0|8|0.078891|8|-0.043895|8|2025-02-03|0|8|0.36174|16|-0.162333|16||10000||0||0|
2025-02-04 08:38:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:42|KB.D.REAL.CASH.IP|1568|2025-02-03 08:15:00|2025-02-03 16:29:50|2021.4|0|0|2025-02-04|0|8|0.082899|8|-0.064031|8|2025-02-03|0|8|0.144448|15|-0.109498|8||10000||0||0|
2025-02-04 08:38:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:44|KB.D.HOTELS.CASH.IP|2121|2025-02-03 08:15:00|2025-02-03 16:29:50|9437.95|0|0|2025-02-04|0|8|0.062658|8|-0.042973|8|2025-02-03|0|8|0.104226|15|-0.158599|14||10000||0||0|
2025-02-04 08:38:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:47|KB.D.OZENER.IFD.IP|1377|2025-02-02 23:10:10|2025-02-02 23:59:40|8713.8|0|0.40087|2025-02-04|0.40051|1|0||0||2025-02-03|0.40063|23|0||0||2025-02-02|0.40087|23|0||0|
2025-02-04 08:38:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:38:49|KB.D.OZUTILI.IFD.IP|1235|2025-02-02 23:10:10|2025-02-02 23:59:40|8673.8|0|0.40074|2025-02-04|0.40037|0|0||0||2025-02-03|0.40052|2|0||0||2025-02-02|0.40106|23|0||0|
2025-02-04 08:38:50|SE.D.MMM.CASH.IP|2859|2025-02-03 09:00:00|2025-02-03 23:55:30|14922|663.9|21.34491|2025-02-04|100|0|0||0||2025-02-03|16.0305|13|2.353676|9|-0.633545|21||10000||0||0|
2025-02-04 08:38:50|SA.D.AXP.CASH.IP|2709|2025-02-03 09:00:00|2025-02-03 23:58:10|31659|308.9|26.62936|2025-02-04|62.75151|0|0||-0.003159|0|2025-02-03|6.95312|22|1.873351|9|-1.997977|21||10000||0||0|
2025-02-04 08:38:51|UA.D.AAPL.CASH.IP|5383|2025-02-03 09:01:00|2025-02-03 23:59:50|22858|4863.1|10.19616|2025-02-04|21.61571|0|0.05695|0|-0.096187|0|2025-02-03|0.00852|20|0.339499|14|-0.343643|14||10000||0||0|
2025-02-04 08:38:52|SA.D.BA.CASH.IP|3531|2025-02-03 09:00:00|2025-02-03 23:59:40||1204|15.56362|2025-02-04|22.68221|0|0.005653|0|-0.050879|0|2025-02-03|5.37945|15|3.881512|9|-0.407297|9||10000||0||0|
2025-02-04 08:38:52|SB.D.CAT.CASH.IP|2793|2025-02-03 09:00:00|2025-02-03 23:56:10|36454|536.2|22.35751|2025-02-04|41.95503|0|0.002747|0|-0.002747|0|2025-02-03|15.54064|14|1.989494|9|-0.863487|9||10000||0||0|
2025-02-04 08:38:53|SB.D.CVX.CASH.IP|3316|2025-02-03 09:00:00|2025-02-03 23:58:40|14964|1142.9|11.42675|2025-02-04|30.14901|0|0.006683|0|0||2025-02-03|2.34304|16|0.62049|9|-0.430571|9||10000||0||0|
2025-02-04 08:38:53|UA.D.CSCO.CASH.IP|3245|2025-02-03 09:00:00|2025-02-03 23:57:20|6065|3515.5|15.83328|2025-02-04|20.61484|0|0.016491|0|-0.016488|0|2025-02-03|0.31214|15|0.400668|14|-0.381933|14||10000||0||0|
2025-02-04 08:38:54|SD.D.KO.CASH.IP|4030|2025-02-03 09:00:00|2025-02-03 23:59:50||1678.1|6.93548|2025-02-04|29.83569|0|0||-0.015823|0|2025-02-03|0.01578|20|6.915254|9|-0.205761|14||10000||0||0|
2025-02-04 08:38:54|SB.D.DOWWUS.CASH.IP|2133|2025-02-03 14:30:00|2025-02-03 20:59:50|3739|449|6.84015||10000||0||0||2025-02-03|0.33754|15|0.323189|15|-0.366588|14||10000||0||0|
2025-02-04 08:38:55|SH.D.XOM.CASH.IP|3445|2025-02-03 09:00:00|2025-02-03 23:57:40|10700|2210.6|6.5248|2025-02-04|21.36745|0|0.139925|0|-0.186567|0|2025-02-03|0.02796|15|4.803922|9|-0.961808|21||10000||0||0|
2025-02-04 08:38:56|SC.D.GS.CASH.IP|3177|2025-02-03 09:00:00|2025-02-03 23:59:10|63466|342.8|19.10227|2025-02-04|59.22118|0|0.472346|0|-0.274124|0|2025-02-03|10.81726|15|0.512985|13|-0.463111|13||10000||0||0|
2025-02-04 08:38:56|SC.D.HD.CASH.IP|2860|2025-02-03 09:00:00|2025-02-03 23:59:10|40895|448.9|20.50687|2025-02-04|36.0795|0|0.002445|0|0||2025-02-03|16.3144|16|1.610748|10|-2.149181|10||10000||0||0|
2025-02-04 08:38:57|SD.D.IBM.CASH.IP|3304|2025-02-03 09:00:00|2025-02-03 23:57:00|26175|1246|11.78765|2025-02-04|16.58842|0|0.072655|0|-0.191051|0|2025-02-03|7.60797|20|0.679185|9|-0.436855|9||10000||0||0|
2025-02-04 08:38:58|UB.D.INTC.CASH.IP|4387|2025-02-03 09:00:00|2025-02-03 23:59:40|1947|8086.6|4.33229|2025-02-04|3.31323|0|0.051414|0|-0.051361|0|2025-02-03|0.64657|15|0.263574|14|-0.473435|14||10000||0||0|
2025-02-04 08:38:58|SD.D.JNJ.CASH.IP|3163|2025-02-03 09:00:00|2025-02-03 23:54:30|15197|945.6|10.84161|2025-02-04|33.83124|0|0.006581|0|0||2025-02-03|0.19837|11|0.444209|14|-0.2242|13||10000||0||0|
2025-02-04 08:38:59|SD.D.JPM.CASH.IP|3518|2025-02-03 09:00:00|2025-02-03 23:56:50|26775|1270.2|13.0042|2025-02-04|81.04006|0|0.02241|0|-0.003735|0|2025-02-03|7.02195|16|0.583493|9|-0.461814|10||10000||0||0|
2025-02-04 08:38:59|SE.D.MCD.CASH.IP|2672|2025-02-03 09:00:00|2025-02-03 23:49:20|28715|526.7|9.75484|2025-02-04|100|0|0||-0.003482|0|2025-02-03|0.53058|10|0.731519|9|-0.22686|13||10000||0||0|
2025-02-04 08:39:00|SE.D.MRK.CASH.IP|3164|2025-02-03 09:00:00|2025-02-03 23:59:00|9914|2143.5|10.65586|2025-02-04|23.9788|0|0.010087|0|-0.090045|0|2025-02-03|4.92309|20|2.106256|9|-1.634085|21||10000||0||0|
2025-02-04 08:39:01|UC.D.MSFT.CASH.IP|5264|2025-02-03 09:00:00|2025-02-03 23:59:30|41229|2125|10.41426|2025-02-04|26.50181|0|0.063101|0|-0.067902|0|2025-02-03|0.30831|15|0.252662|9|-0.250279|14||10000||0||0|
2025-02-04 08:39:02|SE.D.NKE.CASH.IP|3662|2025-02-03 09:00:00|2025-02-03 23:58:40|7688|2795.1|4.71781|2025-02-04|52.67471|0|0.013007|0|-0.013006|0|2025-02-03|1.15032|15|0.240256|11|-0.467103|14||10000||0||0|
2025-02-04 08:39:03|SE.D.PFE.CASH.IP|4136|2025-02-03 09:00:00|2025-02-03 23:59:40|2626|7520.2|4.63214|2025-02-04|23.28788|0|0.114504|0|-0.26687|0|2025-02-03|0.03707|20|0.574493|9|-0.228571|14||10000||0||0|
2025-02-04 08:39:06|SE.D.PG.CASH.IP|3008|2025-02-03 09:00:00|2025-02-03 23:53:30|16799|1510.3|11.72777|2025-02-04|25.45091|0|0||-0.011904|0|2025-02-03|2.66794|15|17.789834|9|-0.480171|21||10000||0||0|
2025-02-04 08:39:08|SH.D.UTX.CASH.IP|2071|2025-02-03 14:30:00|2025-02-03 20:59:50|12992|946.9|13.3081||10000||0||0||2025-02-03|6.85932|20|0.234375|14|-0.272056|14||10000||0||0|
2025-02-04 08:39:08|SG.D.TRVUS.CASH.IP|1688|2025-02-03 14:30:00|2025-02-03 20:59:50|24441|267|27.00224||10000||0||0||2025-02-03|24.46075|15|0.766347|14|-0.27212|16||10000||0||0|
2025-02-04 08:39:09|SH.D.UNH.CASH.IP|2622|2025-02-03 09:00:00|2025-02-03 23:48:20|54500|821.5|20.45989|2025-02-04|30.6178|0|0.052891|0|-0.001835|0|2025-02-03|15.83262|14|18.396861|9|-2.587683|9||10000||0||0|
2025-02-04 08:39:09|SH.D.VZ.CASH.IP|3253|2025-02-03 09:00:00|2025-02-03 23:58:30|4003|6079.4|3.7049|2025-02-04|6.64023|0|0.024994|0|-0.074906|0|2025-02-03|0.02479|18|0.587634|14|-0.33121|12||10000||0||0|
2025-02-04 08:39:11|SH.D.VUS.CASH.IP|3361|2025-02-03 09:00:00|2025-02-03 23:59:40|34602|1440.6|19.55896|2025-02-04|27.48055|0|0.00289|0|-0.00289|0|2025-02-03|9.41885|15|1.208459|9|-1.756475|9||10000||0||0|
2025-02-04 08:39:12|SH.D.WAG.CASH.IP|2314|2025-02-03 14:30:00|2025-02-03 20:59:50|974|10291.8|0.2084||10000||0||0||2025-02-03|0.09926|15|0.504541|14|-0.505051|14||10000||0||0|
2025-02-04 08:39:12|SH.D.WMT.CASH.IP|4019|2025-02-03 09:00:00|2025-02-03 23:59:00||2754.7|5.36667|2025-02-04|5.55463|0|0.010021|0|-0.01002|0|2025-02-03|0.29394|15|12.988235|9|-0.537634|9||10000||0||0|
2025-02-04 08:39:13|UB.D.GOOGUS.CASH.IP|4778|2025-02-03 09:05:00|2025-02-03 23:59:50|20483|1686.6|8.00075|2025-02-04|45.64538|0|0.083085|0|-0.107443|0|2025-02-03|0.01946|17|0.262298|14|-0.336417|14||10000||0||0|
2025-02-04 08:39:14|UC.D.NFLX.CASH.IP|3637|2025-02-03 09:00:00|2025-02-03 23:59:30|98000|359.3|15.29489|2025-02-04|8.92682|0|0.00102|0|-0.081566|0|2025-02-03|9.90812|15|0.228826|15|-0.452302|14||10000||0||0|
2025-02-04 08:39:15|UB.D.FB.CASH.IP|5036|2025-02-03 09:01:00|2025-02-03 23:59:50|70296|1593.7|13.56005|2025-02-04|30.05435|0|0.009976|0|-0.066978|0|2025-02-03|0.92035|15|0.429647|14|-0.263214|16||10000||0||0|
2025-02-04 08:39:16|UA.D.AMZN.CASH.IP|5288|2025-02-03 09:00:00|2025-02-03 23:59:50|23860|2414.5|10.55981|2025-02-04|13.93689|0|0.125733|0|-0.079631|0|2025-02-03|0.00868|20|0.8843|9|-0.890119|14||10000||0||0|
2025-02-04 08:39:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:39:17|EC.D.ACCP.CASH.IP|2316|2025-02-03 08:00:00|2025-02-03 16:29:50|4903|37.2|17.94729|2025-02-04|13.13851|8|0.060864|8|-0.122249|8|2025-02-03|10.00163|15|0.226851|8|-0.162734|16||10000||0||0|
2025-02-04 08:39:18|SA.D.BABA.CASH.IP|4771|2025-02-03 09:00:00|2025-02-03 23:59:50|9968|4674.5|9.26735|2025-02-04|23.80802|0|0.130496|0|-0.140351|0|2025-02-03|0.03187|15|0.510098|14|-0.436282|14||10000||0||0|
2025-02-04 08:39:19|SA.D.ACBUS.CASH.IP|765|2025-02-03 14:30:00|2025-02-03 20:59:50|345|1336.5|1.23174||10000||0||0||2025-02-03|0.2849|16|0.578035|14|-2.816901|14||10000||0||0|
2025-02-04 08:39:20|UA.D.CARUS.CASH.IP|1289|2025-02-03 14:30:00|2025-02-03 20:59:50|8765|162.3|17.57466||10000||0||0||2025-02-03|22.91381|20|0.490769|14|-0.621482|15||10000||0||0|
2025-02-04 08:39:20|ED.D.BAS.CASH.IP|2896|2025-02-03 08:02:30|2025-02-03 16:29:50|4468.5|287.6|10.48263|2025-02-04|0.46697|8|0.344674|8|-0.166963|8|2025-02-03|2.77358|8|0.525962|15|-0.356705|8||10000||0||0|
2025-02-04 08:39:21|ED.D.BMW.CASH.IP|2376|2025-02-03 08:02:50|2025-02-03 16:29:50|7648|191.5|12.57041|2025-02-04|3.13384|8|0.23511|8|-0.18315|8|2025-02-03|8.18322|15|0.814332|8|-0.968784|8||10000||0||0|
2025-02-04 08:39:21|UA.D.BNTXUS.CASH.IP|1362|2025-02-03 09:01:00|2025-02-03 22:46:30|11792|229.9|25.84014||10000||0||0||2025-02-03|16.72688|16|0.867953|9|-0.415254|14||10000||0||0|
2025-02-04 08:39:22|SB.D.CCL.CASH.IP|2281|2025-02-03 14:30:00|2025-02-03 20:59:50|2705|4869.2|0.20458||10000||0||0||2025-02-03|0.03681|16|0.641994|14|-0.339751|14||10000||0||0|
2025-02-04 08:39:23|EJ.D.CSGN.CASH.IP|1|2025-02-04 08:00:00|2025-02-04 08:00:00||15723|0|2025-02-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:39:23|ED.D.DCX.CASH.IP|2786|2025-02-03 08:02:30|2025-02-03 16:29:50|5705|333.9|9.60941|2025-02-04|0.90724|8|0.176398|8|-0.159151|8|2025-02-03|3.64756|15|0.300194|15|-0.266951|8||10000||0||0|
2025-02-04 08:39:24|ED.D.DHERGY.CASH.IP|1403|2025-02-03 08:02:10|2025-02-03 16:29:50|2485|76.3|28.86556|2025-02-04|20.47041|8|0.437028|8|-0.277778|8|2025-02-03|23.40915|15|0.576844|8|-0.497925|8||10000||0||0|
2025-02-04 08:39:25|SB.D.DAL.CASH.IP|2702|2025-02-03 09:00:00|2025-02-03 23:58:10|6669|1205.6|8.4067|2025-02-04|22.70036|0|0||0||2025-02-03|3.55903|15|14.974213|9|-0.939394|12||10000||0||0|
2025-02-04 08:39:25|ED.D.DBK.CASH.IP|3033|2025-02-03 08:02:50|2025-02-03 16:29:50|1826.8|916.5|8.62798|2025-02-04|0.03348|8|0.153897|8|-0.208814|8|2025-02-03|0.62362|8|0.422261|8|-0.485123|8||10000||0||0|
2025-02-04 08:39:26|ED.D.LHAG.CASH.IP|1684|2025-02-03 08:00:10|2025-02-03 16:29:50|622|1099.5|20.17597|2025-02-04|13.03294|8|0.160823|8|-0.096681|8|2025-02-03|20.26774|8|0.561798|8|-0.524075|8||10000||0||0|
2025-02-04 08:39:27|SB.D.D.CASH.IP|2184|2025-02-03 14:30:00|2025-02-03 20:59:50|5631|785.7|10.05332||10000||0||0||2025-02-03|5.95898|15|0.163547|14|-0.163666|14||10000||0||0|
2025-02-04 08:39:28|EJ.D.DUFNSW.CASH.IP|1136|2025-02-03 08:05:40|2025-02-03 16:19:50|4080|112.5|21.69083|2025-02-04|21.80199|8|0.146915|8|-0.195599|8|2025-02-03|27.68103|15|0.697211|8|-0.098039|9||10000||0||0|
2025-02-04 08:39:28|SB.D.EQR.CASH.IP|1810|2025-02-03 14:30:00|2025-02-03 20:59:50|7034|384.2|19.59744||10000||0||0||2025-02-03|20.46909|15|0.736462|14|-0.158296|14||10000||0||0|
2025-02-04 08:39:28|UB.D.EXPE.CASH.IP|1790|2025-02-03 14:30:00|2025-02-03 20:59:50|16949|471.5|29.16782||10000||0||0||2025-02-03|31.95295|15|0.345392|14|-0.28103|16||10000||0||0|
2025-02-04 08:39:29|SC.D.FRT.CASH.IP|1139|2025-02-03 14:30:00|2025-02-03 20:59:50|10817|184.5|26.91756||10000||0||0||2025-02-03|33.45296|15|0.74297|14|-0.166359|19||10000||0||0|
2025-02-04 08:39:30|SC.D.F.CASH.IP|4544|2025-02-03 09:00:00|2025-02-03 23:59:50|999|21414.9|2.54331|2025-02-04|10.21964|0|0.1001|0|-0.1998|0|2025-02-03|0.09959|10|1.366982|9|-0.695134|21||10000||0||0|
2025-02-04 08:39:30|SC.D.GMUS.CASH.IP|3910|2025-02-03 09:00:00|2025-02-03 23:59:20|4900|4874.1|9.02825|2025-02-04|18.66363|0|0.020412|0|-0.020408|0|2025-02-03|0.06134|15|16.202532|9|-0.772927|21||10000||0||0|
2025-02-04 08:39:31|UB.D.GILD.CASH.IP|2877|2025-02-03 09:00:00|2025-02-03 23:46:50||1394.4|18.20696|2025-02-04|25.71936|0|0||-0.174359|0|2025-02-03|4.78721|15|1.081917|21|-1.846966|9||10000||0||0|
2025-02-04 08:39:31|SC.D.HLTUS.CASH.IP|1593|2025-02-03 14:30:00|2025-02-03 20:59:50|25615|232|26.60456||10000||0||0||2025-02-03|16.73087|20|0.266126|14|-0.325061|14||10000||0||0|
2025-02-04 08:39:32|SD.D.JKSUS.CASH.IP|1039|2025-02-03 14:30:00|2025-02-03 20:59:50|1968|438.1|25.80146||10000||0||0||2025-02-03|12.93937|20|0.50226|14|-0.546992|14||10000||0||0|
2025-02-04 08:39:32|SD.D.JMIAUS.CASH.IP|1129|2025-02-03 14:30:00|2025-02-03 20:59:50|388|2233.9|0.4675||10000||0||0||2025-02-03|0.25365|16|0.263852|15|-1.038961|14||10000||0||0|
2025-02-04 08:39:33|EG.D.KPN.CASH.IP|1300|2025-02-03 08:00:00|2025-02-03 16:29:50|348.4|760.1|21.33544|2025-02-04|13.35641|8|0.086655|8|-0.086505|8|2025-02-03|18.06986|8|0.115241|10|-0.171772|8||10000||0||0|
2025-02-04 08:39:34|SD.D.LMT.CASH.IP|1761|2025-02-03 14:30:00|2025-02-03 20:59:50|45512|310.2|29.85444||10000||0||0||2025-02-03|34.21301|14|0.273673|14|-0.242634|14||10000||0||0|
2025-02-04 08:39:34|EC.D.MCA.CASH.IP|3090|2025-02-03 08:00:10|2025-02-03 16:29:50|68820|26.5|5.45427|2025-02-04|1.30227|8|0.115707|8|-0.101774|8|2025-02-03|0.8695|15|0.496133|8|-0.259553|15||10000||0||0|
2025-02-04 08:39:35|UC.D.MRNAUS.CASH.IP|3072|2025-02-03 09:01:00|2025-02-03 23:59:00|3702|1835.7|8.47935|2025-02-04|20.62696|0|0.32538|0|-0.458963|0|2025-02-03|3.6803|16|0.660066|21|-0.825309|17||10000||0||0|
2025-02-04 08:39:36|EJ.D.NESN.CASH.IP|2312|2025-02-03 08:00:20|2025-02-03 16:19:50|7780|454.5|10.39832|2025-02-04|8.68786|8|0.155079|8|-0.103466|8|2025-02-03|2.93408|16|0.181677|8|-0.128502|16||10000||0||0|
2025-02-04 08:39:37|SE.D.NIOUS.CASH.IP|3349|2025-02-03 09:01:00|2025-02-03 23:59:20|429|15558.4|0.66631|2025-02-04|4.5462|0|0.233645|0|-0.2331|0|2025-02-03|0.23217|20|0.472813|15|-0.722892|14||10000||0||0|
2025-02-04 08:39:37|EJ.D.NOV.CASH.IP|2915|2025-02-03 08:00:20|2025-02-03 16:19:50|9598|343.4|6.15413|2025-02-04|0.49311|8|0.144793|8|-0.237432|8|2025-02-03|0.92494|16|0.126516|8|-0.157862|8||10000||0||0|
2025-02-04 08:39:38|KA.D.OCDO.CASH.IP|1413|2025-02-03 08:00:20|2025-02-03 16:29:50|293.9|1181|15.92221|2025-02-04|17.5987|8|0.485605|8|-0.786325|8|2025-02-03|17.6958|15|0.693963|8|-0.958248|8||10000||0||0|
2025-02-04 08:39:39|UC.D.ORLY.CASH.IP|1158|2025-02-03 14:30:00|2025-02-03 20:59:50|131559|97.9|36.24058||10000||0||0||2025-02-03|38.21984|20|0.517007|14|-0.344071|14||10000||0||0|
2025-02-04 08:39:39|SE.D.PLTRUS.CASH.IP|5736|2025-02-03 09:01:00|2025-02-03 23:59:50|10387|12691.1|5.55755|2025-02-04|3.89276|0|0.223366|0|-0.175046|0|2025-02-03|0.02359|20|7.447312|21|-0.89991|22||10000||0||0|
2025-02-04 08:39:40|UC.D.PYPLVUS.CASH.IP|3855|2025-02-03 09:00:00|2025-02-03 23:59:20|9061|1297.1|11.38233|2025-02-04|13.23038|0|0.165746|0|-0.23279|0|2025-02-03|3.66898|20|0.558659|21|-1.313008|21||10000||0||0|
2025-02-04 08:39:41|UC.D.PTONUS.CASH.IP|1449|2025-02-03 09:01:00|2025-02-03 23:52:20|740|4359.4|5.46877|2025-02-04|31.1539|0|0.135318|0|0||2025-02-03|1.64698|15|0.808625|14|-0.792602|14||10000||0||0|
2025-02-04 08:39:41|KA.D.RIO.CASH.IP|2803|2025-02-03 08:00:10|2025-02-03 16:29:50|4832.5|186.3|11.21821|2025-02-04|7.11414|8|0.123039|8|-0.184578|8|2025-02-03|5.33074|15|0.104866|8|-0.134464|16||10000||0||0|
2025-02-04 08:39:42|EJ.D.ROG.CASH.IP|2133|2025-02-03 08:00:20|2025-02-03 16:19:50||121|14.08497|2025-02-04|11.3364|8|0.070348|8|-0.070423|8|2025-02-03|9.46706|16|0.175316|15|-0.175685|8||10000||0||0|
2025-02-04 08:39:42|KA.D.RR.CASH.IP|2979|2025-02-03 08:00:20|2025-02-03 16:29:50|590.4|1638.1|10.16235|2025-02-04|3.72468|8|0.134093|8|-0.200602|8|2025-02-03|11.85035|8|0.23842|15|-0.267648|8||10000||0||0|
2025-02-04 08:39:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:39:43|ED.D.SAPG.CASH.IP|2763|2025-02-03 08:02:50|2025-02-03 16:29:50|26340|449.6|4.5825|2025-02-04|2.24853|8|0.418092|8|-0.13245|8|2025-02-03|0.59322|16|0.728807|8|-0.304009|8||10000||0||0|
2025-02-04 08:39:44|SG.D.SAP.CASH.IP|1682|2025-02-03 14:30:00|2025-02-03 20:59:50|27235|105.1|29.00475||10000||0||0||2025-02-03|2.37881|14|0.423115|15|-0.40565|16||10000||0||0|
2025-02-04 08:39:45|ED.D.SIEGn.CASH.IP|2757|2025-02-03 08:02:50|2025-02-03 16:29:50|20195|345.9|9.49652|2025-02-04|3.72221|8|0.247097|8|-0.17284|8|2025-02-03|4.16842|15|0.424152|15|-0.247954|8||10000||0||0|
2025-02-04 08:39:45|EC.D.GLEFP.CASH.IP|2772|2025-02-03 08:00:20|2025-02-03 16:29:50|3043|174.3|8.49896|2025-02-04|2.19544|8|0.259277|8|-0.242836|8|2025-02-03|3.20086|8|1.114438|8|-0.181638|8||10000||0||0|
2025-02-04 08:39:46|UD.D.TSLA.CASH.IP|5729|2025-02-03 09:00:00|2025-02-03 23:59:50|38899|6634.3|5.17001|2025-02-04|18.08881|0|0.051374|0|-0.061643|0|2025-02-03|0.03719|18|0.506586|15|-0.543478|14||10000||0||0|
2025-02-04 08:39:46|EC.D.FP.CASH.IP|2889|2025-02-03 08:00:00|2025-02-03 16:29:50|5597|281.9|6.55994|2025-02-04|2.34745|8|0.071813|8|-0.107411|8|2025-02-03|2.33426|16|0.17963|15|-0.107508|14||10000||0||0|
2025-02-04 08:39:47|SH.D.UBERUS.CASH.IP|4045|2025-02-03 09:00:00|2025-02-03 23:59:50|6799|3795.6|6.45463|2025-02-04|8.4383|0|0.088248|0|-0.029382|0|2025-02-03|0.03192|15|0.39086|14|-0.490123|21||10000||0||0|
2025-02-04 08:39:47|EG.D.ULNA.CASH.IP|1|2025-02-03 12:00:00|2025-02-03 12:00:00||65|0||10000||0||0||2025-02-03|10000||0||0|||10000||0||0|
2025-02-04 08:39:48|KA.D.ULVR.CASH.IP|2151|2025-02-03 08:00:00|2025-02-03 16:29:50|4607|291.3|10.75458|2025-02-04|6.29523|8|0.086881|8|-0.108672|8|2025-02-03|16.69262|15|0.065288|8|-0.152207|8||10000||0||0|
2025-02-04 08:39:49|SH.D.UPS.CASH.IP|2313|2025-02-03 14:30:00|2025-02-03 20:59:50|11129|3395.9|8.46402||10000||0||0||2025-02-03|5.19899|15|0.190304|14|-0.40724|15||10000||0||0|
2025-02-04 08:39:50|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:39:50|SB.D.DIS.CASH.IP|3855|2025-02-03 09:00:00|2025-02-03 23:59:50|11359|1231.3|10.87659|2025-02-04|8.26852|0|0.008804|0|-0.350877|0|2025-02-03|5.29175|15|1.098103|9|-1.341752|21||10000||0||0|
2025-02-04 08:39:51|SH.D.WFC.CASH.IP|2731|2025-02-03 09:00:00|2025-02-03 23:57:40||2657.3|7.09665|2025-02-04|50.09554|0|0||-0.063654|0|2025-02-03|0.60035|15|9.114286|9|-1.298701|9||10000||0||0|
2025-02-04 08:39:52|UD.D.WYNN.CASH.IP|1945|2025-02-03 14:30:00|2025-02-03 20:59:50|8352|801.9|18.35433||10000||0||0||2025-02-03|16.77885|20|0.312876|14|-0.502874|14||10000||0||0|
2025-02-04 08:39:53|UD.D.ZMUS.CASH.IP|1630|2025-02-03 09:02:00|2025-02-03 23:22:00|8615|411.3|15.47429|2025-02-04|2.1364|0|0||-0.315937|0|2025-02-03|13.99279|15|0.69469|11|-0.736325|12||10000||0||0|
2025-02-04 08:39:53|EJ.D.ZURZ.CASH.IP|1637|2025-02-03 08:00:20|2025-02-03 16:19:40|55020|33|20.67113|2025-02-04|10.3906|8|0.127389|8|-0.163458|8|2025-02-03|25.67633|16|0.181554|15|-0.109489|8||10000||0||0|
2025-02-04 08:39:55|CS.D.XRPUSD.CFD.IP|13562|2025-02-02 18:59:10|2025-02-02 23:59:50|256.97|29.5|0.77146|2025-02-04|0.68509|2|0.528444|5|-0.572869|5|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-02|0.64097|1|0.619174|5|-1.187134|22
2025-02-04 08:39:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-04|0.68509|2|0.528444|5|-0.572869|5|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-02|0.64097|1|0.619174|5|-1.187134|22
2025-02-04 08:39:57|CS.D.BCHUSD.CFD.IP|13544|2025-02-02 18:58:00|2025-02-02 23:59:50|359|14.2|0.86011|2025-02-04|0.76643|0|0.460303|5|-0.397775|2|2025-02-03|0.76734|23|1.292751|2|-2.004238|2|2025-02-02|0.66194|1|0.750007|22|-0.75028|22
2025-02-04 08:39:58|IR.D.FLG.FWM2.IP|3570|2025-02-03 08:00:00|2025-02-03 17:59:50|9311|38|0.01793|2025-02-04|0.02156|8|0.032359|8|-0.064687|8|2025-02-03|0.02145|12|0.069866|17|-0.080463|15||10000||0||0|
2025-02-04 08:39:59|IR.D.ULTRA100.FWM.IP|7480|2025-02-02 23:00:00|2025-02-02 23:59:50|11883.9|32.2|0.01962|2025-02-04|0.03363|5|0.027012|7|-0.052281|8|2025-02-03|0.03335|14|0.078603|15|-0.130106|15|2025-02-02|0.03365|23|0.183896|23|-0.105267|23
2025-02-04 08:40:00|IR.D.BOND100.FWM.IP|6774|2025-02-02 23:00:00|2025-02-02 23:59:50||52.3|0.01566|2025-02-04|0.03505|5|0.055175|5|-0.028102|3|2025-02-03|0.03483|3|0.082032|17|-0.08192|15|2025-02-02|0.03507|23|0.136923|23|-0.068274|23
2025-02-04 08:40:00|IR.D.10YEAR100.FWM.IP|8714|2025-02-02 23:00:00|2025-02-02 23:59:50||150.4|0.01121|2025-02-04|0.03674|5|0.014716|8|-0.01471|7|2025-02-03|0.03664|3|0.042964|15|-0.043087|15|2025-02-02|0.03678|23|0.071681|23|-0.050562|23
2025-02-04 08:40:01|IR.D.05YEAR100.FWM.IP|7819|2025-02-02 23:00:00|2025-02-02 23:59:50||113.5|0.00888|2025-02-04|0.0188|5|0.014112|8|-0.007527|7|2025-02-03|0.01877|3|0.029063|15|-0.029101|15|2025-02-02|0.01882|23|0.032908|23|-0.047932|23
2025-02-04 08:40:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:03|IR.D.FOAT.FWM1.IP|6162|2025-02-03 00:15:00|2025-02-03 19:59:50|12400|44.2|13.57607|2025-02-04|2.77192|8|0.08073|8|-0.024207|8|2025-02-03|1.29054|15|0.040339|13|-0.056643|7||10000||0||0|
2025-02-04 08:40:03|IR.D.FBTP.FWM1.IP|4156|2025-02-03 07:01:00|2025-02-03 17:59:50|12019|64.5|3.97501|2025-02-04|3.88671|8|0.091659|8|-0.041646|8|2025-02-03|2.60508|13|0.041684|8|-0.033253|15||10000||0||0|
2025-02-04 08:40:04|IR.D.FGBM.FWM1.IP|6036|2025-02-03 00:15:00|2025-02-03 20:59:40|11770|116.8|6.12487|2025-02-04|2.5673|8|0.034005|8|-0.017007|0|2025-02-03|0.69657|9|0.025506|8|-0.033985|7||10000||0||0|
2025-02-04 08:40:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:05|IR.D.FGBL.FWM1.IP|8154|2025-02-03 00:15:00|2025-02-03 20:59:50|13303|116.1|5.65457|2025-02-04|1.10341|8|0.052687|8|-0.030114|0|2025-02-03|0.0226|14|0.045059|16|-0.067634|7||10000||0||0|
2025-02-04 08:40:06|EN.D.LGO.FWM2.IP|7394|2025-02-02 23:00:00|2025-02-02 23:59:50|714.8|24.8|0.12221|2025-02-04|0.14194|3|0.085555|8|-0.213797|5|2025-02-03|0.13861|12|0.197072|17|-0.22532|15|2025-02-02|0.1463|23|0.459226|23|-0.277624|23
2025-02-04 08:40:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:08|SE.D.PANWUS.CASH.IP|2864|2025-02-03 09:01:10|2025-02-03 23:57:00|18391|788.2|11.83715|2025-02-04|14.27335|0|0.585179|0|-0.273075|0|2025-02-03|5.03769|20|1.050562|9|-1.928375|9||10000||0||0|
2025-02-04 08:40:08|UA.D.ABNBUS.CASH.IP|2371|2025-02-03 09:01:00|2025-02-03 23:52:10|12910|266.9|23.08082|2025-02-04|55.8253|0|0||0||2025-02-03|7.97804|15|0.996109|21|-0.772201|21||10000||0||0|
2025-02-04 08:40:10|UA.D.BIDU.CASH.IP|2507|2025-02-03 09:00:00|2025-02-03 23:59:40|8869|911.4|14.37333|2025-02-04|30.53735|0|0.192047|0|-0.191291|0|2025-02-03|8.74852|14|1.400233|9|-0.488082|21||10000||0||0|
2025-02-04 08:40:10|UC.D.NVDA.CASH.IP|5758|2025-02-03 09:00:00|2025-02-03 23:59:50|11880|31211|4.60643|2025-02-04|13.40136|0|0.059072|0|-0.092624|0|2025-02-03|0.00986|19|0.527317|15|-0.836601|14||10000||0||0|
2025-02-04 08:40:11|EZ.D.ROBINGREY.Month2.IP|3520|2025-02-03 09:00:00|2025-02-03 23:59:40|44.37|0|0|2025-02-04|0|0|0.112816|0|-0.022553|0|2025-02-03|0|9|0.650976|14|-0.665188|9||10000||0||0|
2025-02-04 08:40:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:12|UD.D.SPWR.CASH.IP|1|2025-02-03 12:00:00|2025-02-03 12:00:00||1000|0||10000||0||0||2025-02-03|10000||0||0|||10000||0||0|
2025-02-04 08:40:12|SE.D.NETUS.CASH.IP|2050|2025-02-03 14:30:00|2025-02-03 20:59:50|13676|1264.5|15.83368||10000||0||0||2025-02-03|10.42267|14|0.730038|14|-0.934225|14||10000||0||0|
2025-02-04 08:40:13|UD.D.ZNGA.CASH.IP|1|2025-02-03 14:30:00|2025-02-03 14:30:00||90139229|0||10000||0||0||2025-02-03|10000||0||0|||10000||0||0|
2025-02-04 08:40:13|SI.D.ARKKUS.CASH.IP|2336|2025-02-03 14:30:00|2025-02-03 20:59:50|6177|874.1|0.24052||10000||0||0||2025-02-03|0.02329|17|0.363757|15|-0.306649|16||10000||0||0|
2025-02-04 08:40:14|SI.D.ARKGUS.CASH.IP|2304|2025-02-03 14:30:00|2025-02-03 20:59:50|2656|173.2|1.85177||10000||0||0||2025-02-03|0.13081|14|0.544112|14|-0.375657|16||10000||0||0|
2025-02-04 08:40:15|SI.D.ARKQUS.CASH.IP|2339|2025-02-03 14:30:00|2025-02-03 20:59:50|8030|19.8|1.40881||10000||0||0||2025-02-03|0.67137|15|0.356733|15|-0.260449|16||10000||0||0|
2025-02-04 08:40:15|SI.D.ARKFUS.CASH.IP|1581|2025-02-03 14:30:00|2025-02-03 20:59:50|4112|57.6|34.49057||10000||0||0||2025-02-03|20.9455|14|0.59157|15|-0.438276|16||10000||0||0|
2025-02-04 08:40:16|SI.D.ARKWUS.CASH.IP|1943|2025-02-03 14:30:00|2025-02-03 20:59:50|11731|20.2|19.0008||10000||0||0||2025-02-03|4.34595|16|0.635647|20|-1.004219|20||10000||0||0|
2025-02-04 08:40:16|SI.D.PRNTUS.CASH.IP|463|2025-02-03 14:30:00|2025-02-03 20:59:50|2177|4.4|19.61716||10000||0||0||2025-02-03|0.47207|17|1.239669|20|-1.225045|20||10000||0||0|
2025-02-04 08:40:17|SI.D.IZRLUS.CASH.IP|183|2025-02-03 14:30:00|2025-02-03 20:59:40||8.3|24.78957||10000||0||0||2025-02-03|30.49356|17|0.427716|14|-0.726185|14||10000||0||0|
2025-02-04 08:40:18|UA.D.CANUS.CASH.IP|1745|2025-02-03 14:30:00|2025-02-03 20:59:50|195|7263.7|0.07441||10000||0||0||2025-02-03|0.51567|15|1.036269|20|-0.52356|20||10000||0||0|
2025-02-04 08:40:18|UC.D.RIOTUS.CASH.IP|3238|2025-02-03 09:01:00|2025-02-03 23:59:10|1208|5731.9|5.62887|2025-02-04|6.39622|0|0.582363|0|-0.493827|0|2025-02-03|1.03612|17|1.026119|14|-1.14336|11||10000||0||0|
2025-02-04 08:40:19|KN.D.HIVECN.CASH.IP|1012|2025-02-03 14:30:00|2025-02-03 20:59:50|421|415.3|23.48658||10000||0||0||2025-02-03|30.833|20|1.030928|14|-0.755668|14||10000||0||0|
2025-02-04 08:40:20|SI.D.IWNUS.CASH.IP|2323|2025-02-03 14:30:00|2025-02-03 20:59:50|16502|23.7|6.22363||10000||0||0||2025-02-03|2.39285|14|0.259192|15|-0.246765|16||10000||0||0|
2025-02-04 08:40:20|SI.D.IWO.CASH.IP|2269|2025-02-03 14:30:00|2025-02-03 20:59:50|29360|83.6|10.14473||10000||0||0||2025-02-03|0.71959|15|0.336342|15|-0.251598|17||10000||0||0|
2025-02-04 08:40:21|SI.D.IWDUS.CASH.IP|2331|2025-02-03 14:30:00|2025-02-03 20:59:50|19272|743.3|1.99011||10000||0||0||2025-02-03|0.01451|16|0.141643|15|-0.171073|16||10000||0||0|
2025-02-04 08:40:22|SI.D.IWFUS.CASH.IP|2340|2025-02-03 14:30:00|2025-02-03 20:59:50|40504|38.2|0.12816||10000||0||0||2025-02-03|0.02524|19|0.185245|15|-0.192218|16||10000||0||0|
2025-02-04 08:40:23|KA.D.IWVLLN.CASH.IP|2490|2025-02-03 08:00:20|2025-02-03 16:29:50|4409|64.2|31.05397|2025-02-04|6.68528|8|0.227531|8|-0.068244|8|2025-02-03|2.51789|16|0.138281|8|-0.226809|16||10000||0||0|
2025-02-04 08:40:24|CS.D.LTCUSD.CFE.IP|13228|2025-02-02 18:58:30|2025-02-02 23:59:50|108.7|9.5|0.86805|2025-02-04|0.74451|1|0.395337|5|-0.327446|5|2025-02-03|0.74275|22|1.540337|1|-1.94046|2|2025-02-02|0.66496|1|0.594694|22|-0.948001|22
2025-02-04 08:40:25|IR.D.JGB.FWM3.IP|2696|2025-02-02 23:45:00|2025-02-02 23:56:10|14053|0.9|0.02682|2025-02-04|0.02845|0|0.014235|3|-0.014227|5|2025-02-03|0.02838|1|0.042626|0|-0.028391|0|2025-02-02|0.02846|23|0.007117|23|-0.014232|23
2025-02-04 08:40:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:31|OP.D.SPX5.4000P.IP|9013|2025-02-03 01:27:20|2025-02-03 23:59:40|11.43|0|20.72846|2025-02-04|13.63763|3|3.859348|5|-4.590164|5|2025-02-03|13.81904|19|9.083192|14|-6.750392|17||10000||0||0|
2025-02-04 08:40:31|OP.D.SPX2.4000P.IP|10131|2025-02-03 01:27:20|2025-02-03 23:59:40|21.93|0|15.76522|2025-02-04|16.11554|8|2.119816|5|-3.513395|5|2025-02-03|13.53281|12|6.956155|8|-4.957334|15||10000||0||0|
2025-02-04 08:40:32|OP.D.SPX3.4000P.IP|4752|2025-02-03 01:27:20|2025-02-03 23:54:50|1.08|0|96.54848|2025-02-04|103.82595|5|2.205882|5|-9.15493|5|2025-02-03|57.01002|3|24.489796|15|-7.253886|8||10000||0||0|
2025-02-04 08:40:33|OP.D.SPX5.4250P.IP|9772|2025-02-03 01:27:20|2025-02-03 23:59:20|13.71|0|17.70687|2025-02-04|14.43145|0|3.735632|5|-4.470426|5|2025-02-03|14.28211|19|7.721139|21|-6.809339|17||10000||0||0|
2025-02-04 08:40:34|OP.D.SPX2.4250P.IP|10255|2025-02-03 01:27:10|2025-02-03 23:59:30|26.74|0|11.60269|2025-02-04|10.89129|4|1.745201|5|-2.486865|5|2025-02-03|10.24494|5|4.471931|8|-4.586303|15||10000||0||0|
2025-02-04 08:40:35|OP.D.SPX3.4250P.IP|7220|2025-02-03 01:27:20|2025-02-03 23:59:30|1.87|0|54.4947|2025-02-04|67.2911|8|9.767442|5|-8.189655|5|2025-02-03|55.53531|2|16.595745|15|-6.270627|8||10000||0||0|
2025-02-04 08:40:36|OP.D.SPX5.4500P.IP|10275|2025-02-03 01:27:20|2025-02-03 23:59:40|19.41|0|13.44064|2025-02-04|13.81999|4|4.177546|5|-3.284487|5|2025-02-03|10.69644|3|5.449871|16|-6.565176|17||10000||0||0|
2025-02-04 08:40:37|OP.D.SPX2.4500P.IP|10342|2025-02-03 01:27:10|2025-02-03 23:59:40|36.08|0|8.58636|2025-02-04|8.06905|4|1.679153|5|-2.33463|5|2025-02-03|7.59918|5|4.195968|8|-4.096663|15||10000||0||0|
2025-02-04 08:40:38|OP.D.SPX3.4500P.IP|8225|2025-02-03 01:27:20|2025-02-03 23:59:40|2.95|0|52.43402|2025-02-04|45.83205|3|9.667674|5|-9.61039|5|2025-02-03|46.09213|20|16.666667|15|-4.941176|8||10000||0||0|
2025-02-04 08:40:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:39|OP.D.SPX4.4250P.IP|8115|2025-02-03 01:27:20|2025-02-03 23:59:30|4.98|0|41.61724|2025-02-04|28.43854|4|5.816135|5|-7.912458|5|2025-02-03|29.19755|19|10.92437|18|-9.172662|14||10000||0||0|
2025-02-04 08:40:40|IR.D.02YEAR100.FWM.IP|6605|2025-02-02 23:00:00|2025-02-02 23:59:50||93.5|0.00778|2025-02-04|0.01946|0|0.00584|8|-0.003893|3|2025-02-03|0.01945|16|0.009729|17|-0.011674|17|2025-02-02|0.01947|23|0.017513|23|-0.013622|23
2025-02-04 08:40:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:42|UB.D.HOODUS.CASH.IP|4136|2025-02-03 09:01:00|2025-02-03 23:59:40|5301|2393.9|7.1365|2025-02-04|13.851|0|0.018864|0|-0.131752|0|2025-02-03|0.0413|15|0.95317|14|-0.681255|14||10000||0||0|
2025-02-04 08:40:43|CS.D.EOSUSD.CFD.IP|12734|2025-02-02 18:58:40|2025-02-02 23:59:50|63.69|8.6|1.07076|2025-02-04|0.92863|0|0.429553|5|-0.332723|5|2025-02-03|0.92787|22|2.565598|1|-2.040045|1|2025-02-02|0.7982|1|0.553746|23|-0.678246|22
2025-02-04 08:40:45|CS.D.ADAUSD.CFE.IP|13186|2025-02-02 18:58:50|2025-02-02 23:59:50|80.02|13.5|1.00929|2025-02-04|0.86526|0|0.48238|5|-0.558585|5|2025-02-03|0.86144|22|2.340597|1|-3.633466|1|2025-02-02|0.89693|23|0.530733|17|-0.738105|22
2025-02-04 08:40:46|CS.D.XLMUSD.CFD.IP|13107|2025-02-02 18:58:50|2025-02-02 23:59:50|35.23|9.5|0.84387|2025-02-04|0.75803|0|0.530282|4|-0.348939|5|2025-02-03|0.76009|22|1.961524|2|-2.239075|2|2025-02-02|0.70236|1|0.742721|22|-0.91716|22
2025-02-04 08:40:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:40:49|IX.D.HSTECH.IFU.IP|10867|2025-02-02 23:10:00|2025-02-02 23:59:50|4687.2|20.7|2.44129|2025-02-04|0.08053|7|0.301011|1|-0.357099|5|2025-02-03|0.08461|7|0.397055|1|-1.056978|1|2025-02-02|0.19276|23|0.170072|23|-0.090346|23
2025-02-04 08:40:50|IX.D.TOPIX.IFU.IP|10081|2025-02-02 23:02:00|2025-02-02 23:59:50|2730.7|11.8|0.04025|2025-02-04|0.02903|0|0.098945|5|-0.109637|5|2025-02-03|0.02926|1|0.203124|0|-0.320218|0|2025-02-02|0.06572|23|0.172699|23|-0.08061|23
2025-02-04 08:40:51|CS.D.UNIUSD.CFE.IP|13205|2025-02-02 18:58:50|2025-02-02 23:59:50|912.06|26.2|1.27748|2025-02-04|1.14868|0|0.472439|5|-0.501375|0|2025-02-03|1.1244|22|2.018361|2|-4.158055|2|2025-02-02|1.02537|1|0.817893|22|-1.09394|22
2025-02-04 08:40:53|CS.D.LNKUSD.CFE.IP|13109|2025-02-02 18:58:50|2025-02-02 23:59:50|2037.9|12.6|0.79542|2025-02-04|0.69084|0|0.555808|5|-0.425191|5|2025-02-03|0.68135|22|1.150516|1|-1.473057|1|2025-02-02|0.64052|1|0.658593|19|-0.710571|22
2025-02-04 08:40:54|CS.D.DOTUSD.CFE.IP|13236|2025-02-02 18:58:50|2025-02-02 23:59:50|512.68|28|0.86599|2025-02-04|0.75656|0|0.564846|4|-0.380546|5|2025-02-03|0.74934|22|1.305732|1|-1.953728|2|2025-02-02|0.65226|1|0.713115|22|-0.765759|22
2025-02-04 08:40:56|CS.D.DOGUSD.CFE.IP|13060|2025-02-02 18:58:50|2025-02-02 23:59:40|26.66|8.2|0.92556|2025-02-04|0.80834|1|0.532522|5|-0.389712|5|2025-02-03|0.79895|22|1.117568|2|-1.451906|2|2025-02-02|0.73603|1|0.59761|22|-0.904444|22
2025-02-04 08:40:56|CO.D.CFI.FWM1.IP|3923|2025-02-03 07:00:00|2025-02-03 16:59:50|8131|6.5|0.07155|2025-02-04|0.07492|8|0.179211|7|-0.16766|7|2025-02-03|0.07239|11|0.182648|8|-0.341339|15||10000||0||0|
2025-02-04 08:40:57|OP.D.SPX3.4750C.IP|10535|2025-02-03 01:27:20|2025-02-03 23:59:40|1303.56|0|0.20483|2025-02-04|0.17113|2|0.353408|5|-0.5161|5|2025-02-03|0.17063|19|0.885691|15|-0.746562|16||10000||0||0|
2025-02-04 08:40:58|OP.D.SPX3.5000C.IP|10538|2025-02-03 01:27:10|2025-02-03 23:59:40|1057.22|0|0.25521|2025-02-04|0.21167|2|0.434927|5|-0.619112|5|2025-02-03|0.21092|19|1.086989|15|-0.915071|16||10000||0||0|
2025-02-04 08:41:00|OP.D.SPX3.4750P.IP|8964|2025-02-03 01:27:20|2025-02-03 23:59:40|4.46|0|42.93525|2025-02-04|30.68564|3|9.236948|5|-7.79896|5|2025-02-03|31.56051|19|22.058824|15|-5.905512|15||10000||0||0|
2025-02-04 08:41:01|OP.D.SPX3.5000P.IP|9853|2025-02-03 01:27:20|2025-02-03 23:59:40|6.69|0|28.12979|2025-02-04|20.53434|3|9.066667|5|-6.741573|5|2025-02-03|20.709|3|20.509383|15|-9.279368|8||10000||0||0|
2025-02-04 08:41:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:41:02|OP.D.SPX5.5000C.IP|10518|2025-02-03 01:27:20|2025-02-03 23:59:40|1130.83|0|0.25804|2025-02-04|0.21554|2|0.375247|5|-0.495766|5|2025-02-03|0.21485|19|0.86225|15|-0.601721|17||10000||0||0|
2025-02-04 08:41:07|OP.D.SPX5.4750P.IP|10330|2025-02-03 01:27:20|2025-02-03 23:59:40|25.54|0|9.36668|2025-02-04|9.04739|4|4.072566|5|-3.086863|5|2025-02-03|7.70654|3|8.169597|14|-5.518087|15||10000||0||0|
2025-02-04 08:41:07|OP.D.SPX5.5000P.IP|10476|2025-02-03 01:27:20|2025-02-03 23:59:40|35.79|0|6.70028|2025-02-04|6.44335|4|3.942181|5|-2.860061|5|2025-02-03|5.55942|3|7.665848|14|-5.932416|17||10000||0||0|
2025-02-04 08:41:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:41:09|OP.D.SPX2.5000C.IP|10537|2025-02-03 01:27:10|2025-02-03 23:59:40|1199.37|0|0.30188|2025-02-04|0.2536|2|0.335882|5|-0.519157|5|2025-02-03|0.25286|19|0.850046|15|-0.717548|16||10000||0||0|
2025-02-04 08:41:10|OP.D.SPX2.4750P.IP|10487|2025-02-03 01:27:10|2025-02-03 23:59:40|48.18|0|6.42235|2025-02-04|6.03801|4|1.583012|5|-2.192047|5|2025-02-03|5.69547|5|3.941146|8|-3.506651|15||10000||0||0|
2025-02-04 08:41:11|OP.D.SPX2.5000P.IP|10502|2025-02-03 01:27:20|2025-02-03 23:59:40|64.02|0|4.82781|2025-02-04|4.53894|4|1.492537|5|-2.040222|5|2025-02-03|4.29079|5|3.657413|8|-3.146535|15||10000||0||0|
2025-02-04 08:41:12|IR.D.FBTP.FWM1.IP|6|2025-02-04 08:40:20|2025-02-04 08:41:10|12001|19.7|0.02778|2025-02-04|3.80402|8|0.091659|8|-0.041646|8|2025-02-03|2.60508|13|0.041684|8|-0.033253|15||10000||0||0|
2025-02-04 08:41:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:41:13|IX.D.OMX20.IFM.IP|2231|2025-02-03 08:02:40|2025-02-03 15:19:50|1355.85|0.2|0.03667|2025-02-04|0.03682|8|0.040478|8|-0.0845|8|2025-02-03|0.03672|11|0.096072|8|-0.084752|15||10000||0||0|
2025-02-04 08:41:14|IX.D.SUNNAS.IFE.IP|12126|2025-02-02 18:57:40|2025-02-02 23:59:50|20988.4|0|0.0992|2025-02-04|0.09798|0|0.137693|5|-0.112322|5|2025-02-03|0.0979|23|0.201389|15|-0.199525|16|2025-02-02|0.08005|0|0.222306|23|-0.415527|23
2025-02-04 08:41:15|IX.D.SUNDOW.IFE.IP|11921|2025-02-02 18:57:30|2025-02-02 23:59:50|44013.2|0|0.06562|2025-02-04|0.06508|0|0.083439|8|-0.098159|5|2025-02-03|0.06501|22|0.16741|21|-0.13852|16|2025-02-02|0.04511|0|0.192108|23|-0.197175|23
2025-02-04 08:41:16|IX.D.SUNFUN.IFE.IP|10165|2025-02-02 19:03:20|2025-02-02 23:59:50|8612|0|0.09342|2025-02-04|0.09327|2|0.064301|8|-0.108508|1|2025-02-03|0.09308|0|0.140269|1|-0.571755|1|2025-02-02|0.09304|0|0.126143|23|-0.082704|23
2025-02-04 08:41:17|IX.D.SUNDAX.IFMM.IP|10183|2025-02-02 19:07:00|2025-02-02 23:59:50|21361|0|0.09835|2025-02-04|0.09778|0|0.17947|8|-0.096145|5|2025-02-03|0.09762|23|0.265299|15|-0.265475|0|2025-02-02|0.0698|0|0.108062|23|-0.127053|23
2025-02-04 08:41:18|CS.D.AVXUSD.CFD.IP|12853|2025-02-02 18:59:10|2025-02-02 23:59:50|27.48|6.6|0.96096|2025-02-04|0.81534|0|0.438276|4|-0.378501|5|2025-02-03|0.80893|22|1.734368|2|-1.69639|2|2025-02-02|0.70998|1|0.502124|22|-1.240602|22
2025-02-04 08:41:19|UC.D.MSTR.CASH.IP|5331|2025-02-03 09:01:00|2025-02-03 23:59:40||1465.4|10.78127|2025-02-04|55.82211|0|0.180516|0|-0.11162|0|2025-02-03|0.71583|15|0.669893|14|-0.84039|14||10000||0||0|
2025-02-04 08:41:20|CS.D.SOLUSD.CFD.IP|13148|2025-02-02 18:59:10|2025-02-02 23:59:50|202.35|21.6|0.82406|2025-02-04|0.737|2|0.465946|5|-0.407115|5|2025-02-03|0.74067|22|1.279859|2|-0.931396|1|2025-02-02|0.73668|1|0.692744|22|-0.713776|22
2025-02-04 08:41:21|IX.D.AIIDX.IFD.IP|2319|2025-02-03 14:33:00|2025-02-03 20:59:50|2214.68|0|0.13585||10000||0||0||2025-02-03|0.1348|19|0.169922|14|-0.304201|16||10000||0||0|
2025-02-04 08:41:22|CS.D.XRPUSD.CFD.IP|9|2025-02-04 08:40:00|2025-02-04 08:41:20|249.64|21|0.7533|2025-02-04|0.68509|2|0.528444|5|-0.572869|5|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-02|0.64097|1|0.619174|5|-1.187134|22
2025-02-04 08:49:32|IX.D.SPTRD.IFE.IP|76|2025-02-04 08:37:00|2025-02-04 08:49:30|5969.48|82.8|0.01172|2025-02-04|0.01162|0|0.081833|5|-0.138116|5|2025-02-03|0.00831|19|0.185134|21|-0.179185|16|2025-02-02|0.0118|23|0.183699|23|-0.149606|23
2025-02-04 08:49:33|IX.D.RUSSELL.IEN.IP|76|2025-02-04 08:37:00|2025-02-04 08:49:30|2245.7|6.4|0.01335|2025-02-04|0.0132|0|0.115315|8|-0.168814|5|2025-02-03|0.01318|23|0.317797|21|-0.277643|16|2025-02-02|0.01358|23|0.409482|23|-0.307706|23
2025-02-04 08:49:34|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-02-04|0.01162|0|0.081833|5|-0.138116|5|2025-02-03|0.00831|19|0.185134|21|-0.179185|16|2025-02-02|0.0118|23|0.183699|23|-0.149606|23
2025-02-04 08:49:34|IX.D.DOW.IFE.IP|76|2025-02-04 08:37:00|2025-02-04 08:49:30|44235.7|5.9|0.00814|2025-02-04|0.00811|7|0.095817|8|-0.099395|5|2025-02-03|0.00539|19|0.193204|21|-0.174495|16|2025-02-02|0.01091|23|0.226261|23|-0.191455|23
2025-02-04 08:49:35|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-02-04|0.0132|0|0.115315|8|-0.168814|5|2025-02-03|0.01318|23|0.317797|21|-0.277643|16|2025-02-02|0.01358|23|0.409482|23|-0.307706|23
2025-02-04 08:49:35|IX.D.FANG.IFM.IP|76|2025-02-04 08:37:00|2025-02-04 08:49:30|13391.4|0|0.03731|2025-02-04|0.02221|0|0.144605|5|-0.194281|5|2025-02-03|0.01334|19|0.248246|15|-0.450481|9|2025-02-02|0.03781|23|0.194285|23|-0.177757|23
2025-02-04 08:49:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:36|IX.D.DOW.IFE.IP|0|none|||0|0|2025-02-04|0.00811|7|0.095817|8|-0.099395|5|2025-02-03|0.00539|19|0.193204|21|-0.174495|16|2025-02-02|0.01091|23|0.226261|23|-0.191455|23
2025-02-04 08:49:36|IX.D.ASX.IFD.IP|72|2025-02-04 08:37:00|2025-02-04 08:49:30|8376.5|3.3|0.0348|2025-02-04|0.01186|0|0.071429|8|-0.083487|5|2025-02-03|0.01188|23|0.160533|15|-0.112333|16|2025-02-02|0.01198|23|0.101535|22|-0.219078|22
2025-02-04 08:49:37|IX.D.FANG.IFM.IP|0|none|||0|0|2025-02-04|0.02221|0|0.144605|5|-0.194281|5|2025-02-03|0.01334|19|0.248246|15|-0.450481|9|2025-02-02|0.03781|23|0.194285|23|-0.177757|23
2025-02-04 08:49:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-02-03|0.08024|12|0.168236|15|-0.207171|16||10000||0||0|
2025-02-04 08:49:37|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:38|IX.D.CAC.IFM.IP|76|2025-02-04 08:37:00|2025-02-04 08:49:30|7808|14.3|0.0128|2025-02-04|0.01276|8|0.175599|8|-0.16904|5|2025-02-03|0.01276|15|0.288122|15|-0.432551|0|2025-02-02|0.05126|23|0.109095|23|-0.125413|23
2025-02-04 08:49:38|IX.D.XINHUA.IFM.IP|75|2025-02-04 08:37:10|2025-02-04 08:49:30|13000.9|0|0.18449|2025-02-04|0.07659|2|0.155583|5|-0.370831|5|2025-02-03|0.07733|20|0.301122|1|-0.724784|1|2025-02-02|0.18801|23|0.220422|23|-0.095715|23
2025-02-04 08:49:38|IX.D.ASX.IFD.IP|0|none|||0|0|2025-02-04|0.01186|0|0.071429|8|-0.083487|5|2025-02-03|0.01188|23|0.160533|15|-0.112333|16|2025-02-02|0.01198|23|0.101535|22|-0.219078|22
2025-02-04 08:49:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-02-03|0.08024|12|0.168236|15|-0.207171|16||10000||0||0|
2025-02-04 08:49:40|IX.D.HSCHIN.IFU.IP|75|2025-02-04 08:37:10|2025-02-04 08:49:30|7625.8|0|0.23591|2025-02-04|0.07858|2|0.171903|5|-0.238588|5|2025-02-03|0.07968|16|0.456678|1|-0.511108|1|2025-02-02|0.24606|23|0.37236|23|-0.089479|23
2025-02-04 08:49:40|IX.D.CAC.IFM.IP|0|none|||0|0|2025-02-04|0.01276|8|0.175599|8|-0.16904|5|2025-02-03|0.01276|15|0.288122|15|-0.432551|0|2025-02-02|0.05126|23|0.109095|23|-0.125413|23
2025-02-04 08:49:41|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-02-04|0.07659|2|0.155583|5|-0.370831|5|2025-02-03|0.07733|20|0.301122|1|-0.724784|1|2025-02-02|0.18801|23|0.220422|23|-0.095715|23
2025-02-04 08:49:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:42|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-02-04|0.07858|2|0.171903|5|-0.238588|5|2025-02-03|0.07968|16|0.456678|1|-0.511108|1|2025-02-02|0.24606|23|0.37236|23|-0.089479|23
2025-02-04 08:49:42|IX.D.EMGMKT.IFE.IP|69|2025-02-04 08:37:10|2025-02-04 08:49:30|1089.5|17.7|0.13295|2025-02-04|0.1833|8|0.083195|1|-0.07426|5|2025-02-03|0.04609|16|0.24682|0|-0.255948|0|2025-02-02|0.19109|23|0.326515|23|-0.986193|23
2025-02-04 08:49:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-02-04|0.1833|8|0.083195|1|-0.07426|5|2025-02-03|0.04609|16|0.24682|0|-0.255948|0|2025-02-02|0.19109|23|0.326515|23|-0.986193|23
2025-02-04 08:49:43|IX.D.STXE.IFM.IP|77|2025-02-04 08:37:00|2025-02-04 08:49:40||157.9|0.02174|2025-02-04|0.02875|7|0.153079|8|-0.1733|5|2025-02-03|0.02874|19|0.289376|15|-0.436369|0|2025-02-02|0.058|23|0.104546|23|-0.125466|23
2025-02-04 08:49:44|IX.D.STXE.IFM.IP|77|2025-02-04 08:37:00|2025-02-04 08:49:40|5191.92|159.3|0.02212|2025-02-04|0.02875|7|0.153079|8|-0.1733|5|2025-02-03|0.02874|19|0.289376|15|-0.436369|0|2025-02-02|0.058|23|0.104546|23|-0.125466|23
2025-02-04 08:49:45|IX.D.FTSE.CFD.IP|76|2025-02-04 08:37:10|2025-02-04 08:49:40|8532.4|18.8|0.01173|2025-02-04|0.01171|8|0.093518|8|-0.110816|1|2025-02-03|0.01167|8|0.156039|0|-0.58779|1|2025-02-02|0.04654|23|0.159987|23|-0.089668|23
2025-02-04 08:49:45|IX.D.FTSE.CFD.IP|76|2025-02-04 08:37:10|2025-02-04 08:49:40|8532.4|18.8|0.01173|2025-02-04|0.01171|8|0.093518|8|-0.110816|1|2025-02-03|0.01167|8|0.156039|0|-0.58779|1|2025-02-02|0.04654|23|0.159987|23|-0.089668|23
2025-02-04 08:49:45|KB.D.MID250.CASH.IP|76|2025-02-04 08:37:10|2025-02-04 08:49:40|20596.18|0|0|2025-02-04|0|8|0.023157|8|-0.10765|8|2025-02-03|0|8|0.092971|15|-0.088963|8||10000||0||0|
2025-02-04 08:49:46|KB.D.MID250.CASH.IP|76|2025-02-04 08:37:10|2025-02-04 08:49:40|20596.18|0|0|2025-02-04|0|8|0.023157|8|-0.10765|8|2025-02-03|0|8|0.092971|15|-0.088963|8||10000||0||0|
2025-02-04 08:49:46|IX.D.DAX.IFMM.IP|76|2025-02-04 08:37:10|2025-02-04 08:49:40|21305.3|13.9|0.00656|2025-02-04|0.00654|8|0.200356|8|-0.093765|5|2025-02-03|0.00655|11|0.246375|15|-0.267717|0|2025-02-02|0.02345|23|0.109897|23|-0.134493|23
2025-02-04 08:49:47|TM.D.MDAX.IFM.IP|40|2025-02-04 08:37:10|2025-02-04 08:49:40||0.1|45.25303|2025-02-04|46.75951|8|0.332721|8|-0.138132|8|2025-02-03|0.37573|7|0.226132|17|-0.700398|20||10000||0||0|
2025-02-04 08:49:47|IX.D.DAX.IFMM.IP|76|2025-02-04 08:37:10|2025-02-04 08:49:40|21305.3|13.9|0.00656|2025-02-04|0.00654|8|0.200356|8|-0.093765|5|2025-02-03|0.00655|11|0.246375|15|-0.267717|0|2025-02-02|0.02345|23|0.109897|23|-0.134493|23
2025-02-04 08:49:47|TM.D.TECDAX.IFM.IP|51|2025-02-04 08:37:20|2025-02-04 08:49:30|3673|0|43.35792|2025-02-04|27.12976|7|0.247729|8|-0.203059|8|2025-02-03|0.31698|13|0.625|16|-1.314708|9||10000||0||0|
2025-02-04 08:49:47|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-02-04|46.75951|8|0.332721|8|-0.138132|8|2025-02-03|0.37573|7|0.226132|17|-0.700398|20||10000||0||0|
2025-02-04 08:49:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:48|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-02-04|27.12976|7|0.247729|8|-0.203059|8|2025-02-03|0.31698|13|0.625|16|-1.314708|9||10000||0||0|
2025-02-04 08:49:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:49|IX.D.HANGSENG.IFU.IP|75|2025-02-04 08:37:20|2025-02-04 08:49:40|20735.2|0|0.1446|2025-02-04|0.02404|2|0.189422|5|-0.246095|5|2025-02-03|0.02477|7|0.430265|1|-0.687338|1|2025-02-02|0.14896|23|0.246375|23|-0.067263|23
2025-02-04 08:49:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:49|IX.D.HANGSENG.IFU.IP|75|2025-02-04 08:37:20|2025-02-04 08:49:40|20735.2|0|0.1446|2025-02-04|0.02404|2|0.189422|5|-0.246095|5|2025-02-03|0.02477|7|0.430265|1|-0.687338|1|2025-02-02|0.14896|23|0.246375|23|-0.067263|23
2025-02-04 08:49:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:50|IX.D.MIB.IFM.IP|75|2025-02-04 08:37:20|2025-02-04 08:49:40|35899|5.5|0.04174|2025-02-04|0.0414|7|0.122076|5|-0.177623|5|2025-02-03|0.04147|20|0.208821|15|-0.433222|0|2025-02-02|0.11202|23|0.119181|23|-0.134199|23
2025-02-04 08:49:51|IX.D.MIB.IFM.IP|75|2025-02-04 08:37:20|2025-02-04 08:49:40|35899|5.5|0.04174|2025-02-04|0.0414|7|0.122076|5|-0.177623|5|2025-02-03|0.04147|20|0.208821|15|-0.433222|0|2025-02-02|0.11202|23|0.119181|23|-0.134199|23
2025-02-04 08:49:51|IX.D.NIKKEI.IFD.IP|74|2025-02-04 08:37:20|2025-02-04 08:49:40|38705.4|3.2|0.01807|2025-02-04|0.01788|0|0.122548|5|-0.168174|5|2025-02-03|0.01792|16|0.22696|15|-0.255768|16|2025-02-02|0.02839|23|0.129515|23|-0.129386|23
2025-02-04 08:49:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:52|IX.D.NIKKEI.IFD.IP|75|2025-02-04 08:37:20|2025-02-04 08:49:50|38705.4|3.1|0.01807|2025-02-04|0.01788|0|0.122548|5|-0.168174|5|2025-02-03|0.01792|16|0.22696|15|-0.255768|16|2025-02-02|0.02839|23|0.129515|23|-0.129386|23
2025-02-04 08:49:53|IX.D.AEX.IFM.IP|76|2025-02-04 08:37:20|2025-02-04 08:49:50|910.16|4.1|0.01084|2025-02-04|0.01096|8|0.086979|0|-0.175446|5|2025-02-03|0.01095|15|0.682342|7|-0.43243|0|2025-02-02|0.05542|23|0.100069|23|-0.121738|23
2025-02-04 08:49:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:53|IX.D.OBX.IFM.IP|41|2025-02-04 08:37:30|2025-02-04 08:49:40|1403.66|1|12.22464|2025-02-04|28.01454|8|0.053195|8|-0.070889|8|2025-02-03|52.8419|8|0.035588|15|-0.071099|14||10000||0||0|
2025-02-04 08:49:54|IX.D.AEX.IFM.IP|0|none|||0|0|2025-02-04|0.01096|8|0.086979|0|-0.175446|5|2025-02-03|0.01095|15|0.682342|7|-0.43243|0|2025-02-02|0.05542|23|0.100069|23|-0.121738|23
2025-02-04 08:49:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:54|IX.D.OBX.IFM.IP|0|none|||0|0|2025-02-04|28.01454|8|0.053195|8|-0.070889|8|2025-02-03|52.8419|8|0.035588|15|-0.071099|14||10000||0||0|
2025-02-04 08:49:54|IX.D.SINGAPORE.IFM.IP|62|2025-02-04 08:37:20|2025-02-04 08:49:30|384.46|12.4|17.76353|2025-02-04|7.62215|0|0.103697|1|-0.180371|1|2025-02-03|0.15467|23|0.223208|1|-0.24888|1|2025-02-02|0.15693|23|0.052355|23|-0.052341|23
2025-02-04 08:49:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:55|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-02-04|7.62215|0|0.103697|1|-0.180371|1|2025-02-03|0.15467|23|0.223208|1|-0.24888|1|2025-02-02|0.15693|23|0.052355|23|-0.052341|23
2025-02-04 08:49:55|IX.D.SAF.IFMMX.IP|67|2025-02-04 08:37:20|2025-02-04 08:49:50|77978|4.7|17.94489|2025-02-04|0.12831|2|0.065431|2|-0.150274|6|2025-02-03|0.12835|22|0.279549|6|-0.1518|16|2025-02-02|0.13065|23|0.062752|23|-0.10069|23
2025-02-04 08:49:56|IX.D.SAF.IFMMX.IP|67|2025-02-04 08:37:20|2025-02-04 08:49:50|77978|4.7|17.9449|2025-02-04|0.12831|2|0.065431|2|-0.150274|6|2025-02-03|0.12835|22|0.279549|6|-0.1518|16|2025-02-02|0.13065|23|0.062752|23|-0.10069|23
2025-02-04 08:49:56|IX.D.IBEX.IFM.IP|76|2025-02-04 08:37:20|2025-02-04 08:49:50|12192.9|3|0.04103|2025-02-04|0.04102|8|0.139373|8|-0.134232|5|2025-02-03|0.04091|9|0.214424|15|-0.433061|0|2025-02-02|0.09899|23|0.126844|23|-0.123701|23
2025-02-04 08:49:57|IX.D.IBEX.IFM.IP|76|2025-02-04 08:37:20|2025-02-04 08:49:50|12192.9|3|0.04103|2025-02-04|0.04102|8|0.139373|8|-0.134232|5|2025-02-03|0.04091|9|0.214424|15|-0.433061|0|2025-02-02|0.09899|23|0.126844|23|-0.123701|23
2025-02-04 08:49:57|IX.D.OMX.IFM.IP|75|2025-02-04 08:37:30|2025-02-04 08:49:50|2602.53|38|0.01919|2025-02-04|0.01913|8|0.155399|8|-0.141347|5|2025-02-03|0.01905|13|0.187883|0|-0.389265|0|2025-02-02|0.05725|23|0.106824|23|-0.12075|23
2025-02-04 08:49:58|IX.D.OMX.IFM.IP|75|2025-02-04 08:37:30|2025-02-04 08:49:50|2602.53|38|0.01919|2025-02-04|0.01913|8|0.155399|8|-0.141347|5|2025-02-03|0.01905|13|0.187883|0|-0.389265|0|2025-02-02|0.05725|23|0.106824|23|-0.12075|23
2025-02-04 08:49:58|IX.D.SMI.IFM.IP|75|2025-02-04 08:37:30|2025-02-04 08:49:50|12449.2|10|0.01606|2025-02-04|0.01593|7|0.120126|5|-0.105588|5|2025-02-03|0.01593|19|0.197673|8|-0.257962|0|2025-02-02|0.04829|23|0.063636|23|-0.073175|23
2025-02-04 08:49:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:58|IX.D.SMI.IFM.IP|75|2025-02-04 08:37:30|2025-02-04 08:49:50|12449.2|10|0.01606|2025-02-04|0.01593|7|0.120126|5|-0.105588|5|2025-02-03|0.01593|19|0.197673|8|-0.257962|0|2025-02-02|0.04829|23|0.063636|23|-0.073175|23
2025-02-04 08:49:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:49:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:00|CC.D.VSTOXX.UNC.IP|38|2025-02-04 08:37:30|2025-02-04 08:49:50|17.89|5.1|0.36615|2025-02-04|0.45132|8|0.831486|5|-1.146914|5|2025-02-03|0.43553|7|1.617954|0|-1.717855|0||10000||0||0|
2025-02-04 08:50:00|CC.D.VSTOXX.UNC.IP|38|2025-02-04 08:37:30|2025-02-04 08:49:50|17.89|5.1|0.36615|2025-02-04|0.45132|8|0.831486|5|-1.146914|5|2025-02-03|0.43553|7|1.617954|0|-1.717855|0||10000||0||0|
2025-02-04 08:50:00|CC.D.VIX.UME.IP|28|2025-02-04 08:37:20|2025-02-04 08:50:00|18.27|4.3|0.8473|2025-02-04|0.87545|5|1.816181|5|-1.012793|5|2025-02-03|0.82226|2|0.855188|16|-1.043297|15|2025-02-02|0.82933|23|0.361384|23|-0.468019|23
2025-02-04 08:50:01|CC.D.VIX.UME.IP|28|2025-02-04 08:37:20|2025-02-04 08:50:00|18.27|4.3|0.8473|2025-02-04|0.87545|5|1.816181|5|-1.012793|5|2025-02-03|0.82226|2|0.855188|16|-1.043297|15|2025-02-02|0.82933|23|0.361384|23|-0.468019|23
2025-02-04 08:50:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:06|CC.D.DX.UME.IP|75|2025-02-04 08:37:40|2025-02-04 08:50:00|10825.8|1.8|0.0462|2025-02-04|0.04606|5|0.029475|5|-0.034068|5|2025-02-03|0.04569|3|0.129238|16|-0.15346|15|2025-02-02|0.04583|23|0.081628|23|-0.055915|23
2025-02-04 08:50:06|CC.D.DX.UME.IP|75|2025-02-04 08:37:40|2025-02-04 08:50:00|10825.8|1.8|0.0462|2025-02-04|0.04606|5|0.029475|5|-0.034068|5|2025-02-03|0.04569|3|0.129238|16|-0.15346|15|2025-02-02|0.04583|23|0.081628|23|-0.055915|23
2025-02-04 08:50:07|CS.D.BITCOIN.CFE.IP|69|2025-02-04 08:37:30|2025-02-04 08:50:00|98224|14.4|0.05402|2025-02-04|0.05227|0|0.161983|5|-0.198222|5|2025-02-03|0.05205|22|0.621321|2|-0.465654|2|2025-02-02|0.04466|0|0.243075|23|-0.27268|23
2025-02-04 08:50:07|CS.D.BITCOIN.CFE.IP|69|2025-02-04 08:37:30|2025-02-04 08:50:00|98230|14.5|0.05402|2025-02-04|0.05227|0|0.161983|5|-0.198222|5|2025-02-03|0.05205|22|0.621321|2|-0.465654|2|2025-02-02|0.04466|0|0.243075|23|-0.27268|23
2025-02-04 08:50:08|CS.D.ETHUSD.CFE.IP|75|2025-02-04 08:37:40|2025-02-04 08:50:00|2687.8|23.2|0.06323|2025-02-04|0.0593|0|0.402175|5|-0.541247|5|2025-02-03|0.05911|23|3.071175|2|-2.244508|2|2025-02-02|0.05392|1|0.724323|22|-1.215773|22
2025-02-04 08:50:09|CS.D.ETHUSD.CFE.IP|75|2025-02-04 08:37:40|2025-02-04 08:50:00|2687.7|23.2|0.06323|2025-02-04|0.0593|0|0.402175|5|-0.541247|5|2025-02-03|0.05911|23|3.071175|2|-2.244508|2|2025-02-02|0.05392|1|0.724323|22|-1.215773|22
2025-02-04 08:50:09|CS.D.CRYPTOB10.CFD.IP|75|2025-02-04 08:37:40|2025-02-04 08:50:00|20073.9|10|0.39881|2025-02-04|0.37432|0|0.239473|5|-0.21448|5|2025-02-03|0.3732|22|0.860508|3|-1.338209|2|2025-02-02|0.35507|1|0.25298|23|-0.206856|22
2025-02-04 08:50:10|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-02-03|0.08476|13|0.138404|16|-0.167387|15||10000||0||0|
2025-02-04 08:50:10|CS.D.CRYPTOB10.CFD.IP|75|2025-02-04 08:37:40|2025-02-04 08:50:00|20073.9|10|0.39881|2025-02-04|0.37432|0|0.239473|5|-0.21448|5|2025-02-03|0.3732|22|0.860508|3|-1.338209|2|2025-02-02|0.35507|1|0.25298|23|-0.206856|22
2025-02-04 08:50:11|CS.D.USDINR.MINI.IP|51|2025-02-04 08:37:50|2025-02-04 08:49:50|8722|3.3|0.172|2025-02-04|0.17192|6|0.069953|5|-0.06073|5|2025-02-03|0.17279|9|0.075675|3|-0.084714|4||10000||0||0|
2025-02-04 08:50:11|CS.D.USDTWD.MINI.IP|48|2025-02-04 08:37:40|2025-02-04 08:50:00|32907.7|4|0.06751|2025-02-04|0.06334|2|0.053615|5|-0.061238|7|2025-02-03|0.06022|5|0.131466|21|-0.06841|15||10000||0||0|
2025-02-04 08:50:11|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-02-03|0.08476|13|0.138404|16|-0.167387|15||10000||0||0|
2025-02-04 08:50:12|CS.D.USDINR.MINI.IP|1|2025-02-04 08:50:10|2025-02-04 08:50:10|8721.9|1|0.17198|2025-02-04|0.17192|6|0.069953|5|-0.06073|5|2025-02-03|0.17279|9|0.075675|3|-0.084714|4||10000||0||0|
2025-02-04 08:50:12|CS.D.EURGBP.MINI.IP|75|2025-02-04 08:37:40|2025-02-04 08:50:00|8321.6|11.3|0.01351|2025-02-04|0.01317|3|0.024049|8|-0.030111|5|2025-02-03|0.01198|20|0.038445|0|-0.068402|0|2025-02-02|0.02225|23|0.099869|22|-0.097199|23
2025-02-04 08:50:12|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-02-04|0.06334|2|0.053615|5|-0.061238|7|2025-02-03|0.06022|5|0.131466|21|-0.06841|15||10000||0||0|
2025-02-04 08:50:13|CS.D.EURUSD.MINI.IP|75|2025-02-04 08:37:50|2025-02-04 08:50:10|10323.7|12|0.00713|2025-02-04|0.00669|8|0.051558|5|-0.040835|5|2025-02-03|0.00623|19|0.158893|15|-0.158016|16|2025-02-02|0.01655|23|0.065323|23|-0.099485|23
2025-02-04 08:50:13|CS.D.EURGBP.MINI.IP|1|2025-02-04 08:50:10|2025-02-04 08:50:10|8321.3|1|0.01082|2025-02-04|0.01317|3|0.024049|8|-0.030111|5|2025-02-03|0.01198|20|0.038445|0|-0.068402|0|2025-02-02|0.02225|23|0.099869|22|-0.097199|23
2025-02-04 08:50:14|CS.D.GBPUSD.MINI.IP|75|2025-02-04 08:37:50|2025-02-04 08:50:10|12405.1|15.6|0.0097|2025-02-04|0.00848|7|0.041864|8|-0.027447|5|2025-02-03|0.00787|10|0.184717|15|-0.206122|16|2025-02-02|0.02419|23|0.122884|23|-0.056152|22
2025-02-04 08:50:14|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-02-04|0.00669|8|0.051558|5|-0.040835|5|2025-02-03|0.00623|19|0.158893|15|-0.158016|16|2025-02-02|0.01655|23|0.065323|23|-0.099485|23
2025-02-04 08:50:15|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-02-04|0.00848|7|0.041864|8|-0.027447|5|2025-02-03|0.00787|10|0.184717|15|-0.206122|16|2025-02-02|0.02419|23|0.122884|23|-0.056152|22
2025-02-04 08:50:16|CS.D.NZDUSD.MINI.IP|73|2025-02-04 08:37:50|2025-02-04 08:50:10|5601.7|6.7|0.03212|2025-02-04|0.03235|3|0.051926|5|-0.039237|8|2025-02-03|0.03224|20|0.21916|15|-0.228486|16|2025-02-02|0.05844|23|0.120192|21|-0.125089|21
2025-02-04 08:50:16|CS.D.USDCAD.MINI.IP|74|2025-02-04 08:37:50|2025-02-04 08:50:10|14448.5|10.4|0.01453|2025-02-04|0.0145|6|0.066439|1|-0.044138|5|2025-02-03|0.01425|3|0.250273|21|-0.329349|21|2025-02-02|0.02613|23|0.090408|21|-0.129098|21
2025-02-04 08:50:17|CS.D.NZDUSD.MINI.IP|73|2025-02-04 08:37:50|2025-02-04 08:50:10|5601.9|6.7|0.03212|2025-02-04|0.03235|3|0.051926|5|-0.039237|8|2025-02-03|0.03224|20|0.21916|15|-0.228486|16|2025-02-02|0.05844|23|0.120192|21|-0.125089|21
2025-02-04 08:50:18|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-02-04|0.0145|6|0.066439|1|-0.044138|5|2025-02-03|0.01425|3|0.250273|21|-0.329349|21|2025-02-02|0.02613|23|0.090408|21|-0.129098|21
2025-02-04 08:50:18|CS.D.USDCHF.MINI.IP|75|2025-02-04 08:37:50|2025-02-04 08:50:10|9101.3|8.2|0.01925|2025-02-04|0.01805|8|0.026305|5|-0.032868|5|2025-02-03|0.02303|18|0.111935|16|-0.13465|15|2025-02-02|0.08274|22|0.080823|21|-0.065479|21
2025-02-04 08:50:19|CS.D.USDCHF.MINI.IP|75|2025-02-04 08:37:50|2025-02-04 08:50:10|9101.3|8.3|0.01925|2025-02-04|0.01805|8|0.026305|5|-0.032868|5|2025-02-03|0.02303|18|0.111935|16|-0.13465|15|2025-02-02|0.08274|22|0.080823|21|-0.065479|21
2025-02-04 08:50:19|CS.D.USDCNH.MINI.IP|75|2025-02-04 08:37:50|2025-02-04 08:50:10|72990.3|17.9|0.01644|2025-02-04|0.01305|4|0.047057|8|-0.072056|8|2025-02-03|0.00982|11|0.061289|16|-0.087594|15|2025-02-02|0.15163|21|0.074004|21|-0.08764|22
2025-02-04 08:50:19|CS.D.USDCNH.MINI.IP|75|2025-02-04 08:37:50|2025-02-04 08:50:10|72990.3|17.9|0.01644|2025-02-04|0.01305|4|0.047057|8|-0.072056|8|2025-02-03|0.00982|11|0.061289|16|-0.087594|15|2025-02-02|0.15163|21|0.074004|21|-0.08764|22
2025-02-04 08:50:20|CS.D.USDDKK.MINI.IP|75|2025-02-04 08:37:50|2025-02-04 08:50:10|72251.6|21.4|0.02077|2025-02-04|0.02103|8|0.038194|5|-0.047132|5|2025-02-03|0.02083|11|0.156409|16|-0.183975|15|2025-02-02|0.04883|23|0.075506|23|-0.075191|21
2025-02-04 08:50:20|CS.D.USDDKK.MINI.IP|76|2025-02-04 08:37:50|2025-02-04 08:50:20|72249.4|21.1|0.02077|2025-02-04|0.02103|8|0.038194|5|-0.047132|5|2025-02-03|0.02083|11|0.156409|16|-0.183975|15|2025-02-02|0.04883|23|0.075506|23|-0.075191|21
2025-02-04 08:50:21|CS.D.USDHUF.MINI.IP|76|2025-02-04 08:37:50|2025-02-04 08:50:20|39496.7|9.2|0.05066|2025-02-04|0.05051|7|0.105557|5|-0.104418|5|2025-02-03|0.05009|11|0.211469|16|-0.190001|15|2025-02-02|0.3013|23|0.065778|23|-0.073564|21
2025-02-04 08:50:21|CS.D.USDHUF.MINI.IP|76|2025-02-04 08:37:50|2025-02-04 08:50:20|39497.2|9.3|0.05066|2025-02-04|0.05051|7|0.105557|5|-0.104418|5|2025-02-03|0.05009|11|0.211469|16|-0.190001|15|2025-02-02|0.3013|23|0.065778|23|-0.073564|21
2025-02-04 08:50:22|CS.D.USDJPY.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|15514.9|11.2|1.34212|2025-02-04|0.00545|3|0.037986|8|-0.075395|2|2025-02-03|0.00469|9|0.152714|15|-0.099249|15|2025-02-02|0.01818|23|0.059363|23|-0.076102|23
2025-02-04 08:50:22|CS.D.USDJPY.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|15515|11.2|1.34212|2025-02-04|0.00545|3|0.037986|8|-0.075395|2|2025-02-03|0.00469|9|0.152714|15|-0.099249|15|2025-02-02|0.01818|23|0.059363|23|-0.076102|23
2025-02-04 08:50:23|CS.D.USDKRW.MINI.IP|66|2025-02-04 08:38:10|2025-02-04 08:50:10|145745.5|5.9|0.07276|2025-02-04|0.06855|4|0.051365|5|-0.072276|6|2025-02-03|0.06808|3|0.142415|21|-0.094402|13||10000||0||0|
2025-02-04 08:50:23|CS.D.USDKRW.MINI.IP|66|2025-02-04 08:38:10|2025-02-04 08:50:10|145745.5|5.9|0.07276|2025-02-04|0.06855|4|0.051365|5|-0.072276|6|2025-02-03|0.06808|3|0.142415|21|-0.094402|13||10000||0||0|
2025-02-04 08:50:24|CS.D.USDMXN.MINI.IP|73|2025-02-04 08:38:00|2025-02-04 08:50:20|204262|10.1|0.0441|2025-02-04|0.04421|8|0.073785|0|-0.100692|0|2025-02-03|0.03773|12|0.369187|16|-0.577394|15|2025-02-02|0.10181|23|0.126601|22|-0.108998|23
2025-02-04 08:50:24|CS.D.USDMXN.MINI.IP|73|2025-02-04 08:38:00|2025-02-04 08:50:20|204262|10.1|0.0441|2025-02-04|0.04421|8|0.073785|0|-0.100692|0|2025-02-03|0.03773|12|0.369187|16|-0.577394|15|2025-02-02|0.10181|23|0.126601|22|-0.108998|23
2025-02-04 08:50:25|CS.D.USDNOK.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|113569.5|28.9|0.02201|2025-02-04|0.02345|8|0.110771|0|-0.088246|8|2025-02-03|0.02327|19|0.170973|16|-0.179492|15|2025-02-02|0.17453|23|0.07763|23|-0.083996|23
2025-02-04 08:50:25|CS.D.USDNOK.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|113567|28.9|0.02201|2025-02-04|0.02345|8|0.110771|0|-0.088246|8|2025-02-03|0.02327|19|0.170973|16|-0.179492|15|2025-02-02|0.17453|23|0.07763|23|-0.083996|23
2025-02-04 08:50:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:27|CS.D.USDSEK.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|110766|21.2|0.02257|2025-02-04|0.02658|8|0.05497|0|-0.077295|5|2025-02-03|0.02421|11|0.170265|16|-0.176305|0|2025-02-02|0.10335|23|0.12713|23|-0.063661|21
2025-02-04 08:50:27|CS.D.USDSEK.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|110763.3|21.2|0.02257|2025-02-04|0.02658|8|0.05497|0|-0.077295|5|2025-02-03|0.02421|11|0.170265|16|-0.176305|0|2025-02-02|0.10335|23|0.12713|23|-0.063661|21
2025-02-04 08:50:28|CS.D.USDSGD.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|13574|12.1|0.01328|2025-02-04|0.01231|2|0.036855|8|-0.046415|8|2025-02-03|0.01192|5|0.119743|16|-0.099575|15|2025-02-02|0.12426|22|0.051987|21|-0.025611|22
2025-02-04 08:50:28|CS.D.USDSGD.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|13574|12.1|0.01328|2025-02-04|0.01231|2|0.036855|8|-0.046415|8|2025-02-03|0.01192|5|0.119743|16|-0.099575|15|2025-02-02|0.12426|22|0.051987|21|-0.025611|22
2025-02-04 08:50:29|CS.D.USDZAR.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|187564.6|17.1|0.04829|2025-02-04|0.04929|7|0.088571|0|-0.096348|0|2025-02-03|0.04898|12|0.203454|16|-0.172242|15|2025-02-02|0.17884|23|0.146484|23|-0.202521|23
2025-02-04 08:50:29|CS.D.USDZAR.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|187564.8|17.1|0.04829|2025-02-04|0.04929|7|0.088571|0|-0.096348|0|2025-02-03|0.04898|12|0.203454|16|-0.172242|15|2025-02-02|0.17884|23|0.146484|23|-0.202521|23
2025-02-04 08:50:30|CS.D.ALUMINIUM.MINI.IP|47|2025-02-04 08:38:10|2025-02-04 08:50:20|2613.8|2.6|0.22935|2025-02-04|0.22949|8|0.114578|7|-0.145271|8|2025-02-03|0.22894|16|0.179266|16|-0.14516|15||10000||0||0|
2025-02-04 08:50:30|CS.D.ALUMINIUM.MINI.IP|47|2025-02-04 08:38:10|2025-02-04 08:50:20|2613.8|2.6|0.22935|2025-02-04|0.22949|8|0.114578|7|-0.145271|8|2025-02-03|0.22894|16|0.179266|16|-0.14516|15||10000||0||0|
2025-02-04 08:50:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:31|CC.D.W.UME.IP|50|2025-02-04 08:38:10|2025-02-04 08:50:30|572.8|2.8|0.08174|2025-02-04|0.10453|4|0.105005|8|-0.191704|1|2025-02-03|0.10354|16|0.195834|1|-0.177968|1||10000||0||0|
2025-02-04 08:50:31|CC.D.W.UME.IP|50|2025-02-04 08:38:10|2025-02-04 08:50:30|572.8|2.8|0.08174|2025-02-04|0.10453|4|0.105005|8|-0.191704|1|2025-02-03|0.10354|16|0.195834|1|-0.177968|1||10000||0||0|
2025-02-04 08:50:31|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-02-03|0.0549|18|0.303362|9|-0.265909|13||10000||0||0|
2025-02-04 08:50:32|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-02-03|0.0549|18|0.303362|9|-0.265909|13||10000||0||0|
2025-02-04 08:50:32|CS.D.COPPER.MINI.IP|73|2025-02-04 08:38:10|2025-02-04 08:50:20|9123.8|7.5|0.10956|2025-02-04|0.10967|8|0.097402|7|-0.080084|8|2025-02-03|0.11007|16|0.177013|15|-0.126939|16||10000||0||0|
2025-02-04 08:50:33|CS.D.COPPER.MINI.IP|73|2025-02-04 08:38:10|2025-02-04 08:50:20|9123.8|7.5|0.10956|2025-02-04|0.10967|8|0.097402|7|-0.080084|8|2025-02-03|0.11007|16|0.177013|15|-0.126939|16||10000||0||0|
2025-02-04 08:50:33|CC.D.C.UME.IP|38|2025-02-04 08:38:20|2025-02-04 08:50:30|497.6|19.4|0.07936|2025-02-04|0.12028|3|0.120676|8|-0.120822|1|2025-02-03|0.12061|16|0.444804|15|-0.262361|15||10000||0||0|
2025-02-04 08:50:33|CC.D.C.UME.IP|38|2025-02-04 08:38:20|2025-02-04 08:50:30|497.6|19.4|0.07936|2025-02-04|0.12028|3|0.120676|8|-0.120822|1|2025-02-03|0.12061|16|0.444804|15|-0.262361|15||10000||0||0|
2025-02-04 08:50:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:34|CS.D.CFEGOLD.CFE.IP|75|2025-02-04 08:38:10|2025-02-04 08:50:30|2813.31|17.4|0.01332|2025-02-04|0.01529|8|0.051168|8|-0.049366|5|2025-02-03|0.01091|20|0.088843|15|-0.098531|15|2025-02-02|1.91558|23|0.1594|23|-0.169479|23
2025-02-04 08:50:35|CS.D.CFEGOLD.CFE.IP|75|2025-02-04 08:38:10|2025-02-04 08:50:30|2813.31|17.4|0.01332|2025-02-04|0.01529|8|0.051168|8|-0.049366|5|2025-02-03|0.01091|20|0.088843|15|-0.098531|15|2025-02-02|1.91558|23|0.1594|23|-0.169479|23
2025-02-04 08:50:35|CC.D.HO.UME.IP|70|2025-02-04 08:38:10|2025-02-04 08:50:30|23884|1.1|0.08243|2025-02-04|0.083|0|0.087785|8|-0.183655|5|2025-02-03|0.08061|12|0.198741|16|-0.286263|17|2025-02-02|0.08114|23|0.327604|23|-0.177505|23
2025-02-04 08:50:36|CC.D.HO.UME.IP|70|2025-02-04 08:38:10|2025-02-04 08:50:30|23884|1.1|0.08243|2025-02-04|0.083|0|0.087785|8|-0.183655|5|2025-02-03|0.08061|12|0.198741|16|-0.286263|17|2025-02-02|0.08114|23|0.327604|23|-0.177505|23
2025-02-04 08:50:37|CC.D.HG.UME.IP|73|2025-02-04 08:38:00|2025-02-04 08:50:20|43557.2|4.2|0.04527|2025-02-04|0.04571|3|0.076132|2|-0.104901|5|2025-02-03|0.04587|23|0.225869|18|-0.19714|16|2025-02-02|0.0469|23|0.217631|23|-0.301996|23
2025-02-04 08:50:37|CC.D.HG.UME.IP|73|2025-02-04 08:38:00|2025-02-04 08:50:20|43557.2|4.2|0.04527|2025-02-04|0.04571|3|0.076132|2|-0.104901|5|2025-02-03|0.04587|23|0.225869|18|-0.19714|16|2025-02-02|0.0469|23|0.217631|23|-0.301996|23
2025-02-04 08:50:41|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:42|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:42|CS.D.LEAD.MINI.IP|32|2025-02-04 08:38:20|2025-02-04 08:50:10|1943.6|2.3|0.30868|2025-02-04|0.30825|4|0.108169|8|-0.097521|7|2025-02-03|0.30724|4|0.163985|6|-0.22189|1||10000||0||0|
2025-02-04 08:50:42|CS.D.LEAD.MINI.IP|32|2025-02-04 08:38:20|2025-02-04 08:50:10|1943.6|2.3|0.30868|2025-02-04|0.30825|4|0.108169|8|-0.097521|7|2025-02-03|0.30724|4|0.163985|6|-0.22189|1||10000||0||0|
2025-02-04 08:50:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-02-03|0.17067|14|0.501768|15|-0.650006|14||10000||0||0|
2025-02-04 08:50:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-02-03|0.17067|14|0.501768|15|-0.650006|14||10000||0||0|
2025-02-04 08:50:43|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-02-03|0.05951|15|0.160076|14|-0.129325|16||10000||0||0|
2025-02-04 08:50:44|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-02-03|0.05951|15|0.160076|14|-0.129325|16||10000||0||0|
2025-02-04 08:50:45|EN.D.LGO.FWM1.IP|52|2025-02-04 08:38:20|2025-02-04 08:50:40|703.1|4.5|0.13386|2025-02-04|0.1412|1|0.071013|8|-0.169948|5|2025-02-03|0.13754|12|0.169109|15|-0.209761|15|2025-02-02|0.14508|23|0.483693|23|-0.27552|23
2025-02-04 08:50:46|EN.D.LGO.FWM1.IP|52|2025-02-04 08:38:20|2025-02-04 08:50:40|703.1|4.5|0.13386|2025-02-04|0.1412|1|0.071013|8|-0.169948|5|2025-02-03|0.13754|12|0.169109|15|-0.209761|15|2025-02-02|0.14508|23|0.483693|23|-0.27552|23
2025-02-04 08:50:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:47|CS.D.CFDSILVER.CFM.IP|74|2025-02-04 08:38:20|2025-02-04 08:50:40|3159.3|7.1|0.10377|2025-02-04|0.09455|7|0.114047|8|-0.069848|4|2025-02-03|0.09328|17|0.266179|15|-0.321502|16|2025-02-02|0.27798|23|0.289648|23|-0.284891|23
2025-02-04 08:50:48|CS.D.CFDSILVER.CFM.IP|74|2025-02-04 08:38:20|2025-02-04 08:50:40|3159.3|7.1|0.10377|2025-02-04|0.09455|7|0.114047|8|-0.069848|4|2025-02-03|0.09328|17|0.266179|15|-0.321502|16|2025-02-02|0.27798|23|0.289648|23|-0.284891|23
2025-02-04 08:50:48|CC.D.NG.UME.IP|49|2025-02-04 08:38:20|2025-02-04 08:50:30||4.7|0.03592|2025-02-04|0.08989|3|0.152532|6|-0.214395|6|2025-02-03|0.08879|17|0.395497|3|-0.422833|13|2025-02-02|0.10058|23|0.27215|23|-0.301932|23
2025-02-04 08:50:48|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-02-03|0.10348|16|0.5035|13|-0.442959|9||10000||0||0|
2025-02-04 08:50:48|CC.D.NG.UME.IP|49|2025-02-04 08:38:20|2025-02-04 08:50:30||4.7|0.03592|2025-02-04|0.08989|3|0.152532|6|-0.214395|6|2025-02-03|0.08879|17|0.395497|3|-0.422833|13|2025-02-02|0.10058|23|0.27215|23|-0.301932|23
2025-02-04 08:50:49|CS.D.NICKEL.MINI.IP|14|2025-02-04 08:38:50|2025-02-04 08:49:20|15025|1.1|0.39877|2025-02-04|0.39892|8|0.046574|8|-0.066458|8|2025-02-03|0.39513|17|0.138395|16|-0.231328|16||10000||0||0|
2025-02-04 08:50:49|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-02-03|0.10348|16|0.5035|13|-0.442959|9||10000||0||0|
2025-02-04 08:50:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-02-04|0.39892|8|0.046574|8|-0.066458|8|2025-02-03|0.39513|17|0.138395|16|-0.231328|16||10000||0||0|
2025-02-04 08:50:50|CC.D.RB.UME.IP|68|2025-02-04 08:38:20|2025-02-04 08:50:40|21045|1.7|0.09358|2025-02-04|0.0948|2|0.127944|1|-0.185396|5|2025-02-03|0.09163|13|0.200635|17|-0.296077|14|2025-02-02|0.12233|23|0.649889|23|-0.239863|23
2025-02-04 08:50:50|CC.D.RB.UME.IP|68|2025-02-04 08:38:20|2025-02-04 08:50:40|21045|1.7|0.09358|2025-02-04|0.0948|2|0.127944|1|-0.185396|5|2025-02-03|0.09163|13|0.200635|17|-0.296077|14|2025-02-02|0.12233|23|0.649889|23|-0.239863|23
2025-02-04 08:50:51|CC.D.CT.UME.IP|37|2025-02-04 08:38:40|2025-02-04 08:50:40|6741.4|0.9|0.20436|2025-02-04|0.22159|3|0.141555|2|-0.093241|7|2025-02-03|0.22457|19|0.160382|12|-0.140932|15||10000||0||0|
2025-02-04 08:50:51|CC.D.CT.UME.IP|37|2025-02-04 08:38:40|2025-02-04 08:50:40|6741.4|0.9|0.20436|2025-02-04|0.22159|3|0.141555|2|-0.093241|7|2025-02-03|0.22457|19|0.160382|12|-0.140932|15||10000||0||0|
2025-02-04 08:50:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:52|CC.D.SB.UME.IP|58|2025-02-04 08:38:30|2025-02-04 08:50:50|1812.5|8.1|0.12015|2025-02-04|0.16619|8|0.150217|8|-0.110908|8|2025-02-03|0.16579|8|0.251833|10|-0.161048|14||10000||0||0|
2025-02-04 08:50:52|CC.D.SB.UME.IP|58|2025-02-04 08:38:30|2025-02-04 08:50:50|1812.5|8.1|0.12015|2025-02-04|0.16619|8|0.150217|8|-0.110908|8|2025-02-03|0.16579|8|0.251833|10|-0.161048|14||10000||0||0|
2025-02-04 08:50:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:53|CC.D.LCO.UME.IP|75|2025-02-04 08:38:30|2025-02-04 08:50:50||46.6|1.37042|2025-02-04|0.37074|7|0.079879|8|-0.21042|5|2025-02-03|0.03917|10|0.203004|17|-0.313351|21|2025-02-02|0.34187|23|0.34971|23|-0.242258|23
2025-02-04 08:50:54|CC.D.LCO.UME.IP|75|2025-02-04 08:38:30|2025-02-04 08:50:50|7485.7|46.7|1.37092|2025-02-04|0.37074|7|0.079879|8|-0.21042|5|2025-02-03|0.03917|10|0.203004|17|-0.313351|21|2025-02-02|0.34187|23|0.34971|23|-0.242258|23
2025-02-04 08:50:54|CC.D.CL.UME.IP|74|2025-02-04 08:38:30|2025-02-04 08:50:50|7148.2|26.5|0.0414|2025-02-04|0.04208|8|0.080907|8|-0.234179|5|2025-02-03|0.04058|2|0.306018|17|-0.353264|17|2025-02-02|0.04742|23|0.339572|23|-0.300847|23
2025-02-04 08:50:54|CC.D.CL.UME.IP|74|2025-02-04 08:38:30|2025-02-04 08:50:50|7148.2|26.5|0.0414|2025-02-04|0.04208|8|0.080907|8|-0.234179|5|2025-02-03|0.04058|2|0.306018|17|-0.353264|17|2025-02-02|0.04742|23|0.339572|23|-0.300847|23
2025-02-04 08:50:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:56|CC.D.SM.UME.IP|46|2025-02-04 08:39:00|2025-02-04 08:50:50|31193.5|2.5|0.1059|2025-02-04|0.12831|8|0.151178|1|-0.1766|1|2025-02-03|0.1296|19|0.204442|14|-0.239052|15||10000||0||0|
2025-02-04 08:50:56|CC.D.SM.UME.IP|46|2025-02-04 08:39:00|2025-02-04 08:50:50|31193.5|2.5|0.1059|2025-02-04|0.12831|8|0.151178|1|-0.1766|1|2025-02-03|0.1296|19|0.204442|14|-0.239052|15||10000||0||0|
2025-02-04 08:50:56|CC.D.BO.UME.IP|62|2025-02-04 08:38:30|2025-02-04 08:50:50|4554.2|3|0.11912|2025-02-04|0.13183|8|0.254459|1|-0.731361|1|2025-02-03|0.12619|13|0.429139|1|-0.369924|14||10000||0||0|
2025-02-04 08:50:57|CC.D.BO.UME.IP|62|2025-02-04 08:38:30|2025-02-04 08:50:50|4555|3|0.11912|2025-02-04|0.13183|8|0.254459|1|-0.731361|1|2025-02-03|0.12619|13|0.429139|1|-0.369924|14||10000||0||0|
2025-02-04 08:50:57|CC.D.S.UME.IP|48|2025-02-04 08:38:30|2025-02-04 08:50:40|1065.3|9.5|0.09154|2025-02-04|0.11269|1|0.103646|1|-0.206689|1|2025-02-03|0.11254|19|0.373099|1|-0.257265|1||10000||0||0|
2025-02-04 08:50:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:58|CC.D.S.UME.IP|48|2025-02-04 08:38:30|2025-02-04 08:50:40|1065.3|9.5|0.09154|2025-02-04|0.11269|1|0.103646|1|-0.206689|1|2025-02-03|0.11254|19|0.373099|1|-0.257265|1||10000||0||0|
2025-02-04 08:50:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:50:59|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-02-04|0.51438|3|0.155715|8|-0.206356|4|2025-02-03|0.51873|17|0.457523|14|-0.435911|14|2025-02-02|1.1399|23|0.154959|23|-0.114072|23
2025-02-04 08:50:59|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-02-04|0.51438|3|0.155715|8|-0.206356|4|2025-02-03|0.51873|17|0.457523|14|-0.435911|14|2025-02-02|1.1399|23|0.154959|23|-0.114072|23
2025-02-04 08:51:00|CS.D.ZINC.MINI.IP|61|2025-02-04 08:38:30|2025-02-04 08:50:50|2803.5|3|0.21398|2025-02-04|0.21321|3|0.150306|7|-0.182469|8|2025-02-03|0.21421|17|0.251907|15|-0.276174|15||10000||0||0|
2025-02-04 08:51:00|CS.D.ZINC.MINI.IP|61|2025-02-04 08:38:30|2025-02-04 08:50:50|2803.3|3|0.21398|2025-02-04|0.21321|3|0.150306|7|-0.182469|8|2025-02-03|0.21421|17|0.251907|15|-0.276174|15||10000||0||0|
2025-02-04 08:51:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-02-03|1.31614|19|0.303992|20|-0.3332|14||10000||0||0|
2025-02-04 08:51:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-02-03|1.31614|19|0.303992|20|-0.3332|14||10000||0||0|
2025-02-04 08:51:01|KB.D.BANKS.CASH.IP|67|2025-02-04 08:38:30|2025-02-04 08:51:00|5246.15|0|0|2025-02-04|0|8|0.069781|8|-0.054689|8|2025-02-03|0|8|0.109924|15|-0.152377|16||10000||0||0|
2025-02-04 08:51:02|KB.D.BANKS.CASH.IP|67|2025-02-04 08:38:30|2025-02-04 08:51:00|5246.15|0|0|2025-02-04|0|8|0.069781|8|-0.054689|8|2025-02-03|0|8|0.109924|15|-0.152377|16||10000||0||0|
2025-02-04 08:51:02|KB.D.AERO.CASH.IP|57|2025-02-04 08:38:30|2025-02-04 08:50:50|12001.45|0|0|2025-02-04|0|8|0.127631|8|-0.150691|8|2025-02-03|0|8|0.143343|8|-0.092788|8||10000||0||0|
2025-02-04 08:51:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:02|KB.D.AERO.CASH.IP|57|2025-02-04 08:38:30|2025-02-04 08:50:50|12001.45|0|0|2025-02-04|0|8|0.127631|8|-0.150691|8|2025-02-03|0|8|0.143343|8|-0.092788|8||10000||0||0|
2025-02-04 08:51:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:03|KB.D.CHEMS.CASH.IP|25|2025-02-04 08:38:40|2025-02-04 08:49:30|7052.45|0|0|2025-02-04|0|8|0.119434|8|-0.104445|8|2025-02-03|0|8|0.148179|15|-0.134345|14||10000||0||0|
2025-02-04 08:51:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:04|KB.D.CHEMS.CASH.IP|25|2025-02-04 08:38:40|2025-02-04 08:49:30|7052.45|0|0|2025-02-04|0|8|0.119434|8|-0.104445|8|2025-02-03|0|8|0.148179|15|-0.134345|14||10000||0||0|
2025-02-04 08:51:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:06|KB.D.FDR.CASH.IP|51|2025-02-04 08:38:40|2025-02-04 08:51:00|4512.52|0|0|2025-02-04|0|8|0.046179|8|-0.04703|8|2025-02-03|0|8|0.073925|8|-0.093092|15||10000||0||0|
2025-02-04 08:51:06|KB.D.FDR.CASH.IP|51|2025-02-04 08:38:40|2025-02-04 08:51:00|4512.52|0|0|2025-02-04|0|8|0.046179|8|-0.04703|8|2025-02-03|0|8|0.073925|8|-0.093092|15||10000||0||0|
2025-02-04 08:51:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:09|KB.D.HSEHLD.CASH.IP|35|2025-02-04 08:39:30|2025-02-04 08:51:00|11093.74|0|0|2025-02-04|0|8|0.101484|8|-0.075728|8|2025-02-03|0|8|0.178321|15|-0.112232|9||10000||0||0|
2025-02-04 08:51:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:09|KB.D.HSEHLD.CASH.IP|35|2025-02-04 08:39:30|2025-02-04 08:51:00|11093.74|0|0|2025-02-04|0|8|0.101484|8|-0.075728|8|2025-02-03|0|8|0.178321|15|-0.112232|9||10000||0||0|
2025-02-04 08:51:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:11|KB.D.MINING.CASH.IP|11|2025-02-04 08:39:20|2025-02-04 08:49:40|11211.37|0|0|2025-02-04|0|8|0.166741|8|-0.024474|8|2025-02-03|0|8|0.191605|14|-0.193648|15||10000||0||0|
2025-02-04 08:51:11|KB.D.MINING.CASH.IP|11|2025-02-04 08:39:20|2025-02-04 08:49:40|11211.37|0|0|2025-02-04|0|8|0.166741|8|-0.024474|8|2025-02-03|0|8|0.191605|14|-0.193648|15||10000||0||0|
2025-02-04 08:51:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:12|KB.D.OIL.CASH.IP|57|2025-02-04 08:39:00|2025-02-04 08:51:10|8309.48|0|0|2025-02-04|0|8|0.078891|8|-0.043895|8|2025-02-03|0|8|0.36174|16|-0.162333|16||10000||0||0|
2025-02-04 08:51:13|KB.D.OIL.CASH.IP|57|2025-02-04 08:39:00|2025-02-04 08:51:10|8309.48|0|0|2025-02-04|0|8|0.078891|8|-0.043895|8|2025-02-03|0|8|0.36174|16|-0.162333|16||10000||0||0|
2025-02-04 08:51:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:14|KB.D.REAL.CASH.IP|34|2025-02-04 08:39:30|2025-02-04 08:51:00|2016.48|0|0|2025-02-04|0|8|0.082899|8|-0.064031|8|2025-02-03|0|8|0.144448|15|-0.109498|8||10000||0||0|
2025-02-04 08:51:14|KB.D.REAL.CASH.IP|34|2025-02-04 08:39:30|2025-02-04 08:51:00|2016.48|0|0|2025-02-04|0|8|0.082899|8|-0.064031|8|2025-02-03|0|8|0.144448|15|-0.109498|8||10000||0||0|
2025-02-04 08:51:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:16|KB.D.HOTELS.CASH.IP|52|2025-02-04 08:38:50|2025-02-04 08:50:50|9439.87|0|0|2025-02-04|0|8|0.062658|8|-0.042973|8|2025-02-03|0|8|0.104226|15|-0.158599|14||10000||0||0|
2025-02-04 08:51:16|KB.D.HOTELS.CASH.IP|52|2025-02-04 08:38:50|2025-02-04 08:50:50|9439.87|0|0|2025-02-04|0|8|0.062658|8|-0.042973|8|2025-02-03|0|8|0.104226|15|-0.158599|14||10000||0||0|
2025-02-04 08:51:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-02-04|0.40051|1|0||0||2025-02-03|0.40063|23|0||0||2025-02-02|0.40087|23|0||0|
2025-02-04 08:51:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-02-04|0.40051|1|0||0||2025-02-03|0.40063|23|0||0||2025-02-02|0.40087|23|0||0|
2025-02-04 08:51:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-02-04|0.40037|0|0||0||2025-02-03|0.40052|2|0||0||2025-02-02|0.40106|23|0||0|
2025-02-04 08:51:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-02-04|0.40037|0|0||0||2025-02-03|0.40052|2|0||0||2025-02-02|0.40106|23|0||0|
2025-02-04 08:51:21|SE.D.MMM.CASH.IP|0|none|||0|0|2025-02-04|100|0|0||0||2025-02-03|16.0305|13|2.353676|9|-0.633545|21||10000||0||0|
2025-02-04 08:51:21|SE.D.MMM.CASH.IP|0|none|||0|0|2025-02-04|100|0|0||0||2025-02-03|16.0305|13|2.353676|9|-0.633545|21||10000||0||0|
2025-02-04 08:51:21|SA.D.AXP.CASH.IP|0|none|||0|0|2025-02-04|62.75151|0|0||-0.003159|0|2025-02-03|6.95312|22|1.873351|9|-1.997977|21||10000||0||0|
2025-02-04 08:51:22|SA.D.AXP.CASH.IP|0|none|||0|0|2025-02-04|62.75151|0|0||-0.003159|0|2025-02-03|6.95312|22|1.873351|9|-1.997977|21||10000||0||0|
2025-02-04 08:51:22|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-02-04|21.61571|0|0.05695|0|-0.096187|0|2025-02-03|0.00852|20|0.339499|14|-0.343643|14||10000||0||0|
2025-02-04 08:51:22|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-02-04|21.61571|0|0.05695|0|-0.096187|0|2025-02-03|0.00852|20|0.339499|14|-0.343643|14||10000||0||0|
2025-02-04 08:51:23|SA.D.BA.CASH.IP|0|none|||0|0|2025-02-04|22.68221|0|0.005653|0|-0.050879|0|2025-02-03|5.37945|15|3.881512|9|-0.407297|9||10000||0||0|
2025-02-04 08:51:23|SA.D.BA.CASH.IP|0|none|||0|0|2025-02-04|22.68221|0|0.005653|0|-0.050879|0|2025-02-03|5.37945|15|3.881512|9|-0.407297|9||10000||0||0|
2025-02-04 08:51:23|SB.D.CAT.CASH.IP|0|none|||0|0|2025-02-04|41.95503|0|0.002747|0|-0.002747|0|2025-02-03|15.54064|14|1.989494|9|-0.863487|9||10000||0||0|
2025-02-04 08:51:24|SB.D.CAT.CASH.IP|0|none|||0|0|2025-02-04|41.95503|0|0.002747|0|-0.002747|0|2025-02-03|15.54064|14|1.989494|9|-0.863487|9||10000||0||0|
2025-02-04 08:51:24|SB.D.CVX.CASH.IP|0|none|||0|0|2025-02-04|30.14901|0|0.006683|0|0||2025-02-03|2.34304|16|0.62049|9|-0.430571|9||10000||0||0|
2025-02-04 08:51:24|SB.D.CVX.CASH.IP|0|none|||0|0|2025-02-04|30.14901|0|0.006683|0|0||2025-02-03|2.34304|16|0.62049|9|-0.430571|9||10000||0||0|
2025-02-04 08:51:25|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-02-04|20.61484|0|0.016491|0|-0.016488|0|2025-02-03|0.31214|15|0.400668|14|-0.381933|14||10000||0||0|
2025-02-04 08:51:25|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-02-04|20.61484|0|0.016491|0|-0.016488|0|2025-02-03|0.31214|15|0.400668|14|-0.381933|14||10000||0||0|
2025-02-04 08:51:25|SD.D.KO.CASH.IP|0|none|||0|0|2025-02-04|29.83569|0|0||-0.015823|0|2025-02-03|0.01578|20|6.915254|9|-0.205761|14||10000||0||0|
2025-02-04 08:51:25|SD.D.KO.CASH.IP|0|none|||0|0|2025-02-04|29.83569|0|0||-0.015823|0|2025-02-03|0.01578|20|6.915254|9|-0.205761|14||10000||0||0|
2025-02-04 08:51:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.33754|15|0.323189|15|-0.366588|14||10000||0||0|
2025-02-04 08:51:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.33754|15|0.323189|15|-0.366588|14||10000||0||0|
2025-02-04 08:51:26|SH.D.XOM.CASH.IP|0|none|||0|0|2025-02-04|21.36745|0|0.139925|0|-0.186567|0|2025-02-03|0.02796|15|4.803922|9|-0.961808|21||10000||0||0|
2025-02-04 08:51:26|SH.D.XOM.CASH.IP|0|none|||0|0|2025-02-04|21.36745|0|0.139925|0|-0.186567|0|2025-02-03|0.02796|15|4.803922|9|-0.961808|21||10000||0||0|
2025-02-04 08:51:27|SC.D.GS.CASH.IP|0|none|||0|0|2025-02-04|59.22118|0|0.472346|0|-0.274124|0|2025-02-03|10.81726|15|0.512985|13|-0.463111|13||10000||0||0|
2025-02-04 08:51:27|SC.D.GS.CASH.IP|0|none|||0|0|2025-02-04|59.22118|0|0.472346|0|-0.274124|0|2025-02-03|10.81726|15|0.512985|13|-0.463111|13||10000||0||0|
2025-02-04 08:51:28|SC.D.HD.CASH.IP|0|none|||0|0|2025-02-04|36.0795|0|0.002445|0|0||2025-02-03|16.3144|16|1.610748|10|-2.149181|10||10000||0||0|
2025-02-04 08:51:28|SC.D.HD.CASH.IP|0|none|||0|0|2025-02-04|36.0795|0|0.002445|0|0||2025-02-03|16.3144|16|1.610748|10|-2.149181|10||10000||0||0|
2025-02-04 08:51:28|SD.D.IBM.CASH.IP|0|none|||0|0|2025-02-04|16.58842|0|0.072655|0|-0.191051|0|2025-02-03|7.60797|20|0.679185|9|-0.436855|9||10000||0||0|
2025-02-04 08:51:28|SD.D.IBM.CASH.IP|0|none|||0|0|2025-02-04|16.58842|0|0.072655|0|-0.191051|0|2025-02-03|7.60797|20|0.679185|9|-0.436855|9||10000||0||0|
2025-02-04 08:51:29|UB.D.INTC.CASH.IP|0|none|||0|0|2025-02-04|3.31323|0|0.051414|0|-0.051361|0|2025-02-03|0.64657|15|0.263574|14|-0.473435|14||10000||0||0|
2025-02-04 08:51:29|UB.D.INTC.CASH.IP|0|none|||0|0|2025-02-04|3.31323|0|0.051414|0|-0.051361|0|2025-02-03|0.64657|15|0.263574|14|-0.473435|14||10000||0||0|
2025-02-04 08:51:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-02-04|33.83124|0|0.006581|0|0||2025-02-03|0.19837|11|0.444209|14|-0.2242|13||10000||0||0|
2025-02-04 08:51:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-02-04|33.83124|0|0.006581|0|0||2025-02-03|0.19837|11|0.444209|14|-0.2242|13||10000||0||0|
2025-02-04 08:51:30|SD.D.JPM.CASH.IP|0|none|||0|0|2025-02-04|81.04006|0|0.02241|0|-0.003735|0|2025-02-03|7.02195|16|0.583493|9|-0.461814|10||10000||0||0|
2025-02-04 08:51:30|SD.D.JPM.CASH.IP|0|none|||0|0|2025-02-04|81.04006|0|0.02241|0|-0.003735|0|2025-02-03|7.02195|16|0.583493|9|-0.461814|10||10000||0||0|
2025-02-04 08:51:31|SE.D.MCD.CASH.IP|0|none|||0|0|2025-02-04|100|0|0||-0.003482|0|2025-02-03|0.53058|10|0.731519|9|-0.22686|13||10000||0||0|
2025-02-04 08:51:31|SE.D.MCD.CASH.IP|0|none|||0|0|2025-02-04|100|0|0||-0.003482|0|2025-02-03|0.53058|10|0.731519|9|-0.22686|13||10000||0||0|
2025-02-04 08:51:31|SE.D.MRK.CASH.IP|0|none|||0|0|2025-02-04|23.9788|0|0.010087|0|-0.090045|0|2025-02-03|4.92309|20|2.106256|9|-1.634085|21||10000||0||0|
2025-02-04 08:51:31|SE.D.MRK.CASH.IP|0|none|||0|0|2025-02-04|23.9788|0|0.010087|0|-0.090045|0|2025-02-03|4.92309|20|2.106256|9|-1.634085|21||10000||0||0|
2025-02-04 08:51:32|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-02-04|26.50181|0|0.063101|0|-0.067902|0|2025-02-03|0.30831|15|0.252662|9|-0.250279|14||10000||0||0|
2025-02-04 08:51:32|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-02-04|26.50181|0|0.063101|0|-0.067902|0|2025-02-03|0.30831|15|0.252662|9|-0.250279|14||10000||0||0|
2025-02-04 08:51:33|SE.D.NKE.CASH.IP|0|none|||0|0|2025-02-04|52.67471|0|0.013007|0|-0.013006|0|2025-02-03|1.15032|15|0.240256|11|-0.467103|14||10000||0||0|
2025-02-04 08:51:33|SE.D.NKE.CASH.IP|0|none|||0|0|2025-02-04|52.67471|0|0.013007|0|-0.013006|0|2025-02-03|1.15032|15|0.240256|11|-0.467103|14||10000||0||0|
2025-02-04 08:51:33|SE.D.PFE.CASH.IP|0|none|||0|0|2025-02-04|23.28788|0|0.114504|0|-0.26687|0|2025-02-03|0.03707|20|0.574493|9|-0.228571|14||10000||0||0|
2025-02-04 08:51:33|SE.D.PFE.CASH.IP|0|none|||0|0|2025-02-04|23.28788|0|0.114504|0|-0.26687|0|2025-02-03|0.03707|20|0.574493|9|-0.228571|14||10000||0||0|
2025-02-04 08:51:34|SE.D.PG.CASH.IP|0|none|||0|0|2025-02-04|25.45091|0|0||-0.011904|0|2025-02-03|2.66794|15|17.789834|9|-0.480171|21||10000||0||0|
2025-02-04 08:51:34|SE.D.PG.CASH.IP|0|none|||0|0|2025-02-04|25.45091|0|0||-0.011904|0|2025-02-03|2.66794|15|17.789834|9|-0.480171|21||10000||0||0|
2025-02-04 08:51:34|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|6.85932|20|0.234375|14|-0.272056|14||10000||0||0|
2025-02-04 08:51:34|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|6.85932|20|0.234375|14|-0.272056|14||10000||0||0|
2025-02-04 08:51:35|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|24.46075|15|0.766347|14|-0.27212|16||10000||0||0|
2025-02-04 08:51:35|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|24.46075|15|0.766347|14|-0.27212|16||10000||0||0|
2025-02-04 08:51:35|SH.D.UNH.CASH.IP|0|none|||0|0|2025-02-04|30.6178|0|0.052891|0|-0.001835|0|2025-02-03|15.83262|14|18.396861|9|-2.587683|9||10000||0||0|
2025-02-04 08:51:36|SH.D.UNH.CASH.IP|0|none|||0|0|2025-02-04|30.6178|0|0.052891|0|-0.001835|0|2025-02-03|15.83262|14|18.396861|9|-2.587683|9||10000||0||0|
2025-02-04 08:51:36|SH.D.VZ.CASH.IP|0|none|||0|0|2025-02-04|6.64023|0|0.024994|0|-0.074906|0|2025-02-03|0.02479|18|0.587634|14|-0.33121|12||10000||0||0|
2025-02-04 08:51:36|SH.D.VZ.CASH.IP|0|none|||0|0|2025-02-04|6.64023|0|0.024994|0|-0.074906|0|2025-02-03|0.02479|18|0.587634|14|-0.33121|12||10000||0||0|
2025-02-04 08:51:37|SH.D.VUS.CASH.IP|0|none|||0|0|2025-02-04|27.48055|0|0.00289|0|-0.00289|0|2025-02-03|9.41885|15|1.208459|9|-1.756475|9||10000||0||0|
2025-02-04 08:51:37|SH.D.VUS.CASH.IP|0|none|||0|0|2025-02-04|27.48055|0|0.00289|0|-0.00289|0|2025-02-03|9.41885|15|1.208459|9|-1.756475|9||10000||0||0|
2025-02-04 08:51:37|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.09926|15|0.504541|14|-0.505051|14||10000||0||0|
2025-02-04 08:51:37|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.09926|15|0.504541|14|-0.505051|14||10000||0||0|
2025-02-04 08:51:38|SH.D.WMT.CASH.IP|0|none|||0|0|2025-02-04|5.55463|0|0.010021|0|-0.01002|0|2025-02-03|0.29394|15|12.988235|9|-0.537634|9||10000||0||0|
2025-02-04 08:51:38|SH.D.WMT.CASH.IP|0|none|||0|0|2025-02-04|5.55463|0|0.010021|0|-0.01002|0|2025-02-03|0.29394|15|12.988235|9|-0.537634|9||10000||0||0|
2025-02-04 08:51:39|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-02-04|45.64538|0|0.083085|0|-0.107443|0|2025-02-03|0.01946|17|0.262298|14|-0.336417|14||10000||0||0|
2025-02-04 08:51:39|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-02-04|45.64538|0|0.083085|0|-0.107443|0|2025-02-03|0.01946|17|0.262298|14|-0.336417|14||10000||0||0|
2025-02-04 08:51:39|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-02-04|8.92682|0|0.00102|0|-0.081566|0|2025-02-03|9.90812|15|0.228826|15|-0.452302|14||10000||0||0|
2025-02-04 08:51:39|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-02-04|8.92682|0|0.00102|0|-0.081566|0|2025-02-03|9.90812|15|0.228826|15|-0.452302|14||10000||0||0|
2025-02-04 08:51:40|UB.D.FB.CASH.IP|0|none|||0|0|2025-02-04|30.05435|0|0.009976|0|-0.066978|0|2025-02-03|0.92035|15|0.429647|14|-0.263214|16||10000||0||0|
2025-02-04 08:51:40|UB.D.FB.CASH.IP|0|none|||0|0|2025-02-04|30.05435|0|0.009976|0|-0.066978|0|2025-02-03|0.92035|15|0.429647|14|-0.263214|16||10000||0||0|
2025-02-04 08:51:41|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-02-04|13.93689|0|0.125733|0|-0.079631|0|2025-02-03|0.00868|20|0.8843|9|-0.890119|14||10000||0||0|
2025-02-04 08:51:41|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-02-04|13.93689|0|0.125733|0|-0.079631|0|2025-02-03|0.00868|20|0.8843|9|-0.890119|14||10000||0||0|
2025-02-04 08:51:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:42|EC.D.ACCP.CASH.IP|74|2025-02-04 08:39:20|2025-02-04 08:51:40|4919|15.7|0.05748|2025-02-04|14.45612|8|0.0611|8|-0.081367|8|2025-02-03|10.00163|15|0.226851|8|-0.162734|16||10000||0||0|
2025-02-04 08:51:42|EC.D.ACCP.CASH.IP|74|2025-02-04 08:39:20|2025-02-04 08:51:40|4919|15.7|0.05748|2025-02-04|14.45612|8|0.0611|8|-0.081367|8|2025-02-03|10.00163|15|0.226851|8|-0.162734|16||10000||0||0|
2025-02-04 08:51:42|SA.D.BABA.CASH.IP|0|none|||0|0|2025-02-04|23.80802|0|0.130496|0|-0.140351|0|2025-02-03|0.03187|15|0.510098|14|-0.436282|14||10000||0||0|
2025-02-04 08:51:42|SA.D.BABA.CASH.IP|0|none|||0|0|2025-02-04|23.80802|0|0.130496|0|-0.140351|0|2025-02-03|0.03187|15|0.510098|14|-0.436282|14||10000||0||0|
2025-02-04 08:51:43|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.2849|16|0.578035|14|-2.816901|14||10000||0||0|
2025-02-04 08:51:43|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.2849|16|0.578035|14|-2.816901|14||10000||0||0|
2025-02-04 08:51:43|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|22.91381|20|0.490769|14|-0.621482|15||10000||0||0|
2025-02-04 08:51:44|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|22.91381|20|0.490769|14|-0.621482|15||10000||0||0|
2025-02-04 08:51:44|ED.D.BAS.CASH.IP|75|2025-02-04 08:39:20|2025-02-04 08:51:40|4438|229.9|0.03592|2025-02-04|1.04334|8|0.344674|8|-0.166963|8|2025-02-03|2.77358|8|0.525962|15|-0.356705|8||10000||0||0|
2025-02-04 08:51:44|ED.D.BAS.CASH.IP|75|2025-02-04 08:39:20|2025-02-04 08:51:40|4438|229.9|0.03592|2025-02-04|1.04334|8|0.344674|8|-0.166963|8|2025-02-03|2.77358|8|0.525962|15|-0.356705|8||10000||0||0|
2025-02-04 08:51:45|ED.D.BMW.CASH.IP|70|2025-02-04 08:39:30|2025-02-04 08:51:40|7567|59.5|1.48532|2025-02-04|4.56181|8|0.23511|8|-0.18315|8|2025-02-03|8.18322|15|0.814332|8|-0.968784|8||10000||0||0|
2025-02-04 08:51:45|ED.D.BMW.CASH.IP|70|2025-02-04 08:39:30|2025-02-04 08:51:40|7567|59.5|1.48532|2025-02-04|4.56181|8|0.23511|8|-0.18315|8|2025-02-03|8.18322|15|0.814332|8|-0.968784|8||10000||0||0|
2025-02-04 08:51:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|16.72688|16|0.867953|9|-0.415254|14||10000||0||0|
2025-02-04 08:51:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|16.72688|16|0.867953|9|-0.415254|14||10000||0||0|
2025-02-04 08:51:46|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.03681|16|0.641994|14|-0.339751|14||10000||0||0|
2025-02-04 08:51:46|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.03681|16|0.641994|14|-0.339751|14||10000||0||0|
2025-02-04 08:51:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-02-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-02-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:51:47|ED.D.DCX.CASH.IP|73|2025-02-04 08:39:30|2025-02-04 08:51:40|5639|103.8|0.05306|2025-02-04|1.02571|8|0.195869|8|-0.159151|8|2025-02-03|3.64756|15|0.300194|15|-0.266951|8||10000||0||0|
2025-02-04 08:51:47|ED.D.DCX.CASH.IP|73|2025-02-04 08:39:30|2025-02-04 08:51:40|5639|103.8|0.05306|2025-02-04|1.02571|8|0.195869|8|-0.159151|8|2025-02-03|3.64756|15|0.300194|15|-0.266951|8||10000||0||0|
2025-02-04 08:51:47|ED.D.DHERGY.CASH.IP|39|2025-02-04 08:39:30|2025-02-04 08:51:30|2488|109.1|2.74032|2025-02-04|23.25362|8|0.437028|8|-0.277778|8|2025-02-03|23.40915|15|0.576844|8|-0.497925|8||10000||0||0|
2025-02-04 08:51:47|ED.D.DHERGY.CASH.IP|39|2025-02-04 08:39:30|2025-02-04 08:51:30|2488|109.1|2.74032|2025-02-04|23.25362|8|0.437028|8|-0.277778|8|2025-02-03|23.40915|15|0.576844|8|-0.497925|8||10000||0||0|
2025-02-04 08:51:48|SB.D.DAL.CASH.IP|0|none|||0|0|2025-02-04|22.70036|0|0||0||2025-02-03|3.55903|15|14.974213|9|-0.939394|12||10000||0||0|
2025-02-04 08:51:48|SB.D.DAL.CASH.IP|0|none|||0|0|2025-02-04|22.70036|0|0||0||2025-02-03|3.55903|15|14.974213|9|-0.939394|12||10000||0||0|
2025-02-04 08:51:48|ED.D.DBK.CASH.IP|74|2025-02-04 08:39:30|2025-02-04 08:51:40|1813.6|1020.3|0.03547|2025-02-04|0.35824|8|0.153897|8|-0.175882|8|2025-02-03|0.62362|8|0.422261|8|-0.485123|8||10000||0||0|
2025-02-04 08:51:49|ED.D.DBK.CASH.IP|74|2025-02-04 08:39:30|2025-02-04 08:51:40|1813.6|1020.3|0.03547|2025-02-04|0.35824|8|0.153897|8|-0.175882|8|2025-02-03|0.62362|8|0.422261|8|-0.485123|8||10000||0||0|
2025-02-04 08:51:49|ED.D.LHAG.CASH.IP|50|2025-02-04 08:39:20|2025-02-04 08:51:40|622.2|190|2.10243|2025-02-04|17.94036|8|0.160823|8|-0.128866|8|2025-02-03|20.26774|8|0.561798|8|-0.524075|8||10000||0||0|
2025-02-04 08:51:49|ED.D.LHAG.CASH.IP|50|2025-02-04 08:39:20|2025-02-04 08:51:40|622.2|190|2.10243|2025-02-04|17.94036|8|0.160823|8|-0.128866|8|2025-02-03|20.26774|8|0.561798|8|-0.524075|8||10000||0||0|
2025-02-04 08:51:49|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|5.95898|15|0.163547|14|-0.163666|14||10000||0||0|
2025-02-04 08:51:50|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|5.95898|15|0.163547|14|-0.163666|14||10000||0||0|
2025-02-04 08:51:50|EJ.D.DUFNSW.CASH.IP|22|2025-02-04 08:39:30|2025-02-04 08:51:20|4082|39.4|4.65473|2025-02-04|25.4958|8|0.146915|8|-0.146699|8|2025-02-03|27.68103|15|0.697211|8|-0.098039|9||10000||0||0|
2025-02-04 08:51:50|EJ.D.DUFNSW.CASH.IP|22|2025-02-04 08:39:30|2025-02-04 08:51:20|4082|39.4|4.65473|2025-02-04|25.4958|8|0.146915|8|-0.146699|8|2025-02-03|27.68103|15|0.697211|8|-0.098039|9||10000||0||0|
2025-02-04 08:51:50|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|20.46909|15|0.736462|14|-0.158296|14||10000||0||0|
2025-02-04 08:51:51|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|20.46909|15|0.736462|14|-0.158296|14||10000||0||0|
2025-02-04 08:51:51|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|31.95295|15|0.345392|14|-0.28103|16||10000||0||0|
2025-02-04 08:51:51|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|31.95295|15|0.345392|14|-0.28103|16||10000||0||0|
2025-02-04 08:51:52|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|33.45296|15|0.74297|14|-0.166359|19||10000||0||0|
2025-02-04 08:51:52|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|33.45296|15|0.74297|14|-0.166359|19||10000||0||0|
2025-02-04 08:51:52|SC.D.F.CASH.IP|0|none|||0|0|2025-02-04|10.21964|0|0.1001|0|-0.1998|0|2025-02-03|0.09959|10|1.366982|9|-0.695134|21||10000||0||0|
2025-02-04 08:51:53|SC.D.F.CASH.IP|0|none|||0|0|2025-02-04|10.21964|0|0.1001|0|-0.1998|0|2025-02-03|0.09959|10|1.366982|9|-0.695134|21||10000||0||0|
2025-02-04 08:51:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-02-04|18.66363|0|0.020412|0|-0.020408|0|2025-02-03|0.06134|15|16.202532|9|-0.772927|21||10000||0||0|
2025-02-04 08:51:53|UB.D.GILD.CASH.IP|0|none|||0|0|2025-02-04|25.71936|0|0||-0.174359|0|2025-02-03|4.78721|15|1.081917|21|-1.846966|9||10000||0||0|
2025-02-04 08:51:54|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-02-04|18.66363|0|0.020412|0|-0.020408|0|2025-02-03|0.06134|15|16.202532|9|-0.772927|21||10000||0||0|
2025-02-04 08:51:54|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|16.73087|20|0.266126|14|-0.325061|14||10000||0||0|
2025-02-04 08:51:54|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|12.93937|20|0.50226|14|-0.546992|14||10000||0||0|
2025-02-04 08:51:55|UB.D.GILD.CASH.IP|0|none|||0|0|2025-02-04|25.71936|0|0||-0.174359|0|2025-02-03|4.78721|15|1.081917|21|-1.846966|9||10000||0||0|
2025-02-04 08:51:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.25365|16|0.263852|15|-1.038961|14||10000||0||0|
2025-02-04 08:51:55|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|16.73087|20|0.266126|14|-0.325061|14||10000||0||0|
2025-02-04 08:51:55|EG.D.KPN.CASH.IP|66|2025-02-04 08:39:40|2025-02-04 08:51:40|346.8|92.2|0.07513|2025-02-04|16.63519|8|0.086655|8|-0.114976|8|2025-02-03|18.06986|8|0.115241|10|-0.171772|8||10000||0||0|
2025-02-04 08:51:55|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|12.93937|20|0.50226|14|-0.546992|14||10000||0||0|
2025-02-04 08:51:56|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|34.21301|14|0.273673|14|-0.242634|14||10000||0||0|
2025-02-04 08:51:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.25365|16|0.263852|15|-1.038961|14||10000||0||0|
2025-02-04 08:51:56|EC.D.MCA.CASH.IP|74|2025-02-04 08:39:40|2025-02-04 08:51:50|68400|24.1|0.03637|2025-02-04|1.64681|8|0.115707|8|-0.102384|8|2025-02-03|0.8695|15|0.496133|8|-0.259553|15||10000||0||0|
2025-02-04 08:51:56|EG.D.KPN.CASH.IP|1|2025-02-04 08:51:50|2025-02-04 08:51:50|346.9|0|0.08648|2025-02-04|16.54717|8|0.086655|8|-0.114976|8|2025-02-03|18.06986|8|0.115241|10|-0.171772|8||10000||0||0|
2025-02-04 08:51:57|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|34.21301|14|0.273673|14|-0.242634|14||10000||0||0|
2025-02-04 08:51:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-02-04|20.62696|0|0.32538|0|-0.458963|0|2025-02-03|3.6803|16|0.660066|21|-0.825309|17||10000||0||0|
2025-02-04 08:51:58|EC.D.MCA.CASH.IP|0|none|||0|0|2025-02-04|1.64681|8|0.115707|8|-0.102384|8|2025-02-03|0.8695|15|0.496133|8|-0.259553|15||10000||0||0|
2025-02-04 08:51:58|EJ.D.NESN.CASH.IP|60|2025-02-04 08:39:40|2025-02-04 08:51:40|7724|102.3|3.38732|2025-02-04|11.44151|8|0.155079|8|-0.103466|8|2025-02-03|8.87664|15|0.181677|8|-0.128502|16||10000||0||0|
2025-02-04 08:51:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-02-04|20.62696|0|0.32538|0|-0.458963|0|2025-02-03|3.6803|16|0.660066|21|-0.825309|17||10000||0||0|
2025-02-04 08:51:58|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-02-04|4.5462|0|0.233645|0|-0.2331|0|2025-02-03|0.23217|20|0.472813|15|-0.722892|14||10000||0||0|
2025-02-04 08:51:59|EJ.D.NOV.CASH.IP|70|2025-02-04 08:39:40|2025-02-04 08:51:50|9590|145.9|0.03948|2025-02-04|0.74168|8|0.144793|8|-0.237432|8|2025-02-03|0.92494|16|0.126516|8|-0.157862|8||10000||0||0|
2025-02-04 08:51:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-02-04|11.44151|8|0.155079|8|-0.103466|8|2025-02-03|8.87664|15|0.181677|8|-0.128502|16||10000||0||0|
2025-02-04 08:51:59|KA.D.OCDO.CASH.IP|49|2025-02-04 08:39:40|2025-02-04 08:51:50|296.1|13.4|0.22821|2025-02-04|18.41253|8|0.485605|8|-0.786325|8|2025-02-03|17.6958|15|0.693963|8|-0.958248|8||10000||0||0|
2025-02-04 08:52:00|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-02-04|4.5462|0|0.233645|0|-0.2331|0|2025-02-03|0.23217|20|0.472813|15|-0.722892|14||10000||0||0|
2025-02-04 08:52:00|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|38.21984|20|0.517007|14|-0.344071|14||10000||0||0|
2025-02-04 08:52:00|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-02-04|0.74172|8|0.144793|8|-0.237432|8|2025-02-03|0.92494|16|0.126516|8|-0.157862|8||10000||0||0|
2025-02-04 08:52:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-02-04|3.89276|0|0.223366|0|-0.175046|0|2025-02-03|0.02359|20|7.447312|21|-0.89991|22||10000||0||0|
2025-02-04 08:52:01|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-02-04|18.41253|8|0.485605|8|-0.786325|8|2025-02-03|17.6958|15|0.693963|8|-0.958248|8||10000||0||0|
2025-02-04 08:52:01|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-02-04|13.23038|0|0.165746|0|-0.23279|0|2025-02-03|3.66898|20|0.558659|21|-1.313008|21||10000||0||0|
2025-02-04 08:52:02|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|38.21984|20|0.517007|14|-0.344071|14||10000||0||0|
2025-02-04 08:52:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-02-04|31.1539|0|0.135318|0|0||2025-02-03|1.64698|15|0.808625|14|-0.792602|14||10000||0||0|
2025-02-04 08:52:02|KA.D.RIO.CASH.IP|74|2025-02-04 08:39:50|2025-02-04 08:52:00|4830.5|33.6|0.03467|2025-02-04|6.75141|8|0.123039|8|-0.184578|8|2025-02-03|5.33074|15|0.104866|8|-0.134464|16||10000||0||0|
2025-02-04 08:52:02|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-02-04|3.89276|0|0.223366|0|-0.175046|0|2025-02-03|0.02359|20|7.447312|21|-0.89991|22||10000||0||0|
2025-02-04 08:52:03|EJ.D.ROG.CASH.IP|52|2025-02-04 08:39:50|2025-02-04 08:51:40|28460|31.4|7.75724|2025-02-04|18.84058|8|0.070373|8|-0.070423|8|2025-02-03|9.46706|16|0.175316|15|-0.175685|8||10000||0||0|
2025-02-04 08:52:03|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-02-04|13.23038|0|0.165746|0|-0.23279|0|2025-02-03|3.66898|20|0.558659|21|-1.313008|21||10000||0||0|
2025-02-04 08:52:03|KA.D.RR.CASH.IP|75|2025-02-04 08:39:40|2025-02-04 08:52:00|588.4|408.6|0.09282|2025-02-04|3.79515|8|0.136101|8|-0.200602|8|2025-02-03|11.85035|8|0.23842|15|-0.267648|8||10000||0||0|
2025-02-04 08:52:03|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-02-04|31.1539|0|0.135318|0|0||2025-02-03|1.64698|15|0.808625|14|-0.792602|14||10000||0||0|
2025-02-04 08:52:04|KA.D.RIO.CASH.IP|0|none|||0|0|2025-02-04|6.75141|8|0.123039|8|-0.184578|8|2025-02-03|5.33074|15|0.104866|8|-0.134464|16||10000||0||0|
2025-02-04 08:52:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:05|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-02-04|18.84058|8|0.070373|8|-0.070423|8|2025-02-03|9.46706|16|0.175316|15|-0.175685|8||10000||0||0|
2025-02-04 08:52:05|ED.D.SAPG.CASH.IP|74|2025-02-04 08:39:50|2025-02-04 08:52:00|26280|76.6|0.04269|2025-02-04|1.075|8|0.418092|8|-0.132676|8|2025-02-03|0.59322|16|0.728807|8|-0.304009|8||10000||0||0|
2025-02-04 08:52:05|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|2.37881|14|0.423115|15|-0.40565|16||10000||0||0|
2025-02-04 08:52:05|KA.D.RR.CASH.IP|0|none|||0|0|2025-02-04|3.79515|8|0.136101|8|-0.200602|8|2025-02-03|11.85035|8|0.23842|15|-0.267648|8||10000||0||0|
2025-02-04 08:52:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-02-04|1.07507|8|0.418092|8|-0.132676|8|2025-02-03|0.59322|16|0.728807|8|-0.304009|8||10000||0||0|
2025-02-04 08:52:06|ED.D.SIEGn.CASH.IP|72|2025-02-04 08:39:50|2025-02-04 08:52:00|20045|53.2|2.84311|2025-02-04|3.62188|8|0.247097|8|-0.17284|8|2025-02-03|4.16842|15|0.424152|15|-0.247954|8||10000||0||0|
2025-02-04 08:52:07|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|2.37881|14|0.423115|15|-0.40565|16||10000||0||0|
2025-02-04 08:52:07|EC.D.GLEFP.CASH.IP|74|2025-02-04 08:39:50|2025-02-04 08:52:00|3060.5|196|0.04887|2025-02-04|3.72932|8|0.259277|8|-0.242836|8|2025-02-03|3.20086|8|1.114438|8|-0.181638|8||10000||0||0|
2025-02-04 08:52:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-02-04|3.62188|8|0.247097|8|-0.17284|8|2025-02-03|4.16842|15|0.424152|15|-0.247954|8||10000||0||0|
2025-02-04 08:52:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-02-04|18.08881|0|0.051374|0|-0.061643|0|2025-02-03|0.03719|18|0.506586|15|-0.543478|14||10000||0||0|
2025-02-04 08:52:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-02-04|3.72932|8|0.259277|8|-0.242836|8|2025-02-03|3.20086|8|1.114438|8|-0.181638|8||10000||0||0|
2025-02-04 08:52:09|EC.D.FP.CASH.IP|74|2025-02-04 08:39:50|2025-02-04 08:52:00|5550|146.4|0.04015|2025-02-04|2.9716|8|0.071813|8|-0.107411|8|2025-02-03|2.33426|16|0.17963|15|-0.107508|14||10000||0||0|
2025-02-04 08:52:09|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-02-04|18.08881|0|0.051374|0|-0.061643|0|2025-02-03|0.03719|18|0.506586|15|-0.543478|14||10000||0||0|
2025-02-04 08:52:09|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-02-04|8.4383|0|0.088248|0|-0.029382|0|2025-02-03|0.03192|15|0.39086|14|-0.490123|21||10000||0||0|
2025-02-04 08:52:09|EC.D.FP.CASH.IP|0|none|||0|0|2025-02-04|2.9716|8|0.071813|8|-0.107411|8|2025-02-03|2.33426|16|0.17963|15|-0.107508|14||10000||0||0|
2025-02-04 08:52:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|10000||0||0|||10000||0||0|
2025-02-04 08:52:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-02-04|8.4383|0|0.088248|0|-0.029382|0|2025-02-03|0.03192|15|0.39086|14|-0.490123|21||10000||0||0|
2025-02-04 08:52:10|KA.D.ULVR.CASH.IP|73|2025-02-04 08:39:50|2025-02-04 08:52:00|4612|19.5|0.05175|2025-02-04|11.5791|8|0.086693|8|-0.108672|8|2025-02-03|16.69262|15|0.065288|8|-0.152207|8||10000||0||0|
2025-02-04 08:52:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|10000||0||0|||10000||0||0|
2025-02-04 08:52:11|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|5.19899|15|0.190304|14|-0.40724|15||10000||0||0|
2025-02-04 08:52:11|KA.D.ULVR.CASH.IP|1|2025-02-04 08:52:10|2025-02-04 08:52:10|4611|0|0.04337|2025-02-04|11.53002|8|0.086693|8|-0.108672|8|2025-02-03|16.69262|15|0.065288|8|-0.152207|8||10000||0||0|
2025-02-04 08:52:12|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|5.19899|15|0.190304|14|-0.40724|15||10000||0||0|
2025-02-04 08:52:12|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:12|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:12|SB.D.DIS.CASH.IP|0|none|||0|0|2025-02-04|8.26852|0|0.008804|0|-0.350877|0|2025-02-03|5.29175|15|1.098103|9|-1.341752|21||10000||0||0|
2025-02-04 08:52:13|SB.D.DIS.CASH.IP|0|none|||0|0|2025-02-04|8.26852|0|0.008804|0|-0.350877|0|2025-02-03|5.29175|15|1.098103|9|-1.341752|21||10000||0||0|
2025-02-04 08:52:13|SH.D.WFC.CASH.IP|0|none|||0|0|2025-02-04|50.09554|0|0||-0.063654|0|2025-02-03|0.60035|15|9.114286|9|-1.298701|9||10000||0||0|
2025-02-04 08:52:13|SH.D.WFC.CASH.IP|0|none|||0|0|2025-02-04|50.09554|0|0||-0.063654|0|2025-02-03|0.60035|15|9.114286|9|-1.298701|9||10000||0||0|
2025-02-04 08:52:13|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|16.77885|20|0.312876|14|-0.502874|14||10000||0||0|
2025-02-04 08:52:14|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|16.77885|20|0.312876|14|-0.502874|14||10000||0||0|
2025-02-04 08:52:14|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-02-04|2.1364|0|0||-0.315937|0|2025-02-03|13.99279|15|0.69469|11|-0.736325|12||10000||0||0|
2025-02-04 08:52:14|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-02-04|2.1364|0|0||-0.315937|0|2025-02-03|13.99279|15|0.69469|11|-0.736325|12||10000||0||0|
2025-02-04 08:52:15|EJ.D.ZURZ.CASH.IP|55|2025-02-04 08:40:00|2025-02-04 08:52:00|54970|9.1|0.14156|2025-02-04|14.28389|8|0.127435|8|-0.127134|8|2025-02-03|25.67633|16|0.181554|15|-0.109489|8||10000||0||0|
2025-02-04 08:52:15|EJ.D.ZURZ.CASH.IP|55|2025-02-04 08:40:00|2025-02-04 08:52:00|54970|9.1|0.14156|2025-02-04|14.28389|8|0.127435|8|-0.127134|8|2025-02-03|25.67633|16|0.181554|15|-0.109489|8||10000||0||0|
2025-02-04 08:52:16|CS.D.XRPUSD.CFD.IP|65|2025-02-04 08:41:30|2025-02-04 08:52:10|248.04|28.2|0.75805|2025-02-04|0.68509|2|0.528444|5|-0.572869|5|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-02|0.64097|1|0.619174|5|-1.187134|22
2025-02-04 08:52:16|CS.D.XRPUSD.CFD.IP|65|2025-02-04 08:41:30|2025-02-04 08:52:10|248.04|28.2|0.75805|2025-02-04|0.68509|2|0.528444|5|-0.572869|5|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-02|0.64097|1|0.619174|5|-1.187134|22
2025-02-04 08:52:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-04|0.68509|2|0.528444|5|-0.572869|5|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-02|0.64097|1|0.619174|5|-1.187134|22
2025-02-04 08:52:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-04|0.68509|2|0.528444|5|-0.572869|5|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-02|0.64097|1|0.619174|5|-1.187134|22
2025-02-04 08:52:19|CS.D.BCHUSD.CFD.IP|74|2025-02-04 08:40:00|2025-02-04 08:52:10|323.9|11.1|0.83398|2025-02-04|0.76643|0|0.460303|5|-0.397775|2|2025-02-03|0.76734|23|1.292751|2|-2.004238|2|2025-02-02|0.66194|1|0.750007|22|-0.75028|22
2025-02-04 08:52:19|CS.D.BCHUSD.CFD.IP|74|2025-02-04 08:40:00|2025-02-04 08:52:10|323.91|11|0.83398|2025-02-04|0.76643|0|0.460303|5|-0.397775|2|2025-02-03|0.76734|23|1.292751|2|-2.004238|2|2025-02-02|0.66194|1|0.750007|22|-0.75028|22
2025-02-04 08:52:20|IR.D.FLG.FWM2.IP|63|2025-02-04 08:40:00|2025-02-04 08:52:10|9287.5|27.6|0.01402|2025-02-04|0.02155|8|0.032359|8|-0.064687|8|2025-02-03|0.02145|12|0.069866|17|-0.080463|15||10000||0||0|
2025-02-04 08:52:20|IR.D.FLG.FWM2.IP|63|2025-02-04 08:40:00|2025-02-04 08:52:10|9287.5|27.6|0.01402|2025-02-04|0.02155|8|0.032359|8|-0.064687|8|2025-02-03|0.02145|12|0.069866|17|-0.080463|15||10000||0||0|
2025-02-04 08:52:20|IR.D.ULTRA100.FWM.IP|34|2025-02-04 08:40:00|2025-02-04 08:51:50||13.9|0.01785|2025-02-04|0.03363|5|0.027012|7|-0.052281|8|2025-02-03|0.03335|14|0.078603|15|-0.130106|15|2025-02-02|0.03365|23|0.183896|23|-0.105267|23
2025-02-04 08:52:20|IR.D.ULTRA100.FWM.IP|34|2025-02-04 08:40:00|2025-02-04 08:51:50||13.9|0.01785|2025-02-04|0.03363|5|0.027012|7|-0.052281|8|2025-02-03|0.03335|14|0.078603|15|-0.130106|15|2025-02-02|0.03365|23|0.183896|23|-0.105267|23
2025-02-04 08:52:21|IR.D.BOND100.FWM.IP|37|2025-02-04 08:40:00|2025-02-04 08:50:50|11396.4|34.1|0.02182|2025-02-04|0.03505|5|0.055175|5|-0.028102|3|2025-02-03|0.03483|3|0.082032|17|-0.08192|15|2025-02-02|0.03507|23|0.136923|23|-0.068274|23
2025-02-04 08:52:21|IR.D.BOND100.FWM.IP|37|2025-02-04 08:40:00|2025-02-04 08:50:50|11396.4|34.1|0.02182|2025-02-04|0.03505|5|0.055175|5|-0.028102|3|2025-02-03|0.03483|3|0.082032|17|-0.08192|15|2025-02-02|0.03507|23|0.136923|23|-0.068274|23
2025-02-04 08:52:22|IR.D.10YEAR100.FWM.IP|60|2025-02-04 08:40:00|2025-02-04 08:52:00||55.2|0.00613|2025-02-04|0.03674|5|0.014716|8|-0.01471|7|2025-02-03|0.03664|3|0.042964|15|-0.043087|15|2025-02-02|0.03678|23|0.071681|23|-0.050562|23
2025-02-04 08:52:22|IR.D.10YEAR100.FWM.IP|60|2025-02-04 08:40:00|2025-02-04 08:52:00||55.2|0.00613|2025-02-04|0.03674|5|0.014716|8|-0.01471|7|2025-02-03|0.03664|3|0.042964|15|-0.043087|15|2025-02-02|0.03678|23|0.071681|23|-0.050562|23
2025-02-04 08:52:23|IR.D.05YEAR100.FWM.IP|66|2025-02-04 08:40:00|2025-02-04 08:52:20||42.1|0.0057|2025-02-04|0.0188|5|0.014112|8|-0.007527|7|2025-02-03|0.01877|3|0.029063|15|-0.029101|15|2025-02-02|0.01882|23|0.032908|23|-0.047932|23
2025-02-04 08:52:23|IR.D.05YEAR100.FWM.IP|66|2025-02-04 08:40:00|2025-02-04 08:52:20||42.1|0.0057|2025-02-04|0.0188|5|0.014112|8|-0.007527|7|2025-02-03|0.01877|3|0.029063|15|-0.029101|15|2025-02-02|0.01882|23|0.032908|23|-0.047932|23
2025-02-04 08:52:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:24|IR.D.FOAT.FWM1.IP|63|2025-02-04 08:40:10|2025-02-04 08:52:20||63.8|1.61148|2025-02-04|2.74249|8|0.08073|8|-0.024207|8|2025-02-03|1.29054|15|0.040339|13|-0.056643|7||10000||0||0|
2025-02-04 08:52:24|IR.D.FOAT.FWM1.IP|63|2025-02-04 08:40:10|2025-02-04 08:52:20||63.8|1.61148|2025-02-04|2.74249|8|0.08073|8|-0.024207|8|2025-02-03|1.29054|15|0.040339|13|-0.056643|7||10000||0||0|
2025-02-04 08:52:24|IR.D.FBTP.FWM1.IP|55|2025-02-04 08:41:20|2025-02-04 08:52:10|12004|87.1|0.03106|2025-02-04|3.12448|8|0.091659|8|-0.041646|8|2025-02-03|2.60508|13|0.041684|8|-0.033253|15||10000||0||0|
2025-02-04 08:52:25|IR.D.FBTP.FWM1.IP|55|2025-02-04 08:41:20|2025-02-04 08:52:10|12004|87.1|0.03106|2025-02-04|3.12448|8|0.091659|8|-0.041646|8|2025-02-03|2.60508|13|0.041684|8|-0.033253|15||10000||0||0|
2025-02-04 08:52:25|IR.D.FGBM.FWM1.IP|60|2025-02-04 08:40:20|2025-02-04 08:52:10||90|3.34225|2025-02-04|3.57075|8|0.034005|8|-0.017007|0|2025-02-03|0.69657|9|0.025506|8|-0.033985|7||10000||0||0|
2025-02-04 08:52:25|IR.D.FGBM.FWM1.IP|60|2025-02-04 08:40:20|2025-02-04 08:52:10||90|3.34225|2025-02-04|3.57075|8|0.034005|8|-0.017007|0|2025-02-03|0.69657|9|0.025506|8|-0.033985|7||10000||0||0|
2025-02-04 08:52:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:27|IR.D.FGBL.FWM1.IP|73|2025-02-04 08:40:10|2025-02-04 08:52:20||211.5|1.3816|2025-02-04|1.36155|8|0.052687|8|-0.030114|0|2025-02-03|0.0226|14|0.045059|16|-0.067634|7||10000||0||0|
2025-02-04 08:52:27|IR.D.FGBL.FWM1.IP|73|2025-02-04 08:40:10|2025-02-04 08:52:20||211.5|1.3816|2025-02-04|1.36155|8|0.052687|8|-0.030114|0|2025-02-03|0.0226|14|0.045059|16|-0.067634|7||10000||0||0|
2025-02-04 08:52:27|EN.D.LGO.FWM2.IP|57|2025-02-04 08:40:00|2025-02-04 08:52:20|698.6|39.8|0.10778|2025-02-04|0.14194|3|0.085555|8|-0.213797|5|2025-02-03|0.13861|12|0.197072|17|-0.22532|15|2025-02-02|0.1463|23|0.459226|23|-0.277624|23
2025-02-04 08:52:27|EN.D.LGO.FWM2.IP|57|2025-02-04 08:40:00|2025-02-04 08:52:20|698.6|39.8|0.10778|2025-02-04|0.14194|3|0.085555|8|-0.213797|5|2025-02-03|0.13861|12|0.197072|17|-0.22532|15|2025-02-02|0.1463|23|0.459226|23|-0.277624|23
2025-02-04 08:52:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:29|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-02-04|14.27335|0|0.585179|0|-0.273075|0|2025-02-03|5.03769|20|1.050562|9|-1.928375|9||10000||0||0|
2025-02-04 08:52:29|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-02-04|14.27335|0|0.585179|0|-0.273075|0|2025-02-03|5.03769|20|1.050562|9|-1.928375|9||10000||0||0|
2025-02-04 08:52:29|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-02-04|55.8253|0|0||0||2025-02-03|7.97804|15|0.996109|21|-0.772201|21||10000||0||0|
2025-02-04 08:52:29|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-02-04|55.8253|0|0||0||2025-02-03|7.97804|15|0.996109|21|-0.772201|21||10000||0||0|
2025-02-04 08:52:30|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-02-04|30.53735|0|0.192047|0|-0.191291|0|2025-02-03|8.74852|14|1.400233|9|-0.488082|21||10000||0||0|
2025-02-04 08:52:30|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-02-04|30.53735|0|0.192047|0|-0.191291|0|2025-02-03|8.74852|14|1.400233|9|-0.488082|21||10000||0||0|
2025-02-04 08:52:30|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-02-04|13.40136|0|0.059072|0|-0.092624|0|2025-02-03|0.00986|19|0.527317|15|-0.836601|14||10000||0||0|
2025-02-04 08:52:30|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-02-04|13.40136|0|0.059072|0|-0.092624|0|2025-02-03|0.00986|19|0.527317|15|-0.836601|14||10000||0||0|
2025-02-04 08:52:31|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-02-04|0|0|0.112816|0|-0.022553|0|2025-02-03|0|9|0.650976|14|-0.665188|9||10000||0||0|
2025-02-04 08:52:31|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-02-04|0|0|0.112816|0|-0.022553|0|2025-02-03|0|9|0.650976|14|-0.665188|9||10000||0||0|
2025-02-04 08:52:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:32|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|10000||0||0|||10000||0||0|
2025-02-04 08:52:32|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|10000||0||0|||10000||0||0|
2025-02-04 08:52:32|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|10.42267|14|0.730038|14|-0.934225|14||10000||0||0|
2025-02-04 08:52:32|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|10.42267|14|0.730038|14|-0.934225|14||10000||0||0|
2025-02-04 08:52:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|10000||0||0|||10000||0||0|
2025-02-04 08:52:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|10000||0||0|||10000||0||0|
2025-02-04 08:52:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.02329|17|0.363757|15|-0.306649|16||10000||0||0|
2025-02-04 08:52:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.02329|17|0.363757|15|-0.306649|16||10000||0||0|
2025-02-04 08:52:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.13081|14|0.544112|14|-0.375657|16||10000||0||0|
2025-02-04 08:52:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.13081|14|0.544112|14|-0.375657|16||10000||0||0|
2025-02-04 08:52:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.67137|15|0.356733|15|-0.260449|16||10000||0||0|
2025-02-04 08:52:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.67137|15|0.356733|15|-0.260449|16||10000||0||0|
2025-02-04 08:52:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|20.9455|14|0.59157|15|-0.438276|16||10000||0||0|
2025-02-04 08:52:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|20.9455|14|0.59157|15|-0.438276|16||10000||0||0|
2025-02-04 08:52:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|4.34595|16|0.635647|20|-1.004219|20||10000||0||0|
2025-02-04 08:52:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|4.34595|16|0.635647|20|-1.004219|20||10000||0||0|
2025-02-04 08:52:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.47207|17|1.239669|20|-1.225045|20||10000||0||0|
2025-02-04 08:52:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.47207|17|1.239669|20|-1.225045|20||10000||0||0|
2025-02-04 08:52:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|30.49356|17|0.427716|14|-0.726185|14||10000||0||0|
2025-02-04 08:52:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|30.49356|17|0.427716|14|-0.726185|14||10000||0||0|
2025-02-04 08:52:37|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.51567|15|1.036269|20|-0.52356|20||10000||0||0|
2025-02-04 08:52:37|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.51567|15|1.036269|20|-0.52356|20||10000||0||0|
2025-02-04 08:52:38|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-02-04|6.39622|0|0.582363|0|-0.493827|0|2025-02-03|1.03612|17|1.026119|14|-1.14336|11||10000||0||0|
2025-02-04 08:52:38|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-02-04|6.39622|0|0.582363|0|-0.493827|0|2025-02-03|1.03612|17|1.026119|14|-1.14336|11||10000||0||0|
2025-02-04 08:52:38|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|30.833|20|1.030928|14|-0.755668|14||10000||0||0|
2025-02-04 08:52:38|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|30.833|20|1.030928|14|-0.755668|14||10000||0||0|
2025-02-04 08:52:39|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|2.39285|14|0.259192|15|-0.246765|16||10000||0||0|
2025-02-04 08:52:39|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|2.39285|14|0.259192|15|-0.246765|16||10000||0||0|
2025-02-04 08:52:39|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.71959|15|0.336342|15|-0.251598|17||10000||0||0|
2025-02-04 08:52:39|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.71959|15|0.336342|15|-0.251598|17||10000||0||0|
2025-02-04 08:52:39|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.01451|16|0.141643|15|-0.171073|16||10000||0||0|
2025-02-04 08:52:40|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.01451|16|0.141643|15|-0.171073|16||10000||0||0|
2025-02-04 08:52:40|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.02524|19|0.185245|15|-0.192218|16||10000||0||0|
2025-02-04 08:52:40|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-02-03|0.02524|19|0.185245|15|-0.192218|16||10000||0||0|
2025-02-04 08:52:41|KA.D.IWVLLN.CASH.IP|67|2025-02-04 08:40:20|2025-02-04 08:52:30|4387|0|0.10748|2025-02-04|8.21938|8|0.227531|8|-0.068244|8|2025-02-03|2.51789|16|0.138281|8|-0.226809|16||10000||0||0|
2025-02-04 08:52:41|KA.D.IWVLLN.CASH.IP|67|2025-02-04 08:40:20|2025-02-04 08:52:30|4387|0|0.10748|2025-02-04|8.21938|8|0.227531|8|-0.068244|8|2025-02-03|2.51789|16|0.138281|8|-0.226809|16||10000||0||0|
2025-02-04 08:52:42|CS.D.LTCUSD.CFE.IP|71|2025-02-04 08:40:30|2025-02-04 08:52:40|99.07|5.5|0.80858|2025-02-04|0.74451|1|0.395337|5|-0.327446|5|2025-02-03|0.74275|22|1.540337|1|-1.94046|2|2025-02-02|0.66496|1|0.594694|22|-0.948001|22
2025-02-04 08:52:42|CS.D.LTCUSD.CFE.IP|71|2025-02-04 08:40:30|2025-02-04 08:52:40|99.07|5.5|0.80858|2025-02-04|0.74451|1|0.395337|5|-0.327446|5|2025-02-03|0.74275|22|1.540337|1|-1.94046|2|2025-02-02|0.66496|1|0.594694|22|-0.948001|22
2025-02-04 08:52:42|IR.D.JGB.FWM3.IP|13|2025-02-04 08:42:50|2025-02-04 08:52:30|14047|2.5|0.02629|2025-02-04|0.02845|0|0.014235|3|-0.014227|5|2025-02-03|0.02838|1|0.042626|0|-0.028391|0|2025-02-02|0.02846|23|0.007117|23|-0.014232|23
2025-02-04 08:52:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:43|IR.D.JGB.FWM3.IP|13|2025-02-04 08:42:50|2025-02-04 08:52:30|14047|2.5|0.02629|2025-02-04|0.02845|0|0.014235|3|-0.014227|5|2025-02-03|0.02838|1|0.042626|0|-0.028391|0|2025-02-02|0.02846|23|0.007117|23|-0.014232|23
2025-02-04 08:52:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:47|OP.D.SPX5.4000P.IP|67|2025-02-04 08:40:30|2025-02-04 08:52:40|11.54|0|25.06191|2025-02-04|13.63763|3|3.859348|5|-4.590164|5|2025-02-03|13.81904|19|9.083192|14|-6.750392|17||10000||0||0|
2025-02-04 08:52:48|OP.D.SPX5.4000P.IP|67|2025-02-04 08:40:30|2025-02-04 08:52:40|11.54|0|25.06191|2025-02-04|13.63763|3|3.859348|5|-4.590164|5|2025-02-03|13.81904|19|9.083192|14|-6.750392|17||10000||0||0|
2025-02-04 08:52:48|OP.D.SPX2.4000P.IP|71|2025-02-04 08:40:30|2025-02-04 08:52:40|22.83|0|15.81037|2025-02-04|16.0452|8|2.119816|5|-3.513395|5|2025-02-03|13.53281|12|6.956155|8|-4.957334|15||10000||0||0|
2025-02-04 08:52:49|OP.D.SPX2.4000P.IP|71|2025-02-04 08:40:30|2025-02-04 08:52:40|22.83|0|15.81037|2025-02-04|16.0452|8|2.119816|5|-3.513395|5|2025-02-03|13.53281|12|6.956155|8|-4.957334|15||10000||0||0|
2025-02-04 08:52:49|OP.D.SPX3.4000P.IP|38|2025-02-04 08:40:50|2025-02-04 08:52:30|1.47|0|102.67338|2025-02-04|103.82595|5|5.673759|8|-9.15493|5|2025-02-03|57.01002|3|24.489796|15|-7.253886|8||10000||0||0|
2025-02-04 08:52:50|OP.D.SPX3.4000P.IP|38|2025-02-04 08:40:50|2025-02-04 08:52:30|1.47|0|102.67338|2025-02-04|103.82595|5|5.673759|8|-9.15493|5|2025-02-03|57.01002|3|24.489796|15|-7.253886|8||10000||0||0|
2025-02-04 08:52:50|OP.D.SPX5.4250P.IP|71|2025-02-04 08:40:40|2025-02-04 08:52:40|14.01|0|20.62771|2025-02-04|14.43145|0|3.735632|5|-4.470426|5|2025-02-03|14.28211|19|7.721139|21|-6.809339|17||10000||0||0|
2025-02-04 08:52:51|OP.D.SPX5.4250P.IP|72|2025-02-04 08:40:40|2025-02-04 08:52:50|13.3|0|20.64197|2025-02-04|14.43145|0|3.735632|5|-4.470426|5|2025-02-03|14.28211|19|7.721139|21|-6.809339|17||10000||0||0|
2025-02-04 08:52:51|OP.D.SPX2.4250P.IP|74|2025-02-04 08:40:40|2025-02-04 08:52:50|28.98|0|12.45888|2025-02-04|10.89129|4|1.745201|5|-2.486865|5|2025-02-03|10.24494|5|4.471931|8|-4.586303|15||10000||0||0|
2025-02-04 08:52:52|OP.D.SPX2.4250P.IP|74|2025-02-04 08:40:40|2025-02-04 08:52:50|28.98|0|12.45888|2025-02-04|10.89129|4|1.745201|5|-2.486865|5|2025-02-03|10.24494|5|4.471931|8|-4.586303|15||10000||0||0|
2025-02-04 08:52:52|OP.D.SPX3.4250P.IP|60|2025-02-04 08:40:50|2025-02-04 08:52:40|2.37|0|47.29211|2025-02-04|67.69083|7|9.767442|5|-8.189655|5|2025-02-03|55.53531|2|16.595745|15|-6.270627|8||10000||0||0|
2025-02-04 08:52:52|OP.D.SPX3.4250P.IP|60|2025-02-04 08:40:50|2025-02-04 08:52:40|2.37|0|47.29211|2025-02-04|67.69083|7|9.767442|5|-8.189655|5|2025-02-03|55.53531|2|16.595745|15|-6.270627|8||10000||0||0|
2025-02-04 08:52:53|OP.D.SPX5.4500P.IP|73|2025-02-04 08:40:40|2025-02-04 08:52:50|19.02|0|14.67256|2025-02-04|13.81999|4|4.177546|5|-3.284487|5|2025-02-03|10.69644|3|5.449871|16|-6.565176|17||10000||0||0|
2025-02-04 08:52:53|OP.D.SPX5.4500P.IP|73|2025-02-04 08:40:40|2025-02-04 08:52:50|19.02|0|14.67256|2025-02-04|13.81999|4|4.177546|5|-3.284487|5|2025-02-03|10.69644|3|5.449871|16|-6.565176|17||10000||0||0|
2025-02-04 08:52:54|OP.D.SPX2.4500P.IP|74|2025-02-04 08:40:40|2025-02-04 08:52:50|39.25|0|9.20091|2025-02-04|8.06905|4|1.679153|5|-2.33463|5|2025-02-03|7.59918|5|4.195968|8|-4.096663|15||10000||0||0|
2025-02-04 08:52:54|OP.D.SPX2.4500P.IP|74|2025-02-04 08:40:40|2025-02-04 08:52:50|39.25|0|9.20091|2025-02-04|8.06905|4|1.679153|5|-2.33463|5|2025-02-03|7.59918|5|4.195968|8|-4.096663|15||10000||0||0|
2025-02-04 08:52:54|OP.D.SPX3.4500P.IP|67|2025-02-04 08:40:40|2025-02-04 08:52:40|3.34|0|53.73273|2025-02-04|45.83205|3|9.667674|5|-9.61039|5|2025-02-03|46.09213|20|16.666667|15|-4.941176|8||10000||0||0|
2025-02-04 08:52:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:55|OP.D.SPX3.4500P.IP|67|2025-02-04 08:40:40|2025-02-04 08:52:40|3.34|0|53.73273|2025-02-04|45.83205|3|9.667674|5|-9.61039|5|2025-02-03|46.09213|20|16.666667|15|-4.941176|8||10000||0||0|
2025-02-04 08:52:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:56|OP.D.SPX4.4250P.IP|61|2025-02-04 08:40:50|2025-02-04 08:52:40|5.07|0|52.32344|2025-02-04|28.43854|4|6.962025|8|-7.912458|5|2025-02-03|29.19755|19|10.92437|18|-9.172662|14||10000||0||0|
2025-02-04 08:52:56|OP.D.SPX4.4250P.IP|61|2025-02-04 08:40:50|2025-02-04 08:52:40|5.07|0|52.32344|2025-02-04|28.43854|4|6.962025|8|-7.912458|5|2025-02-03|29.19755|19|10.92437|18|-9.172662|14||10000||0||0|
2025-02-04 08:52:56|IR.D.02YEAR100.FWM.IP|53|2025-02-04 08:41:00|2025-02-04 08:52:50||60.1|0.00477|2025-02-04|0.01946|0|0.00584|8|-0.003893|3|2025-02-03|0.01945|16|0.009729|17|-0.011674|17|2025-02-02|0.01947|23|0.017513|23|-0.013622|23
2025-02-04 08:52:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:57|IR.D.02YEAR100.FWM.IP|53|2025-02-04 08:41:00|2025-02-04 08:52:50||60.1|0.00477|2025-02-04|0.01946|0|0.00584|8|-0.003893|3|2025-02-03|0.01945|16|0.009729|17|-0.011674|17|2025-02-02|0.01947|23|0.017513|23|-0.013622|23
2025-02-04 08:52:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:52:58|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-02-04|13.851|0|0.018864|0|-0.131752|0|2025-02-03|0.0413|15|0.95317|14|-0.681255|14||10000||0||0|
2025-02-04 08:52:59|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-02-04|13.851|0|0.018864|0|-0.131752|0|2025-02-03|0.0413|15|0.95317|14|-0.681255|14||10000||0||0|
2025-02-04 08:52:59|CS.D.EOSUSD.CFD.IP|70|2025-02-04 08:40:50|2025-02-04 08:52:50|57.4|6.4|1.04431|2025-02-04|0.92863|0|0.429553|5|-0.332723|5|2025-02-03|0.92787|22|2.565598|1|-2.040045|1|2025-02-02|0.7982|1|0.553746|23|-0.678246|22
2025-02-04 08:53:00|CS.D.EOSUSD.CFD.IP|70|2025-02-04 08:40:50|2025-02-04 08:52:50|57.4|6.4|1.04431|2025-02-04|0.92863|0|0.429553|5|-0.332723|5|2025-02-03|0.92787|22|2.565598|1|-2.040045|1|2025-02-02|0.7982|1|0.553746|23|-0.678246|22
2025-02-04 08:53:01|CS.D.ADAUSD.CFE.IP|71|2025-02-04 08:40:50|2025-02-04 08:52:50|71.92|11.4|0.97206|2025-02-04|0.86526|0|0.48238|5|-0.558585|5|2025-02-03|0.86144|22|2.340597|1|-3.633466|1|2025-02-02|0.89693|23|0.530733|17|-0.738105|22
2025-02-04 08:53:02|CS.D.ADAUSD.CFE.IP|72|2025-02-04 08:40:50|2025-02-04 08:53:00|71.9|11.3|0.97208|2025-02-04|0.86526|0|0.48238|5|-0.558585|5|2025-02-03|0.86144|22|2.340597|1|-3.633466|1|2025-02-02|0.89693|23|0.530733|17|-0.738105|22
2025-02-04 08:53:02|CS.D.XLMUSD.CFD.IP|73|2025-02-04 08:40:50|2025-02-04 08:53:00|33.68|7.9|0.83018|2025-02-04|0.75803|0|0.530282|4|-0.348939|5|2025-02-03|0.76009|22|1.961524|2|-2.239075|2|2025-02-02|0.70236|1|0.742721|22|-0.91716|22
2025-02-04 08:53:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:53:03|CS.D.XLMUSD.CFD.IP|73|2025-02-04 08:40:50|2025-02-04 08:53:00|33.68|7.9|0.83018|2025-02-04|0.75803|0|0.530282|4|-0.348939|5|2025-02-03|0.76009|22|1.961524|2|-2.239075|2|2025-02-02|0.70236|1|0.742721|22|-0.91716|22
2025-02-04 08:53:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:53:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:53:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:53:04|IX.D.HSTECH.IFU.IP|74|2025-02-04 08:40:50|2025-02-04 08:53:00|4961.9|0|0.18135|2025-02-04|0.08053|7|0.301011|1|-0.357099|5|2025-02-03|0.08461|7|0.397055|1|-1.056978|1|2025-02-02|0.19276|23|0.170072|23|-0.090346|23
2025-02-04 08:53:05|IX.D.HSTECH.IFU.IP|74|2025-02-04 08:40:50|2025-02-04 08:53:00|4961.9|0|0.18135|2025-02-04|0.08053|7|0.301011|1|-0.357099|5|2025-02-03|0.08461|7|0.397055|1|-1.056978|1|2025-02-02|0.19276|23|0.170072|23|-0.090346|23
2025-02-04 08:53:05|IX.D.TOPIX.IFU.IP|70|2025-02-04 08:40:50|2025-02-04 08:53:00|2731.8|1.8|0.04264|2025-02-04|0.02903|0|0.098945|5|-0.109637|5|2025-02-03|0.02926|1|0.203124|0|-0.320218|0|2025-02-02|0.06572|23|0.172699|23|-0.08061|23
2025-02-04 08:53:06|IX.D.TOPIX.IFU.IP|70|2025-02-04 08:40:50|2025-02-04 08:53:00|2731.8|1.8|0.04264|2025-02-04|0.02903|0|0.098945|5|-0.109637|5|2025-02-03|0.02926|1|0.203124|0|-0.320218|0|2025-02-02|0.06572|23|0.172699|23|-0.08061|23
2025-02-04 08:53:06|CS.D.UNIUSD.CFE.IP|72|2025-02-04 08:41:00|2025-02-04 08:53:00|895.82|22.4|1.25798|2025-02-04|1.14868|0|0.472439|5|-0.501375|0|2025-02-03|1.1244|22|2.018361|2|-4.158055|2|2025-02-02|1.02537|1|0.817893|22|-1.09394|22
2025-02-04 08:53:07|CS.D.UNIUSD.CFE.IP|72|2025-02-04 08:41:00|2025-02-04 08:53:00|895.8|22.4|1.25798|2025-02-04|1.14868|0|0.472439|5|-0.501375|0|2025-02-03|1.1244|22|2.018361|2|-4.158055|2|2025-02-02|1.02537|1|0.817893|22|-1.09394|22
2025-02-04 08:53:08|CS.D.LNKUSD.CFE.IP|72|2025-02-04 08:41:00|2025-02-04 08:53:00|1943.6|7.3|0.76015|2025-02-04|0.69084|0|0.555808|5|-0.425191|5|2025-02-03|0.68135|22|1.150516|1|-1.473057|1|2025-02-02|0.64052|1|0.658593|19|-0.710571|22
2025-02-04 08:53:08|CS.D.LNKUSD.CFE.IP|72|2025-02-04 08:41:00|2025-02-04 08:53:00|1943.6|7.3|0.76015|2025-02-04|0.69084|0|0.555808|5|-0.425191|5|2025-02-03|0.68135|22|1.150516|1|-1.473057|1|2025-02-02|0.64052|1|0.658593|19|-0.710571|22
2025-02-04 08:53:09|CS.D.DOTUSD.CFE.IP|72|2025-02-04 08:41:00|2025-02-04 08:53:00|462.79|26.5|0.84165|2025-02-04|0.75656|0|0.564846|4|-0.380546|5|2025-02-03|0.74934|22|1.305732|1|-1.953728|2|2025-02-02|0.65226|1|0.713115|22|-0.765759|22
2025-02-04 08:53:10|CS.D.DOTUSD.CFE.IP|72|2025-02-04 08:41:00|2025-02-04 08:53:00|462.8|26.5|0.84165|2025-02-04|0.75656|0|0.564846|4|-0.380546|5|2025-02-03|0.74934|22|1.305732|1|-1.953728|2|2025-02-02|0.65226|1|0.713115|22|-0.765759|22
2025-02-04 08:53:10|CS.D.DOGUSD.CFE.IP|71|2025-02-04 08:41:00|2025-02-04 08:53:00|26.04|8.3|0.88273|2025-02-04|0.80834|1|0.532522|5|-0.389712|5|2025-02-03|0.79895|22|1.117568|2|-1.451906|2|2025-02-02|0.73603|1|0.59761|22|-0.904444|22
2025-02-04 08:53:11|CS.D.DOGUSD.CFE.IP|72|2025-02-04 08:41:00|2025-02-04 08:53:10|26.05|8.2|0.88273|2025-02-04|0.80834|1|0.532522|5|-0.389712|5|2025-02-03|0.79895|22|1.117568|2|-1.451906|2|2025-02-02|0.73603|1|0.59761|22|-0.904444|22
2025-02-04 08:53:11|CO.D.CFI.FWM1.IP|62|2025-02-04 08:41:00|2025-02-04 08:52:50|8029.5|2.4|0.0735|2025-02-04|0.07487|8|0.179211|7|-0.16766|7|2025-02-03|0.07239|11|0.182648|8|-0.341339|15||10000||0||0|
2025-02-04 08:53:12|OP.D.SPX3.4750C.IP|73|2025-02-04 08:41:00|2025-02-04 08:53:00|1243.57|0|0.21195|2025-02-04|0.17113|2|0.353408|5|-0.5161|5|2025-02-03|0.17063|19|0.885691|15|-0.746562|16||10000||0||0|
2025-02-04 08:53:12|CO.D.CFI.FWM1.IP|62|2025-02-04 08:41:00|2025-02-04 08:52:50|8029.5|2.4|0.0735|2025-02-04|0.07487|8|0.179211|7|-0.16766|7|2025-02-03|0.07239|11|0.182648|8|-0.341339|15||10000||0||0|
2025-02-04 08:53:13|OP.D.SPX3.5000C.IP|74|2025-02-04 08:41:00|2025-02-04 08:53:10|997.94|0|0.26406|2025-02-04|0.21167|2|0.434927|5|-0.619112|5|2025-02-03|0.21092|19|1.086989|15|-0.915071|16||10000||0||0|
2025-02-04 08:53:13|OP.D.SPX3.4750C.IP|1|2025-02-04 08:53:10|2025-02-04 08:53:10|1243.68|0|0.21227|2025-02-04|0.17113|2|0.353408|5|-0.5161|5|2025-02-03|0.17063|19|0.885691|15|-0.746562|16||10000||0||0|
2025-02-04 08:53:14|OP.D.SPX3.4750P.IP|68|2025-02-04 08:41:00|2025-02-04 08:53:00|5.01|0|53.11879|2025-02-04|30.68564|3|9.236948|5|-10.358566|8|2025-02-03|31.56051|19|22.058824|15|-5.905512|15||10000||0||0|
2025-02-04 08:53:14|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-02-04|0.21167|2|0.434927|5|-0.619112|5|2025-02-03|0.21092|19|1.086989|15|-0.915071|16||10000||0||0|
2025-02-04 08:53:14|OP.D.SPX3.5000P.IP|70|2025-02-04 08:41:10|2025-02-04 08:53:10|7.84|0|33.92601|2025-02-04|20.53434|3|9.066667|5|-6.741573|5|2025-02-03|20.709|3|20.509383|15|-9.279368|8||10000||0||0|
2025-02-04 08:53:15|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-02-04|30.68564|3|9.236948|5|-10.358566|8|2025-02-03|31.56051|19|22.058824|15|-5.905512|15||10000||0||0|
2025-02-04 08:53:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:53:15|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-02-04|20.53434|3|9.066667|5|-6.741573|5|2025-02-03|20.709|3|20.509383|15|-9.279368|8||10000||0||0|
2025-02-04 08:53:16|OP.D.SPX5.5000C.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|1074.27|0|0.26765|2025-02-04|0.21554|2|0.375247|5|-0.495766|5|2025-02-03|0.21485|19|0.86225|15|-0.601721|17||10000||0||0|
2025-02-04 08:53:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:53:17|OP.D.SPX5.4750P.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|27.89|0|10.3599|2025-02-04|9.04739|4|4.072566|5|-3.086863|5|2025-02-03|7.70654|3|8.169597|14|-5.518087|15||10000||0||0|
2025-02-04 08:53:17|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-02-04|0.21554|2|0.375247|5|-0.495766|5|2025-02-03|0.21485|19|0.86225|15|-0.601721|17||10000||0||0|
2025-02-04 08:53:17|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-02-04|9.04739|4|4.072566|5|-3.086863|5|2025-02-03|7.70654|3|8.169597|14|-5.518087|15||10000||0||0|
2025-02-04 08:53:18|OP.D.SPX5.5000P.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|39.4|0|7.33611|2025-02-04|6.44335|4|3.942181|5|-2.860061|5|2025-02-03|5.55942|3|7.665848|14|-5.932416|17||10000||0||0|
2025-02-04 08:53:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:53:18|OP.D.SPX5.5000P.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|39.41|0|7.33609|2025-02-04|6.44335|4|3.942181|5|-2.860061|5|2025-02-03|5.55942|3|7.665848|14|-5.932416|17||10000||0||0|
2025-02-04 08:53:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:53:19|OP.D.SPX2.5000C.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|1146.41|0|0.31354|2025-02-04|0.2536|2|0.335882|5|-0.519157|5|2025-02-03|0.25286|19|0.850046|15|-0.717548|16||10000||0||0|
2025-02-04 08:53:19|OP.D.SPX2.5000C.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|1146.41|0|0.31354|2025-02-04|0.2536|2|0.335882|5|-0.519157|5|2025-02-03|0.25286|19|0.850046|15|-0.717548|16||10000||0||0|
2025-02-04 08:53:20|OP.D.SPX2.4750P.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|52.62|0|6.86437|2025-02-04|6.03801|4|1.583012|5|-2.192047|5|2025-02-03|5.69547|5|3.941146|8|-3.506651|15||10000||0||0|
2025-02-04 08:53:20|OP.D.SPX2.4750P.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|52.62|0|6.86437|2025-02-04|6.03801|4|1.583012|5|-2.192047|5|2025-02-03|5.69547|5|3.941146|8|-3.506651|15||10000||0||0|
2025-02-04 08:53:21|OP.D.SPX2.5000P.IP|74|2025-02-04 08:41:10|2025-02-04 08:53:20|70.16|0|5.14794|2025-02-04|4.53894|4|1.492537|5|-2.040222|5|2025-02-03|4.29079|5|3.657413|8|-3.146535|15||10000||0||0|
2025-02-04 08:53:21|OP.D.SPX2.5000P.IP|74|2025-02-04 08:41:10|2025-02-04 08:53:20|70.16|0|5.14794|2025-02-04|4.53894|4|1.492537|5|-2.040222|5|2025-02-03|4.29079|5|3.657413|8|-3.146535|15||10000||0||0|
2025-02-04 08:53:21|IR.D.FBTP.FWM1.IP|6|2025-02-04 08:52:30|2025-02-04 08:53:20||53.2|0.02083|2025-02-04|3.08427|8|0.091659|8|-0.041646|8|2025-02-03|2.60508|13|0.041684|8|-0.033253|15||10000||0||0|
2025-02-04 08:53:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:53:22|IR.D.FBTP.FWM1.IP|6|2025-02-04 08:52:30|2025-02-04 08:53:20||53.2|0.02083|2025-02-04|3.08427|8|0.091659|8|-0.041646|8|2025-02-03|2.60508|13|0.041684|8|-0.033253|15||10000||0||0|
2025-02-04 08:53:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-04 08:53:22|IX.D.OMX20.IFM.IP|68|2025-02-04 08:41:20|2025-02-04 08:53:20|1352.9|0.5|0.03694|2025-02-04|0.03685|8|0.040478|8|-0.0845|8|2025-02-03|0.03672|11|0.096072|8|-0.084752|15||10000||0||0|
2025-02-04 08:53:23|IX.D.OMX20.IFM.IP|68|2025-02-04 08:41:20|2025-02-04 08:53:20|1352.9|0.5|0.03694|2025-02-04|0.03685|8|0.040478|8|-0.0845|8|2025-02-03|0.03672|11|0.096072|8|-0.084752|15||10000||0||0|
2025-02-04 08:53:23|IX.D.SUNNAS.IFE.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|21204.8|0|0.09902|2025-02-04|0.09798|0|0.137693|5|-0.112322|5|2025-02-03|0.0979|23|0.201389|15|-0.199525|16|2025-02-02|0.08005|0|0.222306|23|-0.415527|23
2025-02-04 08:53:24|IX.D.SUNNAS.IFE.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|21204.8|0|0.09902|2025-02-04|0.09798|0|0.137693|5|-0.112322|5|2025-02-03|0.0979|23|0.201389|15|-0.199525|16|2025-02-02|0.08005|0|0.222306|23|-0.415527|23
2025-02-04 08:53:24|IX.D.SUNDOW.IFE.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|44214|0|0.06557|2025-02-04|0.06508|0|0.083439|8|-0.098159|5|2025-02-03|0.06501|22|0.16741|21|-0.13852|16|2025-02-02|0.04511|0|0.192108|23|-0.197175|23
2025-02-04 08:53:25|IX.D.SUNDOW.IFE.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|44214|0|0.06557|2025-02-04|0.06508|0|0.083439|8|-0.098159|5|2025-02-03|0.06501|22|0.16741|21|-0.13852|16|2025-02-02|0.04511|0|0.192108|23|-0.197175|23
2025-02-04 08:53:25|IX.D.SUNFUN.IFE.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|8523.9|0|0.09382|2025-02-04|0.09327|2|0.064301|8|-0.108508|1|2025-02-03|0.09308|0|0.140269|1|-0.571755|1|2025-02-02|0.09304|0|0.126143|23|-0.082704|23
2025-02-04 08:53:25|IX.D.SUNFUN.IFE.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|8523.9|0|0.09382|2025-02-04|0.09327|2|0.064301|8|-0.108508|1|2025-02-03|0.09308|0|0.140269|1|-0.571755|1|2025-02-02|0.09304|0|0.126143|23|-0.082704|23
2025-02-04 08:53:27|IX.D.SUNDAX.IFMM.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|21325|0|0.09854|2025-02-04|0.09778|0|0.17947|8|-0.096145|5|2025-02-03|0.09762|23|0.265299|15|-0.265475|0|2025-02-02|0.0698|0|0.108062|23|-0.127053|23
2025-02-04 08:53:27|IX.D.SUNDAX.IFMM.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|21325|0|0.09854|2025-02-04|0.09778|0|0.17947|8|-0.096145|5|2025-02-03|0.09762|23|0.265299|15|-0.265475|0|2025-02-02|0.0698|0|0.108062|23|-0.127053|23
2025-02-04 08:53:28|CS.D.AVXUSD.CFD.IP|70|2025-02-04 08:41:20|2025-02-04 08:53:20|25.52|4.7|0.90093|2025-02-04|0.81534|0|0.438276|4|-0.378501|5|2025-02-03|0.80893|22|1.734368|2|-1.69639|2|2025-02-02|0.70998|1|0.502124|22|-1.240602|22
2025-02-04 08:53:28|CS.D.AVXUSD.CFD.IP|70|2025-02-04 08:41:20|2025-02-04 08:53:20|25.52|4.7|0.90093|2025-02-04|0.81534|0|0.438276|4|-0.378501|5|2025-02-03|0.80893|22|1.734368|2|-1.69639|2|2025-02-02|0.70998|1|0.502124|22|-1.240602|22
2025-02-04 08:53:28|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-02-04|55.82211|0|0.180516|0|-0.11162|0|2025-02-03|0.71583|15|0.669893|14|-0.84039|14||10000||0||0|
2025-02-04 08:53:28|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-02-04|55.82211|0|0.180516|0|-0.11162|0|2025-02-03|0.71583|15|0.669893|14|-0.84039|14||10000||0||0|
2025-02-04 08:53:30|CS.D.SOLUSD.CFD.IP|71|2025-02-04 08:41:20|2025-02-04 08:53:20|202.35|17.2|0.79025|2025-02-04|0.737|2|0.465946|5|-0.407115|5|2025-02-03|0.74067|22|1.279859|2|-0.931396|1|2025-02-02|0.73668|1|0.692744|22|-0.713776|22
2025-02-04 08:53:30|CS.D.SOLUSD.CFD.IP|71|2025-02-04 08:41:20|2025-02-04 08:53:20|202.35|17.2|0.79025|2025-02-04|0.737|2|0.465946|5|-0.407115|5|2025-02-03|0.74067|22|1.279859|2|-0.931396|1|2025-02-02|0.73668|1|0.692744|22|-0.713776|22
2025-02-04 08:53:30|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-02-03|0.1348|19|0.169922|14|-0.304201|16||10000||0||0|
2025-02-04 08:53:30|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-02-03|0.1348|19|0.169922|14|-0.304201|16||10000||0||0|
2025-02-04 08:53:31|CS.D.XRPUSD.CFD.IP|8|2025-02-04 08:52:20|2025-02-04 08:53:30|247.64|28|0.75862|2025-02-04|0.68509|2|0.528444|5|-0.572869|5|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-02|0.64097|1|0.619174|5|-1.187134|22
2025-02-04 08:53:31|CS.D.XRPUSD.CFD.IP|8|2025-02-04 08:52:20|2025-02-04 08:53:30|247.64|28|0.75862|2025-02-04|0.68509|2|0.528444|5|-0.572869|5|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-02|0.64097|1|0.619174|5|-1.187134|22