2025-02-02 18:55:05|IX.D.SPTRD.IFE.IP|7426|2025-01-31 00:00:00|2025-01-31 21:59:50|6035.55|236.3|0.00915||10000||0||0|||10000||0||0||2025-01-31|0.00818|15|0.095225|19|-0.102826|1
2025-02-02 18:55:06|IX.D.RUSSELL.IEN.IP|6792|2025-01-31 00:00:00|2025-01-31 21:59:50|2284|31|0.0127||10000||0||0|||10000||0||0||2025-01-31|0.01294|17|0.167004|20|-0.155871|14
2025-02-02 18:55:07|IX.D.DOW.IFE.IP|7380|2025-01-31 00:00:00|2025-01-31 22:00:00|44533.3|17.4|0.00799||10000||0||0|||10000||0||0||2025-01-31|0.00534|15|0.086487|19|-0.08349|1
2025-02-02 18:55:09|IX.D.FANG.IFM.IP|7889|2025-01-31 00:00:00|2025-01-31 21:59:50|13531.1|0|0.02482||10000||0||0|||10000||0||0||2025-01-31|0.01309|16|0.133973|14|-0.124692|18
2025-02-02 18:55:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:11|IX.D.ASX.IFD.IP|5679|2025-01-31 00:00:00|2025-01-31 22:00:00|8447.9|6.1|0.02603||10000||0||0|||10000||0||0||2025-01-31|0.01168|0|0.064634|18|-0.08809|18
2025-02-02 18:55:11|TM.D.BOVESPA.IFM.IP|3202|2025-01-31 12:01:00|2025-01-31 20:54:50|125390|0|0.62015||10000||0||0|||10000||0||0||2025-01-31|0.0793|12|0.113196|12|-0.095246|18
2025-02-02 18:55:12|IX.D.CAC.IFM.IP|5651|2025-01-31 00:00:00|2025-01-31 22:00:00|7914.3|7.2|0.02148||10000||0||0|||10000||0||0||2025-01-31|0.01252|12|0.117158|17|-0.113087|18
2025-02-02 18:55:13|IX.D.XINHUA.IFM.IP|6621|2025-01-31 00:00:00|2025-01-31 22:00:00|12985.8|26|3.70261||10000||0||0|||10000||0||0||2025-01-31|0.07547|2|0.173526|2|-0.098844|1
2025-02-02 18:55:13|IX.D.HSCHIN.IFU.IP|6632|2025-01-31 00:00:00|2025-01-31 22:00:00|7434.7|0|0.24||10000||0||0|||10000||0||0||2025-01-31|0.23917|12|0.069836|19|-0.15952|19
2025-02-02 18:55:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:15|IX.D.EMGMKT.IFE.IP|5385|2025-01-31 00:00:00|2025-01-31 22:00:00|1083.7|23.9|0.09123||10000||0||0|||10000||0||0||2025-01-31|0.04547|17|0.100392|1|-0.127412|18
2025-02-02 18:55:16|IX.D.STXE.IFM.IP|5798|2025-01-31 00:00:00|2025-01-31 22:00:00|5253.77|129.2|0.01687||10000||0||0|||10000||0||0||2025-01-31|0.02827|9|0.132631|17|-0.104101|18
2025-02-02 18:55:17|IX.D.FTSE.CFD.IP|6336|2025-01-31 00:00:00|2025-01-31 22:00:00|8634.6|12.9|0.02114||10000||0||0|||10000||0||0||2025-01-31|0.01151|9|0.069223|8|-0.042644|18
2025-02-02 18:55:17|KB.D.MID250.CASH.IP|2905|2025-01-31 08:15:00|2025-01-31 16:29:50|20938.04|0|0||10000||0||0|||10000||0||0||2025-01-31|0|8|0.079842|9|-0.030727|14
2025-02-02 18:55:18|IX.D.DAX.IFMM.IP|6060|2025-01-31 00:00:00|2025-01-31 22:00:00|21608.6|6.4|0.01201||10000||0||0|||10000||0||0||2025-01-31|0.00643|9|0.110541|17|-0.105769|18
2025-02-02 18:55:19|TM.D.MDAX.IFM.IP|1940|2025-01-31 08:00:00|2025-01-31 20:59:50|26015|0.5|11.35477||10000||0||0|||10000||0||0||2025-01-31|0.4211|15|0.142841|9|-1.685499|20
2025-02-02 18:55:19|TM.D.TECDAX.IFM.IP|1012|2025-01-31 07:00:00|2025-01-31 20:59:50||0|12.4283||10000||0||0|||10000||0||0||2025-01-31|15.44284|12|0.929089|16|-1.513923|9
2025-02-02 18:55:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:20|IX.D.HANGSENG.IFU.IP|6796|2025-01-31 00:00:00|2025-01-31 22:00:00|20469.7|0|0.14585||10000||0||0|||10000||0||0||2025-01-31|0.14544|17|0.10804|14|-0.085505|14
2025-02-02 18:55:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:22|IX.D.MIB.IFM.IP|5299|2025-01-31 00:00:00|2025-01-31 22:00:00|36251.8|2.1|2.51029||10000||0||0|||10000||0||0||2025-01-31|0.04101|9|0.068605|17|-0.095002|1
2025-02-02 18:55:23|IX.D.NIKKEI.IFD.IP|7013|2025-01-31 00:00:00|2025-01-31 22:00:00|39309.5|3.7|0.01743||10000||0||0|||10000||0||0||2025-01-31|0.0176|17|0.100786|17|-0.189705|1
2025-02-02 18:55:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:24|IX.D.AEX.IFM.IP|4438|2025-01-31 00:00:00|2025-01-31 21:59:50|916.2|2.2|0.02247||10000||0||0|||10000||0||0||2025-01-31|0.0108|9|0.271474|18|-0.162514|18
2025-02-02 18:55:24|IX.D.OBX.IFM.IP|14|2025-01-31 08:01:00|2025-01-31 15:19:50||1.3|35.73181||10000||0||0|||10000||0||0||2025-01-31|0.03496|8|0.017532|15|0|
2025-02-02 18:55:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:26|IX.D.SINGAPORE.IFM.IP|4947|2025-01-31 00:00:10|2025-01-31 22:00:00|386.91|6.8|17.41024||10000||0||0|||10000||0||0||2025-01-31|0.15507|22|0.166598|9|-0.102825|0
2025-02-02 18:55:27|IX.D.SAF.IFMMX.IP|6500|2025-01-31 00:00:00|2025-01-31 22:00:00|77461|1.8|6.51406||10000||0||0|||10000||0||0||2025-01-31|0.12843|17|0.119707|6|-0.122105|7
2025-02-02 18:55:27|IX.D.IBEX.IFM.IP|5177|2025-01-31 00:00:00|2025-01-31 22:00:00|12291|1.6|1.48844||10000||0||0|||10000||0||0||2025-01-31|0.04018|8|0.073981|20|-0.095003|1
2025-02-02 18:55:28|IX.D.OMX.IFM.IP|5720|2025-01-31 00:00:00|2025-01-31 22:00:00|2656.65|10.9|0.03571||10000||0||0|||10000||0||0||2025-01-31|0.01867|9|0.136821|8|-0.084267|1
2025-02-02 18:55:29|IX.D.SMI.IFM.IP|5413|2025-01-31 00:00:00|2025-01-31 21:59:50|12542|7|0.02129||10000||0||0|||10000||0||0||2025-01-31|0.01575|7|0.139014|7|-0.102461|8
2025-02-02 18:55:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:31|CC.D.VSTOXX.UNC.IP|1051|2025-01-31 00:15:00|2025-01-31 21:00:00|17.05|11.1|0.3503||10000||0||0|||10000||0||0||2025-01-31|0.46415|20|0.664653|4|-0.59988|5
2025-02-02 18:55:31|CC.D.VIX.UME.IP|2659|2025-01-31 00:00:10|2025-01-31 21:59:50|17.58|18.6|0.33069||10000||0||0|||10000||0||0||2025-01-31|0.90913|20|0.41791|18|-0.592768|18
2025-02-02 18:55:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:38|CC.D.DX.UME.IP|6981|2025-01-31 01:00:00|2025-01-31 21:59:50|10813|2.6|0.04623||10000||0||0|||10000||0||0||2025-01-31|0.04628|19|0.137149|21|-0.0975|17
2025-02-02 18:55:39|CS.D.BITCOIN.CFE.IP|8943|2025-02-01 08:00:00|2025-02-01 23:59:40|100635|8.5|0.04607|2025-02-02|0.04466|0|0.212382|17|-0.176772|9|2025-02-01|0.04405|12|0.152119|17|-0.166323|22||10000||0||0|
2025-02-02 18:55:40|CS.D.ETHUSD.CFE.IP|12517|2025-02-01 08:00:00|2025-02-01 23:59:50|3116.3|16.7|0.05401|2025-02-02|0.05392|1|0.377822|4|-0.319543|18|2025-02-01|0.05201|8|0.272204|20|-0.245807|19||10000||0||0|
2025-02-02 18:55:41|CS.D.CRYPTOB10.CFD.IP|12574|2025-02-01 08:00:00|2025-02-01 23:59:50|22249.22|9.7|0.35728|2025-02-02|0.35507|1|0.19354|17|-0.193282|17|2025-02-01|0.34502|8|0.1254|21|-0.113598|22||10000||0||0|
2025-02-02 18:55:42|CS.D.USDBRL.MINI.IP|2769|2025-01-31 12:11:00|2025-01-31 19:59:50|58635.5|8.6|0.08556||10000||0||0|||10000||0||0||2025-01-31|0.08492|12|0.128582|18|-0.136806|13
2025-02-02 18:55:43|CS.D.USDINR.MINI.IP|2492|2025-01-31 02:01:00|2025-01-31 21:42:30|8678.1|2.7|0.23175||10000||0||0|||10000||0||0||2025-01-31|0.17288|4|0.081906|2|-0.0704|17
2025-02-02 18:55:43|CS.D.USDTWD.MINI.IP|1991|2025-01-31 02:01:00|2025-01-31 21:51:20|32935.5|2.5|0.18205||10000||0||0|||10000||0||0||2025-01-31|0.06087|14|0.086369|6|-0.095631|5
2025-02-02 18:55:44|CS.D.EURGBP.MINI.IP|7712|2025-01-31 00:00:00|2025-01-31 21:58:50|8353.1|10.7|0.01409||10000||0||0|||10000||0||0||2025-01-31|0.01178|15|0.049041|21|-0.101574|21
2025-02-02 18:55:45|CS.D.EURUSD.MINI.IP|7582|2025-01-31 00:00:00|2025-01-31 21:58:50|10355.6|10.3|0.09986||10000||0||0|||10000||0||0||2025-01-31|0.0063|10|0.103231|21|-0.199324|21
2025-02-02 18:55:47|CS.D.GBPUSD.MINI.IP|7577|2025-01-31 00:00:00|2025-01-31 21:58:50|12387.7|10.7|0.0229||10000||0||0|||10000||0||0||2025-01-31|0.00781|8|0.073119|17|-0.110779|18
2025-02-02 18:55:49|CS.D.NZDUSD.MINI.IP|7365|2025-01-31 00:00:00|2025-01-31 21:58:50|5636.4|6.6|0.03975||10000||0||0|||10000||0||0||2025-01-31|0.0323|12|0.100652|17|-0.127155|18
2025-02-02 18:55:49|CS.D.USDCAD.MINI.IP|7325|2025-01-31 00:00:00|2025-01-31 21:58:50|14524.7|10.2|0.04301||10000||0||0|||10000||0||0||2025-01-31|0.01347|15|0.193221|18|-0.233666|17
2025-02-02 18:55:50|CS.D.USDCHF.MINI.IP|7416|2025-01-31 00:00:00|2025-01-31 21:58:40|9109|7.9|0.05999||10000||0||0|||10000||0||0||2025-01-31|0.01701|7|0.081514|18|-0.068238|17
2025-02-02 18:55:51|CS.D.USDCNH.MINI.IP|7875|2025-01-31 00:00:00|2025-01-31 21:58:50|73171.5|12.8|0.01409||10000||0||0|||10000||0||0||2025-01-31|0.00832|15|0.054259|18|-0.057086|20
2025-02-02 18:55:52|CS.D.USDDKK.MINI.IP|7843|2025-01-31 00:00:00|2025-01-31 21:58:50|71982.4|14.9|0.02501||10000||0||0|||10000||0||0||2025-01-31|0.02088|11|0.155488|21|-0.121312|17
2025-02-02 18:55:53|CS.D.USDHUF.MINI.IP|7900|2025-01-31 00:00:00|2025-01-31 21:58:50|39300.2|9.5|0.14951||10000||0||0|||10000||0||0||2025-01-31|0.05077|11|0.154727|21|-0.235203|0
2025-02-02 18:55:55|CS.D.USDJPY.MINI.IP|7821|2025-01-31 00:00:00|2025-01-31 21:58:50|15516.7|10.7|0.23708||10000||0||0|||10000||0||0||2025-01-31|0.00544|17|0.056189|18|-0.081974|17
2025-02-02 18:55:55|CS.D.USDKRW.MINI.IP|5243|2025-01-31 01:01:00|2025-01-31 21:58:30|145520.2|6|0.0936||10000||0||0|||10000||0||0||2025-01-31|0.06881|4|0.082693|18|-0.110378|18
2025-02-02 18:55:56|CS.D.USDMXN.MINI.IP|7262|2025-01-31 00:00:00|2025-01-31 21:58:50|206677.7|12.5|0.26679||10000||0||0|||10000||0||0||2025-01-31|0.03945|16|0.465454|18|-0.35637|18
2025-02-02 18:55:57|CS.D.USDNOK.MINI.IP|7898|2025-01-31 00:00:00|2025-01-31 21:57:00|113171.7|32.7|0.04115||10000||0||0|||10000||0||0||2025-01-31|0.02206|11|0.114125|21|-0.135417|17
2025-02-02 18:55:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:55:59|CS.D.USDSEK.MINI.IP|7738|2025-01-31 00:00:10|2025-01-31 21:58:50|110967.4|21.2|0.30775||10000||0||0|||10000||0||0||2025-01-31|0.02502|9|0.168883|21|-0.116766|13
2025-02-02 18:56:00|CS.D.USDSGD.MINI.IP|7768|2025-01-31 00:00:00|2025-01-31 21:58:40|13573.6|8.9|0.01589||10000||0||0|||10000||0||0||2025-01-31|0.012|10|0.093701|13|-0.100368|17
2025-02-02 18:56:01|CS.D.USDZAR.MINI.IP|7833|2025-01-31 00:00:00|2025-01-31 21:58:50|186534.9|13.4|0.11741||10000||0||0|||10000||0||0||2025-01-31|0.04832|10|0.150541|8|-0.131795|8
2025-02-02 18:56:02|CS.D.ALUMINIUM.MINI.IP|2449|2025-01-31 01:02:00|2025-01-31 18:59:10|2585.8|2.2|0.23158||10000||0||0|||10000||0||0||2025-01-31|0.23012|3|0.107506|7|-0.166081|18
2025-02-02 18:56:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:04|CC.D.W.UME.IP|3691|2025-01-31 01:00:00|2025-01-31 19:19:50|569.9|11.9|0.08135||10000||0||0|||10000||0||0||2025-01-31|0.10472|1|0.159886|14|-0.141643|14
2025-02-02 18:56:04|CC.D.KC.UME.IP|2858|2025-01-31 09:15:00|2025-01-31 18:30:00|37259.7|5.9|0.08213||10000||0||0|||10000||0||0||2025-01-31|0.05822|17|0.185894|9|-0.319382|10
2025-02-02 18:56:05|CS.D.COPPER.MINI.IP|5226|2025-01-31 01:02:00|2025-01-31 18:59:10|9047.9|4.8|0.14733||10000||0||0|||10000||0||0||2025-01-31|0.11023|9|0.123906|18|-0.103874|17
2025-02-02 18:56:06|CC.D.C.UME.IP|3556|2025-01-31 01:00:00|2025-01-31 19:19:50||40.2|0.06344||10000||0||0|||10000||0||0||2025-01-31|0.12152|1|0.162999|14|-0.262203|1
2025-02-02 18:56:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:07|CS.D.CFEGOLD.CFE.IP|7910|2025-01-31 00:00:00|2025-01-31 21:59:30|2799.05|25.5|0.01664||10000||0||0|||10000||0||0||2025-01-31|0.01272|15|0.132497|13|-0.150638|14
2025-02-02 18:56:08|CC.D.HO.UME.IP|6329|2025-01-31 00:00:00|2025-01-31 21:59:50|24304|6.3|0.08223||10000||0||0|||10000||0||0||2025-01-31|0.08244|21|0.388293|20|-0.166182|20
2025-02-02 18:56:09|CC.D.HG.UME.IP|6428|2025-01-31 00:00:00|2025-01-31 21:59:50|43007.5|5.4|0.04299||10000||0||0|||10000||0||0||2025-01-31|0.04602|0|0.24453|20|-0.244961|20
2025-02-02 18:56:12|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:13|CS.D.LEAD.MINI.IP|1571|2025-01-31 01:02:00|2025-01-31 18:58:00|1939|2.1|0.31005||10000||0||0|||10000||0||0||2025-01-31|0.30548|1|0.363636|9|-0.148848|11
2025-02-02 18:56:13|CO.D.LH.FWM2.IP|1548|2025-01-31 14:30:00|2025-01-31 19:04:50|9024|9.9|0.14638||10000||0||0|||10000||0||0||2025-01-31|0.16453|17|0.253583|16|-0.2542|14
2025-02-02 18:56:14|CC.D.LC.UME.IP|1592|2025-01-31 14:30:00|2025-01-31 19:04:50|20195.1|9.8|0.05821||10000||0||0|||10000||0||0||2025-01-31|0.05941|19|0.274256|14|-0.326352|14
2025-02-02 18:56:15|EN.D.LGO.FWM1.IP|4861|2025-01-31 01:00:00|2025-01-31 21:58:50|715.1|7.9|0.1324||10000||0||0|||10000||0||0||2025-01-31|0.1399|21|0.352858|20|-0.238764|20
2025-02-02 18:56:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:16|CS.D.CFDSILVER.CFM.IP|7827|2025-01-31 00:00:00|2025-01-31 21:59:50|3126.7|12.7|0.24501||10000||0||0|||10000||0||0||2025-01-31|0.09495|12|0.224129|3|-0.249712|3
2025-02-02 18:56:17|CC.D.NG.UME.IP|5304|2025-01-31 00:00:00|2025-01-31 21:59:50||12.2|0.06869||10000||0||0|||10000||0||0||2025-01-31|0.09653|1|0.265164|14|-0.266312|14
2025-02-02 18:56:18|CC.D.CC.UME.IP|2783|2025-01-31 09:45:00|2025-01-31 18:29:50|10848.9|2.6|0.10664||10000||0||0|||10000||0||0||2025-01-31|0.10312|16|0.410051|13|-0.513122|15
2025-02-02 18:56:18|CS.D.NICKEL.MINI.IP|595|2025-01-31 08:02:00|2025-01-31 18:56:50|15188|1.1|0.3941||10000||0||0|||10000||0||0||2025-01-31|0.3917|8|0.085571|17|-0.130907|10
2025-02-02 18:56:20|CC.D.RB.UME.IP|6395|2025-01-31 00:00:20|2025-01-31 21:59:50|21019|5.6|0.09575||10000||0||0|||10000||0||0||2025-01-31|0.09543|4|0.395868|20|-0.316957|20
2025-02-02 18:56:20|CC.D.CT.UME.IP|3013|2025-01-31 02:00:00|2025-01-31 19:19:50|6680.5|6.2|0.19163||10000||0||0|||10000||0||0||2025-01-31|0.22257|7|0.07775|13|-0.077406|18
2025-02-02 18:56:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:21|CC.D.SB.UME.IP|2009|2025-01-31 08:30:00|2025-01-31 17:59:50|1813.8|13.2|0.10428||10000||0||0|||10000||0||0||2025-01-31|0.1651|8|0.195432|14|-0.142912|8
2025-02-02 18:56:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:23|CC.D.LCO.UME.IP|6590|2025-01-31 01:00:00|2025-01-31 21:58:50|7636.4|46.6|6.86034||10000||0||0|||10000||0||0||2025-01-31|0.32047|18|0.461274|20|-0.275848|20
2025-02-02 18:56:24|CC.D.CL.UME.IP|7055|2025-01-31 00:00:00|2025-01-31 21:59:00||42.1|0.40782||10000||0||0|||10000||0||0||2025-01-31|0.04045|14|0.546682|20|-0.290562|20
2025-02-02 18:56:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:25|CC.D.SM.UME.IP|3641|2025-01-31 01:00:00|2025-01-31 19:19:50|30664.4|11.9|0.11692||10000||0||0|||10000||0||0||2025-01-31|0.12981|1|0.212302|18|-0.372413|18
2025-02-02 18:56:26|CC.D.BO.UME.IP|5142|2025-01-31 01:00:00|2025-01-31 19:19:50|4636.2|13.4|0.12665||10000||0||0|||10000||0||0||2025-01-31|0.1284|16|0.84589|18|-0.396195|17
2025-02-02 18:56:26|CC.D.S.UME.IP|4145|2025-01-31 01:00:00|2025-01-31 19:19:50|1052.9|19.2|0.09221||10000||0||0|||10000||0||0||2025-01-31|0.11356|16|0.134228|14|-0.123094|18
2025-02-02 18:56:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:28|CS.D.PLAT.CFM.IP|5533|2025-01-31 00:00:10|2025-01-31 21:39:30|975.5|2.1|2.7857||10000||0||0|||10000||0||0||2025-01-31|0.51018|19|0.529705|7|-0.390464|14
2025-02-02 18:56:29|CS.D.ZINC.MINI.IP|3241|2025-01-31 01:02:00|2025-01-31 18:59:10|2737.3|2.5|0.24868||10000||0||0|||10000||0||0||2025-01-31|0.21584|4|0.208821|8|-0.178324|16
2025-02-02 18:56:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:30|IX.D.CANNABIS.IFD.IP|1514|2025-01-31 14:33:30|2025-01-31 20:59:50|76.58|0|1.30091||10000||0||0|||10000||0||0||2025-01-31|1.28544|14|0.129366|14|-0.166134|14
2025-02-02 18:56:30|KB.D.BANKS.CASH.IP|1858|2025-01-31 08:15:00|2025-01-31 16:29:50|5377.68|0|0||10000||0||0|||10000||0||0||2025-01-31|0|8|0.073569|9|-0.043148|14
2025-02-02 18:56:31|KB.D.AERO.CASH.IP|1117|2025-01-31 08:15:00|2025-01-31 16:29:50|12264.84|0|0||10000||0||0|||10000||0||0||2025-01-31|0|8|0.166045|8|-0.066301|9
2025-02-02 18:56:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:32|KB.D.CHEMS.CASH.IP|532|2025-01-31 08:18:00|2025-01-31 16:29:50|7239.94|0|0||10000||0||0|||10000||0||0||2025-01-31|0|8|0.095629|12|-0.076114|14
2025-02-02 18:56:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:35|KB.D.FDR.CASH.IP|1416|2025-01-31 08:15:00|2025-01-31 16:29:50|4542.24|0|0||10000||0||0|||10000||0||0||2025-01-31|0|8|0.045521|15|-0.09459|14
2025-02-02 18:56:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:38|KB.D.HSEHLD.CASH.IP|930|2025-01-31 08:15:10|2025-01-31 16:29:50|11208.86|0|0||10000||0||0|||10000||0||0||2025-01-31|0|8|0.167335|9|-0.083536|14
2025-02-02 18:56:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:41|KB.D.MINING.CASH.IP|430|2025-01-31 08:15:10|2025-01-31 16:29:50|11146.67|0|0||10000||0||0|||10000||0||0||2025-01-31|0|8|0.324541|14|-0.203617|14
2025-02-02 18:56:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:42|KB.D.OIL.CASH.IP|1881|2025-01-31 08:15:00|2025-01-31 16:29:50|8514.98|0|0||10000||0||0|||10000||0||0||2025-01-31|0|8|0.083523|9|-0.31624|9
2025-02-02 18:56:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:44|KB.D.REAL.CASH.IP|1376|2025-01-31 08:15:00|2025-01-31 16:29:50|2050.89|0|0||10000||0||0|||10000||0||0||2025-01-31|0|8|0.235469|9|-0.077702|10
2025-02-02 18:56:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:46|KB.D.HOTELS.CASH.IP|1663|2025-01-31 08:15:00|2025-01-31 16:29:50|9549.51|0|0||10000||0||0|||10000||0||0||2025-01-31|0|8|0.097375|9|-0.082238|14
2025-02-02 18:56:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:48|KB.D.OZENER.IFD.IP|589|2025-01-31 00:00:10|2025-01-31 04:59:40|8877.8|0|0.40108||10000||0||0|||10000||0||0||2025-01-31|0.40082|2|0||0|
2025-02-02 18:56:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:56:51|KB.D.OZUTILI.IFD.IP|541|2025-01-31 00:00:10|2025-01-31 04:59:40|8797.9|0|0.4009||10000||0||0|||10000||0||0||2025-01-31|0.4007|4|0||0|
2025-02-02 18:56:52|SE.D.MMM.CASH.IP|2678|2025-01-31 00:01:00|2025-01-31 21:58:20||714.8|12.86087||10000||0||0|||10000||0||0||2025-01-31|0.53229|11|1.985211|9|-1.263823|9
2025-02-02 18:56:53|SA.D.AXP.CASH.IP|2207|2025-01-31 00:00:10|2025-01-31 21:59:40||421.2|22.47841||10000||0||0|||10000||0||0||2025-01-31|0.26336|0|1.04707|9|-0.74989|21
2025-02-02 18:56:54|UA.D.AAPL.CASH.IP|4913|2025-01-31 00:00:00|2025-01-31 21:59:50||8479.3|10.37573||10000||0||0|||10000||0||0||2025-01-31|0.01175|20|0.417537|20|-0.304351|14
2025-02-02 18:56:55|SA.D.BA.CASH.IP|2971|2025-01-31 00:00:20|2025-01-31 21:59:40||1322.7|13.69726||10000||0||0|||10000||0||0||2025-01-31|13.79487|20|8.29697|9|-0.266667|10
2025-02-02 18:56:55|SB.D.CAT.CASH.IP|2190|2025-01-31 00:00:10|2025-01-31 21:58:20||609.8|18.58063||10000||0||0|||10000||0||0||2025-01-31|23.31303|20|3.107187|9|-1.088032|9
2025-02-02 18:56:56|SB.D.CVX.CASH.IP|3647|2025-01-31 00:00:10|2025-01-31 21:59:20||2570.2|10.08885||10000||0||0|||10000||0||0||2025-01-31|0.88635|15|1.365873|9|-1.605386|11
2025-02-02 18:56:57|UA.D.CSCO.CASH.IP|2630|2025-01-31 00:00:10|2025-01-31 21:58:50||4203.8|16.08613||10000||0||0|||10000||0||0||2025-01-31|0.01575|18|0.447835|21|-0.793257|21
2025-02-02 18:56:58|SD.D.KO.CASH.IP|3489|2025-01-31 00:00:20|2025-01-31 21:59:50||1916.7|4.94021||10000||0||0|||10000||0||0||2025-01-31|0.55597|17|0.598425|9|-0.156986|14
2025-02-02 18:56:59|SB.D.DOWWUS.CASH.IP|1949|2025-01-31 14:30:00|2025-01-31 20:59:50|3904|609.3|9.41973||10000||0||0|||10000||0||0||2025-01-31|3.00755|14|0.361104|14|-0.359712|14
2025-02-02 18:57:00|SH.D.XOM.CASH.IP|3740|2025-01-31 00:00:30|2025-01-31 21:59:50|10697|3000.1|8.10386||10000||0||0|||10000||0||0||2025-01-31|0.30488|20|7.490196|9|-0.695762|11
2025-02-02 18:57:00|SC.D.GS.CASH.IP|2759|2025-01-31 00:01:00|2025-01-31 21:56:20||329.1|28.68441||10000||0||0|||10000||0||0||2025-01-31|15.36193|20|0.518604|10|-0.820053|10
2025-02-02 18:57:01|SC.D.HD.CASH.IP|2603|2025-01-31 00:00:10|2025-01-31 21:59:30|41144|534.4|33.18362||10000||0||0|||10000||0||0||2025-01-31|22.98375|20|0.44583|12|-1.584253|11
2025-02-02 18:57:02|SD.D.IBM.CASH.IP|3290|2025-01-31 00:00:30|2025-01-31 21:58:50||925.4|22.89437||10000||0||0|||10000||0||0||2025-01-31|16.54505|20|0.652777|9|-0.31929|13
2025-02-02 18:57:02|UB.D.INTC.CASH.IP|4350|2025-01-31 00:00:00|2025-01-31 21:59:50||13031.6|5.40661||10000||0||0|||10000||0||0||2025-01-31|1.07538|19|1.045817|14|-0.844511|14
2025-02-02 18:57:03|SD.D.JNJ.CASH.IP|3112|2025-01-31 00:01:00|2025-01-31 21:59:10||1208.2|12.55404||10000||0||0|||10000||0||0||2025-01-31|6.18472|20|0.184211|9|-0.395778|9
2025-02-02 18:57:04|SD.D.JPM.CASH.IP|3299|2025-01-31 00:00:00|2025-01-31 21:59:30||1227.4|10.99385||10000||0||0|||10000||0||0||2025-01-31|4.69876|20|0.201899|9|-0.396781|14
2025-02-02 18:57:04|SE.D.MCD.CASH.IP|2251|2025-01-31 00:00:10|2025-01-31 21:58:10||512.8|29.29737||10000||0||0|||10000||0||0||2025-01-31|23.71077|20|0.113856|14|-0.990099|9
2025-02-02 18:57:05|SE.D.MRK.CASH.IP|2628|2025-01-31 00:01:00|2025-01-31 21:56:00||2082.7|8.9246||10000||0||0|||10000||0||0||2025-01-31|6.73041|20|0.324873|9|-0.563494|9
2025-02-02 18:57:06|UC.D.MSFT.CASH.IP|4805|2025-01-31 00:00:10|2025-01-31 21:59:50||1934.1|9.71324||10000||0||0|||10000||0||0||2025-01-31|0.01506|16|0.208199|14|-0.190926|14
2025-02-02 18:57:06|SE.D.NKE.CASH.IP|3167|2025-01-31 00:00:00|2025-01-31 21:59:50||2166.4|8.00727||10000||0||0|||10000||0||0||2025-01-31|5.10881|20|0.205576|14|-0.294683|14
2025-02-02 18:57:07|SE.D.PFE.CASH.IP|3225|2025-01-31 00:01:30|2025-01-31 21:59:40||7428.6|2.64689||10000||0||0|||10000||0||0||2025-01-31|0.03741|17|0.749064|9|-0.260417|14
2025-02-02 18:57:08|SE.D.PG.CASH.IP|3089|2025-01-31 00:01:00|2025-01-31 21:57:10||884.8|9.30356||10000||0||0|||10000||0||0||2025-01-31|0.3442|21|17.468589|9|-0.241022|21
2025-02-02 18:57:09|SH.D.UTX.CASH.IP|2206|2025-01-31 14:30:00|2025-01-31 21:00:00||1053.9|16.25233||10000||0||0|||10000||0||0||2025-01-31|6.6215|20|0.349786|14|-0.162677|14
2025-02-02 18:57:09|SG.D.TRVUS.CASH.IP|1601|2025-01-31 14:30:00|2025-01-31 20:59:50|24510|321.3|33.94995||10000||0||0|||10000||0||0||2025-01-31|38.47212|15|1.047801|14|-0.474277|14
2025-02-02 18:57:10|SH.D.UNH.CASH.IP|2254|2025-01-31 00:00:20|2025-01-31 21:59:40||649.4|23.94932||10000||0||0|||10000||0||0||2025-01-31|28.45701|19|14.578|9|-1.444856|9
2025-02-02 18:57:11|SH.D.VZ.CASH.IP|2927|2025-01-31 00:00:00|2025-01-31 21:59:50||7240.9|3.56175||10000||0||0|||10000||0||0||2025-01-31|0.02529|18|0.455581|14|-0.201816|14
2025-02-02 18:57:11|SH.D.VUS.CASH.IP|3397|2025-01-31 00:00:10|2025-01-31 21:58:40|34130|1535.8|11.8091||10000||0||0|||10000||0||0||2025-01-31|7.2956|14|0.456753|9|-0.564443|21
2025-02-02 18:57:12|SH.D.WAG.CASH.IP|2339|2025-01-31 14:30:00|2025-01-31 20:59:50||33211.7|0.47414||10000||0||0|||10000||0||0||2025-01-31|0.54659|18|0.978474|17|-1.409869|14
2025-02-02 18:57:13|SH.D.WMT.CASH.IP|3275|2025-01-31 00:00:10|2025-01-31 21:59:50||2344|4.71479||10000||0||0|||10000||0||0||2025-01-31|0.92612|19|16.235294|9|-0.397513|21
2025-02-02 18:57:13|UB.D.GOOGUS.CASH.IP|4088|2025-01-31 00:00:20|2025-01-31 21:53:30|20526|2104.6|8.21433||10000||0||0|||10000||0||0||2025-01-31|0.01369|16|0.235826|14|-0.254192|14
2025-02-02 18:57:14|UC.D.NFLX.CASH.IP|3028|2025-01-31 00:01:00|2025-01-31 21:59:50||433.7|14.96871||10000||0||0|||10000||0||0||2025-01-31|13.01552|14|0.412371|9|-0.155419|14
2025-02-02 18:57:15|UB.D.FB.CASH.IP|4300|2025-01-31 00:00:20|2025-01-31 21:59:50||1770.7|18.19486||10000||0||0|||10000||0||0||2025-01-31|3.18844|15|0.260987|14|-0.243378|15
2025-02-02 18:57:15|UA.D.AMZN.CASH.IP|4219|2025-01-31 00:00:00|2025-01-31 21:59:50|23747|2750.7|12.22122||10000||0||0|||10000||0||0||2025-01-31|0.01168|20|0.270613|14|-0.303554|14
2025-02-02 18:57:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:57:16|EC.D.ACCP.CASH.IP|1355|2025-01-31 08:00:10|2025-01-31 16:29:50|4970|41|24.8134||10000||0||0|||10000||0||0||2025-01-31|23.46392|16|0.120434|12|-0.100281|12
2025-02-02 18:57:17|SA.D.BABA.CASH.IP|4245|2025-01-31 00:00:00|2025-01-31 21:59:50||5844.7|8.68478||10000||0||0|||10000||0||0||2025-01-31|0.29356|15|0.599273|9|-0.41519|21
2025-02-02 18:57:18|SA.D.ACBUS.CASH.IP|529|2025-01-31 14:30:00|2025-01-31 20:59:50||989.5|2.54591||10000||0||0|||10000||0||0||2025-01-31|0.26414|15|0.527704|14|-0.271739|19
2025-02-02 18:57:18|UA.D.CARUS.CASH.IP|1148|2025-01-31 14:30:00|2025-01-31 20:59:50|8970|197|25.0989||10000||0||0|||10000||0||0||2025-01-31|17.72158|15|0.883335|14|-0.586479|14
2025-02-02 18:57:19|ED.D.BAS.CASH.IP|2318|2025-01-31 08:00:10|2025-01-31 16:29:50|4652|208.5|12.86811||10000||0||0|||10000||0||0||2025-01-31|9.11488|8|0.12747|8|-0.170412|8
2025-02-02 18:57:19|ED.D.BMW.CASH.IP|1653|2025-01-31 08:00:00|2025-01-31 16:29:50|7868|123.3|23.61333||10000||0||0|||10000||0||0||2025-01-31|15.6006|8|0.150188|8|-0.249875|8
2025-02-02 18:57:20|UA.D.BNTXUS.CASH.IP|1280|2025-01-31 09:01:00|2025-01-31 21:31:10||363.3|29.60002||10000||0||0|||10000||0||0||2025-01-31|1.20104|21|0.994695|13|-0.465154|18
2025-02-02 18:57:21|SB.D.CCL.CASH.IP|2291|2025-01-31 14:30:00|2025-01-31 20:59:50||5391.9|0.50393||10000||0||0|||10000||0||0||2025-01-31|0.03542|17|0.315016|14|-0.209497|14
2025-02-02 18:57:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:57:22|ED.D.DCX.CASH.IP|1971|2025-01-31 08:00:10|2025-01-31 16:29:50|5885|174.1|15.64463||10000||0||0|||10000||0||0||2025-01-31|14.67124|14|0.118243|8|-0.16852|8
2025-02-02 18:57:23|ED.D.DHERGY.CASH.IP|1022|2025-01-31 08:00:00|2025-01-31 16:29:50||103.5|27.45883||10000||0||0|||10000||0||0||2025-01-31|19.2873|16|0.943026|8|-0.543267|8
2025-02-02 18:57:23|SB.D.DAL.CASH.IP|2229|2025-01-31 00:01:00|2025-01-31 21:58:10||1098.3|9.68157||10000||0||0|||10000||0||0||2025-01-31|7.57456|20|20.131602|9|-0.416171|21
2025-02-02 18:57:24|ED.D.DBK.CASH.IP|2431|2025-01-31 08:00:00|2025-01-31 16:29:50|1891.6|563.3|14.00445||10000||0||0|||10000||0||0||2025-01-31|10.00134|8|0.472639|8|-0.336134|8
2025-02-02 18:57:25|ED.D.LHAG.CASH.IP|931|2025-01-31 08:00:10|2025-01-31 16:29:50|626.8|931.4|27.52118||10000||0||0|||10000||0||0||2025-01-31|31.00852|12|0.190174|8|-0.127592|13
2025-02-02 18:57:25|SB.D.D.CASH.IP|2057|2025-01-31 14:30:00|2025-01-31 20:59:50|5558|717.1|11.69338||10000||0||0|||10000||0||0||2025-01-31|7.69109|20|0.144118|20|-0.107546|14
2025-02-02 18:57:26|EJ.D.DUFNSW.CASH.IP|683|2025-01-31 08:00:30|2025-01-31 16:19:50||93.6|32.23015||10000||0||0|||10000||0||0||2025-01-31|46.34875|9|0.19333|8|-0.095877|9
2025-02-02 18:57:27|SB.D.EQR.CASH.IP|1606|2025-01-31 14:30:00|2025-01-31 20:59:50|7063|778.5|19.27608||10000||0||0|||10000||0||0||2025-01-31|13.48835|20|0.172587|14|-0.21561|14
2025-02-02 18:57:27|UB.D.EXPE.CASH.IP|1652|2025-01-31 14:30:00|2025-01-31 20:59:50|17086|536.2|29.10922||10000||0||0|||10000||0||0||2025-01-31|34.40165|20|0.509338|14|-0.677728|14
2025-02-02 18:57:27|SC.D.FRT.CASH.IP|1123|2025-01-31 14:30:00|2025-01-31 20:59:50|10859|269.5|21.23766||10000||0||0|||10000||0||0||2025-01-31|25.31875|20|0.848881|14|-0.323924|14
2025-02-02 18:57:28|SC.D.F.CASH.IP|3193|2025-01-31 00:00:00|2025-01-31 21:59:40||22332.7|0.86164||10000||0||0|||10000||0||0||2025-01-31|0.09715|17|5.388601|9|-0.198413|20
2025-02-02 18:57:29|SC.D.GMUS.CASH.IP|2838|2025-01-31 00:01:00|2025-01-31 21:58:50||4673.1|5.98874||10000||0||0|||10000||0||0||2025-01-31|0.932|20|0.652819|17|-1.367989|18
2025-02-02 18:57:30|UB.D.GILD.CASH.IP|2403|2025-01-31 00:01:00|2025-01-31 21:34:50|9670|2278.7|10.43214||10000||0||0|||10000||0||0||2025-01-31|0.32236|11|0.427484|13|-1.572197|9
2025-02-02 18:57:30|SC.D.HLTUS.CASH.IP|1709|2025-01-31 14:30:00|2025-01-31 20:59:50|25606|469.6|35.32718||10000||0||0|||10000||0||0||2025-01-31|33.23533|20|0.163532|14|-0.205945|14
2025-02-02 18:57:31|SD.D.JKSUS.CASH.IP|803|2025-01-31 14:30:00|2025-01-31 20:59:50|2074|316.9|18.78779||10000||0||0|||10000||0||0||2025-01-31|26.9194|18|0.242483|20|-0.570071|14
2025-02-02 18:57:32|SD.D.JMIAUS.CASH.IP|1204|2025-01-31 14:30:00|2025-01-31 20:59:50||2839.6|0.39572||10000||0||0|||10000||0||0||2025-01-31|0.23661|15|0.473934|14|-0.493827|18
2025-02-02 18:57:32|EG.D.KPN.CASH.IP|823|2025-01-31 08:00:10|2025-01-31 16:29:50|349.7|936.5|12.29434||10000||0||0|||10000||0||0||2025-01-31|5.48137|14|0.085082|9|-0.112931|8
2025-02-02 18:57:33|SD.D.LMT.CASH.IP|1462|2025-01-31 14:30:00|2025-01-31 20:59:50|46278|384.9|20.95265||10000||0||0|||10000||0||0||2025-01-31|25.95119|20|0.160083|19|-0.217391|14
2025-02-02 18:57:34|EC.D.MCA.CASH.IP|2708|2025-01-31 08:00:00|2025-01-31 16:29:50|70140|16.9|8.50735||10000||0||0|||10000||0||0||2025-01-31|2.57984|16|0.169276|12|-0.127569|14
2025-02-02 18:57:35|UC.D.MRNAUS.CASH.IP|2174|2025-01-31 00:01:00|2025-01-31 21:57:50||1189.3|11.67416||10000||0||0|||10000||0||0||2025-01-31|0.45061|0|0.414634|14|-0.484262|13
2025-02-02 18:57:36|EJ.D.NESN.CASH.IP|2135|2025-01-31 08:00:30|2025-01-31 16:19:50|7768|540.4|8.58239||10000||0||0|||10000||0||0||2025-01-31|3.15044|10|0.103013|12|-0.179395|12
2025-02-02 18:57:37|SE.D.NIOUS.CASH.IP|2913|2025-01-31 00:00:10|2025-01-31 21:59:50||9739.7|0.56766||10000||0||0|||10000||0||0||2025-01-31|0.22469|17|0.232558|20|-0.230947|21
2025-02-02 18:57:37|EJ.D.NOV.CASH.IP|2788|2025-01-31 08:00:30|2025-01-31 16:19:50|9554|478.1|8.12173||10000||0||0|||10000||0||0||2025-01-31|1.7689|16|0.438505|8|-0.301926|8
2025-02-02 18:57:38|KA.D.OCDO.CASH.IP|894|2025-01-31 08:00:10|2025-01-31 16:29:50||654.4|8.55487||10000||0||0|||10000||0||0||2025-01-31|8.59039|13|0.522364|10|-0.328407|8
2025-02-02 18:57:39|UC.D.ORLY.CASH.IP|1061|2025-01-31 14:30:00|2025-01-31 20:59:50|129379|57.2|43.21618||10000||0||0|||10000||0||0||2025-01-31|43.04837|14|0.701375|14|-0.330275|14
2025-02-02 18:57:40|SE.D.PLTRUS.CASH.IP|4554|2025-01-31 00:00:10|2025-01-31 21:59:50||7080.7|9.75159||10000||0||0|||10000||0||0||2025-01-31|0.02284|17|0.39239|15|-0.492907|20
2025-02-02 18:57:40|UC.D.PYPLVUS.CASH.IP|2801|2025-01-31 00:01:00|2025-01-31 21:48:00|8835|1491.3|10.24384||10000||0||0|||10000||0||0||2025-01-31|0.89079|20|0.267409|14|-0.212125|9
2025-02-02 18:57:41|UC.D.PTONUS.CASH.IP|1168|2025-01-31 00:02:50|2025-01-31 21:48:10|773|3904|5.5594||10000||0||0|||10000||0||0||2025-01-31|0.94428|15|0.728155|14|-0.734394|14
2025-02-02 18:57:41|KA.D.RIO.CASH.IP|2451|2025-01-31 08:00:20|2025-01-31 16:29:50|4897|504.3|15.76187||10000||0||0|||10000||0||0||2025-01-31|11.09292|8|0.112809|8|-0.082018|14
2025-02-02 18:57:42|EJ.D.ROG.CASH.IP|1883|2025-01-31 08:00:30|2025-01-31 16:19:50|28600|135.2|14.94097||10000||0||0|||10000||0||0||2025-01-31|2.8941|16|0.382476|8|-0.382742|8
2025-02-02 18:57:43|KA.D.RR.CASH.IP|2599|2025-01-31 08:00:00|2025-01-31 16:29:50|604.8|3183.1|9.82547||10000||0||0|||10000||0||0||2025-01-31|19.36091|8|0.297915|8|-0.100234|8
2025-02-02 18:57:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:57:44|ED.D.SAPG.CASH.IP|2132|2025-01-31 08:00:10|2025-01-31 16:29:50|26890|327.3|7.4247||10000||0||0|||10000||0||0||2025-01-31|3.12859|15|0.279278|8|-0.111441|8
2025-02-02 18:57:45|SG.D.SAP.CASH.IP|1455|2025-01-31 14:30:00|2025-01-31 20:59:50|27619|50.4|13.93382||10000||0||0|||10000||0||0||2025-01-31|2.29566|14|0.154432|14|-0.2359|16
2025-02-02 18:57:45|ED.D.SIEGn.CASH.IP|1810|2025-01-31 08:00:10|2025-01-31 16:29:50|20655|302.8|12.50671||10000||0||0|||10000||0||0||2025-01-31|4.78584|16|0.145843|9|-0.267966|8
2025-02-02 18:57:46|EC.D.GLEFP.CASH.IP|2127|2025-01-31 08:00:20|2025-01-31 16:29:50|3121|167.8|14.16707||10000||0||0|||10000||0||0||2025-01-31|12.7304|8|0.255918|12|-0.128555|8
2025-02-02 18:57:47|UD.D.TSLA.CASH.IP|4916|2025-01-31 00:00:00|2025-01-31 21:59:50|40455|6927.1|7.635||10000||0||0|||10000||0||0||2025-01-31|0.02936|16|0.346159|14|-0.344486|14
2025-02-02 18:57:47|EC.D.FP.CASH.IP|2404|2025-01-31 08:00:20|2025-01-31 16:29:50|5633|257.4|8.74859||10000||0||0|||10000||0||0||2025-01-31|3.17565|16|0.07125|15|-0.159292|8
2025-02-02 18:57:48|SH.D.UBERUS.CASH.IP|3186|2025-01-31 00:00:00|2025-01-31 21:59:50||3069.4|6.20132||10000||0||0|||10000||0||0||2025-01-31|1.7673|20|2.877475|9|-0.298507|10
2025-02-02 18:57:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:57:49|KA.D.ULVR.CASH.IP|1898|2025-01-31 08:00:10|2025-01-31 16:29:50|4635|773.4|16.55419||10000||0||0|||10000||0||0||2025-01-31|5.65479|16|0.06435|8|-0.213767|8
2025-02-02 18:57:50|SH.D.UPS.CASH.IP|2335|2025-01-31 14:30:00|2025-01-31 20:59:50|11424|4829.1|5.5039||10000||0||0|||10000||0||0||2025-01-31|4.17813|14|0.319544|15|-0.340195|14
2025-02-02 18:57:51|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:57:52|SB.D.DIS.CASH.IP|3088|2025-01-31 00:00:20|2025-01-31 21:59:40||1111.4|12.48953||10000||0||0|||10000||0||0||2025-01-31|10.14155|20|24.175824|9|-0.352578|9
2025-02-02 18:57:52|SH.D.WFC.CASH.IP|2481|2025-01-31 00:01:00|2025-01-31 21:51:00|7867|2529.7|4.49554||10000||0||0|||10000||0||0||2025-01-31|1.43697|19|0.242967|14|-1.217168|9
2025-02-02 18:57:53|UD.D.WYNN.CASH.IP|1884|2025-01-31 14:30:00|2025-01-31 20:59:50|8676|1237.4|16.07533||10000||0||0|||10000||0||0||2025-01-31|16.70713|20|0.592748|14|-0.750597|14
2025-02-02 18:57:53|UD.D.ZMUS.CASH.IP|1384|2025-01-31 00:58:20|2025-01-31 21:34:50||412|15.95968||10000||0||0|||10000||0||0||2025-01-31|6.88511|20|1.940159|9|-0.623229|14
2025-02-02 18:57:54|EJ.D.ZURZ.CASH.IP|1189|2025-01-31 08:00:30|2025-01-31 16:19:50||39.5|17.08353||10000||0||0|||10000||0||0||2025-01-31|25.02889|16|0.071942|13|-0.071917|8
2025-02-02 18:57:55|CS.D.XRPUSD.CFD.IP|12534|2025-02-01 08:00:00|2025-02-01 23:59:50|286.88|18|0.65279|2025-02-02|0.64097|1|0.619174|5|-0.836107|17|2025-02-01|0.62345|8|0.321948|22|-0.944633|9||10000||0||0|
2025-02-02 18:57:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-02|0.64097|1|0.619174|5|-0.836107|17|2025-02-01|0.62345|8|0.321948|22|-0.944633|9||10000||0||0|
2025-02-02 18:57:57|CS.D.BCHUSD.CFD.IP|12485|2025-02-01 08:00:00|2025-02-01 23:59:50|402.24|10.1|0.66865|2025-02-02|0.66194|1|0.471648|17|-0.691233|3|2025-02-01|0.6375|8|0.27025|21|-0.291725|23||10000||0||0|
2025-02-02 18:57:59|IR.D.FLG.FWM2.IP|3107|2025-01-31 08:00:00|2025-01-31 17:59:50|9272|34.2|0.01501||10000||0||0|||10000||0||0||2025-01-31|0.02155|9|0.086286|9|-0.05928|16
2025-02-02 18:58:00|IR.D.ULTRA100.FWM.IP|4253|2025-01-31 00:00:30|2025-01-31 21:59:50||35.7|0.01753||10000||0||0|||10000||0||0||2025-01-31|0.03347|15|0.170393|9|-0.078757|13
2025-02-02 18:58:01|IR.D.BOND100.FWM.IP|3890|2025-01-31 00:00:40|2025-01-31 21:59:50||57.5|0.01267||10000||0||0|||10000||0||0||2025-01-31|0.03489|15|0.109653|20|-0.082055|13
2025-02-02 18:58:01|IR.D.10YEAR100.FWM.IP|5573|2025-01-31 00:00:00|2025-01-31 21:59:50||160.4|0.00777||10000||0||0|||10000||0||0||2025-01-31|0.03663|14|0.056846|9|-0.04305|13
2025-02-02 18:58:02|IR.D.05YEAR100.FWM.IP|4808|2025-01-31 00:00:00|2025-01-31 21:59:50||127.3|0.00646||10000||0||0|||10000||0||0||2025-01-31|0.01876|15|0.029105|9|-0.015017|9
2025-02-02 18:58:03|CO.D.LH.FWM1.IP|1448|2025-01-31 14:30:00|2025-01-31 18:59:50|8414|6|0.15429||10000||0||0|||10000||0||0||2025-01-31|0.17684|17|0.167344|14|-0.20267|14
2025-02-02 18:58:03|IR.D.FOAT.FWM1.IP|3827|2025-01-31 00:15:00|2025-01-31 17:59:50||57.6|8.77754||10000||0||0|||10000||0||0||2025-01-31|2.51403|9|0.11396|9|-0.040634|9
2025-02-02 18:58:04|IR.D.FBTP.FWM1.IP|3375|2025-01-31 07:01:00|2025-01-31 17:59:50|11984|67.9|4.29315||10000||0||0|||10000||0||0||2025-01-31|3.50128|9|0.175983|9|-0.050163|9
2025-02-02 18:58:05|IR.D.FGBM.FWM1.IP|3930|2025-01-31 00:15:00|2025-01-31 20:59:50|11733|157.8|2.17161||10000||0||0|||10000||0||0||2025-01-31|0.02555|16|0.068277|9|-0.042604|9
2025-02-02 18:58:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:06|IR.D.FGBL.FWM1.IP|5494|2025-01-31 00:15:00|2025-01-31 20:59:50|13232|145.6|3.79687||10000||0||0|||10000||0||0||2025-01-31|1.09196|16|0.052938|9|-0.045345|13
2025-02-02 18:58:07|EN.D.LGO.FWM2.IP|4630|2025-01-31 01:00:00|2025-01-31 21:58:50|710.6|20.9|0.12063||10000||0||0|||10000||0||0||2025-01-31|0.14077|21|0.340909|20|-0.226148|20
2025-02-02 18:58:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:08|SE.D.PANWUS.CASH.IP|2179|2025-01-31 00:01:00|2025-01-31 21:59:00||698.4|12.71474||10000||0||0|||10000||0||0||2025-01-31|7.42663|20|0.202343|14|-0.544662|21
2025-02-02 18:58:08|UA.D.ABNBUS.CASH.IP|2583|2025-01-31 00:00:40|2025-01-31 21:57:00||544.2|31.38622||10000||0||0|||10000||0||0||2025-01-31|0.56019|12|0.839695|14|-0.576107|11
2025-02-02 18:58:09|UA.D.BIDU.CASH.IP|2334|2025-01-31 00:00:40|2025-01-31 21:58:00||1378.2|10.88367||10000||0||0|||10000||0||0||2025-01-31|0.45028|21|0.282639|18|-0.353201|21
2025-02-02 18:58:10|UC.D.NVDA.CASH.IP|5027|2025-01-31 00:00:00|2025-01-31 21:59:50|12003|31908.8|6.54062||10000||0||0|||10000||0||0||2025-01-31|0.01107|16|0.491618|14|-0.317022|13
2025-02-02 18:58:10|EZ.D.ROBINGREY.Month2.IP|2570|2025-01-31 00:00:10|2025-01-31 21:00:50|43.35|0|0||10000||0||0|||10000||0||0||2025-01-31|0|0|0.316742|14|-0.3156|14
2025-02-02 18:58:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:12|SE.D.NETUS.CASH.IP|1985|2025-01-31 14:30:00|2025-01-31 20:59:50|13839|986.5|9.78932||10000||0||0|||10000||0||0||2025-01-31|8.55266|20|0.324605|14|-0.252234|14
2025-02-02 18:58:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:13|SI.D.ARKKUS.CASH.IP|2323|2025-01-31 14:30:00|2025-01-31 20:59:50|6285|757.9|0.2817||10000||0||0|||10000||0||0||2025-01-31|0.02024|20|0.220264|18|-0.154847|18
2025-02-02 18:58:13|SI.D.ARKGUS.CASH.IP|2308|2025-01-31 14:30:00|2025-01-31 20:59:50|2682|117.4|3.18489||10000||0||0|||10000||0||0||2025-01-31|0.66261|14|0.330275|15|-0.252434|15
2025-02-02 18:58:14|SI.D.ARKQUS.CASH.IP|2325|2025-01-31 14:30:00|2025-01-31 20:59:50|8192|6.9|4.93951||10000||0||0|||10000||0||0||2025-01-31|0.08567|19|0.589174|14|-0.16943|14
2025-02-02 18:58:15|SI.D.ARKFUS.CASH.IP|1627|2025-01-31 14:30:00|2025-01-31 20:59:50|4167|31.7|17.14332||10000||0||0|||10000||0||0||2025-01-31|9.80149|14|0.471698|14|-0.118203|18
2025-02-02 18:58:15|SI.D.ARKWUS.CASH.IP|1634|2025-01-31 14:30:00|2025-01-31 20:59:50|12030|14.7|36.98144||10000||0||0|||10000||0||0||2025-01-31|22.36671|14|0.373941|20|-0.147251|18
2025-02-02 18:58:16|SI.D.PRNTUS.CASH.IP|251|2025-01-31 14:30:00|2025-01-31 20:59:50||0.4|22.75985||10000||0||0|||10000||0||0||2025-01-31|50.48473|14|0.449438|17|-0.136054|20
2025-02-02 18:58:16|SI.D.IZRLUS.CASH.IP|116|2025-01-31 14:30:00|2025-01-31 20:57:50|2382|9.9|57.05516||10000||0||0|||10000||0||0||2025-01-31|54.98812|14|0.839983|14|-0.165906|18
2025-02-02 18:58:17|UA.D.CANUS.CASH.IP|1701|2025-01-31 14:30:00|2025-01-31 20:59:50||8818.8|0.09891||10000||0||0|||10000||0||0||2025-01-31|0.45472|14|0.487805|20|-0.896861|14
2025-02-02 18:58:17|UC.D.RIOTUS.CASH.IP|2545|2025-01-31 00:00:00|2025-01-31 21:54:00|1183|6982.2|4.3466||10000||0||0|||10000||0||0||2025-01-31|1.16284|19|0.500835|14|-0.589722|21
2025-02-02 18:58:18|KN.D.HIVECN.CASH.IP|1078|2025-01-31 14:30:00|2025-01-31 20:59:40||444.2|22.28091||10000||0||0|||10000||0||0||2025-01-31|30.45735|14|0.440529|14|-0.660793|14
2025-02-02 18:58:18|SI.D.IWNUS.CASH.IP|2302|2025-01-31 14:30:00|2025-01-31 20:59:50|16742|68.7|3.39163||10000||0||0|||10000||0||0||2025-01-31|1.153|20|0.138006|20|-0.135998|18
2025-02-02 18:58:19|SI.D.IWO.CASH.IP|2093|2025-01-31 14:30:00|2025-01-31 20:59:50|29667|113.5|9.14222||10000||0||0|||10000||0||0||2025-01-31|7.35985|20|0.10777|19|-0.106699|14
2025-02-02 18:58:20|SI.D.IWDUS.CASH.IP|2334|2025-01-31 14:30:00|2025-01-31 20:59:50|19351|819.9|1.08218||10000||0||0|||10000||0||0||2025-01-31|0.01176|20|0.082296|14|-0.071942|14
2025-02-02 18:58:21|SI.D.IWFUS.CASH.IP|2340|2025-01-31 14:30:00|2025-01-31 20:59:50|40916|41.5|0.37723||10000||0||0|||10000||0||0||2025-01-31|0.02562|16|0.122103|20|-0.092642|20
2025-02-02 18:58:21|KA.D.IWVLLN.CASH.IP|964|2025-01-31 08:00:20|2025-01-31 16:29:50|4475|2.7|27.40304||10000||0||0|||10000||0||0||2025-01-31|33.38345|15|0.134469|14|-0.044723|15
2025-02-02 18:58:22|CS.D.LTCUSD.CFE.IP|12480|2025-02-01 08:00:00|2025-02-01 23:59:50|117.67|10.4|0.67655|2025-02-02|0.66496|1|0.513856|17|-0.839308|3|2025-02-01|0.64304|8|0.308359|19|-0.422042|8||10000||0||0|
2025-02-02 18:58:23|IR.D.JGB.FWM3.IP|1559|2025-01-31 00:00:00|2025-01-31 20:54:50|14069|0.9|0.02663||10000||0||0|||10000||0||0||2025-01-31|0.0284|0|0.014224|6|-0.014219|6
2025-02-02 18:58:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:29|OP.D.SPX5.4000P.IP|4397|2025-01-31 00:00:00|2025-01-31 21:14:50|10.94|0|17.56946||10000||0||0|||10000||0||0||2025-01-31|14.35166|20|8.033827|18|-7.591093|18
2025-02-02 18:58:30|OP.D.SPX2.4000P.IP|5871|2025-01-31 00:00:00|2025-01-31 21:14:50|20.84|0|18.93608||10000||0||0|||10000||0||0||2025-01-31|13.00756|20|3.256997|18|-3.277108|19
2025-02-02 18:58:31|OP.D.SPX3.4000P.IP|1791|2025-01-31 00:00:00|2025-01-31 21:14:40|1.25|0|135.94376||10000||0||0|||10000||0||0||2025-01-31|113.67543|20|5.263158|18|-7.913669|20
2025-02-02 18:58:32|OP.D.SPX5.4250P.IP|4846|2025-01-31 00:00:00|2025-01-31 21:14:50|12.93|0|14.9338||10000||0||0|||10000||0||0||2025-01-31|13.00965|20|6.177924|19|-6.540448|18
2025-02-02 18:58:33|OP.D.SPX2.4250P.IP|6079|2025-01-31 00:00:00|2025-01-31 21:14:50|25.25|0|14.3713||10000||0||0|||10000||0||0||2025-01-31|11.81338|20|2.747475|20|-2.116402|19
2025-02-02 18:58:33|OP.D.SPX3.4250P.IP|2339|2025-01-31 00:00:00|2025-01-31 21:14:50|1.98|0|86.46638||10000||0||0|||10000||0||0||2025-01-31|72.41759|20|7.909605|19|-7.692308|18
2025-02-02 18:58:34|OP.D.SPX5.4500P.IP|5935|2025-01-31 00:00:00|2025-01-31 21:14:50|17.12|0|16.88086||10000||0||0|||10000||0||0||2025-01-31|12.76704|20|3.771044|18|-4.024145|18
2025-02-02 18:58:35|OP.D.SPX2.4500P.IP|6035|2025-01-31 00:00:00|2025-01-31 21:14:50|34.42|0|9.70702||10000||0||0|||10000||0||0||2025-01-31|8.67003|20|2.576251|20|-1.642281|19
2025-02-02 18:58:35|OP.D.SPX3.4500P.IP|3108|2025-01-31 00:00:00|2025-01-31 21:14:50|2.93|0|59.07733||10000||0||0|||10000||0||0||2025-01-31|49.06735|20|7.224335|19|-9.893993|19
2025-02-02 18:58:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:37|OP.D.SPX4.4250P.IP|3528|2025-01-31 00:00:00|2025-01-31 21:14:50|4.71|0|36.74925||10000||0||0|||10000||0||0||2025-01-31|30.91417|20|8.071749|19|-7.627119|19
2025-02-02 18:58:38|IR.D.02YEAR100.FWM.IP|3968|2025-01-31 00:00:20|2025-01-31 21:59:50||93.5|0.00581||10000||0||0|||10000||0||0||2025-01-31|0.01944|11|0.011668|18|-0.007778|20
2025-02-02 18:58:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:40|UB.D.HOODUS.CASH.IP|3221|2025-01-31 00:00:10|2025-01-31 21:59:10||2353.1|5.33648||10000||0||0|||10000||0||0||2025-01-31|0.02712|20|0.3861|21|-0.337711|14
2025-02-02 18:58:41|CS.D.EOSUSD.CFD.IP|10954|2025-02-01 08:00:00|2025-02-01 23:59:40|73.52|5.4|0.80807|2025-02-02|0.7982|1|0.514419|17|-0.509987|12|2025-02-01|0.74701|14|0.480465|17|-0.428659|14||10000||0||0|
2025-02-02 18:58:42|CS.D.ADAUSD.CFE.IP|11679|2025-02-01 08:00:00|2025-02-01 23:59:50|88.85|7.2|1.57628|2025-02-02|1.55315|1|0.530733|17|-0.400551|17|2025-02-01|1.51008|8|0.235031|22|-0.256467|22||10000||0||0|
2025-02-02 18:58:43|CS.D.XLMUSD.CFD.IP|10936|2025-02-01 08:00:00|2025-02-01 23:59:40|39.1|4.8|0.71577|2025-02-02|0.70236|1|0.681818|17|-0.474728|17|2025-02-01|0.68183|8|0.320829|17|-0.319332|9||10000||0||0|
2025-02-02 18:58:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:45|IX.D.HSTECH.IFU.IP|6345|2025-01-31 00:00:00|2025-01-31 22:00:00|4762.5|0|0.18729||10000||0||0|||10000||0||0||2025-01-31|0.18654|12|0.098586|19|-0.096285|18
2025-02-02 18:58:46|IX.D.TOPIX.IFU.IP|5085|2025-01-31 00:00:00|2025-01-31 21:59:50|2769.2|7.7|0.03634||10000||0||0|||10000||0||0||2025-01-31|0.0287|4|0.064884|19|-0.132431|6
2025-02-02 18:58:47|CS.D.UNIUSD.CFE.IP|11835|2025-02-01 08:00:00|2025-02-01 23:59:50|1080.51|13.8|1.03973|2025-02-02|1.02537|1|0.543439|17|-0.532714|17|2025-02-01|0.97776|17|0.442176|9|-0.444656|11||10000||0||0|
2025-02-02 18:58:48|CS.D.LNKUSD.CFE.IP|12531|2025-02-01 08:00:00|2025-02-01 23:59:50|2290.35|18.8|0.64033|2025-02-02|0.64052|1|0.471052|17|-0.485215|18|2025-02-01|0.59012|8|0.293601|20|-0.276752|23||10000||0||0|
2025-02-02 18:58:49|CS.D.DOTUSD.CFE.IP|11980|2025-02-01 08:00:00|2025-02-01 23:59:50|588.86|19.9|0.65953|2025-02-02|0.65226|1|0.517606|17|-0.467316|18|2025-02-01|0.61246|8|0.254132|23|-0.342794|22||10000||0||0|
2025-02-02 18:58:51|CS.D.DOGUSD.CFE.IP|10617|2025-02-01 08:00:00|2025-02-01 23:59:40|30.71|4.7|0.75373|2025-02-02|0.73603|1|0.579081|16|-0.860523|16|2025-02-01|0.70911|12|0.296345|23|-0.325521|22||10000||0||0|
2025-02-02 18:58:51|CO.D.CFI.FWM1.IP|3249|2025-01-31 07:00:00|2025-01-31 16:59:50|8380|4.5|0.06916||10000||0||0|||10000||0||0||2025-01-31|0.07132|14|0.221424|8|-0.204856|7
2025-02-02 18:58:52|OP.D.SPX3.4750C.IP|6235|2025-01-31 00:00:00|2025-01-31 21:14:50|1309.71|0|0.16562||10000||0||0|||10000||0||0||2025-01-31|0.15881|16|0.29363|19|-0.541248|1
2025-02-02 18:58:53|OP.D.SPX3.5000C.IP|6238|2025-01-31 00:00:00|2025-01-31 21:14:50|1063.07|0|0.20235||10000||0||0|||10000||0||0||2025-01-31|0.19329|16|0.35785|19|-0.657597|1
2025-02-02 18:58:54|OP.D.SPX3.4750P.IP|3857|2025-01-31 00:00:00|2025-01-31 21:14:50|4.22|0|42.74024||10000||0||0|||10000||0||0||2025-01-31|34.20104|20|6.372549|19|-6.741573|18
2025-02-02 18:58:54|OP.D.SPX3.5000P.IP|4669|2025-01-31 00:00:00|2025-01-31 21:14:50|6.05|0|31.6129||10000||0||0|||10000||0||0||2025-01-31|23.8993|20|11.711712|19|-10.380623|19
2025-02-02 18:58:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:56|OP.D.SPX5.5000C.IP|6240|2025-01-31 00:00:00|2025-01-31 21:14:50|1136.34|0|0.20772||10000||0||0|||10000||0||0||2025-01-31|0.19897|16|0.314741|19|-0.581267|1
2025-02-02 18:58:56|OP.D.SPX5.4750P.IP|5973|2025-01-31 00:00:00|2025-01-31 21:14:50|24.22|0|11.70774||10000||0||0|||10000||0||0||2025-01-31|9.74851|20|3.636364|19|-2.508651|19
2025-02-02 18:58:57|OP.D.SPX5.5000P.IP|6162|2025-01-31 00:00:00|2025-01-31 21:14:50|34.36|0|8.26308||10000||0||0|||10000||0||0||2025-01-31|6.88223|20|3.354037|19|-2.336874|19
2025-02-02 18:58:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:58:58|OP.D.SPX2.5000C.IP|6243|2025-01-31 00:00:00|2025-01-31 21:14:50|1205.84|0|0.24524||10000||0||0|||10000||0||0||2025-01-31|0.23547|16|0.337802|19|-0.455222|1
2025-02-02 18:58:59|OP.D.SPX2.4750P.IP|6177|2025-01-31 00:00:00|2025-01-31 21:14:50|46.4|0|7.20764||10000||0||0|||10000||0||0||2025-01-31|6.43596|20|2.459376|20|-1.466822|18
2025-02-02 18:59:00|OP.D.SPX2.5000P.IP|6248|2025-01-31 00:00:00|2025-01-31 21:14:50|62.2|0|5.38598||10000||0||0|||10000||0||0||2025-01-31|4.80506|20|2.309204|20|-1.467269|20
2025-02-02 18:59:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-01-31|3.50128|9|0.175983|9|-0.050163|9
2025-02-02 18:59:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-02-02 18:59:02|IX.D.OMX20.IFM.IP|2189|2025-01-31 08:02:30|2025-01-31 15:19:50|1375.1|0.1|0.03633||10000||0||0|||10000||0||0||2025-01-31|0.03626|13|0.07991|8|-0.058072|8
2025-02-02 18:59:02|IX.D.SUNNAS.IFE.IP|659|2025-02-01 07:55:00|2025-02-01 23:58:50|21269.3|0|0.08851|2025-02-02|0.08005|0|0.065102|9|-0.045046|8|2025-02-01|0.07954|7|0.015995|23|-0.038965|10||10000||0||0|
2025-02-02 18:59:03|IX.D.SUNDOW.IFE.IP|382|2025-02-01 07:45:10|2025-02-01 23:55:30|44352.3|0|0.05312|2025-02-02|0.04511|0|0.016516|9|-0.027096|1|2025-02-01|0.04492|7|0.001803|23|-0.022277|22||10000||0||0|
2025-02-02 18:59:04|IX.D.SUNFUN.IFE.IP|210|2025-02-01 08:15:30|2025-02-01 23:56:40|8598.3|0|0.09317|2025-02-02|0.09304|0|0.012859|8|-0.011673|7|2025-02-01|0.09264|8|0.009285|16|-0.024396|22||10000||0||0|
2025-02-02 18:59:04|IX.D.SUNDAX.IFMM.IP|333|2025-02-01 07:55:20|2025-02-01 23:59:10|21500.7|0|0.08378|2025-02-02|0.0698|0|0.008408|16|-0.042857|7|2025-02-01|0.06947|7|0.00372|23|0|||10000||0||0|
2025-02-02 18:59:05|CS.D.AVXUSD.CFD.IP|10528|2025-02-01 08:00:00|2025-02-01 23:59:40|32|4|0.72273|2025-02-02|0.70998|1|0.396825|18|-0.584226|4|2025-02-01|0.67292|8|0.277692|20|-0.248293|22||10000||0||0|
2025-02-02 18:59:06|UC.D.MSTR.CASH.IP|4216|2025-01-31 00:00:00|2025-01-31 21:59:40|33527|1818.8|14.78517||10000||0||0|||10000||0||0||2025-01-31|1.84709|20|0.387515|20|-0.451407|21
2025-02-02 18:59:07|CS.D.SOLUSD.CFD.IP|11035|2025-02-01 08:00:00|2025-02-01 23:59:50|212.28|10.9|0.74112|2025-02-02|0.73668|1|0.430402|18|-0.418191|3|2025-02-01|0.69869|8|0.334494|20|-0.228718|20||10000||0||0|
2025-02-02 18:59:07|IX.D.AIIDX.IFD.IP|2319|2025-01-31 14:33:00|2025-01-31 20:59:50|2236.69|0|0.13231||10000||0||0|||10000||0||0||2025-01-31|0.13121|16|0.120098|14|-0.140667|18
2025-02-02 18:59:08|CS.D.XRPUSD.CFD.IP|7|2025-02-02 18:58:00|2025-02-02 18:59:00|251.15|34.4|0.74695|2025-02-02|0.64097|1|0.619174|5|-0.836107|17|2025-02-01|0.62345|8|0.321948|22|-0.944633|9||10000||0||0|