2025-01-27 13:06:44|IX.D.SPTRD.IFE.IP|5019|2025-01-26 23:00:10|2025-01-26 23:59:50|5969.26|97.9|0.01088|2025-01-27|0.01155|0|0.11144|12|-0.084239|10|2025-01-26|0.01153|23|0.026858|23|-0.026685|23||10000||0||0|
2025-01-27 13:06:45|IX.D.RUSSELL.IEN.IP|4826|2025-01-26 23:00:10|2025-01-26 23:59:50|2297|8.8|0.01293|2025-01-27|0.01307|3|0.087754|11|-0.070317|8|2025-01-26|0.01305|23|0.060885|23|-0.043497|23||10000||0||0|
2025-01-27 13:06:45|IX.D.DOW.IFE.IP|4990|2025-01-26 23:00:10|2025-01-26 23:59:40|44327|10|0.00965|2025-01-27|0.00817|13|0.047723|10|-0.063559|10|2025-01-26|0.01083|23|0.057623|23|-0.03385|23||10000||0||0|
2025-01-27 13:06:46|IX.D.FANG.IFM.IP|5067|2025-01-26 23:02:10|2025-01-26 23:59:50|13680.5|0|0.03273|2025-01-27|0.02256|9|0.460145|12|-0.17172|9|2025-01-26|0.03655|23|0.0526|23|-0.067923|23||10000||0||0|
2025-01-27 13:06:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:06:47|IX.D.ASX.IFD.IP|4405|2025-01-26 23:02:00|2025-01-26 23:59:40|8383.4|1.2|0.04124|2025-01-27|0.03588|13|0.210261|6|-0.065916|6|2025-01-26|0.0477|23|0.063263|23|-0.010736|23||10000||0||0|
2025-01-27 13:06:48|TM.D.BOVESPA.IFM.IP|388|2025-01-27 12:01:00|2025-01-27 13:06:40|121545|0|0.08334|2025-01-27|0.08234|12|0.115757|12|-0.08252|12||10000||0||0|||10000||0||0|
2025-01-27 13:06:49|IX.D.CAC.IFM.IP|3548|2025-01-26 23:02:00|2025-01-26 23:59:40|7892.4|8.3|0.02514|2025-01-27|0.0127|12|0.219323|8|-0.133198|8|2025-01-26|0.0507|23|0.036778|23|-0.017754|23||10000||0||0|
2025-01-27 13:06:50|IX.D.XINHUA.IFM.IP|4820|2025-01-26 23:02:00|2025-01-26 23:59:40|12931.5|55.9|2.91116|2025-01-27|0.07695|4|0.181893|1|-0.138571|1|2025-01-26|0.18562|23|0.144251|23|-0.02016|23||10000||0||0|
2025-01-27 13:06:50|IX.D.HSCHIN.IFU.IP|4783|2025-01-26 23:02:00|2025-01-26 23:59:40|7356.5|23.6|0.12059|2025-01-27|0.08035|11|0.202878|1|-0.143065|1|2025-01-26|0.2447|23|0.336279|23|-0.27549|23||10000||0||0|
2025-01-27 13:06:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:06:52|IX.D.EMGMKT.IFE.IP|2986|2025-01-26 23:05:00|2025-01-26 23:58:00||7.7|0.15011|2025-01-27|0.18438|0|0.065555|12|-0.056185|9|2025-01-26|0.1841|23|0.046036|23|-0.009208|23||10000||0||0|
2025-01-27 13:06:53|IX.D.STXE.IFM.IP|3740|2025-01-26 23:02:00|2025-01-26 23:59:40|5191.4|95.7|0.02522|2025-01-27|0.02904|13|0.097249|8|-0.096853|8|2025-01-26|0.05781|23|0.038556|23|-0.017348|23||10000||0||0|
2025-01-27 13:06:53|IX.D.FTSE.CFD.IP|4033|2025-01-26 23:02:00|2025-01-26 23:59:40|8468|9.1|0.02467|2025-01-27|0.01179|9|0.133614|8|-0.070935|1|2025-01-26|0.04725|23|0.039004|23|-0.015349|23||10000||0||0|
2025-01-27 13:06:54|KB.D.MID250.CASH.IP|1717|2025-01-27 08:15:00|2025-01-27 13:06:50|20358.26|0|0|2025-01-27|0|8|0.048091|10|-0.081689|10||10000||0||0|||10000||0||0|
2025-01-27 13:06:54|IX.D.DAX.IFMM.IP|4181|2025-01-26 23:02:00|2025-01-26 23:59:40|21288.1|6.1|0.01504|2025-01-27|0.0066|13|0.054222|7|-0.056704|7|2025-01-26|0.02348|23|0.032875|23|-0.017371|23||10000||0||0|
2025-01-27 13:06:55|TM.D.MDAX.IFM.IP|680|2025-01-27 07:10:00|2025-01-27 13:06:00||1.1|51.25035|2025-01-27|0.38438|7|1.474647|8|-0.108637|10||10000||0||0|||10000||0||0|
2025-01-27 13:06:55|TM.D.TECDAX.IFM.IP|810|2025-01-27 07:00:00|2025-01-27 13:06:00||0|5.71292|2025-01-27|5.03456|8|0.413341|7|-1.296529|12||10000||0||0|||10000||0||0|
2025-01-27 13:06:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:06:56|IX.D.HANGSENG.IFU.IP|4908|2025-01-26 23:02:00|2025-01-26 23:59:40|20158|18.1|0.06123|2025-01-27|0.02467|3|0.156501|1|-0.136509|1|2025-01-26|0.1489|23|0.163303|23|-0.023823|23||10000||0||0|
2025-01-27 13:06:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:06:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:06:59|IX.D.MIB.IFM.IP|3938|2025-01-26 23:02:00|2025-01-26 23:59:40|36030.3|1.8|0.07548|2025-01-27|0.04145|13|0.153224|7|-0.076708|7|2025-01-26|0.11108|23|0.03751|23|-0.017503|23||10000||0||0|
2025-01-27 13:07:02|IX.D.NIKKEI.IFD.IP|4929|2025-01-26 23:00:10|2025-01-26 23:59:50|40215.5|9|0.01814|2025-01-27|0.01747|0|0.096456|12|-0.157063|1|2025-01-26|0.02634|23|0.093327|23|-0.142542|23||10000||0||0|
2025-01-27 13:07:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:04|IX.D.AEX.IFM.IP|2921|2025-01-26 23:02:00|2025-01-26 23:57:00|895.43|2.4|0.02682|2025-01-27|0.01122|12|0.090219|8|-0.17983|7|2025-01-26|0.05586|23|0.022359|23|-0.022349|23||10000||0||0|
2025-01-27 13:07:05|IX.D.OBX.IFM.IP|172|2025-01-27 08:59:00|2025-01-27 12:59:20|1395.4|0.7|38.39239|2025-01-27|0.05368|8|0.017932|12|-0.071574|9||10000||0||0|||10000||0||0|
2025-01-27 13:07:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:06|IX.D.SINGAPORE.IFM.IP|3443|2025-01-26 23:02:00|2025-01-26 23:55:10|377.96|11.6|13.53142|2025-01-27|4.08502|8|0.331468|0|-0.092468|0|2025-01-26|0.15875|23|0.026465|23|-0.026458|23||10000||0||0|
2025-01-27 13:07:07|IX.D.SAF.IFMMX.IP|4334|2025-01-26 23:02:00|2025-01-26 23:59:40|75672|2|6.45031|2025-01-27|0.13218|3|0.114222|6|-0.092875|6|2025-01-26|0.13218|23|0.018511|23|-0.0119|23||10000||0||0|
2025-01-27 13:07:07|IX.D.IBEX.IFM.IP|3446|2025-01-26 23:02:00|2025-01-26 23:59:40|11917.9|1.5|0.06659|2025-01-27|0.04172|13|0.117788|8|-0.071137|8|2025-01-26|0.10072|23|0.040309|23|-0.017626|23||10000||0||0|
2025-01-27 13:07:08|IX.D.OMX.IFM.IP|3920|2025-01-26 23:02:00|2025-01-26 23:59:40|2655.24|11.6|0.03853|2025-01-27|0.01896|13|0.156842|8|-0.090328|8|2025-01-26|0.05651|23|0.036556|23|-0.024491|23||10000||0||0|
2025-01-27 13:07:09|IX.D.SMI.IFM.IP|3477|2025-01-26 23:02:00|2025-01-26 23:59:40|12256.3|3|0.02934|2025-01-27|0.01621|13|0.094181|7|-0.065472|7|2025-01-26|0.04896|23|0.022038|23|-0.009794|23||10000||0||0|
2025-01-27 13:07:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:10|CC.D.VSTOXX.UNC.IP|1334|2025-01-27 00:26:00|2025-01-27 13:06:50|17.78|10.7|0.38317|2025-01-27|0.44161|11|0.924918|10|-0.698925|10||10000||0||0|||10000||0||0|
2025-01-27 13:07:11|CC.D.VIX.UME.IP|2154|2025-01-26 23:01:00|2025-01-26 23:55:50|18.38|13|0.49361|2025-01-27|0.84867|11|2.553413|10|-1.451451|10|2025-01-26|0.94478|23|0.178465|23|-0.176056|23||10000||0||0|
2025-01-27 13:07:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:18|CC.D.DX.UME.IP|4725|2025-01-26 23:00:00|2025-01-26 23:59:50|10728.1|1.5|0.04651|2025-01-27|0.04657|5|0.021558|11|-0.025158|3|2025-01-26|0.04663|23|0.015846|23|-0.012126|23||10000||0||0|
2025-01-27 13:07:19|CS.D.BITCOIN.CFE.IP|4856|2025-01-26 21:26:20|2025-01-26 23:59:50|102591|12.6|0.0526|2025-01-27|0.05167|0|0.290675|12|-0.278552|0|2025-01-26|0.04818|21|0.225287|23|-0.278717|23|2025-01-25|0.05045|22|0.12236|17|-0.098176|16
2025-01-27 13:07:20|CS.D.ETHUSD.CFE.IP|5611|2025-01-26 21:26:20|2025-01-26 23:59:50|3230.9|21.9|0.05965|2025-01-27|0.05266|0|0.30757|7|-0.311487|2|2025-01-26|0.05078|4|0.215889|23|-0.29543|23|2025-01-25|0.05086|20|0.192823|15|-0.185768|16
2025-01-27 13:07:22|CS.D.CRYPTOB10.CFD.IP|5646|2025-01-26 21:26:20|2025-01-26 23:59:50|23358.54|9.9|0.35253|2025-01-27|0.34334|0|0.205803|7|-0.147915|10|2025-01-26|0.32919|4|0.111654|4|-0.144023|23|2025-01-25|0.32959|22|0.067329|21|-0.076883|23
2025-01-27 13:07:23|CS.D.USDBRL.MINI.IP|336|2025-01-27 12:11:00|2025-01-27 13:07:20|59582.5|10.1|0.08371|2025-01-27|0.0837|12|0.059428|12|-0.052768|13||10000||0||0|||10000||0||0|
2025-01-27 13:07:24|CS.D.USDINR.MINI.IP|2009|2025-01-27 02:01:00|2025-01-27 13:07:10|8638.8|2.8|0.21167|2025-01-27|0.17331|6|0.064768|3|-0.071621|7||10000||0||0|||10000||0||0|
2025-01-27 13:07:24|CS.D.USDTWD.MINI.IP|1417|2025-01-27 02:01:00|2025-01-27 13:07:10|32737|2.6|0.13628|2025-01-27|0.06107|11|0.066898|6|-0.108665|6||10000||0||0|||10000||0||0|
2025-01-27 13:07:25|CS.D.EURGBP.MINI.IP|5190|2025-01-26 21:26:10|2025-01-26 23:59:50|8401.4|8.1|0.81044|2025-01-27|0.0113|12|0.022642|10|-0.027338|12|2025-01-26|0.01957|23|0.075083|21|-0.032131|22||10000||0||0|
2025-01-27 13:07:26|CS.D.EURUSD.MINI.IP|5120|2025-01-26 21:27:40|2025-01-26 23:59:50|10467.2|7.9|0.6346|2025-01-27|0.00609|12|0.031365|12|-0.027615|10|2025-01-26|1.25436|23|0.015278|21|-0.025773|21||10000||0||0|
2025-01-27 13:07:26|CS.D.GBPUSD.MINI.IP|5156|2025-01-26 21:26:10|2025-01-26 23:59:50|12457.5|8.4|0.42111|2025-01-27|0.00771|12|0.035181|11|-0.026392|10|2025-01-26|0.15628|21|0.037714|22|-0.032088|22||10000||0||0|
2025-01-27 13:07:27|CS.D.NZDUSD.MINI.IP|5055|2025-01-26 21:30:20|2025-01-26 23:59:50|5693|6.8|0.03957|2025-01-27|0.03158|13|0.040457|3|-0.040423|1|2025-01-26|0.05358|23|0.049168|22|-0.028082|22||10000||0||0|
2025-01-27 13:07:28|CS.D.USDCAD.MINI.IP|5105|2025-01-26 21:26:40|2025-01-26 23:59:50|14385.5|6.9|0.25227|2025-01-27|0.01453|8|0.046694|11|-0.029188|3|2025-01-26|1.21221|21|0.0327|23|-0.03968|21||10000||0||0|
2025-01-27 13:07:29|CS.D.USDCHF.MINI.IP|4980|2025-01-26 21:50:40|2025-01-26 23:59:50|9067.5|6.8|0.08382|2025-01-27|0.0172|8|0.036674|10|-0.030054|12|2025-01-26|0.07199|22|0.027599|22|-0.024286|22||10000||0||0|
2025-01-27 13:07:30|CS.D.USDCNH.MINI.IP|5373|2025-01-26 21:26:20|2025-01-26 23:59:50|72620.7|15.1|0.23961|2025-01-27|0.00829|13|0.046713|1|-0.024787|3|2025-01-26|0.02937|23|0.051079|21|-0.12501|22||10000||0||0|
2025-01-27 13:07:30|CS.D.USDDKK.MINI.IP|5441|2025-01-26 21:27:00|2025-01-26 23:59:50|71278.4|13|0.43211|2025-01-27|0.02111|10|0.029016|11|-0.028477|12|2025-01-26|0.31272|23|0.055093|21|-0.068533|21||10000||0||0|
2025-01-27 13:07:31|CS.D.USDHUF.MINI.IP|5340|2025-01-26 21:26:20|2025-01-26 23:59:50|38924.1|11.7|0.13323|2025-01-27|0.05139|10|0.071315|3|-0.117473|3|2025-01-26|0.30871|22|0.103938|23|-0.112388|22||10000||0||0|
2025-01-27 13:07:32|CS.D.USDJPY.MINI.IP|5219|2025-01-26 21:27:30|2025-01-26 23:59:50|15572|12.2|0.37306|2025-01-27|0.00585|2|0.060417|11|-0.055244|10|2025-01-26|0.07548|21|0.037256|22|-0.024399|23||10000||0||0|
2025-01-27 13:07:32|CS.D.USDKRW.MINI.IP|2947|2025-01-27 01:01:00|2025-01-27 13:07:10|142975.1|4.1|0.09027|2025-01-27|0.06973|4|0.078014|5|-0.090859|11||10000||0||0|||10000||0||0|
2025-01-27 13:07:33|CS.D.USDMXN.MINI.IP|4767|2025-01-26 21:33:30|2025-01-26 23:59:50|204267|11.6|0.72631|2025-01-27|0.04392|13|0.082664|0|-0.093974|0|2025-01-26|0.15141|22|0.321236|23|-0.276291|23||10000||0||0|
2025-01-27 13:07:34|CS.D.USDNOK.MINI.IP|5145|2025-01-26 21:26:20|2025-01-26 23:59:50|112141.2|20.6|0.05467|2025-01-27|0.02234|10|0.085342|0|-0.103752|0|2025-01-26|0.16793|23|0.093649|23|-0.157938|23||10000||0||0|
2025-01-27 13:07:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:35|CS.D.USDSEK.MINI.IP|4915|2025-01-26 21:27:00|2025-01-26 23:59:50|109556.5|14.7|0.2911|2025-01-27|0.02303|8|0.045204|9|-0.044849|1|2025-01-26|0.1043|23|0.08499|23|-0.030031|23||10000||0||0|
2025-01-27 13:07:36|CS.D.USDSGD.MINI.IP|5150|2025-01-26 21:45:10|2025-01-26 23:59:50|13483.1|10.4|0.09486|2025-01-27|0.01192|13|0.030533|10|-0.025279|10|2025-01-26|0.11913|22|0.06691|21|-0.088323|22||10000||0||0|
2025-01-27 13:07:36|CS.D.USDZAR.MINI.IP|5083|2025-01-26 22:01:40|2025-01-26 23:59:50|184929|12.8|0.28626|2025-01-27|0.04824|13|0.102017|0|-0.091752|0|2025-01-26|0.18522|22|0.145852|22|-0.097152|23||10000||0||0|
2025-01-27 13:07:37|CS.D.ALUMINIUM.MINI.IP|2170|2025-01-27 01:02:00|2025-01-27 13:07:00|2618.3|2.2|0.22989|2025-01-27|0.22815|1|0.088089|8|-0.286008|5||10000||0||0|||10000||0||0|
2025-01-27 13:07:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:38|CC.D.W.UME.IP|1679|2025-01-27 01:00:00|2025-01-27 13:07:20|549|4.6|0.08237|2025-01-27|0.10888|11|0.218182|1|-0.145217|1||10000||0||0|||10000||0||0|
2025-01-27 13:07:38|CC.D.KC.UME.IP|1131|2025-01-27 09:15:10|2025-01-27 13:07:30|34266.6|4.8|0.08779|2025-01-27|0.066|13|0.250209|10|-0.309083|9||10000||0||0|||10000||0||0|
2025-01-27 13:07:39|CS.D.COPPER.MINI.IP|4082|2025-01-27 01:02:00|2025-01-27 13:07:30|9150.3|6.6|0.16837|2025-01-27|0.10904|12|0.098255|8|-0.081434|7||10000||0||0|||10000||0||0|
2025-01-27 13:07:40|CC.D.C.UME.IP|1586|2025-01-27 01:00:00|2025-01-27 13:07:10||15.7|0.06688|2025-01-27|0.12235|4|0.041068|1|-0.142682|1||10000||0||0|||10000||0||0|
2025-01-27 13:07:40|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:41|CS.D.CFEGOLD.CFE.IP|5056|2025-01-26 23:04:10|2025-01-26 23:59:50|2767.25|27.4|0.02088|2025-01-27|0.01488|13|0.047914|3|-0.04929|13|2025-01-26|0.06735|23|0.097644|23|-0.123623|23||10000||0||0|
2025-01-27 13:07:41|CC.D.HO.UME.IP|4042|2025-01-26 23:00:00|2025-01-26 23:59:50|24231|0.5|0.08282|2025-01-27|0.08279|0|0.141313|0|-0.281854|0|2025-01-26|0.08234|23|0.049566|23|-0.13898|23||10000||0||0|
2025-01-27 13:07:42|CC.D.HG.UME.IP|4410|2025-01-26 23:00:10|2025-01-26 23:59:50|43098.9|4|0.04409|2025-01-27|0.04629|0|0.091576|8|-0.115772|1|2025-01-26|0.04625|23|0.050158|23|-0.155606|23||10000||0||0|
2025-01-27 13:07:43|CC.D.IRON.UME.IP|1350|2025-01-27 01:00:00|2025-01-27 06:59:50|800.3|110.2|0.23962|2025-01-27|0.56119|3|0.21242|1|-0.125094|1||10000||0||0|||10000||0||0|
2025-01-27 13:07:43|CS.D.LEAD.MINI.IP|1250|2025-01-27 01:02:00|2025-01-27 13:07:20|1949.6|1.9|0.30876|2025-01-27|0.30758|12|0.144011|11|-0.122869|12||10000||0||0|||10000||0||0|
2025-01-27 13:07:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:44|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:45|EN.D.LGO.FWM1.IP|2877|2025-01-26 23:00:00|2025-01-26 23:59:40|715.5|5.8|0.12454|2025-01-27|0.1399|10|0.112581|8|-0.210408|0|2025-01-26|0.13942|23|0.069745|23|-0.125017|23||10000||0||0|
2025-01-27 13:07:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:46|CS.D.CFDSILVER.CFM.IP|4944|2025-01-26 23:04:10|2025-01-26 23:59:50|3051.8|11.6|0.21634|2025-01-27|0.09841|13|0.115432|9|-0.162311|7|2025-01-26|0.82989|23|0.239619|23|-0.104599|23||10000||0||0|
2025-01-27 13:07:47|CC.D.NG.UME.IP|2923|2025-01-26 23:00:00|2025-01-26 23:59:50||6.8|0.05541|2025-01-27|0.09014|0|0.244948|11|-0.242866|6|2025-01-26|0.09438|23|0.211608|23|-0.119868|23||10000||0||0|
2025-01-27 13:07:47|CC.D.CC.UME.IP|954|2025-01-27 09:45:10|2025-01-27 13:07:30|11313|1|0.10412|2025-01-27|0.10225|13|0.247471|12|-0.206875|9||10000||0||0|||10000||0||0|
2025-01-27 13:07:48|CS.D.NICKEL.MINI.IP|341|2025-01-27 08:02:00|2025-01-27 13:07:40|15707|1.1|0.38174|2025-01-27|0.38077|12|0.178344|9|-0.050881|12||10000||0||0|||10000||0||0|
2025-01-27 13:07:48|CC.D.RB.UME.IP|4053|2025-01-26 23:00:00|2025-01-26 23:59:50|20623|0.2|0.09982|2025-01-27|0.09697|9|0.160819|0|-0.228499|0|2025-01-26|0.12615|23|0.126263|23|-0.086831|23||10000||0||0|
2025-01-27 13:07:49|CC.D.CT.UME.IP|1426|2025-01-27 02:00:00|2025-01-27 13:07:40|6854.8|1.6|0.20663|2025-01-27|0.21852|6|0.284979|2|-0.090421|2||10000||0||0|||10000||0||0|
2025-01-27 13:07:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:50|CC.D.SB.UME.IP|1056|2025-01-27 08:30:00|2025-01-27 13:07:50|1825.2|14.4|0.10876|2025-01-27|0.16434|13|0.467053|8|-0.117273|8||10000||0||0|||10000||0||0|
2025-01-27 13:07:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:51|CC.D.LCO.UME.IP|4159|2025-01-26 23:00:00|2025-01-26 23:59:50|7709.4|15.8|0.95518|2025-01-27|0.044|13|0.129695|8|-0.33258|0|2025-01-26|0.04942|23|0.078827|23|-0.105775|23||10000||0||0|
2025-01-27 13:07:52|CC.D.CL.UME.IP|4569|2025-01-26 23:00:00|2025-01-26 23:59:50|7399.4|18.6|0.30059|2025-01-27|0.03879|13|0.120261|8|-0.399339|0|2025-01-26|0.75724|23|0.052593|23|-0.119588|23||10000||0||0|
2025-01-27 13:07:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:53|CC.D.SM.UME.IP|2259|2025-01-27 01:00:00|2025-01-27 13:07:40|30569.9|3.4|0.12314|2025-01-27|0.13027|10|0.089476|5|-0.16325|1||10000||0||0|||10000||0||0|
2025-01-27 13:07:54|CC.D.BO.UME.IP|3113|2025-01-27 01:00:00|2025-01-27 13:07:40|4461.5|2.2|0.13|2025-01-27|0.1328|4|0.111163|11|-0.265375|1||10000||0||0|||10000||0||0|
2025-01-27 13:07:54|CC.D.S.UME.IP|2330|2025-01-27 01:00:00|2025-01-27 13:07:40|1051.6|7.8|0.09075|2025-01-27|0.11367|10|0.161874|1|-0.341588|1||10000||0||0|||10000||0||0|
2025-01-27 13:07:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:55|CS.D.PLAT.CFM.IP|3527|2025-01-26 23:04:10|2025-01-26 23:59:50|946.3|1.7|3.84124|2025-01-27|0.52801|11|0.232632|0|-0.253861|1|2025-01-26|7.21561|23|0.233199|23|-0.253807|23||10000||0||0|
2025-01-27 13:07:56|CS.D.ZINC.MINI.IP|2855|2025-01-27 01:02:00|2025-01-27 13:07:20|2837|3.1|0.21224|2025-01-27|0.21157|13|0.160097|8|-0.135025|7||10000||0||0|||10000||0||0|
2025-01-27 13:07:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:07:58|KB.D.BANKS.CASH.IP|1235|2025-01-27 08:15:00|2025-01-27 13:07:50|5227.42|0|0|2025-01-27|0|8|0.05779|8|-0.132718|8||10000||0||0|||10000||0||0|
2025-01-27 13:07:58|KB.D.AERO.CASH.IP|837|2025-01-27 08:15:00|2025-01-27 13:07:10|12054.55|0|0|2025-01-27|0|8|0.181857|8|-0.176091|10||10000||0||0|||10000||0||0|
2025-01-27 13:07:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:00|KB.D.CHEMS.CASH.IP|374|2025-01-27 08:15:10|2025-01-27 13:07:40|7181.34|0|0|2025-01-27|0|8|0.098412|12|-0.133773|9||10000||0||0|||10000||0||0|
2025-01-27 13:08:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:04|KB.D.FDR.CASH.IP|986|2025-01-27 08:15:00|2025-01-27 13:08:00|4481.85|0|0|2025-01-27|0|8|0.078538|8|-0.062594|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:06|KB.D.HSEHLD.CASH.IP|601|2025-01-27 08:16:00|2025-01-27 13:07:40|10935.55|0|0|2025-01-27|0|8|0.1117|8|-0.096809|9||10000||0||0|||10000||0||0|
2025-01-27 13:08:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:09|KB.D.MINING.CASH.IP|206|2025-01-27 08:15:00|2025-01-27 13:05:20|10751.13|0|0|2025-01-27|0|8|0.126532|9|-0.140057|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:11|KB.D.OIL.CASH.IP|1256|2025-01-27 08:15:00|2025-01-27 13:08:10|8317.78|0|0|2025-01-27|0|8|0.077365|8|-0.070689|10||10000||0||0|||10000||0||0|
2025-01-27 13:08:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:12|KB.D.REAL.CASH.IP|841|2025-01-27 08:15:00|2025-01-27 13:06:50|1998.93|0|0|2025-01-27|0|8|0.099816|8|-0.108757|9||10000||0||0|||10000||0||0|
2025-01-27 13:08:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:14|KB.D.HOTELS.CASH.IP|1084|2025-01-27 08:15:00|2025-01-27 13:08:10|9234.14|0|0|2025-01-27|0|8|0.089749|12|-0.095658|10||10000||0||0|||10000||0||0|
2025-01-27 13:08:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:16|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:19|SE.D.MMM.CASH.IP|717|2025-01-27 09:00:00|2025-01-27 13:08:10|14884|24.3|31.65454|2025-01-27|30.89121|9|1.190476|12|-0.688963|11||10000||0||0|||10000||0||0|
2025-01-27 13:08:20|SA.D.AXP.CASH.IP|758|2025-01-27 09:00:00|2025-01-27 13:08:10||12.3|30.53978|2025-01-27|44.55991|10|1.235652|11|-1.083885|11||10000||0||0|||10000||0||0|
2025-01-27 13:08:20|UA.D.AAPL.CASH.IP|1452|2025-01-27 09:01:00|2025-01-27 13:08:00|22262|889.3|20.41352|2025-01-27|15.21076|13|0.215054|9|-0.209091|9||10000||0||0|||10000||0||0|
2025-01-27 13:08:21|SA.D.BA.CASH.IP|710|2025-01-27 09:00:00|2025-01-27 13:08:00|17541|64.6|13.82205|2025-01-27|21.6519|13|0.328663|9|-0.252236|11||10000||0||0|||10000||0||0|
2025-01-27 13:08:21|SB.D.CAT.CASH.IP|452|2025-01-27 09:00:00|2025-01-27 13:04:30||68|17.52448|2025-01-27|43.75995|11|18.385226|9|-0.6917|10||10000||0||0|||10000||0||0|
2025-01-27 13:08:22|SB.D.CVX.CASH.IP|700|2025-01-27 09:00:00|2025-01-27 13:08:10||29.7|30.20565|2025-01-27|44.25396|10|1.005932|11|-0.700905|10||10000||0||0|||10000||0||0|
2025-01-27 13:08:23|UA.D.CSCO.CASH.IP|824|2025-01-27 09:00:00|2025-01-27 13:06:50||149.8|27.53049|2025-01-27|51.05114|10|0.441826|10|-0.731945|11||10000||0||0|||10000||0||0|
2025-01-27 13:08:23|SD.D.KO.CASH.IP|1063|2025-01-27 09:00:00|2025-01-27 13:07:20|6229|122.4|23.16378|2025-01-27|50.74517|10|4.881356|9|-0.2083|12||10000||0||0|||10000||0||0|
2025-01-27 13:08:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:24|SH.D.XOM.CASH.IP|905|2025-01-27 09:00:00|2025-01-27 13:08:10||65.6|20.86539|2025-01-27|37.87088|11|0.610433|9|-0.247094|9||10000||0||0|||10000||0||0|
2025-01-27 13:08:24|SC.D.GS.CASH.IP|616|2025-01-27 09:00:00|2025-01-27 13:08:20|62750|43.4|13.47189|2025-01-27|48.77798|9|1.256871|9|-0.914494|10||10000||0||0|||10000||0||0|
2025-01-27 13:08:25|SC.D.HD.CASH.IP|555|2025-01-27 09:00:00|2025-01-27 13:08:20||32|34.70974|2025-01-27|58.48952|13|1.41737|9|-2.073182|11||10000||0||0|||10000||0||0|
2025-01-27 13:08:25|SD.D.IBM.CASH.IP|776|2025-01-27 09:00:00|2025-01-27 13:08:20|22200|17.4|30.37247|2025-01-27|10.6027|13|1.612903|9|-0.495719|9||10000||0||0|||10000||0||0|
2025-01-27 13:08:26|UB.D.INTC.CASH.IP|1412|2025-01-27 09:00:00|2025-01-27 13:08:20|2089|7397.7|12.46071|2025-01-27|12.86016|11|1.003824|11|-0.691358|10||10000||0||0|||10000||0||0|
2025-01-27 13:08:26|SD.D.JNJ.CASH.IP|918|2025-01-27 09:00:00|2025-01-27 13:08:10|14824|40.3|42.6798|2025-01-27|50.15738|13|0.795594|12|-0.3663|9||10000||0||0|||10000||0||0|
2025-01-27 13:08:27|SD.D.JPM.CASH.IP|881|2025-01-27 09:00:00|2025-01-27 13:07:50|26415|47.5|30.1958|2025-01-27|41.05156|9|0.565385|9|-0.463051|9||10000||0||0|||10000||0||0|
2025-01-27 13:08:28|SE.D.MCD.CASH.IP|558|2025-01-27 09:00:00|2025-01-27 13:08:20||36.4|30.36237|2025-01-27|65.24544|12|0.804772|11|-0.732383|10||10000||0||0|||10000||0||0|
2025-01-27 13:08:28|SE.D.MRK.CASH.IP|518|2025-01-27 09:00:00|2025-01-27 13:08:10|9606|50.8|20.51092|2025-01-27|40.40891|11|0.353945|12|-0.518457|11||10000||0||0|||10000||0||0|
2025-01-27 13:08:29|UC.D.MSFT.CASH.IP|1484|2025-01-27 09:00:00|2025-01-27 13:08:20|42527|1196.1|18.05683|2025-01-27|14.29729|12|0.465719|12|-0.413004|11||10000||0||0|||10000||0||0|
2025-01-27 13:08:30|SE.D.NKE.CASH.IP|753|2025-01-27 09:00:00|2025-01-27 13:08:10|7318|93|17.55815|2025-01-27|54.24497|12|0.677638|9|-0.219148|11||10000||0||0|||10000||0||0|
2025-01-27 13:08:30|SE.D.PFE.CASH.IP|790|2025-01-27 09:00:00|2025-01-27 13:07:30|2617|340|11.02585|2025-01-27|37.34005|9|1.803922|9|-0.382848|9||10000||0||0|||10000||0||0|
2025-01-27 13:08:31|SE.D.PG.CASH.IP|679|2025-01-27 09:00:00|2025-01-27 13:08:20|16600|41.5|26.88407|2025-01-27|35.94803|9|0.441745|9|-0.296467|10||10000||0||0|||10000||0||0|
2025-01-27 13:08:31|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:32|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:32|SH.D.UNH.CASH.IP|524|2025-01-27 09:00:00|2025-01-27 13:08:00|53367|30.1|18.02434|2025-01-27|17.2057|13|20.307058|9|-1.782392|10||10000||0||0|||10000||0||0|
2025-01-27 13:08:32|SH.D.VZ.CASH.IP|598|2025-01-27 09:00:00|2025-01-27 13:08:10|4006|302.5|21.43567|2025-01-27|44.78584|12|0.457899|9|-0.450225|12||10000||0||0|||10000||0||0|
2025-01-27 13:08:33|SH.D.VUS.CASH.IP|822|2025-01-27 09:00:00|2025-01-27 13:08:30||22.2|22.57063|2025-01-27|24.1855|9|0.453227|11|-1.079407|10||10000||0||0|||10000||0||0|
2025-01-27 13:08:33|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:34|SH.D.WMT.CASH.IP|866|2025-01-27 09:00:00|2025-01-27 13:08:20|9519|94.4|28.58439|2025-01-27|45.67509|10|9.623529|9|-0.787905|9||10000||0||0|||10000||0||0|
2025-01-27 13:08:34|UB.D.GOOGUS.CASH.IP|1426|2025-01-27 09:05:00|2025-01-27 13:08:30||1704.5|11.07579|2025-01-27|4.93433|13|0.431522|9|-0.322383|9||10000||0||0|||10000||0||0|
2025-01-27 13:08:35|UC.D.NFLX.CASH.IP|1090|2025-01-27 09:00:00|2025-01-27 13:08:00|95699|81.5|25.56123|2025-01-27|25.25802|13|0.60733|11|-0.354758|11||10000||0||0|||10000||0||0|
2025-01-27 13:08:35|UB.D.FB.CASH.IP|1460|2025-01-27 09:01:00|2025-01-27 13:08:30|63170|641.2|16.73143|2025-01-27|19.38885|12|0.483766|9|-0.65189|11||10000||0||0|||10000||0||0|
2025-01-27 13:08:36|UA.D.AMZN.CASH.IP|1477|2025-01-27 09:00:00|2025-01-27 13:08:30|22489|3734.5|11.16158|2025-01-27|12.06128|12|0.353309|12|-0.23688|10||10000||0||0|||10000||0||0|
2025-01-27 13:08:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:37|EC.D.ACCP.CASH.IP|1316|2025-01-27 08:00:00|2025-01-27 13:08:30||41.8|20.31387|2025-01-27|17.65045|9|0.164002|8|-0.205888|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:37|SA.D.BABA.CASH.IP|1258|2025-01-27 09:00:00|2025-01-27 13:08:00|9115|714.3|17.21383|2025-01-27|22.9553|10|0.179091|9|-0.435268|9||10000||0||0|||10000||0||0|
2025-01-27 13:08:38|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:38|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:39|ED.D.BAS.CASH.IP|1678|2025-01-27 08:03:30|2025-01-27 13:08:30|4694|246.5|7.76499|2025-01-27|2.27324|8|0.315904|8|-0.184602|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:39|ED.D.BMW.CASH.IP|1514|2025-01-27 08:00:10|2025-01-27 13:08:30|8010|103.7|13.64033|2025-01-27|5.93426|8|0.251953|8|-0.227215|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:40|UA.D.BNTXUS.CASH.IP|680|2025-01-27 09:01:00|2025-01-27 13:08:30|11750|3.4|26.25655|2025-01-27|3.79669|13|9.396536|13|-0.34731|12||10000||0||0|||10000||0||0|
2025-01-27 13:08:40|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:41|EJ.D.CSGN.CASH.IP|1|2025-01-27 08:00:00|2025-01-27 08:00:00||15723|0|2025-01-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:41|ED.D.DCX.CASH.IP|1640|2025-01-27 08:00:30|2025-01-27 13:08:30|5696|213.4|11.42948|2025-01-27|2.74371|8|0.280505|8|-0.192543|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:42|ED.D.DHERGY.CASH.IP|859|2025-01-27 08:00:00|2025-01-27 13:08:30||55.5|27.65692|2025-01-27|15.47926|8|0.51731|8|-0.588235|9||10000||0||0|||10000||0||0|
2025-01-27 13:08:43|SB.D.DAL.CASH.IP|369|2025-01-27 09:00:00|2025-01-27 13:06:50|6650|23.4|12.25008|2025-01-27|50.59524|10|1.294745|12|-1.355422|10||10000||0||0|||10000||0||0|
2025-01-27 13:08:43|ED.D.DBK.CASH.IP|1770|2025-01-27 08:00:20|2025-01-27 13:08:40|1898.2|538.2|4.82441|2025-01-27|0.90072|9|0.158245|8|-0.317494|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:44|ED.D.LHAG.CASH.IP|924|2025-01-27 08:00:00|2025-01-27 13:08:30||1421.1|14.97419|2025-01-27|10.07981|13|1.882431|8|-0.452489|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:44|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:45|EJ.D.DUFNSW.CASH.IP|437|2025-01-27 08:01:30|2025-01-27 13:07:50|4134|93.4|28.20416|2025-01-27|0.13554|13|0.242014|8|-0.340136|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:46|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:46|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:46|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:47|SC.D.F.CASH.IP|336|2025-01-27 09:00:00|2025-01-27 13:05:00|1005|503.5|9.24518|2025-01-27|28.65667|12|2.346939|9|-0.0999|11||10000||0||0|||10000||0||0|
2025-01-27 13:08:47|SC.D.GMUS.CASH.IP|636|2025-01-27 09:00:00|2025-01-27 13:08:40|5350|42.8|48.82965|2025-01-27|64.71042|12|0.857143|11|-0.451807|10||10000||0||0|||10000||0||0|
2025-01-27 13:08:48|UB.D.GILD.CASH.IP|782|2025-01-27 09:00:00|2025-01-27 13:08:30||18.3|58.34263|2025-01-27|53.94041|10|2.55262|9|-0.930283|9||10000||0||0|||10000||0||0|
2025-01-27 13:08:48|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:49|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:50|EG.D.KPN.CASH.IP|590|2025-01-27 08:00:10|2025-01-27 13:07:20||682.1|20.1943|2025-01-27|18.36447|12|0.08489|8|-0.167224|12||10000||0||0|||10000||0||0|
2025-01-27 13:08:50|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:51|EC.D.MCA.CASH.IP|1804|2025-01-27 08:00:10|2025-01-27 13:08:40|73900|19.5|6.28132|2025-01-27|2.34419|8|0.204834|8|-0.271223|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:52|UC.D.MRNAUS.CASH.IP|905|2025-01-27 09:01:00|2025-01-27 13:08:40|4100|184.9|14.79653|2025-01-27|0.32132|13|0.77326|10|-0.859951|11||10000||0||0|||10000||0||0|
2025-01-27 13:08:52|EJ.D.NESN.CASH.IP|1484|2025-01-27 08:01:30|2025-01-27 13:08:40|7638|507.2|9.78823|2025-01-27|2.99585|13|0.240449|8|-0.131891|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:53|SE.D.NIOUS.CASH.IP|530|2025-01-27 09:01:00|2025-01-27 13:08:50|428|2429.6|2.71619|2025-01-27|0.47395|13|0.694444|10|-0.233645|13||10000||0||0|||10000||0||0|
2025-01-27 13:08:53|EJ.D.NOV.CASH.IP|1683|2025-01-27 08:01:30|2025-01-27 13:08:40|9137|290.4|8.09537|2025-01-27|8.14369|10|0.143188|8|-0.098307|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:54|KA.D.OCDO.CASH.IP|589|2025-01-27 08:00:10|2025-01-27 13:04:40|309|676.5|14.49885|2025-01-27|0.14582|13|0.724876|8|-0.503356|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:54|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:55|SE.D.PLTRUS.CASH.IP|1488|2025-01-27 09:01:00|2025-01-27 13:08:50||2389.7|6.56537|2025-01-27|0.15836|13|1.241901|12|-0.548789|11||10000||0||0|||10000||0||0|
2025-01-27 13:08:55|UC.D.PYPLVUS.CASH.IP|1009|2025-01-27 09:00:00|2025-01-27 13:08:50|8733|83.6|30.17282|2025-01-27|46.68721|12|0.310202|11|-0.240577|11||10000||0||0|||10000||0||0|
2025-01-27 13:08:56|UC.D.PTONUS.CASH.IP|145|2025-01-27 09:01:00|2025-01-27 13:07:10|825|263.1|9.18224|2025-01-27|0.41528|13|0.609013|13|-0.122249|9||10000||0||0|||10000||0||0|
2025-01-27 13:08:56|KA.D.RIO.CASH.IP|1634|2025-01-27 08:00:00|2025-01-27 13:08:50||177.8|15.92951|2025-01-27|8.56302|8|0.152207|8|-0.192913|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:57|EJ.D.ROG.CASH.IP|1188|2025-01-27 08:01:30|2025-01-27 13:08:50||96.3|16.8502|2025-01-27|18.24391|13|0.072543|8|-0.07249|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:58|KA.D.RR.CASH.IP|1752|2025-01-27 08:00:20|2025-01-27 13:08:40||2123.7|13.90184|2025-01-27|9.54874|8|0.275672|8|-0.276817|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:08:59|ED.D.SAPG.CASH.IP|1618|2025-01-27 08:02:30|2025-01-27 13:08:50|25910|461.5|4.59549|2025-01-27|3.55613|9|0.442989|8|-0.228484|8||10000||0||0|||10000||0||0|
2025-01-27 13:08:59|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:00|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:00|EC.D.GLEFP.CASH.IP|1573|2025-01-27 08:00:00|2025-01-27 13:09:00|3043.5|156.4|11.78673|2025-01-27|2.74614|8|0.399734|8|-0.298954|8||10000||0||0|||10000||0||0|
2025-01-27 13:09:01|UD.D.TSLA.CASH.IP|1495|2025-01-27 09:00:00|2025-01-27 13:09:00|39230|1887|9.10808|2025-01-27|5.50904|13|0.57043|12|-0.41746|10||10000||0||0|||10000||0||0|
2025-01-27 13:09:02|EC.D.FP.CASH.IP|1616|2025-01-27 08:00:10|2025-01-27 13:09:00|5576|225.5|13.07324|2025-01-27|12.235|11|0.089702|8|-0.178667|8||10000||0||0|||10000||0||0|
2025-01-27 13:09:04|SH.D.UBERUS.CASH.IP|1012|2025-01-27 09:00:00|2025-01-27 13:09:00|6673|220.7|21.3168|2025-01-27|14.72524|13|0.373134|12|-0.40724|10||10000||0||0|||10000||0||0|
2025-01-27 13:09:05|EG.D.ULNA.CASH.IP|1|2025-01-27 12:00:00|2025-01-27 12:00:00||65|0|2025-01-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:06|KA.D.ULVR.CASH.IP|1352|2025-01-27 08:00:20|2025-01-27 13:08:50|4618|349.5|17.54566|2025-01-27|11.61602|8|0.176018|8|-0.220022|8||10000||0||0|||10000||0||0|
2025-01-27 13:09:06|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:07|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:08|SB.D.DIS.CASH.IP|674|2025-01-27 09:00:00|2025-01-27 13:05:10||68.1|22.5798|2025-01-27|60.54012|10|0.718117|9|-0.22553|9||10000||0||0|||10000||0||0|
2025-01-27 13:09:08|SH.D.WFC.CASH.IP|487|2025-01-27 09:00:00|2025-01-27 13:09:00||48.8|15.3104|2025-01-27|0.66337|13|7.657143|9|-1.571021|9||10000||0||0|||10000||0||0|
2025-01-27 13:09:09|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:09|UD.D.ZMUS.CASH.IP|259|2025-01-27 09:01:00|2025-01-27 13:02:40|7807|45.4|21.38249|2025-01-27|1.17929|10|0.463499|11|-0.508647|9||10000||0||0|||10000||0||0|
2025-01-27 13:09:10|EJ.D.ZURZ.CASH.IP|988|2025-01-27 08:01:30|2025-01-27 13:09:00|54400|47.1|19.75277|2025-01-27|23.39658|9|0.11194|8|-0.111607|8||10000||0||0|||10000||0||0|
2025-01-27 13:09:11|CS.D.XRPUSD.CFD.IP|5612|2025-01-26 21:29:20|2025-01-26 23:59:50|301.3|25|0.65709|2025-01-27|0.62615|0|1.70818|7|-1.715152|7|2025-01-26|0.601|7|0.28155|23|-0.324675|23|2025-01-25|0.60207|22|0.237187|21|-0.144974|23
2025-01-27 13:09:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-27|0.62615|0|1.70818|7|-1.715152|7|2025-01-26|0.601|7|0.28155|23|-0.324675|23|2025-01-25|0.60207|22|0.237187|21|-0.144974|23
2025-01-27 13:09:14|CS.D.BCHUSD.CFD.IP|5600|2025-01-26 21:28:10|2025-01-26 23:59:50|423.71|9.8|0.67886|2025-01-27|0.638|0|0.283894|0|-0.330969|10|2025-01-26|0.60645|0|0.34405|22|-0.199134|23|2025-01-25|0.60148|20|0.407621|13|-0.297666|17
2025-01-27 13:09:14|IR.D.FLG.FWM2.IP|1639|2025-01-27 08:00:00|2025-01-27 13:09:10|9252.5|28|0.01632|2025-01-27|0.02161|11|0.032508|8|-0.043335|8||10000||0||0|||10000||0||0|
2025-01-27 13:09:15|IR.D.ULTRA100.FWM.IP|2333|2025-01-26 23:00:00|2025-01-26 23:59:10|11835.5|23|0.01862|2025-01-27|0.03343|11|0.053013|7|-0.051898|9|2025-01-26|0.03382|23|0.052489|23|-0.027034|23||10000||0||0|
2025-01-27 13:09:16|IR.D.BOND100.FWM.IP|2550|2025-01-26 23:00:00|2025-01-26 23:59:10|11452.7|40.4|0.01117|2025-01-27|0.0349|11|0.04016|10|-0.054166|9|2025-01-26|0.03524|23|0.027374|23|-0.028226|23||10000||0||0|
2025-01-27 13:09:16|IR.D.10YEAR100.FWM.IP|3312|2025-01-26 23:00:00|2025-01-26 23:58:50|10920.7|171.7|0.00838|2025-01-27|0.0366|11|0.029323|13|-0.014731|0|2025-01-26|0.03685|23|0.014746|23|-0.014744|23||10000||0||0|
2025-01-27 13:09:17|IR.D.05YEAR100.FWM.IP|3535|2025-01-26 23:00:00|2025-01-26 23:59:50|10658|84.4|0.00548|2025-01-27|0.01876|11|0.015019|13|-0.015012|9|2025-01-26|0.01883|23|0.015073|23|-0.007535|23||10000||0||0|
2025-01-27 13:09:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:18|IR.D.FOAT.FWM1.IP|2330|2025-01-27 00:15:00|2025-01-27 13:09:10|12282|40.5|8.22036|2025-01-27|2.54051|13|0.024458|7|-0.024456|8||10000||0||0|||10000||0||0|
2025-01-27 13:09:18|IR.D.FBTP.FWM1.IP|1941|2025-01-27 07:01:00|2025-01-27 13:09:10|11926|63.8|6.25987|2025-01-27|7.34247|12|0.025168|9|-0.016798|8||10000||0||0|||10000||0||0|
2025-01-27 13:09:19|IR.D.FGBM.FWM1.IP|2320|2025-01-27 00:15:00|2025-01-27 13:09:10|11699|128.8|3.41385|2025-01-27|0.02564|13|0.008568|0|-0.017128|1||10000||0||0|||10000||0||0|
2025-01-27 13:09:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:20|IR.D.FGBL.FWM1.IP|3122|2025-01-27 00:15:00|2025-01-27 13:09:10|13194|144.5|5.04046|2025-01-27|0.02274|13|0.022781|7|-0.030404|1||10000||0||0|||10000||0||0|
2025-01-27 13:09:20|EN.D.LGO.FWM2.IP|2732|2025-01-26 23:00:00|2025-01-26 23:59:20|711.5|14.2|0.11628|2025-01-27|0.14063|10|0.098856|1|-0.211625|0|2025-01-26|0.14019|23|0.069891|23|-0.112296|23||10000||0||0|
2025-01-27 13:09:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:22|SE.D.PANWUS.CASH.IP|690|2025-01-27 09:01:00|2025-01-27 13:08:10|18136|50.3|9.76395|2025-01-27|28.60489|10|1.601124|11|-1.220866|11||10000||0||0|||10000||0||0|
2025-01-27 13:09:22|UA.D.ABNBUS.CASH.IP|724|2025-01-27 09:01:00|2025-01-27 13:09:20|12523|23.6|32.41216|2025-01-27|19.52956|13|0.263916|9|-0.167051|12||10000||0||0|||10000||0||0|
2025-01-27 13:09:23|UA.D.BIDU.CASH.IP|902|2025-01-27 09:00:00|2025-01-27 13:05:30||345.2|19.89104|2025-01-27|41.50204|9|0.292991|12|-0.449438|11||10000||0||0|||10000||0||0|
2025-01-27 13:09:23|UC.D.NVDA.CASH.IP|1497|2025-01-27 09:00:00|2025-01-27 13:09:20|12618|52764.2|0.92711|2025-01-27|0.064|13|0.946565|9|-0.862137|11||10000||0||0|||10000||0||0|
2025-01-27 13:09:24|EZ.D.ROBINGREY.Month2.IP|1010|2025-01-27 09:00:00|2025-01-27 13:09:10|40.68|0|0|2025-01-27|0|9|0.911106|9|-0.806058|9||10000||0||0|||10000||0||0|
2025-01-27 13:09:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:25|UD.D.SPWR.CASH.IP|1|2025-01-27 12:00:00|2025-01-27 12:00:00||1000|0|2025-01-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:26|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:27|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:30|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:31|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:32|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:33|UC.D.RIOTUS.CASH.IP|804|2025-01-27 09:01:00|2025-01-27 13:09:20|1275|2063.1|18.48992|2025-01-27|32.78216|11|1.436552|12|-0.713154|11||10000||0||0|||10000||0||0|
2025-01-27 13:09:34|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:35|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:36|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:37|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:37|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:38|KA.D.IWVLLN.CASH.IP|1146|2025-01-27 08:00:00|2025-01-27 13:09:30|4441|1.6|19.947|2025-01-27|28.81194|11|0.136302|8|-0.068182|8||10000||0||0|||10000||0||0|
2025-01-27 13:09:40|CS.D.LTCUSD.CFE.IP|5447|2025-01-26 21:28:30|2025-01-26 23:59:50|116.7|7|0.74617|2025-01-27|0.68845|0|0.533159|7|-0.447011|7|2025-01-26|0.64455|8|0.29651|23|-0.327439|12|2025-01-25|0.6251|16|0.615557|13|-0.478469|16
2025-01-27 13:09:40|IR.D.JGB.FWM3.IP|1056|2025-01-26 23:45:00|2025-01-26 23:59:00|14072|1|0.02592|2025-01-27|0.0283|11|0.014206|3|-0.00711|0|2025-01-26|0.02843|23|0.014221|23|-0.007108|23||10000||0||0|
2025-01-27 13:09:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:47|OP.D.SPX5.4000P.IP|3261|2025-01-27 01:46:40|2025-01-27 13:09:30|14.01|0|23.71319|2025-01-27|20.36578|13|6.927711|12|-8.628006|12||10000||0||0|||10000||0||0|
2025-01-27 13:09:49|OP.D.SPX2.4000P.IP|3597|2025-01-27 01:46:40|2025-01-27 13:09:40|24.73|0|15.35855|2025-01-27|13.34438|10|17.895576|12|-8.161765|12||10000||0||0|||10000||0||0|
2025-01-27 13:09:50|OP.D.SPX3.4000P.IP|1891|2025-01-27 01:46:40|2025-01-27 13:09:40||0|64.76336|2025-01-27|53.10706|11|8.865248|11|-5.660377|10||10000||0||0|||10000||0||0|
2025-01-27 13:09:50|OP.D.SPX5.4250P.IP|3441|2025-01-27 01:46:40|2025-01-27 13:09:50|16.79|0|19.59412|2025-01-27|17.01234|13|7.111391|12|-8.800945|12||10000||0||0|||10000||0||0|
2025-01-27 13:09:51|OP.D.SPX2.4250P.IP|3723|2025-01-27 01:46:40|2025-01-27 13:09:50|31.59|0|12.24441|2025-01-27|10.41127|10|16.269719|12|-7.029027|12||10000||0||0|||10000||0||0|
2025-01-27 13:09:52|OP.D.SPX3.4250P.IP|2705|2025-01-27 01:46:40|2025-01-27 13:09:50|4.43|0|45.46323|2025-01-27|50.80549|11|7.29927|11|-4.580153|10||10000||0||0|||10000||0||0|
2025-01-27 13:09:52|OP.D.SPX5.4500P.IP|3720|2025-01-27 01:46:40|2025-01-27 13:09:50|23.67|0|14.35202|2025-01-27|12.06314|13|6.666667|12|-6.873428|12||10000||0||0|||10000||0||0|
2025-01-27 13:09:53|OP.D.SPX2.4500P.IP|3779|2025-01-27 01:46:40|2025-01-27 13:09:50|42.7|0|9.14686|2025-01-27|7.86695|10|13.674823|12|-5.267666|12||10000||0||0|||10000||0||0|
2025-01-27 13:09:54|OP.D.SPX3.4500P.IP|3288|2025-01-27 01:46:40|2025-01-27 13:09:50|6.09|0|42.19368|2025-01-27|42.67074|13|7.993197|11|-4.609929|10||10000||0||0|||10000||0||0|
2025-01-27 13:09:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:55|OP.D.SPX4.4250P.IP|3107|2025-01-27 01:46:40|2025-01-27 13:09:50|7.24|0|39.1643|2025-01-27|36.0043|13|6.857855|10|-4.255319|7||10000||0||0|||10000||0||0|
2025-01-27 13:09:56|IR.D.02YEAR100.FWM.IP|2365|2025-01-26 23:00:00|2025-01-26 23:59:50||67.8|0.00673|2025-01-27|0.01943|11|0.01166|11|-0.007778|8|2025-01-26|0.01946|23|0.003893|23|-0.006812|23||10000||0||0|
2025-01-27 13:09:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:09:58|UB.D.HOODUS.CASH.IP|1223|2025-01-27 09:01:00|2025-01-27 13:09:50|4854|579.7|17.41221|2025-01-27|0.22786|13|0.946372|11|-0.605554|11||10000||0||0|||10000||0||0|
2025-01-27 13:09:59|CS.D.EOSUSD.CFD.IP|4997|2025-01-26 21:28:50|2025-01-26 23:59:40|77.28|7|0.84913|2025-01-27|0.77971|0|0.515243|7|-0.512528|7|2025-01-26|0.73824|4|0.308246|23|-0.243403|23|2025-01-25|0.7444|20|0.284477|20|-0.148478|22
2025-01-27 13:10:00|CS.D.ADAUSD.CFE.IP|5357|2025-01-26 21:29:10|2025-01-26 23:59:40|94.99|8.5|0.82131|2025-01-27|0.7419|0|0.629958|7|-0.694927|7|2025-01-26|0.70409|18|0.370981|22|-0.272651|23|2025-01-25|0.71122|16|0.14293|18|-0.193957|15
2025-01-27 13:10:01|CS.D.XLMUSD.CFD.IP|5256|2025-01-26 21:28:50|2025-01-26 23:59:50|40.5|6.9|0.73441|2025-01-27|0.69856|0|0.934579|7|-0.924415|7|2025-01-26|0.66029|19|0.344913|23|-0.244798|23|2025-01-25|0.65656|8|0.242248|14|-0.459492|14
2025-01-27 13:10:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:10:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:10:03|IX.D.HSTECH.IFU.IP|4712|2025-01-26 23:02:00|2025-01-26 23:59:40|4691.8|19.6|2.70669|2025-01-27|0.08482|6|0.191877|1|-0.212247|1|2025-01-26|0.19187|23|0.087629|23|-0.014947|23||10000||0||0|
2025-01-27 13:10:04|IX.D.TOPIX.IFU.IP|4500|2025-01-26 23:02:00|2025-01-26 23:59:50|2773.1|9.8|0.03879|2025-01-27|0.02885|0|0.066194|11|-0.097526|1|2025-01-26|0.06386|23|0.111885|23|-0.057791|23||10000||0||0|
2025-01-27 13:10:05|CS.D.UNIUSD.CFE.IP|5427|2025-01-26 21:29:00|2025-01-26 23:59:50|1137.96|16.2|1.05916|2025-01-27|0.99052|0|0.458446|0|-0.533354|7|2025-01-26|0.92079|5|0.364163|22|-0.363968|9|2025-01-25|0.92316|15|0.250851|15|-0.228439|16
2025-01-27 13:10:06|CS.D.LNKUSD.CFE.IP|5356|2025-01-26 21:29:00|2025-01-26 23:59:50|2480.6|11.4|0.64046|2025-01-27|0.60015|0|0.411587|7|-0.677573|7|2025-01-26|0.56821|19|0.471014|23|-0.35408|16|2025-01-25|0.58678|20|0.508167|13|-0.244474|8
2025-01-27 13:10:08|CS.D.DOTUSD.CFE.IP|5497|2025-01-26 21:29:00|2025-01-26 23:59:50|615.9|24.3|0.69646|2025-01-27|0.63702|0|0.814779|7|-0.538962|7|2025-01-26|0.60794|19|0.426307|22|-0.244984|23|2025-01-25|0.61319|16|0.152715|18|-0.200844|15
2025-01-27 13:10:09|CS.D.DOGUSD.CFE.IP|5243|2025-01-26 21:29:10|2025-01-26 23:59:40|33.5|5.6|0.72977|2025-01-27|0.69076|0|0.361011|7|-0.617485|7|2025-01-26|0.64864|4|0.267618|23|-0.319396|22|2025-01-25|0.6439|22|0.869321|15|-0.667037|15
2025-01-27 13:10:09|CO.D.CFI.FWM1.IP|1940|2025-01-27 07:00:00|2025-01-27 13:09:50|7962.5|4.5|0.06916|2025-01-27|0.07454|8|0.239749|8|-0.314465|11||10000||0||0|||10000||0||0|
2025-01-27 13:10:10|OP.D.SPX3.4750C.IP|3822|2025-01-27 01:46:40|2025-01-27 13:10:00|1256.12|0|0.21768|2025-01-27|0.20465|7|0.584938|12|-0.394537|10||10000||0||0|||10000||0||0|
2025-01-27 13:10:11|OP.D.SPX3.5000C.IP|3824|2025-01-27 01:46:40|2025-01-27 13:10:10|1010.68|0|0.26911|2025-01-27|0.25263|7|0.715867|12|-0.483864|10||10000||0||0|||10000||0||0|
2025-01-27 13:10:11|OP.D.SPX3.4750P.IP|3502|2025-01-27 01:46:40|2025-01-27 13:10:10|8.63|0|38.27106|2025-01-27|30.1487|13|8.758315|11|-7.04|5||10000||0||0|||10000||0||0|
2025-01-27 13:10:12|OP.D.SPX3.5000P.IP|3632|2025-01-27 01:46:40|2025-01-27 13:10:10|12.24|0|27.36014|2025-01-27|21.22616|13|8.117816|11|-6.680585|5||10000||0||0|||10000||0||0|
2025-01-27 13:10:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:10:13|OP.D.SPX5.5000C.IP|3816|2025-01-27 01:46:40|2025-01-27 13:10:10|1089.43|0|0.27329|2025-01-27|0.2567|7|0.586327|12|-0.416596|10||10000||0||0|||10000||0||0|
2025-01-27 13:10:14|OP.D.SPX5.4750P.IP|3766|2025-01-27 01:46:40|2025-01-27 13:10:10|33.22|0|10.19721|2025-01-27|8.59157|13|6.240151|12|-5.016423|12||10000||0||0|||10000||0||0|
2025-01-27 13:10:14|OP.D.SPX5.5000P.IP|3815|2025-01-27 01:46:40|2025-01-27 13:10:10|46.49|0|7.28206|2025-01-27|6.1381|13|5.784753|12|-3.649635|7||10000||0||0|||10000||0||0|
2025-01-27 13:10:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:10:16|OP.D.SPX2.5000C.IP|3821|2025-01-27 01:46:40|2025-01-27 13:10:10|1159.76|0|0.32092|2025-01-27|0.30138|7|0.599794|12|-0.389727|10||10000||0||0|||10000||0||0|
2025-01-27 13:10:16|OP.D.SPX2.4750P.IP|3821|2025-01-27 01:46:40|2025-01-27 13:10:10|57.12|0|6.90234|2025-01-27|5.99771|10|11.297214|12|-4.926335|12||10000||0||0|||10000||0||0|
2025-01-27 13:10:17|OP.D.SPX2.5000P.IP|3821|2025-01-27 01:46:40|2025-01-27 13:10:10|75.99|0|5.23207|2025-01-27|4.59019|10|9.148143|12|-4.623529|12||10000||0||0|||10000||0||0|
2025-01-27 13:10:17|IR.D.FBTP.FWM1.IP|6|2025-01-27 13:09:20|2025-01-27 13:10:10|11926|25.2|0.02096|2025-01-27|7.34247|12|0.025168|9|-0.016798|8||10000||0||0|||10000||0||0|
2025-01-27 13:10:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:10:18|IX.D.OMX20.IFM.IP|1428|2025-01-27 08:03:40|2025-01-27 13:10:10|1347.68|0.2|0.03705|2025-01-27|0.03702|10|0.04817|9|-0.048255|8||10000||0||0|||10000||0||0|
2025-01-27 13:10:19|IX.D.SUNNAS.IFE.IP|5121|2025-01-26 21:36:30|2025-01-26 23:59:50|21524.1|0|0.0801|2025-01-27|0.07908|0|0.236361|12|-0.125095|11|2025-01-26|0.0783|0|0.062597|23|-0.777887|23|2025-01-25|0.07431|7|0||-0.013788|7
2025-01-27 13:10:20|IX.D.SUNDOW.IFE.IP|5022|2025-01-26 21:43:20|2025-01-26 23:59:40|44319.4|0|0.04533|2025-01-27|0.04515|0|0.050122|9|-0.060236|10|2025-01-26|0.04509|1|0.033892|23|-0.319009|23|2025-01-25|0.04506|7|0||-0.013517|7
2025-01-27 13:10:21|IX.D.SUNFUN.IFE.IP|3958|2025-01-26 21:48:40|2025-01-26 23:59:40|8466|0|0.09448|2025-01-27|0.09434|9|0.120646|8|-0.112337|1|2025-01-26|0.09439|3|0.061527|23|-0.015352|23|2025-01-25|0.09439|17|0||-0.011797|17
2025-01-27 13:10:21|IX.D.SUNDAX.IFMM.IP|4201|2025-01-26 21:47:10|2025-01-26 23:59:40|21302.9|0|0.07071|2025-01-27|0.07039|0|0.054385|8|-0.054365|9|2025-01-26|0.07026|1|0.032883|23|-0.017375|23|2025-01-25|0.07025|7|0||0|
2025-01-27 13:10:22|CS.D.AVXUSD.CFD.IP|5155|2025-01-26 21:29:10|2025-01-26 23:59:40|35.63|5.1|0.70795|2025-01-27|0.64787|0|0.363857|7|-0.392512|7|2025-01-26|0.60746|18|0.708833|22|-0.264831|7|2025-01-25|0.62203|20|0.339367|15|-0.217273|16
2025-01-27 13:10:23|UC.D.MSTR.CASH.IP|1470|2025-01-27 09:01:00|2025-01-27 13:10:20|34450|452.7|15.72725|2025-01-27|15.06787|13|0.451671|11|-0.627203|9||10000||0||0|||10000||0||0|
2025-01-27 13:10:24|CS.D.SOLUSD.CFD.IP|4572|2025-01-26 21:29:20|2025-01-26 23:59:50|239.89|17.5|0.71123|2025-01-27|0.66982|0|0.645161|5|-0.403706|2|2025-01-26|0.61987|4|0.515099|17|-0.324462|23|2025-01-25|0.61954|18|0.18268|18|-0.223521|16
2025-01-27 13:10:25|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-27 13:10:28|CS.D.XRPUSD.CFD.IP|7|2025-01-27 13:09:20|2025-01-27 13:10:20|290.53|28|0.64839|2025-01-27|0.62615|0|1.70818|7|-1.715152|7|2025-01-26|0.601|7|0.28155|23|-0.324675|23|2025-01-25|0.60207|22|0.237187|21|-0.144974|23