2025-01-24 07:41:05|IX.D.SPTRD.IFE.IP|2551|2025-01-23 23:04:10|2025-01-23 23:59:50|6113.93|24.4|0.00918|2025-01-24|0.01144|2|0.014404|7|-0.02241|4|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-22|0.0082|17|0.032909|14|-0.063576|15
2025-01-24 07:41:07|IX.D.RUSSELL.IEN.IP|2426|2025-01-23 23:04:00|2025-01-23 23:59:50|2312.8|1.7|0.01242|2025-01-24|0.01295|2|0.030245|2|-0.021601|7|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-22|0.01291|9|0.09952|14|-0.090717|15
2025-01-24 07:41:08|IX.D.DOW.IFE.IP|2599|2025-01-23 23:04:10|2025-01-23 23:59:50|44536.9|2.4|0.01038|2025-01-24|0.00808|7|0.01572|2|-0.013472|4|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-22|0.00543|20|0.049912|14|-0.044172|15
2025-01-24 07:41:10|IX.D.FANG.IFM.IP|2921|2025-01-23 23:04:10|2025-01-23 23:59:50|13847.2|0|0.03353|2025-01-24|0.02172|0|0.029564|2|-0.030342|4|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-22|0.013|17|0.107206|14|-0.181909|9
2025-01-24 07:41:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:11|IX.D.ASX.IFD.IP|2047|2025-01-23 23:04:10|2025-01-23 23:59:50|8411|8.6|0.01345|2025-01-24|0.01188|0|0.029737|6|-0.053501|6|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-22|0.01182|0|0.065445|20|-0.047577|22
2025-01-24 07:41:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-22|0.08127|12|0.06307|12|-0.075176|12
2025-01-24 07:41:13|IX.D.CAC.IFM.IP|984|2025-01-23 23:04:10|2025-01-23 23:59:50|7917.6|1.5|0.03754|2025-01-24|0.02518|7|0.102346|0|-0.083209|7|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-22|0.01273|12|0.12221|8|-0.077063|8
2025-01-24 07:41:14|IX.D.XINHUA.IFM.IP|2688|2025-01-23 23:04:10|2025-01-23 23:59:50|12879.2|120.1|0.08743|2025-01-24|0.0771|3|0.19375|2|-0.155464|1|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-22|0.07743|1|0.151464|1|-0.223257|1
2025-01-24 07:41:15|IX.D.HSCHIN.IFU.IP|2586|2025-01-23 23:04:20|2025-01-23 23:59:50|7202.8|47.4|0.11978|2025-01-24|0.08188|5|0.373207|2|-0.173512|1|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-22|0.08279|10|0.570221|9|-0.145587|14
2025-01-24 07:41:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:17|IX.D.EMGMKT.IFE.IP|1340|2025-01-23 23:04:20|2025-01-23 23:59:20|1085|4.2|0.14321|2025-01-24|0.18312|6|0.082774|2|-0.036856|1|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-22|0.04608|18|0.037178|7|-0.1383|1
2025-01-24 07:41:18|IX.D.STXE.IFM.IP|1298|2025-01-23 23:04:20|2025-01-23 23:59:50|5233.3|11.7|0.02508|2025-01-24|0.02861|7|0.116615|0|-0.038222|0|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-22|0.02873|12|0.096561|8|-0.057669|15
2025-01-24 07:41:20|IX.D.FTSE.CFD.IP|1677|2025-01-23 23:04:20|2025-01-23 23:59:50|8559.4|1.2|0.03482|2025-01-24|0.02333|7|0.043236|0|-0.017494|6|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-22|0.01166|9|0.052648|8|-0.090993|1
2025-01-24 07:41:20|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-22|0|8|0.023428|8|-0.047274|13
2025-01-24 07:41:22|IX.D.DAX.IFMM.IP|1480|2025-01-23 23:04:20|2025-01-23 23:59:50|21478.8|1.4|0.02145|2025-01-24|0.01303|7|0.067537|0|-0.030227|2|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-22|0.00657|12|0.047119|8|-0.054101|8
2025-01-24 07:41:22|TM.D.MDAX.IFM.IP|1|2025-01-24 07:10:00|2025-01-24 07:10:00|25861|0|0.38668|2025-01-24|0.38668|7|0||0||2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-22|64.97587|13|0.326125|12|-64.591168|20
2025-01-24 07:41:23|TM.D.TECDAX.IFM.IP|1|2025-01-24 07:00:00|2025-01-24 07:00:00|3587.5|0|3.21951|2025-01-24|3.21951|7|0||0||2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-22|0.29501|10|0.873181|16|-1.155592|17
2025-01-24 07:41:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:25|IX.D.HANGSENG.IFU.IP|2634|2025-01-23 23:04:20|2025-01-23 23:59:50|19798.9|25.6|0.05731|2025-01-24|0.02484|5|0.28371|2|-0.093382|1|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-22|0.02517|3|0.428412|9|-0.128839|5
2025-01-24 07:41:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:26|IX.D.MIB.IFM.IP|1284|2025-01-23 23:04:20|2025-01-23 23:59:50|36204.1|0.2|0.10273|2025-01-24|0.04138|7|0.103902|0|-0.041381|7|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-22|0.04148|9|0.103971|8|-0.076649|15
2025-01-24 07:41:27|IX.D.NIKKEI.IFD.IP|2867|2025-01-23 23:04:30|2025-01-23 23:59:50|39980.5|9.6|0.01776|2025-01-24|0.0174|2|0.193832|0|-0.093954|4|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-22|0.01754|17|0.114386|0|-0.082361|0
2025-01-24 07:41:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:29|IX.D.AEX.IFM.IP|641|2025-01-23 23:05:10|2025-01-23 23:57:20|909.29|0.2|0.05102|2025-01-24|0.03317|7|0.110036|0|-0.043937|7|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-22|0.01089|12|0.043718|7|-0.07634|10
2025-01-24 07:41:29|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-22|52.10486|14|0.035587|13|-0.035644|14
2025-01-24 07:41:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:31|IX.D.SINGAPORE.IFM.IP|2032|2025-01-23 23:05:40|2025-01-23 23:30:20|379.96|17|8.82075|2025-01-24|18.40731|0|0.026398|5|-0.052603|0|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-22|0.15885|23|0.065848|0|-0.118715|14
2025-01-24 07:41:32|IX.D.SAF.IFMMX.IP|2078|2025-01-23 23:04:20|2025-01-23 23:59:50|75703|0.7|2.71414|2025-01-24|0.13165|5|0.088108|6|-0.111195|6|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-22|0.13039|2|0.117852|7|-0.112004|11
2025-01-24 07:41:33|IX.D.IBEX.IFM.IP|952|2025-01-23 23:04:30|2025-01-23 23:59:50|12015.6|0.1|0.09376|2025-01-24|0.04217|7|0.104078|0|-0.062277|7|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-22|0.04183|11|0.058712|7|-0.084292|15
2025-01-24 07:41:34|IX.D.OMX.IFM.IP|1223|2025-01-23 23:04:30|2025-01-23 23:59:50|2675.51|0|0.0558|2025-01-24|0.05575|7|0.093478|0|-0.050009|7|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-22|0.0188|10|0.065049|8|-0.080487|8
2025-01-24 07:41:35|IX.D.SMI.IFM.IP|1051|2025-01-23 23:04:30|2025-01-23 23:59:50|12300.2|0.3|0.04271|2025-01-24|0.01642|7|0.061804|0|-0.032495|7|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-22|0.01636|12|0.069802|7|-0.041008|8
2025-01-24 07:41:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:37|CC.D.VSTOXX.UNC.IP|73|2025-01-24 00:15:00|2025-01-24 07:41:20||3|1.2455|2025-01-24|0.48325|7|0.726392|1|-1.256732|3|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-22|0.47707|19|0.423729|5|-0.421941|6
2025-01-24 07:41:37|CC.D.VIX.UME.IP|144|2025-01-23 23:04:50|2025-01-23 23:51:40||8|0.15491|2025-01-24|0.96833|6|0.121507|2|-0.242718|2|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-22|0.9538|21|0.299401|23|-0.119261|21
2025-01-24 07:41:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:41:44|CC.D.DX.UME.IP|2261|2025-01-24 01:00:00|2025-01-24 07:41:20|10743.4|1.5|0.04632|2025-01-24|0.04639|1|0.043837|6|-0.041011|6|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-22|0.04635|21|0.045528|13|-0.036271|9
2025-01-24 07:41:45|CS.D.BITCOIN.CFE.IP|2493|2025-01-23 23:04:40|2025-01-23 23:59:50|103895|9.7|0.05094|2025-01-24|0.05053|6|0.196264|3|-0.158033|2|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-22|0.05003|0|0.172543|16|-0.202532|13
2025-01-24 07:41:47|CS.D.ETHUSD.CFE.IP|3077|2025-01-23 23:04:40|2025-01-23 23:59:50|3338.1|16.2|0.05102|2025-01-24|0.05009|6|0.180013|4|-0.273473|2|2025-01-23|0.05104|23|0.476426|20|-0.416501|15|2025-01-22|0.05093|3|0.266593|16|-0.263699|18
2025-01-24 07:41:48|CS.D.CRYPTOB10.CFD.IP|2826|2025-01-23 23:04:50|2025-01-23 23:59:50|24085.24|9.8|0.33235|2025-01-24|0.3276|6|0.112871|3|-0.166961|2|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-22|0.32776|5|0.108115|22|-0.176545|11
2025-01-24 07:41:49|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-22|0.0828|12|0.071935|14|-0.117146|14
2025-01-24 07:41:50|CS.D.USDINR.MINI.IP|1308|2025-01-24 02:01:00|2025-01-24 07:41:40|8640.5|3.4|0.22021|2025-01-24|0.19506|5|0.070666|7|-0.074088|7|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-22|0.17298|5|0.065872|8|-0.06705|9
2025-01-24 07:41:50|CS.D.USDTWD.MINI.IP|1249|2025-01-24 01:01:00|2025-01-24 07:40:30|32562|3|0.06382|2025-01-24|0.06149|6|0.044611|5|-0.07552|3|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-22|0.06107|3|0.049846|8|-0.04951|8
2025-01-24 07:41:52|CS.D.EURGBP.MINI.IP|2859|2025-01-23 23:04:50|2025-01-23 23:59:50|8430.4|6.9|0.01635|2025-01-24|0.01483|1|0.020176|6|-0.018984|2|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-22|0.01079|12|0.04735|23|-0.027228|22
2025-01-24 07:41:53|CS.D.EURUSD.MINI.IP|2740|2025-01-23 23:04:30|2025-01-23 23:59:50|10415.5|6.7|0.22631|2025-01-24|0.00692|7|0.048763|6|-0.028748|2|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-22|0.00578|11|0.045022|9|-0.056556|13
2025-01-24 07:41:55|CS.D.GBPUSD.MINI.IP|2889|2025-01-23 23:04:50|2025-01-23 23:59:50|12353.2|8.8|0.07873|2025-01-24|0.00785|1|0.033124|2|-0.029883|2|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-22|0.00729|12|0.033305|22|-0.047883|7
2025-01-24 07:41:56|CS.D.NZDUSD.MINI.IP|2862|2025-01-23 23:04:30|2025-01-23 23:59:40|5674.1|7.2|0.03547|2025-01-24|0.03249|4|0.045726|2|-0.035099|2|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-22|0.03175|19|0.044177|0|-0.063539|22
2025-01-24 07:41:58|CS.D.USDCAD.MINI.IP|2681|2025-01-23 23:05:00|2025-01-23 23:59:50|14376.8|5.7|0.16386|2025-01-24|0.01424|1|0.027199|2|-0.022304|2|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-22|0.01009|19|0.028506|15|-0.032775|0
2025-01-24 07:41:59|CS.D.USDCHF.MINI.IP|2775|2025-01-23 23:04:50|2025-01-23 23:59:50|9073.9|6.5|0.0589|2025-01-24|0.02079|4|0.026541|6|-0.020976|3|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-22|0.01672|17|0.039716|21|-0.032052|9
2025-01-24 07:42:00|CS.D.USDCNH.MINI.IP|3090|2025-01-23 23:05:00|2025-01-23 23:59:50|72827.5|18.7|0.01479|2025-01-24|0.0105|1|0.036814|3|-0.064582|2|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-22|0.00823|7|0.024178|23|-0.034368|0
2025-01-24 07:42:02|CS.D.USDDKK.MINI.IP|3039|2025-01-23 23:05:00|2025-01-23 23:59:50|71620.9|10|0.02734|2025-01-24|0.0229|7|0.027839|2|-0.045849|6|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-22|0.02094|7|0.051813|22|-0.064484|22
2025-01-24 07:42:03|CS.D.USDHUF.MINI.IP|3035|2025-01-23 23:05:00|2025-01-23 23:59:50|39320.7|14.3|0.75857|2025-01-24|0.05106|7|0.100713|1|-0.110702|2|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-22|0.05052|8|0.070665|0|-0.071645|0
2025-01-24 07:42:05|CS.D.USDJPY.MINI.IP|3002|2025-01-23 23:05:10|2025-01-23 23:59:50|15613.2|12.9|0.84337|2025-01-24|0.00814|1|0.154798|6|-0.107485|3|2025-01-23|0.00458|17|0.048732|23|-0.112024|16|2025-01-22|0.00541|14|0.035383|0|-0.040518|0
2025-01-24 07:42:06|CS.D.USDKRW.MINI.IP|2304|2025-01-24 01:01:00|2025-01-24 07:42:00|142857.5|9.3|0.07038|2025-01-24|0.0697|1|0.072442|3|-0.09468|2|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-22|0.06971|5|0.04958|8|-0.072874|6
2025-01-24 07:42:08|CS.D.USDMXN.MINI.IP|2790|2025-01-23 23:05:10|2025-01-23 23:59:40|203726.8|9.2|0.4783|2025-01-24|0.04418|1|0.040121|4|-0.05106|0|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-22|0.03876|17|0.068443|19|-0.067758|22
2025-01-24 07:42:09|CS.D.USDNOK.MINI.IP|3094|2025-01-23 23:05:10|2025-01-23 23:59:50|112696.4|32.4|0.08402|2025-01-24|0.04011|7|0.066935|0|-0.058911|0|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-22|0.02218|17|0.08284|23|-0.150289|23
2025-01-24 07:42:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:11|CS.D.USDSEK.MINI.IP|3090|2025-01-23 23:05:10|2025-01-23 23:59:50|110035.1|27.8|0.22736|2025-01-24|0.04153|7|0.049595|0|-0.043408|6|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-22|0.02512|11|0.055444|23|-0.061274|22
2025-01-24 07:42:13|CS.D.USDSGD.MINI.IP|3053|2025-01-23 23:05:20|2025-01-23 23:59:50|13560.2|9.5|0.1791|2025-01-24|0.01185|1|0.044205|0|-0.040516|0|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-22|0.0118|6|0.029529|23|-0.02658|22
2025-01-24 07:42:14|CS.D.USDZAR.MINI.IP|3001|2025-01-23 23:05:10|2025-01-23 23:59:50|184989.8|13.9|0.34906|2025-01-24|0.05419|7|0.077181|3|-0.090442|7|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-22|0.04866|16|0.087299|23|-0.116976|23
2025-01-24 07:42:15|CS.D.ALUMINIUM.MINI.IP|1207|2025-01-24 01:02:00|2025-01-24 07:42:10|2650|2.5|0.22901|2025-01-24|0.22689|4|0.133065|2|-0.075543|5|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-22|0.22697|1|0.114099|16|-0.160336|7
2025-01-24 07:42:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:16|CC.D.W.UME.IP|815|2025-01-24 01:00:00|2025-01-24 07:38:10||3.9|0.08615|2025-01-24|0.10731|4|0.107914|1|-0.251256|1|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-22|0.10508|14|0.174825|14|-0.177085|1
2025-01-24 07:42:17|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-22|0.06013|15|0.196429|17|-0.196084|17
2025-01-24 07:42:18|CS.D.COPPER.MINI.IP|2251|2025-01-24 01:02:00|2025-01-24 07:42:10|9322.6|6.4|0.21576|2025-01-24|0.21456|7|0.142812|2|-0.051508|7|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-22|0.10809|10|0.127704|9|-0.081179|5
2025-01-24 07:42:19|CC.D.C.UME.IP|724|2025-01-24 01:00:00|2025-01-24 07:40:10||16.4|0.07345|2025-01-24|0.12179|4|0.101667|1|-0.122349|1|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-22|0.12077|15|0.181671|14|-0.101317|16
2025-01-24 07:42:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:21|CS.D.CFEGOLD.CFE.IP|3082|2025-01-23 23:05:20|2025-01-23 23:59:50|2754.31|17.9|0.01709|2025-01-24|0.01604|2|0.077095|2|-0.055609|2|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-22|0.01414|15|0.068983|21|-0.078461|7
2025-01-24 07:42:22|CC.D.HO.UME.IP|1919|2025-01-23 23:05:20|2025-01-23 23:59:10|24273|0.3|0.08166|2025-01-24|0.08204|5|0.082301|2|-0.10704|1|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-22|0.08256|23|0.09499|23|-0.045359|23
2025-01-24 07:42:23|CC.D.HG.UME.IP|2589|2025-01-23 23:05:20|2025-01-23 23:59:50|43462.5|3.4|0.04282|2025-01-24|0.04543|6|0.194357|2|-0.07592|6|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-22|0.04637|23|0.023198|23|-0.023182|23
2025-01-24 07:42:23|CC.D.IRON.UME.IP|1349|2025-01-24 01:00:00|2025-01-24 06:59:50|797.8|123.6|0.23881|2025-01-24|0.5642|6|0.075169|6|-0.100781|3|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-22|0.56548|14|0.125581|14|-0.201969|1
2025-01-24 07:42:24|CS.D.LEAD.MINI.IP|468|2025-01-24 01:02:00|2025-01-24 07:41:50|1963.5|1.8|0.30623|2025-01-24|0.30569|5|0.076546|7|-0.061271|6|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-22|0.30322|13|0.101698|3|-0.21373|16
2025-01-24 07:42:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-22|0.17218|19|0.323512|14|-0.288817|14
2025-01-24 07:42:25|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-22|0.06008|19|0.090726|18|-0.092474|16
2025-01-24 07:42:27|EN.D.LGO.FWM1.IP|855|2025-01-24 01:00:00|2025-01-24 07:42:20|719.9|3|0.12797|2025-01-24|0.13881|6|0.069823|1|-0.069706|1|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-22|0.13528|11|0.205367|15|-0.122951|15
2025-01-24 07:42:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:29|CS.D.CFDSILVER.CFM.IP|2759|2025-01-23 23:05:10|2025-01-23 23:59:50|3045.5|7.8|0.2825|2025-01-24|0.09845|6|0.114241|1|-0.087691|5|2025-01-23|0.09544|13|0.159146|14|-0.184648|12|2025-01-22|0.09213|19|0.171922|1|-0.145692|5
2025-01-24 07:42:30|CC.D.NG.UME.IP|1049|2025-01-23 23:05:40|2025-01-23 23:59:10|3501|3.6|0.17891|2025-01-24|0.08711|2|0.174825|7|-0.258102|6|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-22|0.09155|23|0.083682|23|-0.083612|23
2025-01-24 07:42:31|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-22|0.09677|13|0.410275|15|-0.272339|17
2025-01-24 07:42:31|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-22|0.37922|8|0.095694|15|-0.173792|8
2025-01-24 07:42:32|CC.D.RB.UME.IP|1975|2025-01-23 23:05:30|2025-01-23 23:59:30|20776|0.1|0.10023|2025-01-24|0.09583|6|0.06736|1|-0.10118|1|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-22|1.05523|23|0.057837|23|-0.08663|23
2025-01-24 07:42:33|CC.D.CT.UME.IP|798|2025-01-24 02:00:00|2025-01-24 07:42:30|6863.5|1.4|0.187|2025-01-24|0.21853|6|0.057144|2|-0.052591|2|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-22|0.21903|15|0.082001|17|-0.165801|2
2025-01-24 07:42:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:34|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-22|0.17285|16|0.121619|14|-0.187727|8
2025-01-24 07:42:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:35|CC.D.LCO.UME.IP|1910|2025-01-24 01:00:00|2025-01-24 07:42:30|7767.4|8.1|2.76383|2025-01-24|1.02777|2|0.041216|7|-0.069914|1|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-22|0.03969|14|0.258856|15|-0.117083|15
2025-01-24 07:42:36|CC.D.CL.UME.IP|2366|2025-01-23 23:05:30|2025-01-23 23:59:50|7418|10|4.72295|2025-01-24|2.18193|2|0.053713|7|-0.080938|1|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-22|32.91322|23|0.033273|23|-0.026592|23
2025-01-24 07:42:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:37|CC.D.SM.UME.IP|1185|2025-01-24 01:00:00|2025-01-24 07:42:30||7.4|0.11739|2025-01-24|0.12733|4|0.207698|1|-0.256903|1|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-22|0.12528|16|0.236466|14|-0.235925|14
2025-01-24 07:42:38|CC.D.BO.UME.IP|1654|2025-01-24 01:00:00|2025-01-24 07:42:30|4457.8|3.2|0.1308|2025-01-24|0.13414|5|0.152967|1|-0.339104|1|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-22|0.13064|4|0.170844|19|-0.239908|1
2025-01-24 07:42:39|CC.D.S.UME.IP|1478|2025-01-24 01:00:00|2025-01-24 07:42:20||11.3|0.08333|2025-01-24|0.11315|4|0.094985|1|-0.189609|1|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-22|0.11171|14|0.15842|14|-0.204518|14
2025-01-24 07:42:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:40|CS.D.PLAT.CFM.IP|1602|2025-01-23 23:05:40|2025-01-23 23:59:50|946.6|1.8|25.98713|2025-01-24|0.52459|5|0.26189|3|-0.19862|3|2025-01-23|0.52727|11|0.223214|6|-0.179837|23|2025-01-22|0.52602|18|0.306489|10|-0.380509|9
2025-01-24 07:42:41|CS.D.ZINC.MINI.IP|1342|2025-01-24 01:02:00|2025-01-24 07:41:50|2881.3|3|0.20918|2025-01-24|0.20815|7|0.150613|2|-0.080243|2|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-22|0.20596|2|0.127617|9|-0.22031|7
2025-01-24 07:42:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-22|1.25732|15|0.125376|14|-0.165626|20
2025-01-24 07:42:42|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-22|0|8|0.080592|10|-0.073802|14
2025-01-24 07:42:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-22|0|8|0.135193|14|-0.100422|9
2025-01-24 07:42:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:44|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-22|0|8|0.043563|8|-0.091994|15
2025-01-24 07:42:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:47|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-22|0|8|0.139088|12|-0.288905|10
2025-01-24 07:42:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-22|0|8|0.100138|12|-0.123952|14
2025-01-24 07:42:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:52|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-22|0|8|0.239465|14|-0.233925|14
2025-01-24 07:42:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:53|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-22|0|8|0.072455|15|-0.129951|14
2025-01-24 07:42:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:54|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-22|0|8|0.073317|12|-0.09107|14
2025-01-24 07:42:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:56|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-22|0|8|0.054503|15|-0.072373|15
2025-01-24 07:42:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:42:58|KB.D.OZENER.IFD.IP|689|2025-01-23 23:10:10|2025-01-23 23:59:40|8902.7|0|0.40061|2025-01-24|0.40004|4|0||0||2025-01-23|0.40052|23|0||0||2025-01-22|0.40084|23|0||0|
2025-01-24 07:42:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:43:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:43:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:43:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:43:01|KB.D.OZUTILI.IFD.IP|570|2025-01-23 23:10:10|2025-01-23 23:59:40|9225.2|0|0.40069|2025-01-24|0.40019|3|0||0||2025-01-23|0.40057|1|0||0||2025-01-22|0.4006|23|0||0|
2025-01-24 07:43:02|SE.D.MMM.CASH.IP|17|2025-01-23 23:09:10|2025-01-23 23:42:50||14.1|11.76471|2025-01-24|100|0|0.006707|0|0||2025-01-23|1.75202|21|1.05465|9|-0.815399|21|2025-01-22|0.24194|23|1.564027|9|-1.18458|21
2025-01-24 07:43:03|SA.D.AXP.CASH.IP|245|2025-01-23 23:06:00|2025-01-23 23:59:50|32601|52.5|18.83858|2025-01-24|45.08511|0|0.181054|0|-0.150081|0|2025-01-23|26.33148|14|2.012226|9|-0.922658|9|2025-01-22|14.45327|15|0.806452|14|-0.630376|21
2025-01-24 07:43:04|UA.D.AAPL.CASH.IP|358|2025-01-23 23:06:10|2025-01-23 23:59:50|22320|60.5|7.27533|2025-01-24|11.87377|0|0.004481|0|-0.017918|0|2025-01-23|0.28863|20|0.213286|14|-0.201207|21|2025-01-22|0.00977|15|0.35043|14|-0.23453|14
2025-01-24 07:43:04|SA.D.BA.CASH.IP|422|2025-01-23 23:06:00|2025-01-23 23:59:50|17501|139.2|17.82345|2025-01-24|27.54394|0|0.057192|0|-0.228441|0|2025-01-23|10.12617|15|1.499077|21|-1.640449|21|2025-01-22|8.19569|14|13.451613|9|-0.26776|14
2025-01-24 07:43:05|SB.D.CAT.CASH.IP|39|2025-01-23 23:07:20|2025-01-23 23:50:40|40550|6.3|28.4181|2025-01-24|12.03399|0|0.118367|0|-0.125616|0|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-22|19.76283|20|15.620931|9|-1.918875|9
2025-01-24 07:43:06|SB.D.CVX.CASH.IP|59|2025-01-23 23:08:00|2025-01-23 23:58:50|15591|17.8|11.86441|2025-01-24|100|0|0||-0.006412|0|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-22|2.99943|15|0.848756|9|-0.133029|14
2025-01-24 07:43:06|UA.D.CSCO.CASH.IP|23|2025-01-23 23:10:30|2025-01-23 23:59:30|6212|7.3|30.48798|2025-01-24|58.43529|0|0.0161|0|-0.04827|0|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-22|0.01646|15|0.362558|9|-0.229283|14
2025-01-24 07:43:07|SD.D.KO.CASH.IP|274|2025-01-23 23:05:20|2025-01-23 23:59:50|6152|19|2.20255|2025-01-24|8.8457|0|0.016287|0|-0.016276|0|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-22|0.01604|20|7.724138|9|-0.128804|14
2025-01-24 07:43:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-22|4.93793|14|0.097229|15|-0.241721|14
2025-01-24 07:43:08|SH.D.XOM.CASH.IP|87|2025-01-23 23:06:40|2025-01-23 23:59:30|11003|29.3|8.13007|2025-01-24|33.72718|0|0.036331|0|-0.009088|0|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-22|0.58972|15|2.377019|9|-0.465711|21
2025-01-24 07:43:09|SC.D.GS.CASH.IP|83|2025-01-23 23:07:40|2025-01-23 23:59:30||14.8|10.84337|2025-01-24|10000||0||0||2025-01-23|0.31059|22|7.315609|9|-1.13552|11|2025-01-22|16.61457|14|1.733956|9|-0.472739|9
2025-01-24 07:43:09|SC.D.HD.CASH.IP|28|2025-01-23 23:08:30|2025-01-23 23:55:40|41349|5.3|10.74788|2025-01-24|37.61759|0|0.002418|0|-0.002418|0|2025-01-23|0.21524|23|0.729927|21|-1.009459|9|2025-01-22|19.65913|15|0.913728|11|-1.374554|10
2025-01-24 07:43:10|SD.D.IBM.CASH.IP|48|2025-01-23 23:04:50|2025-01-23 23:56:40|22580|8.2|8.3624|2025-01-24|11.84677|0|0.004429|0|-0.026565|0|2025-01-23|0.31404|10|0.941517|11|-0.619743|21|2025-01-22|15.52511|20|1.203501|11|-1.178685|21
2025-01-24 07:43:11|UB.D.INTC.CASH.IP|190|2025-01-23 23:06:10|2025-01-23 23:59:50|2146|118.1|6.40327|2025-01-24|5.35071|0|0.046598|0|-0.139535|0|2025-01-23|1.61607|15|0.232019|14|-0.18596|16|2025-01-22|1.64966|15|0.554017|14|-0.506446|14
2025-01-24 07:43:12|SD.D.JNJ.CASH.IP|56|2025-01-23 23:06:20|2025-01-23 23:57:30||21.3|5.36507|2025-01-24|75.11096|0|0.225564|0|0||2025-01-23|7.87284|17|0.3391|10|-0.259634|12|2025-01-22|6.69218|15|1.069157|11|-1.348465|11
2025-01-24 07:43:12|SD.D.JPM.CASH.IP|86|2025-01-23 23:06:20|2025-01-23 23:58:40|26424|9.6|10.55062|2025-01-24|39.45013|0|0.003784|0|-0.320634|0|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-22|10.91903|20|0.167856|11|-0.312001|21
2025-01-24 07:43:13|SE.D.MCD.CASH.IP|28|2025-01-23 23:05:00|2025-01-23 23:59:20|28310|11.9|39.30224|2025-01-24|100|0|0||-0.218195|0|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-22|17.31291|14|0.20922|10|-0.447952|21
2025-01-24 07:43:14|SE.D.MRK.CASH.IP|52|2025-01-23 23:06:30|2025-01-23 23:56:30|9655|18.2|15.49437|2025-01-24|33.71382|0|0.176477|0|-0.010356|0|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-22|3.18347|20|2.219862|9|-0.468994|14
2025-01-24 07:43:14|UC.D.MSFT.CASH.IP|207|2025-01-23 23:06:20|2025-01-23 23:59:10||28.2|14.02|2025-01-24|59.56767|0|0.002241|0|-0.031358|0|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-22|0.30511|15|0.149673|14|-0.207545|14
2025-01-24 07:43:15|SE.D.NKE.CASH.IP|124|2025-01-23 23:05:50|2025-01-23 23:59:30|7420|55|4.86316|2025-01-24|19.1766|0|0.013477|0|0||2025-01-23|0.02693|22|0.435967|9|-0.487277|9|2025-01-22|0.04054|22|0.164024|9|-0.459584|21
2025-01-24 07:43:16|SE.D.PFE.CASH.IP|240|2025-01-23 23:05:40|2025-01-23 23:59:50|2646|124.5|5.43447|2025-01-24|13.80852|0|0.037821|0|-0.037807|0|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-22|0.03747|17|0.452148|9|-0.301773|14
2025-01-24 07:43:17|SE.D.PG.CASH.IP|18|2025-01-23 23:14:40|2025-01-23 23:58:20||56.2|0|2025-01-24|10000||0||0||2025-01-23|8.59421|15|16.719018|9|-0.770342|21|2025-01-22|5.08481|15|15.905197|9|-0.390719|14
2025-01-24 07:43:18|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|15.7874|14|0.407967|14|-0.142665|16|2025-01-22|0.71751|21|0.215345|14|-0.23325|21
2025-01-24 07:43:18|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|14.91845|20|1.387327|14|-0.328057|14|2025-01-22|19.12089|14|0.498902|14|-0.39521|14
2025-01-24 07:43:19|SH.D.UNH.CASH.IP|61|2025-01-23 23:04:10|2025-01-23 23:55:20|52600|10.4|13.12781|2025-01-24|87.59957|0|0||0||2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-22|19.80441|15|58.784615|9|-0.388447|21
2025-01-24 07:43:20|SH.D.VZ.CASH.IP|249|2025-01-23 23:06:20|2025-01-23 23:59:50|3925|219|8.09648|2025-01-24|21.56539|0|0.101885|0|-0.127226|0|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-22|0.02532|17|0.51164|21|-0.257003|14
2025-01-24 07:43:21|SH.D.VUS.CASH.IP|32|2025-01-23 23:06:30|2025-01-23 23:56:10||5.6|0|2025-01-24|10000||0||0||2025-01-23|15.87106|14|10.775862|9|-0.301838|21|2025-01-22|18.33682|20|15.675|9|-0.346288|21
2025-01-24 07:43:21|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.08585|19|0.952381|14|-0.507185|14|2025-01-22|0.08678|18|0.713649|14|-0.444444|14
2025-01-24 07:43:22|SH.D.WMT.CASH.IP|158|2025-01-23 23:07:40|2025-01-23 23:59:10|9350|22.4|13.29825|2025-01-24|74.11567|0|0.010696|0|-0.010695|0|2025-01-23|0.86556|20|9.552941|9|-0.266951|21|2025-01-22|0.65216|19|9.717647|9|-0.533333|14
2025-01-24 07:43:23|UB.D.GOOGUS.CASH.IP|138|2025-01-23 23:07:30|2025-01-23 23:59:10|19956|79.1|26.831|2025-01-24|45.51085|0|0.025076|0|-0.080172|0|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-22|0.01503|15|0.538546|14|-0.35709|14
2025-01-24 07:43:24|UC.D.NFLX.CASH.IP|210|2025-01-23 23:05:50|2025-01-23 23:59:50|98180|15.3|10.02549|2025-01-24|15.60079|0|0.059111|0|-0.230808|0|2025-01-23|6.83024|14|0.29086|14|-0.319613|9|2025-01-22|5.46802|15|0.513121|9|-0.908671|14
2025-01-24 07:43:25|UB.D.FB.CASH.IP|298|2025-01-23 23:06:30|2025-01-23 23:59:50|63699|27.3|7.73424|2025-01-24|14.34245|0|0.00471|0|-0.090969|0|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-22|6.16883|15|0.210168|14|-0.516671|14
2025-01-24 07:43:26|UA.D.AMZN.CASH.IP|258|2025-01-23 23:08:20|2025-01-23 23:59:20|23514|69.6|5.06481|2025-01-24|7.77263|0|0.021268|0|-0.063776|0|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-22|0.01525|15|0.455868|9|-0.291996|14
2025-01-24 07:43:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:43:27|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|12.3623|16|0.164846|10|-0.142945|8|2025-01-22|23.5105|8|0.123865|8|-0.123609|8
2025-01-24 07:43:27|SA.D.BABA.CASH.IP|202|2025-01-23 23:07:20|2025-01-23 23:59:40|8594|59.1|13.8922|2025-01-24|35.54174|0|0.046479|0|-0.058038|0|2025-01-23|2.8381|16|0.327907|9|-0.187222|14|2025-01-22|2.47528|15|0.465116|21|-0.49757|21
2025-01-24 07:43:28|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-22|0.2563|18|0.777202|14|-0.771208|14
2025-01-24 07:43:28|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|39.31036|20|0.659991|15|-0.559597|14|2025-01-22|21.15291|15|0.558472|14|-0.523385|14
2025-01-24 07:43:29|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|6.82601|16|0.143125|8|-0.153492|8|2025-01-22|2.67693|8|0.219708|8|-0.274003|8
2025-01-24 07:43:30|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|6.83702|16|0.102433|8|-0.179028|8|2025-01-22|11.34644|8|0.178208|8|-0.229183|8
2025-01-24 07:43:30|UA.D.BNTXUS.CASH.IP|9|2025-01-23 23:05:10|2025-01-23 23:29:10|11977|21.3|0.76259|2025-01-24|2.28778|0|0||0||2025-01-23|2.28579|21|1.061853|11|-1.433065|13|2025-01-22|28.17971|14|0.558562|16|-0.539846|14
2025-01-24 07:43:31|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-22|0.03918|17|0.272586|14|-0.232648|14
2025-01-24 07:43:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|10000||0||0|||10000||0||0|
2025-01-24 07:43:32|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|8.80437|8|0.16129|16|-0.158758|8|2025-01-22|5.13877|8|0.180995|8|-0.233645|8
2025-01-24 07:43:33|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|4.81038|16|0.433754|11|-0.770119|8|2025-01-22|12.53684|8|0.429352|8|-0.684671|8
2025-01-24 07:43:34|SB.D.DAL.CASH.IP|48|2025-01-23 23:07:20|2025-01-23 23:59:40|6734|43.1|2.36456|2025-01-24|9.45823|0|0.148478|0|-0.01485|0|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-22|2.68835|15|3.427631|9|-4.07147|9
2025-01-24 07:43:34|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|4.26608|16|0.297461|8|-0.18018|8|2025-01-22|6.06312|8|0.244058|8|-0.158178|8
2025-01-24 07:43:35|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|14.35901|16|0.336814|8|-0.2|12|2025-01-22|31.38155|8|0.235136|8|-0.534759|8
2025-01-24 07:43:35|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|7.94807|20|0.188679|14|-0.169268|14|2025-01-22|7.38825|20|0.272134|14|-0.701187|14
2025-01-24 07:43:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.06884|15|0.147638|10|-0.147348|16|2025-01-22|35.77382|16|0.299103|8|-0.19802|9
2025-01-24 07:43:37|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|12.79005|20|0.279042|14|-0.116959|14|2025-01-22|19.58274|20|0.274646|14|-0.290698|14
2025-01-24 07:43:38|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-22|30.11486|20|0.306731|17|-0.313929|14
2025-01-24 07:43:38|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|16.34654|20|0.096946|15|-0.182534|14|2025-01-22|32.64025|20|0.460432|14|-0.466667|14
2025-01-24 07:43:39|SC.D.F.CASH.IP|523|2025-01-23 23:06:30|2025-01-23 23:59:40|1014|86.1|0.03641|2025-01-24|0.29603|0|0.098717|0|-0.098619|0|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-22|0.09908|18|2.062868|9|-1.449275|11
2025-01-24 07:43:40|SC.D.GMUS.CASH.IP|72|2025-01-23 23:06:50|2025-01-23 23:58:50|5400|39.9|2.84741|2025-01-24|8.7511|0|0.018498|0|-0.018495|0|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-22|2.55831|20|0.807209|9|-1.486989|11
2025-01-24 07:43:41|UB.D.GILD.CASH.IP|14|2025-01-23 23:10:20|2025-01-23 23:55:10|9219|24.2|14.39883|2025-01-24|0.79184|0|0||-0.010846|0|2025-01-23|9.62428|20|0.237325|13|-0.290229|14|2025-01-22|9.61963|18|0.270973|14|-0.48675|9
2025-01-24 07:43:41|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|45.79998|20|0.417579|14|-0.386629|14|2025-01-22|30.06336|14|0.544826|14|-0.345049|14
2025-01-24 07:43:42|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|13.94065|20|0.765306|15|-1.580826|14|2025-01-22|15.3749|20|0.506329|14|-1.375921|14
2025-01-24 07:43:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-22|0.25413|15|0.263852|14|-0.78125|14
2025-01-24 07:43:43|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|2.90814|16|0.112013|8|-0.083682|8|2025-01-22|30.25794|16|0.055913|8|-0.139353|8
2025-01-24 07:43:44|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-22|37.23226|14|0.118457|15|-0.24012|14
2025-01-24 07:43:45|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|3.24885|16|0.223464|8|-0.252313|8|2025-01-22|3.30601|15|0.157661|8|-0.100172|8
2025-01-24 07:43:45|UC.D.MRNAUS.CASH.IP|225|2025-01-23 23:07:00|2025-01-23 23:59:50|4301|107.4|9.53486|2025-01-24|11.62564|0|0.092958|0|-0.2781|0|2025-01-23|3.76396|20|0.643998|14|-0.800827|14|2025-01-22|4.15984|14|0.65723|15|-1.028013|23
2025-01-24 07:43:46|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|9.35482|16|0.054127|10|-0.080928|8|2025-01-22|16.6919|9|0.08095|14|-0.107038|8
2025-01-24 07:43:47|SE.D.NIOUS.CASH.IP|245|2025-01-23 23:06:30|2025-01-23 23:59:10|413|711.9|1.76026|2025-01-24|7.18773|0|0.242718|0|-0.242131|0|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-22|0.23141|19|0.4662|18|-0.480769|14
2025-01-24 07:43:47|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|5.38934|16|0.133824|8|-0.066585|16|2025-01-22|8.35208|8|0.144108|8|-0.15559|14
2025-01-24 07:43:48|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|10.19538|16|0.618429|8|-0.644963|8|2025-01-22|16.42392|15|0.367647|8|-0.669711|8
2025-01-24 07:43:48|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|49.16402|20|1.41416|14|-0.241011|14|2025-01-22|50.19572|14|0.165904|14|-0.304109|14
2025-01-24 07:43:50|SE.D.PLTRUS.CASH.IP|435|2025-01-23 23:07:00|2025-01-23 23:59:40|7899|132.6|10.14465|2025-01-24|13.41439|0|0.088709|0|-0.037984|0|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-22|0.02452|15|0.458963|14|-0.374532|14
2025-01-24 07:43:51|UC.D.PYPLVUS.CASH.IP|34|2025-01-23 23:08:20|2025-01-23 23:59:50|8971|17.9|2.96937|2025-01-24|11.21763|0|0||0||2025-01-23|3.62387|20|0.379761|0|-0.390146|11|2025-01-22|4.73225|14|0.413408|21|-0.410564|14
2025-01-24 07:43:52|UC.D.PTONUS.CASH.IP|6|2025-01-23 23:42:30|2025-01-23 23:43:40|843|222.2|0.07908|2025-01-24|10000||0||0||2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-22|0.11866|19|1.20919|9|-1.176471|14
2025-01-24 07:43:52|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|11.99729|16|0.222043|8|-0.141386|8|2025-01-22|14.81834|14|0.170409|8|-0.359281|8
2025-01-24 07:43:53|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|3.35469|16|0.073099|16|-0.146413|11|2025-01-22|18.2157|12|0.181818|8|-0.25436|8
2025-01-24 07:43:54|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|10.22785|16|0.166334|8|-0.165728|8|2025-01-22|28.40365|14|0.233333|8|-0.200803|8
2025-01-24 07:43:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:43:55|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|1.53721|16|0.153994|8|-0.249808|8|2025-01-22|5.96015|14|1.751624|8|-0.113852|15
2025-01-24 07:43:55|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-22|1.95482|14|0.178832|14|-0.138625|15
2025-01-24 07:43:56|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|2.44177|16|0.167584|16|-0.0962|8|2025-01-22|5.94411|15|0.438169|8|-0.192354|8
2025-01-24 07:43:57|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-22|12.90098|8|0.272387|8|-0.203218|8
2025-01-24 07:43:58|UD.D.TSLA.CASH.IP|506|2025-01-23 23:07:10|2025-01-23 23:59:50|41189|111.4|10.48432|2025-01-24|19.45232|0|0.029141|0|-0.038829|0|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-22|0.0248|20|0.55393|14|-0.427391|14
2025-01-24 07:43:58|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|3.32144|16|0.089015|8|-0.088952|16|2025-01-22|3.79686|8|0.070709|8|-0.142096|8
2025-01-24 07:43:59|SH.D.UBERUS.CASH.IP|181|2025-01-23 23:08:20|2025-01-23 23:59:10|6800|46.7|12.22359|2025-01-24|21.3808|0|0.235294|0|-0.014706|0|2025-01-23|0.82485|20|0.295858|9|-0.354453|14|2025-01-22|1.29803|20|25.58829|9|-0.292912|14
2025-01-24 07:43:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|10000||0||0|||10000||0||0|
2025-01-24 07:44:00|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|3.82935|16|0.087222|16|-0.087566|8|2025-01-22|14.09765|10|0.260473|12|-0.368924|10
2025-01-24 07:44:01|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|14.93628|20|0.189122|14|-0.173493|14|2025-01-22|23.27277|20|0.121332|15|-0.497512|14
2025-01-24 07:44:02|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:03|SB.D.DIS.CASH.IP|206|2025-01-23 23:03:20|2025-01-23 23:58:20|11084|18.9|17.47958|2025-01-24|91.18921|0|0.144404|0|-0.009025|0|2025-01-23|11.80466|14|0.648148|10|-0.230627|9|2025-01-22|7.18652|20|1.95713|9|-0.539848|14
2025-01-24 07:44:04|SH.D.WFC.CASH.IP|19|2025-01-23 23:12:20|2025-01-23 23:58:50||129.4|10.55571|2025-01-24|66.85281|0|0.558442|0|0||2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-22|1.23272|20|1.687764|9|-1.290156|21
2025-01-24 07:44:04|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-22|14.11987|20|0.200566|14|-0.340776|14
2025-01-24 07:44:05|UD.D.ZMUS.CASH.IP|6|2025-01-23 23:10:10|2025-01-23 23:48:00|7919|73.2|0.34093|2025-01-24|1.02279|0|0||0||2025-01-23|1.10276|22|0.811124|9|-0.456389|14|2025-01-22|0.89646|21|0.432295|14|-0.847565|14
2025-01-24 07:44:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|8.63188|16|0.111607|8|-0.186081|8|2025-01-22|20.0316|16|0.22531|11|-0.112952|8
2025-01-24 07:44:07|CS.D.XRPUSD.CFD.IP|3069|2025-01-23 23:09:30|2025-01-23 23:59:50|311.02|19.2|0.60444|2025-01-24|0.5964|6|0.261352|3|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 07:44:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-24|0.5964|6|0.261352|3|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 07:44:10|CS.D.BCHUSD.CFD.IP|3078|2025-01-23 23:07:30|2025-01-23 23:59:50|436.04|8.7|0.62448|2025-01-24|0.61828|5|0.21334|3|-0.234704|6|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-22|0.60189|3|0.246042|19|-0.232275|23
2025-01-24 07:44:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-22|0.02166|9|0.048839|8|-0.054221|8
2025-01-24 07:44:12|IR.D.ULTRA100.FWM.IP|923|2025-01-23 23:08:50|2025-01-23 23:59:20|11746.4|14.4|0.01621|2025-01-24|0.03397|7|0.027213|6|-0.027235|0|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-22|0.03382|23|0.026217|23|-0.026203|23
2025-01-24 07:44:12|IR.D.BOND100.FWM.IP|780|2025-01-23 23:07:50|2025-01-23 23:57:40||23.3|0.01325|2025-01-24|0.03536|7|0.028359|0|-0.028288|6|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-22|0.0353|23|0.027367|23|-0.014123|23
2025-01-24 07:44:13|IR.D.10YEAR100.FWM.IP|1272|2025-01-23 23:08:30|2025-01-23 23:59:10||65.5|0.00742|2025-01-24|0.03687|6|0.014767|0|-0.014765|0|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-22|0.03687|23|0.013826|23|-0.013825|23
2025-01-24 07:44:13|IR.D.05YEAR100.FWM.IP|1026|2025-01-23 23:08:30|2025-01-23 23:59:20||55.5|0.00546|2025-01-24|0.01884|2|0.007543|0|-0.007543|0|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-22|0.01886|23|0.003771|23|-0.007541|23
2025-01-24 07:44:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-22|0.18436|14|0.185185|14|-0.183936|14
2025-01-24 07:44:15|IR.D.FOAT.FWM1.IP|629|2025-01-24 00:15:00|2025-01-24 07:44:00|12250|7.8|24.02057|2025-01-24|19.75238|7|0.016321|7|-0.032632|7|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-22|4.85857|8|0.024428|10|-0.016301|7
2025-01-24 07:44:16|IR.D.FBTP.FWM1.IP|197|2025-01-24 07:01:00|2025-01-24 07:44:10||20.6|3.5803|2025-01-24|5.34333|7|0.025174|7|-0.01678|7|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8
2025-01-24 07:44:17|IR.D.FGBM.FWM1.IP|488|2025-01-24 00:15:00|2025-01-24 07:44:10||50.4|13.94112|2025-01-24|7.48694|7|0.008555|0|-0.008555|0|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-22|0.02608|12|0.017094|15|-0.008553|17
2025-01-24 07:44:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:19|IR.D.FGBL.FWM1.IP|1213|2025-01-24 00:15:00|2025-01-24 07:44:00|13160|19.5|10.64136|2025-01-24|1.68913|7|0.022783|7|-0.015194|7|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-22|0.849|12|0.022788|18|-0.022701|8
2025-01-24 07:44:20|EN.D.LGO.FWM2.IP|900|2025-01-24 01:00:00|2025-01-24 07:44:00|716.3|5.8|0.12852|2025-01-24|0.13949|6|0.055952|2|-0.084163|1|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-22|0.13642|11|0.15162|15|-0.123984|15
2025-01-24 07:44:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:22|SE.D.PANWUS.CASH.IP|49|2025-01-23 23:02:20|2025-01-23 23:58:00|18689|7.4|10.32812|2025-01-24|7.57698|0|0||-0.00535|0|2025-01-23|14.30491|14|0.468422|9|-0.395722|23|2025-01-22|0.78557|21|0.433135|13|-0.505454|21
2025-01-24 07:44:22|UA.D.ABNBUS.CASH.IP|3|2025-01-24 00:03:30|2025-01-24 00:29:20||20.3|0|2025-01-24|10000||0||0||2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-22|0.80321|11|0.636364|9|-0.291654|14
2025-01-24 07:44:23|UA.D.BIDU.CASH.IP|22|2025-01-23 23:10:40|2025-01-23 23:59:50|8250|68.1|27.29421|2025-01-24|85.74719|0|0.07271|0|0||2025-01-23|0.24242|23|0.219459|11|-0.30281|21|2025-01-22|11.63472|20|1.085366|9|-0.363416|14
2025-01-24 07:44:24|UC.D.NVDA.CASH.IP|578|2025-01-23 23:08:00|2025-01-23 23:59:50|14661|454.7|9.52359|2025-01-24|16.902|0|0.027319|0|-0.061438|0|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-22|0.00714|19|0.332571|14|-0.318075|14
2025-01-24 07:44:25|EZ.D.ROBINGREY.Month2.IP|75|2025-01-23 23:08:50|2025-01-23 23:58:00|42.29|0|0|2025-01-24|0|0|0.094787|0|-0.236351|0|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-22|0|9|0.357739|14|-0.382044|13
2025-01-24 07:44:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:26|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-01-22|10000||0||0|
2025-01-24 07:44:27|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|15.7509|20|0.530526|14|-0.665099|14|2025-01-22|28.17005|16|0.255902|15|-0.265825|14
2025-01-24 07:44:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-01-22|10000||0||0|
2025-01-24 07:44:28|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-22|0.03683|14|0.226794|14|-0.161734|14
2025-01-24 07:44:29|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-22|4.01899|14|1.038062|14|-0.258398|15
2025-01-24 07:44:30|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-22|0.15753|14|0.214031|14|-0.15401|14
2025-01-24 07:44:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-22|1.75596|14|0.196899|14|-0.123305|15
2025-01-24 07:44:31|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|26.02769|14|0.186204|20|-0.219483|20|2025-01-22|27.29688|14|0.22928|14|-0.144325|15
2025-01-24 07:44:32|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|34.38572|20|1.15848|20|-1.329056|20|2025-01-22|62.24833|14|1.024686|14|-0.183824|16
2025-01-24 07:44:32|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|34.44844|20|0.673684|14|-1.124063|20|2025-01-22|64.95804|15|0.955943|14|-0.123865|20
2025-01-24 07:44:33|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.45439|16|0.478469|20|-0.938967|19|2025-01-22|0.45466|14|1.408451|14|-1.327434|14
2025-01-24 07:44:35|UC.D.RIOTUS.CASH.IP|139|2025-01-23 23:10:30|2025-01-23 23:59:20|1302|426.4|8.83287|2025-01-24|15.4536|0|0.076805|0|-0.382263|0|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-22|0.1781|23|1.536098|14|-0.777001|13
2025-01-24 07:44:35|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|31.91537|20|0.449438|20|-0.879121|15|2025-01-22|28.94292|14|0.45045|14|-0.666667|14
2025-01-24 07:44:36|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-22|9.65438|14|0.071335|15|-0.154367|15
2025-01-24 07:44:36|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-22|3.97705|14|0.132793|14|-0.122618|15
2025-01-24 07:44:37|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-22|0.00867|15|0.056954|14|-0.062115|14
2025-01-24 07:44:38|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.30328|20|0.074681|16|-0.060092|16|2025-01-22|0.04276|14|0.09924|14|-0.120398|15
2025-01-24 07:44:38|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|5.84214|16|0.04561|8|-0.113947|8|2025-01-22|56.84447|12|0.045496|15|-0.022753|14
2025-01-24 07:44:40|CS.D.LTCUSD.CFE.IP|2866|2025-01-23 23:08:20|2025-01-23 23:59:50|116.04|5.3|0.69608|2025-01-24|0.68708|7|0.336879|3|-0.322356|0|2025-01-23|0.69063|23|0.540729|20|-0.592021|16|2025-01-22|0.673|1|0.308378|19|-0.421288|7
2025-01-24 07:44:40|IR.D.JGB.FWM3.IP|699|2025-01-23 23:45:00|2025-01-23 23:59:00|14091|1.1|0.1692|2025-01-24|0.0284|0|0.028427|6|-0.028401|3|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-22|0.02836|23|0||-0.007091|23
2025-01-24 07:44:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:45|OP.D.SPX5.4000P.IP|1013|2025-01-23 23:08:20|2025-01-23 23:59:30|10.45|0|15.78559|2025-01-24|14.75994|4|0.184672|4|-0.19084|1|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-22|14.26595|20|2.626642|13|-1.291513|18
2025-01-24 07:44:46|OP.D.SPX2.4000P.IP|1687|2025-01-23 23:08:20|2025-01-23 23:59:50|20.25|0|24.96573|2025-01-24|22.32583|7|0.793257|1|-0.098961|2|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-22|15.71856|15|0.960566|13|-1.632855|9
2025-01-24 07:44:46|OP.D.SPX3.4000P.IP|311|2025-01-23 23:08:20|2025-01-23 23:51:40|1.19|0|115.09687|2025-01-24|105.6583|4|0.854701|1|-0.833333|0|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-22|100.90406|20|3.521127|16|-2.142857|14
2025-01-24 07:44:48|OP.D.SPX5.4250P.IP|1440|2025-01-23 23:08:30|2025-01-23 23:59:40|12.33|0|26.66194|2025-01-24|16.19718|0|0.159363|2|-0.161812|1|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-22|15.4772|23|3.867849|9|-1.209373|20
2025-01-24 07:44:49|OP.D.SPX2.4250P.IP|1647|2025-01-23 23:08:30|2025-01-23 23:59:40|23.77|0|13.58445|2025-01-24|12.4888|7|0.844951|1|-0.168492|2|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-22|12.39143|2|2.160102|9|-1.782753|9
2025-01-24 07:44:49|OP.D.SPX3.4250P.IP|379|2025-01-23 23:08:30|2025-01-23 23:59:30|1.96|0|72.28673|2025-01-24|67.508|4|0.512821|0|-0.507614|0|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-22|65.45414|20|9.708738|9|-2.164502|20
2025-01-24 07:44:50|OP.D.SPX5.4500P.IP|1674|2025-01-23 23:08:30|2025-01-23 23:59:40|15.44|0|19.82424|2025-01-24|12.93428|0|1.889251|1|-0.193175|2|2025-01-23|12.91739|23|2.729694|20|-0.984615|16|2025-01-22|13.97585|18|2.702703|9|-0.882724|18
2025-01-24 07:44:51|OP.D.SPX2.4500P.IP|1753|2025-01-23 23:08:30|2025-01-23 23:59:50|31.95|0|9.46492|2025-01-24|9.27042|7|0.84879|1|-0.15625|2|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-22|9.09639|2|2.020516|9|-0.829748|9
2025-01-24 07:44:52|OP.D.SPX3.4500P.IP|571|2025-01-23 23:08:30|2025-01-23 23:58:30|2.96|0|49.00942|2025-01-24|45.76574|4|0.625|2|-0.341297|1|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-22|44.87203|20|2.222222|14|-1.769912|20
2025-01-24 07:44:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:53|OP.D.SPX4.4250P.IP|734|2025-01-23 23:08:40|2025-01-23 23:59:40|4.89|0|31.2065|2025-01-24|29.2662|4|2.272727|1|-0.206186|1|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-22|27.80486|2|2.339181|16|-2.018349|9
2025-01-24 07:44:54|IR.D.02YEAR100.FWM.IP|966|2025-01-23 23:08:30|2025-01-23 23:59:00||59.2|0.00413|2025-01-24|0.01946|2|0.003894|1|-0.003894|0|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-22|0.01948|23|0.003895|23|-0.003895|23
2025-01-24 07:44:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:44:56|UB.D.HOODUS.CASH.IP|141|2025-01-23 23:08:50|2025-01-23 23:58:30|5049|160.7|17.80775|2025-01-24|37.75106|0|0.01981|0|-0.039596|0|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-22|0.30626|15|0.458624|14|-0.359425|13
2025-01-24 07:44:57|CS.D.EOSUSD.CFD.IP|2744|2025-01-23 23:08:40|2025-01-23 23:59:50|79.61|5.7|0.75861|2025-01-24|0.7437|6|0.233493|3|-0.17928|0|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-22|0.71133|0|0.418101|19|-0.261562|2
2025-01-24 07:44:59|CS.D.ADAUSD.CFE.IP|2749|2025-01-23 23:08:50|2025-01-23 23:59:50|98.32|5.6|0.71262|2025-01-24|0.70065|5|0.217933|3|-0.209706|5|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-22|0.6937|12|0.527223|19|-0.304383|14
2025-01-24 07:45:00|CS.D.XLMUSD.CFD.IP|2458|2025-01-23 23:08:40|2025-01-23 23:59:40|42.95|3.4|0.65192|2025-01-24|0.64015|5|0.376117|3|-0.282087|3|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-22|0.6353|0|0.908456|19|-0.253515|19
2025-01-24 07:45:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:45:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:45:03|IX.D.HSTECH.IFU.IP|2568|2025-01-23 23:08:50|2025-01-23 23:59:50|4535.5|30|0.11064|2025-01-24|0.0858|6|0.33736|2|-0.151351|2|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-22|0.08683|3|0.547008|9|-0.152002|14
2025-01-24 07:45:05|IX.D.TOPIX.IFU.IP|2585|2025-01-23 23:09:00|2025-01-23 23:59:50|2756.1|13.3|0.03525|2025-01-24|0.02891|1|0.108842|0|-0.108723|0|2025-01-23|0.02905|5|0.076267|23|-0.065359|23|2025-01-22|0.0292|5|0.128097|0|-0.094773|23
2025-01-24 07:45:07|CS.D.UNIUSD.CFE.IP|2988|2025-01-23 23:08:50|2025-01-23 23:59:50|1275.76|13.9|0.8883|2025-01-24|0.87207|6|0.235783|5|-0.267623|6|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-22|0.83593|3|0.559378|17|-0.49338|12
2025-01-24 07:45:09|CS.D.LNKUSD.CFE.IP|2934|2025-01-23 23:08:50|2025-01-23 23:59:50|2558.8|9.7|0.58085|2025-01-24|0.56917|7|0.298912|3|-0.241417|3|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-22|0.55454|0|0.291636|19|-0.348517|1
2025-01-24 07:45:10|CS.D.DOTUSD.CFE.IP|2983|2025-01-23 23:08:50|2025-01-23 23:59:50|632.97|19.4|0.6175|2025-01-24|0.60593|6|0.205342|3|-0.227452|2|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-22|0.58785|0|0.306087|10|-0.319207|2
2025-01-24 07:45:12|CS.D.DOGUSD.CFE.IP|2803|2025-01-23 23:08:50|2025-01-23 23:59:50|35.08|4.8|0.65732|2025-01-24|0.64581|7|0.203193|3|-0.196243|6|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-22|0.61993|3|2.226552|22|-0.511716|22
2025-01-24 07:45:13|CO.D.CFI.FWM1.IP|243|2025-01-24 07:00:00|2025-01-24 07:45:10||2.7|0.07439|2025-01-24|0.07532|7|0.222291|7|-0.178538|7|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-22|0.07559|12|0.16302|7|-0.208768|13
2025-01-24 07:45:14|OP.D.SPX3.4750C.IP|1940|2025-01-23 23:08:50|2025-01-23 23:59:50|1391.96|0|0.1612|2025-01-24|0.15748|2|0.069656|2|-0.07008|2|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-22|0.15977|17|0.180868|8|-0.321054|15
2025-01-24 07:45:15|OP.D.SPX3.5000C.IP|1946|2025-01-23 23:09:00|2025-01-23 23:59:50|1145.62|0|0.19582|2025-01-24|0.19118|2|0.084193|2|-0.084619|3|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-22|0.19456|17|0.219634|8|-0.38805|15
2025-01-24 07:45:16|OP.D.SPX3.4750P.IP|881|2025-01-23 23:09:30|2025-01-23 23:59:40|4.31|0|34.34624|2025-01-24|31.91389|4|3.764706|1|-0.422833|3|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-22|31.56557|20|2.407002|16|-3.426124|9
2025-01-24 07:45:16|OP.D.SPX3.5000P.IP|1214|2025-01-23 23:09:00|2025-01-23 23:59:50|6.2|0|23.95866|2025-01-24|22.39246|4|0.460829|2|-0.460123|2|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-22|22.3015|20|2.013423|15|-3.479576|9
2025-01-24 07:45:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:45:18|OP.D.SPX5.5000C.IP|1940|2025-01-23 23:09:00|2025-01-23 23:59:50|1213.89|0|0.20129|2025-01-24|0.1969|2|0.075738|2|-0.074987|4|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-22|0.20012|17|0.194498|8|-0.343819|15
2025-01-24 07:45:19|OP.D.SPX5.4750P.IP|1716|2025-01-23 23:09:10|2025-01-23 23:59:50|21.38|0|11.2613|2025-01-24|10.96184|7|1.882353|1|-0.231696|2|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-22|10.44564|2|2.748986|9|-1.164353|18
2025-01-24 07:45:20|OP.D.SPX5.5000P.IP|1856|2025-01-23 23:09:00|2025-01-23 23:59:50|30.04|0|8.02642|2025-01-24|7.81485|7|1.74146|1|-0.228758|2|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-22|7.43112|2|2.564103|9|-1.149425|18
2025-01-24 07:45:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:45:21|OP.D.SPX2.5000C.IP|1942|2025-01-23 23:09:10|2025-01-23 23:59:50|1282.79|0|0.23722|2025-01-24|0.23301|2|0.067782|2|-0.068283|2|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-22|0.23671|17|0.175569|8|-0.311621|15
2025-01-24 07:45:22|OP.D.SPX2.4750P.IP|1888|2025-01-23 23:09:10|2025-01-23 23:59:40|42.93|0|7.04422|2025-01-24|6.90335|7|0.795136|1|-0.161551|2|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-22|6.75614|2|1.915974|9|-1.585504|9
2025-01-24 07:45:23|OP.D.SPX2.5000P.IP|1945|2025-01-23 23:09:20|2025-01-23 23:59:50|57.32|0|5.27937|2025-01-24|5.17463|7|0.735809|1|-0.155763|2|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-22|5.04851|2|1.794031|9|-1.491273|9
2025-01-24 07:45:24|IR.D.FBTP.FWM1.IP|4|2025-01-24 07:44:30|2025-01-24 07:45:10||7.8|25|2025-01-24|6.05503|7|0.025174|7|-0.01678|7|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8
2025-01-24 07:45:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 07:45:25|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-22|0.03662|9|0.047865|8|-0.040464|14
2025-01-24 07:45:27|IX.D.SUNNAS.IFE.IP|3088|2025-01-23 23:09:20|2025-01-23 23:59:50|21866.1|0|0.07317|2025-01-24|0.07307|2|0.029222|2|-0.032943|4|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-22|0.07301|17|0.065021|20|-0.110705|15
2025-01-24 07:45:28|IX.D.SUNDOW.IFE.IP|2587|2025-01-23 23:09:20|2025-01-23 23:59:50|44529.3|0|0.04492|2025-01-24|0.04489|2|0.015711|2|-0.013474|4|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-22|0.04529|13|0.049922|14|-0.048671|14
2025-01-24 07:45:29|IX.D.SUNFUN.IFE.IP|1648|2025-01-23 23:09:20|2025-01-23 23:59:50|8557.4|0|0.09339|2025-01-24|0.09333|5|0.043246|0|-0.018692|1|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-22|0.09333|9|0.050307|8|-0.095683|1
2025-01-24 07:45:30|IX.D.SUNDAX.IFMM.IP|1489|2025-01-23 23:09:20|2025-01-23 23:59:50|21473.8|0|0.06981|2025-01-24|0.06975|5|0.067553|0|-0.030235|2|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-22|0.07039|13|0.047292|8|-0.054098|15
2025-01-24 07:45:32|CS.D.AVXUSD.CFD.IP|2812|2025-01-23 23:09:20|2025-01-23 23:59:50|35.46|4.5|0.6528|2025-01-24|0.64033|6|0.306577|5|-0.220933|6|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-22|0.61561|12|0.219298|16|-0.191518|8
2025-01-24 07:45:33|UC.D.MSTR.CASH.IP|518|2025-01-23 23:09:40|2025-01-23 23:59:50|37501|152.6|14.737|2025-01-24|28.215|0|0.130312|0|-0.132802|0|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-22|0.69558|15|0.485627|14|-0.421579|15
2025-01-24 07:45:34|CS.D.SOLUSD.CFD.IP|2837|2025-01-23 23:00:00|2025-01-23 23:59:50|252.36|12.4|0.63067|2025-01-24|0.61262|7|0.675728|6|-0.337385|6|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-22|0.59783|20|0.724471|13|-0.65921|20
2025-01-24 07:45:35|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-22|0.12634|18|0.14373|15|-0.203889|14
2025-01-24 07:45:37|CS.D.XRPUSD.CFD.IP|9|2025-01-24 07:44:10|2025-01-24 07:45:30|315.34|10.9|0.59684|2025-01-24|0.5964|6|0.261352|3|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 08:12:04|IX.D.SPTRD.IFE.IP|171|2025-01-24 07:41:00|2025-01-24 08:12:00||26.4|0.01045|2025-01-24|0.01144|2|0.014404|7|-0.02241|4|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-22|0.0082|17|0.032909|14|-0.063576|15
2025-01-24 08:12:06|IX.D.RUSSELL.IEN.IP|179|2025-01-24 07:41:10|2025-01-24 08:12:00|2316|2|0.01274|2025-01-24|0.01295|2|0.030245|2|-0.025915|8|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-22|0.01291|9|0.09952|14|-0.090717|15
2025-01-24 08:12:07|IX.D.DOW.IFE.IP|178|2025-01-24 07:41:00|2025-01-24 08:12:00|44535.5|3.2|0.00795|2025-01-24|0.00808|7|0.01572|2|-0.013472|4|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-22|0.00543|20|0.049912|14|-0.044172|15
2025-01-24 08:12:09|IX.D.FANG.IFM.IP|186|2025-01-24 07:41:10|2025-01-24 08:12:00|13839.1|0|0.03615|2025-01-24|0.02172|0|0.029564|2|-0.030342|4|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-22|0.013|17|0.107206|14|-0.181909|9
2025-01-24 08:12:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:10|IX.D.ASX.IFD.IP|117|2025-01-24 07:41:10|2025-01-24 08:12:10|8414.5|2.3|0.03049|2025-01-24|0.01188|0|0.029737|6|-0.053501|6|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-22|0.01182|0|0.065445|20|-0.047577|22
2025-01-24 08:12:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-22|0.08127|12|0.06307|12|-0.075176|12
2025-01-24 08:12:13|IX.D.CAC.IFM.IP|161|2025-01-24 07:41:20|2025-01-24 08:12:10|7961.5|19.4|0.01859|2025-01-24|0.01256|8|0.140801|8|-0.112973|8|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-22|0.01273|12|0.12221|8|-0.077063|8
2025-01-24 08:12:14|IX.D.XINHUA.IFM.IP|174|2025-01-24 07:41:20|2025-01-24 08:12:10|12899.2|73.2|0.63448|2025-01-24|0.0771|3|0.19375|2|-0.155464|1|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-22|0.07743|1|0.151464|1|-0.223257|1
2025-01-24 08:12:15|IX.D.HSCHIN.IFU.IP|185|2025-01-24 07:41:20|2025-01-24 08:12:10|7312.6|89.4|0.07453|2025-01-24|0.08188|5|0.373207|2|-0.173512|1|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-22|0.08279|10|0.570221|9|-0.145587|14
2025-01-24 08:12:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:18|IX.D.EMGMKT.IFE.IP|163|2025-01-24 07:41:20|2025-01-24 08:12:10||12.7|0.13505|2025-01-24|0.18312|6|0.082774|2|-0.036856|1|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-22|0.04608|18|0.037178|7|-0.1383|1
2025-01-24 08:12:18|IX.D.STXE.IFM.IP|150|2025-01-24 07:41:20|2025-01-24 08:12:10|5248.25|159.3|0.01716|2025-01-24|0.02859|8|0.116615|0|-0.057184|8|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-22|0.02873|12|0.096561|8|-0.057669|15
2025-01-24 08:12:20|IX.D.FTSE.CFD.IP|164|2025-01-24 07:41:20|2025-01-24 08:12:10|8573|25.1|0.01721|2025-01-24|0.01166|8|0.048957|8|-0.032636|8|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-22|0.01166|9|0.052648|8|-0.090993|1
2025-01-24 08:12:20|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-22|0|8|0.023428|8|-0.047274|13
2025-01-24 08:12:21|IX.D.DAX.IFMM.IP|176|2025-01-24 07:41:20|2025-01-24 08:12:10|21476.4|13.1|0.01022|2025-01-24|0.00652|8|0.067537|0|-0.05821|8|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-22|0.00657|12|0.047119|8|-0.054101|8
2025-01-24 08:12:22|TM.D.MDAX.IFM.IP|47|2025-01-24 08:00:00|2025-01-24 08:12:00||0.1|27.96013|2025-01-24|0.38668|7|0.050166|8|-0.065543|8|2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-22|64.97587|13|0.326125|12|-64.591168|20
2025-01-24 08:12:22|TM.D.TECDAX.IFM.IP|21|2025-01-24 07:53:00|2025-01-24 08:12:20|3615|0|16.31581|2025-01-24|2.25739|8|0.263779|7|-1.073936|8|2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-22|0.29501|10|0.873181|16|-1.155592|17
2025-01-24 08:12:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:24|IX.D.HANGSENG.IFU.IP|186|2025-01-24 07:41:30|2025-01-24 08:12:20|20071.2|38.1|0.02491|2025-01-24|0.02484|5|0.28371|2|-0.093382|1|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-22|0.02517|3|0.428412|9|-0.128839|5
2025-01-24 08:12:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:26|IX.D.MIB.IFM.IP|136|2025-01-24 07:41:40|2025-01-24 08:12:20|36263.1|9.1|0.03954|2025-01-24|0.04134|8|0.103902|0|-0.048282|8|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-22|0.04148|9|0.103971|8|-0.076649|15
2025-01-24 08:12:27|IX.D.NIKKEI.IFD.IP|173|2025-01-24 07:41:20|2025-01-24 08:12:20|39960.5|4.6|0.01709|2025-01-24|0.0174|2|0.193832|0|-0.093954|4|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-22|0.01754|17|0.114386|0|-0.082361|0
2025-01-24 08:12:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:28|IX.D.AEX.IFM.IP|113|2025-01-24 07:42:30|2025-01-24 08:12:20|908.69|2.7|0.01937|2025-01-24|0.01101|8|0.110036|0|-0.044024|8|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-22|0.01089|12|0.043718|7|-0.07634|10
2025-01-24 08:12:29|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-22|52.10486|14|0.035587|13|-0.035644|14
2025-01-24 08:12:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:30|IX.D.SINGAPORE.IFM.IP|164|2025-01-24 07:41:30|2025-01-24 08:12:20||17.3|7.32583|2025-01-24|18.40731|0|0.026398|5|-0.052603|0|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-22|0.15885|23|0.065848|0|-0.118715|14
2025-01-24 08:12:31|IX.D.SAF.IFMMX.IP|167|2025-01-24 07:41:30|2025-01-24 08:12:30|76345|3.9|19.18514|2025-01-24|0.13165|5|0.088108|6|-0.111195|6|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-22|0.13039|2|0.117852|7|-0.112004|11
2025-01-24 08:12:32|IX.D.IBEX.IFM.IP|115|2025-01-24 07:41:30|2025-01-24 08:12:30|12037.9|6.1|0.04081|2025-01-24|0.04153|8|0.104078|0|-0.103847|8|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-22|0.04183|11|0.058712|7|-0.084292|15
2025-01-24 08:12:32|IX.D.OMX.IFM.IP|112|2025-01-24 07:42:40|2025-01-24 08:12:30|2682.37|52.2|0.02929|2025-01-24|0.01866|8|0.093478|0|-0.074745|8|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-22|0.0188|10|0.065049|8|-0.080487|8
2025-01-24 08:12:33|IX.D.SMI.IFM.IP|160|2025-01-24 07:41:40|2025-01-24 08:12:30|12325.4|8|0.01604|2025-01-24|0.01624|8|0.08929|8|-0.166263|8|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-22|0.01636|12|0.069802|7|-0.041008|8
2025-01-24 08:12:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:35|CC.D.VSTOXX.UNC.IP|107|2025-01-24 07:41:40|2025-01-24 08:12:20|16.48|2.3|0.03173|2025-01-24|0.48331|7|0.726392|1|-1.256732|3|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-22|0.47707|19|0.423729|5|-0.421941|6
2025-01-24 08:12:35|CC.D.VIX.UME.IP|29|2025-01-24 07:41:50|2025-01-24 08:11:50||1.8|0|2025-01-24|0.96833|6|0.121507|2|-0.242718|2|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-22|0.9538|21|0.299401|23|-0.119261|21
2025-01-24 08:12:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:12:42|CC.D.DX.UME.IP|185|2025-01-24 07:41:40|2025-01-24 08:12:40|10721|3.1|0.04658|2025-01-24|0.04639|1|0.043837|6|-0.041011|6|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-22|0.04635|21|0.045528|13|-0.036271|9
2025-01-24 08:12:43|CS.D.BITCOIN.CFE.IP|137|2025-01-24 07:41:50|2025-01-24 08:12:40|105132|6.1|0.05051|2025-01-24|0.0505|8|0.196264|3|-0.158033|2|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-22|0.05003|0|0.172543|16|-0.202532|13
2025-01-24 08:12:45|CS.D.ETHUSD.CFE.IP|180|2025-01-24 07:41:50|2025-01-24 08:12:40|3392.2|10|0.05028|2025-01-24|0.05009|6|0.180013|4|-0.273473|2|2025-01-23|0.05104|23|0.476426|20|-0.416501|15|2025-01-22|0.05093|3|0.266593|16|-0.263699|18
2025-01-24 08:12:46|CS.D.CRYPTOB10.CFD.IP|186|2025-01-24 07:41:50|2025-01-24 08:12:40|24415.62|9.7|0.32828|2025-01-24|0.3276|6|0.112871|3|-0.166961|2|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-22|0.32776|5|0.108115|22|-0.176545|11
2025-01-24 08:12:47|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-22|0.0828|12|0.071935|14|-0.117146|14
2025-01-24 08:12:48|CS.D.USDINR.MINI.IP|136|2025-01-24 07:41:50|2025-01-24 08:12:40|8631.1|3.4|0.19576|2025-01-24|0.19506|5|0.070666|7|-0.074088|7|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-22|0.17298|5|0.065872|8|-0.06705|9
2025-01-24 08:12:48|CS.D.USDTWD.MINI.IP|111|2025-01-24 07:42:00|2025-01-24 08:12:40|32549|2.9|0.06231|2025-01-24|0.06149|6|0.044611|5|-0.07552|3|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-22|0.06107|3|0.049846|8|-0.04951|8
2025-01-24 08:12:50|CS.D.EURGBP.MINI.IP|184|2025-01-24 07:42:00|2025-01-24 08:12:40|8448.7|11.1|0.01471|2025-01-24|0.01361|8|0.024868|8|-0.018984|2|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-22|0.01079|12|0.04735|23|-0.027228|22
2025-01-24 08:12:51|CS.D.EURUSD.MINI.IP|185|2025-01-24 07:42:00|2025-01-24 08:12:40|10478.3|11|0.0064|2025-01-24|0.00637|8|0.048763|6|-0.028748|2|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-22|0.00578|11|0.045022|9|-0.056556|13
2025-01-24 08:12:52|CS.D.GBPUSD.MINI.IP|186|2025-01-24 07:42:00|2025-01-24 08:12:50|12401.2|11.7|0.00833|2025-01-24|0.00782|8|0.033124|2|-0.029883|2|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-22|0.00729|12|0.033305|22|-0.047883|7
2025-01-24 08:12:54|CS.D.NZDUSD.MINI.IP|185|2025-01-24 07:42:00|2025-01-24 08:12:50|5713.8|7.2|0.03495|2025-01-24|0.03249|4|0.045726|2|-0.035099|2|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-22|0.03175|19|0.044177|0|-0.063539|22
2025-01-24 08:12:56|CS.D.USDCAD.MINI.IP|186|2025-01-24 07:42:00|2025-01-24 08:12:50|14335.6|7.7|0.01464|2025-01-24|0.01424|1|0.027199|2|-0.022304|2|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-22|0.01009|19|0.028506|15|-0.032775|0
2025-01-24 08:12:57|CS.D.USDCHF.MINI.IP|186|2025-01-24 07:42:00|2025-01-24 08:12:50|9039.7|9.8|0.01882|2025-01-24|0.01696|8|0.026541|6|-0.020976|3|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-22|0.01672|17|0.039716|21|-0.032052|9
2025-01-24 08:12:59|CS.D.USDCNH.MINI.IP|185|2025-01-24 07:42:10|2025-01-24 08:12:50|72458.7|20.9|0.00921|2025-01-24|0.00966|8|0.036814|3|-0.064582|2|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-22|0.00823|7|0.024178|23|-0.034368|0
2025-01-24 08:13:00|CS.D.USDDKK.MINI.IP|186|2025-01-24 07:42:10|2025-01-24 08:13:00|71193.3|18.8|0.02141|2025-01-24|0.02193|8|0.027839|2|-0.045849|6|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-22|0.02094|7|0.051813|22|-0.064484|22
2025-01-24 08:13:02|CS.D.USDHUF.MINI.IP|186|2025-01-24 07:42:10|2025-01-24 08:13:00|39052.5|9.6|0.05113|2025-01-24|0.05108|7|0.100713|1|-0.110702|2|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-22|0.05052|8|0.070665|0|-0.071645|0
2025-01-24 08:13:03|CS.D.USDJPY.MINI.IP|186|2025-01-24 07:42:10|2025-01-24 08:13:00|15511.8|16.7|0.008|2025-01-24|0.00814|1|0.154798|6|-0.107485|3|2025-01-23|0.00458|17|0.048732|23|-0.112024|16|2025-01-22|0.00541|14|0.035383|0|-0.040518|0
2025-01-24 08:13:04|CS.D.USDKRW.MINI.IP|167|2025-01-24 07:42:10|2025-01-24 08:12:50|142405.1|6.2|0.08733|2025-01-24|0.0697|1|0.072442|3|-0.09468|2|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-22|0.06971|5|0.04958|8|-0.072874|6
2025-01-24 08:13:06|CS.D.USDMXN.MINI.IP|179|2025-01-24 07:42:10|2025-01-24 08:13:00|202634.6|9.9|0.04438|2025-01-24|0.04418|1|0.040322|7|-0.05106|0|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-22|0.03876|17|0.068443|19|-0.067758|22
2025-01-24 08:13:07|CS.D.USDNOK.MINI.IP|186|2025-01-24 07:42:10|2025-01-24 08:13:00|112039.4|23.6|0.02264|2025-01-24|0.02314|8|0.066935|0|-0.058911|0|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-22|0.02218|17|0.08284|23|-0.150289|23
2025-01-24 08:13:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:10|CS.D.USDSEK.MINI.IP|185|2025-01-24 07:42:20|2025-01-24 08:13:00|109437.3|21.2|0.02467|2025-01-24|0.02341|8|0.049595|0|-0.043408|6|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-22|0.02512|11|0.055444|23|-0.061274|22
2025-01-24 08:13:11|CS.D.USDSGD.MINI.IP|186|2025-01-24 07:42:20|2025-01-24 08:13:10|13465.8|12|0.01286|2025-01-24|0.01185|1|0.044205|0|-0.040516|0|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-22|0.0118|6|0.029529|23|-0.02658|22
2025-01-24 08:13:13|CS.D.USDZAR.MINI.IP|185|2025-01-24 07:42:20|2025-01-24 08:13:10|183448.9|11.4|0.04935|2025-01-24|0.04903|8|0.077181|3|-0.090442|7|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-22|0.04866|16|0.087299|23|-0.116976|23
2025-01-24 08:13:13|CS.D.ALUMINIUM.MINI.IP|125|2025-01-24 07:42:20|2025-01-24 08:13:00|2652|2.8|0.22625|2025-01-24|0.22613|8|0.133065|2|-0.086865|7|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-22|0.22697|1|0.114099|16|-0.160336|7
2025-01-24 08:13:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:14|CC.D.W.UME.IP|65|2025-01-24 07:42:50|2025-01-24 08:13:00||2.1|0.08599|2025-01-24|0.10731|4|0.107914|1|-0.251256|1|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-22|0.10508|14|0.174825|14|-0.177085|1
2025-01-24 08:13:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-22|0.06013|15|0.196429|17|-0.196084|17
2025-01-24 08:13:16|CS.D.COPPER.MINI.IP|177|2025-01-24 07:42:20|2025-01-24 08:13:10|9330.1|7.3|0.15076|2025-01-24|0.10719|8|0.142812|2|-0.062183|7|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-22|0.10809|10|0.127704|9|-0.081179|5
2025-01-24 08:13:17|CC.D.C.UME.IP|62|2025-01-24 07:42:30|2025-01-24 08:10:10|492.7|10.7|0.07272|2025-01-24|0.12179|4|0.101667|1|-0.122349|1|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-22|0.12077|15|0.181671|14|-0.101317|16
2025-01-24 08:13:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:19|CS.D.CFEGOLD.CFE.IP|185|2025-01-24 07:42:30|2025-01-24 08:13:10|2770.95|18.7|0.01717|2025-01-24|0.01604|2|0.077095|2|-0.055609|2|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-22|0.01414|15|0.068983|21|-0.078461|7
2025-01-24 08:13:19|CC.D.HO.UME.IP|169|2025-01-24 07:42:30|2025-01-24 08:13:10|24418|0.2|0.08198|2025-01-24|0.08189|8|0.085946|8|-0.10704|1|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-22|0.08256|23|0.09499|23|-0.045359|23
2025-01-24 08:13:20|CC.D.HG.UME.IP|180|2025-01-24 07:42:30|2025-01-24 08:13:10|43988.9|5.1|0.04396|2025-01-24|0.04543|6|0.194357|2|-0.07592|6|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-22|0.04637|23|0.023198|23|-0.023182|23
2025-01-24 08:13:21|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-24|0.5642|6|0.075169|6|-0.100781|3|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-22|0.56548|14|0.125581|14|-0.201969|1
2025-01-24 08:13:21|CS.D.LEAD.MINI.IP|60|2025-01-24 07:42:50|2025-01-24 08:13:10|1960.9|2.6|0.30607|2025-01-24|0.30569|5|0.076554|8|-0.081574|8|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-22|0.30322|13|0.101698|3|-0.21373|16
2025-01-24 08:13:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-22|0.17218|19|0.323512|14|-0.288817|14
2025-01-24 08:13:23|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-22|0.06008|19|0.090726|18|-0.092474|16
2025-01-24 08:13:24|EN.D.LGO.FWM1.IP|138|2025-01-24 07:42:50|2025-01-24 08:13:20|722.5|16.7|0.11447|2025-01-24|0.13834|8|0.097101|7|-0.069706|1|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-22|0.13528|11|0.205367|15|-0.122951|15
2025-01-24 08:13:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:26|CS.D.CFDSILVER.CFM.IP|170|2025-01-24 07:42:30|2025-01-24 08:13:10|3082.9|7.3|0.0973|2025-01-24|0.09729|8|0.114241|1|-0.087691|5|2025-01-23|0.09544|13|0.159146|14|-0.184648|12|2025-01-22|0.09213|19|0.171922|1|-0.145692|5
2025-01-24 08:13:26|CC.D.NG.UME.IP|85|2025-01-24 07:42:40|2025-01-24 08:13:20|3434|1.8|0.08719|2025-01-24|0.08711|2|0.174825|7|-0.258102|6|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-22|0.09155|23|0.083682|23|-0.083612|23
2025-01-24 08:13:27|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-22|0.09677|13|0.410275|15|-0.272339|17
2025-01-24 08:13:28|CS.D.NICKEL.MINI.IP|15|2025-01-24 08:02:00|2025-01-24 08:13:00|15685|1.1|0.38217|2025-01-24|0.38217|8|0||-0.050946|8|2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-22|0.37922|8|0.095694|15|-0.173792|8
2025-01-24 08:13:28|CC.D.RB.UME.IP|173|2025-01-24 07:42:30|2025-01-24 08:13:20|20868|0.5|0.09587|2025-01-24|0.0958|8|0.081488|8|-0.10118|1|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-22|1.05523|23|0.057837|23|-0.08663|23
2025-01-24 08:13:29|CC.D.CT.UME.IP|57|2025-01-24 07:42:40|2025-01-24 08:13:00|6862.4|0.8|0.21856|2025-01-24|0.21853|6|0.057144|2|-0.052591|2|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-22|0.21903|15|0.082001|17|-0.165801|2
2025-01-24 08:13:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:30|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-22|0.17285|16|0.121619|14|-0.187727|8
2025-01-24 08:13:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:32|CC.D.LCO.UME.IP|177|2025-01-24 07:42:40|2025-01-24 08:13:20|7769.5|23.2|0.03971|2025-01-24|0.04193|8|0.074609|8|-0.078526|7|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-22|0.03969|14|0.258856|15|-0.117083|15
2025-01-24 08:13:33|CC.D.CL.UME.IP|176|2025-01-24 07:42:40|2025-01-24 08:13:30||24.6|0.03824|2025-01-24|0.0403|8|0.093811|8|-0.080938|1|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-22|32.91322|23|0.033273|23|-0.026592|23
2025-01-24 08:13:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:36|CC.D.SM.UME.IP|107|2025-01-24 07:42:40|2025-01-24 08:13:20|31265.4|9.7|0.12072|2025-01-24|0.12733|4|0.207698|1|-0.256903|1|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-22|0.12528|16|0.236466|14|-0.235925|14
2025-01-24 08:13:36|CC.D.BO.UME.IP|156|2025-01-24 07:42:40|2025-01-24 08:13:20|4488.1|3.4|0.12822|2025-01-24|0.13394|8|0.152967|1|-0.339104|1|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-22|0.13064|4|0.170844|19|-0.239908|1
2025-01-24 08:13:37|CC.D.S.UME.IP|116|2025-01-24 07:43:00|2025-01-24 08:13:20|1060.8|4.5|0.09273|2025-01-24|0.11314|8|0.094985|1|-0.189609|1|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-22|0.11171|14|0.15842|14|-0.204518|14
2025-01-24 08:13:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:39|CS.D.PLAT.CFM.IP|148|2025-01-24 07:42:40|2025-01-24 08:13:20|957.1|2.5|50.96854|2025-01-24|0.52459|5|0.419815|8|-0.19862|3|2025-01-23|0.52727|11|0.223214|6|-0.179837|23|2025-01-22|0.52602|18|0.306489|10|-0.380509|9
2025-01-24 08:13:40|CS.D.ZINC.MINI.IP|128|2025-01-24 07:42:50|2025-01-24 08:13:30|2879.5|3.3|0.2082|2025-01-24|0.20817|7|0.150613|2|-0.086571|8|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-22|0.20596|2|0.127617|9|-0.22031|7
2025-01-24 08:13:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-22|1.25732|15|0.125376|14|-0.165626|20
2025-01-24 08:13:41|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-22|0|8|0.080592|10|-0.073802|14
2025-01-24 08:13:42|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-22|0|8|0.135193|14|-0.100422|9
2025-01-24 08:13:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:43|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-22|0|8|0.043563|8|-0.091994|15
2025-01-24 08:13:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:46|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-22|0|8|0.139088|12|-0.288905|10
2025-01-24 08:13:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-22|0|8|0.100138|12|-0.123952|14
2025-01-24 08:13:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:52|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-22|0|8|0.239465|14|-0.233925|14
2025-01-24 08:13:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:53|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-22|0|8|0.072455|15|-0.129951|14
2025-01-24 08:13:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:55|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-22|0|8|0.073317|12|-0.09107|14
2025-01-24 08:13:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:57|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-22|0|8|0.054503|15|-0.072373|15
2025-01-24 08:13:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:13:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-24|0.40004|4|0||0||2025-01-23|0.40052|23|0||0||2025-01-22|0.40084|23|0||0|
2025-01-24 08:13:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:14:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:14:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:14:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:14:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-24|0.40019|3|0||0||2025-01-23|0.40057|1|0||0||2025-01-22|0.4006|23|0||0|
2025-01-24 08:14:02|SE.D.MMM.CASH.IP|0|none|||0|0|2025-01-24|100|0|0.006707|0|0||2025-01-23|1.75202|21|1.05465|9|-0.815399|21|2025-01-22|0.24194|23|1.564027|9|-1.18458|21
2025-01-24 08:14:02|SA.D.AXP.CASH.IP|0|none|||0|0|2025-01-24|45.08511|0|0.181054|0|-0.150081|0|2025-01-23|26.33148|14|2.012226|9|-0.922658|9|2025-01-22|14.45327|15|0.806452|14|-0.630376|21
2025-01-24 08:14:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-01-24|11.87377|0|0.004481|0|-0.017918|0|2025-01-23|0.28863|20|0.213286|14|-0.201207|21|2025-01-22|0.00977|15|0.35043|14|-0.23453|14
2025-01-24 08:14:04|SA.D.BA.CASH.IP|0|none|||0|0|2025-01-24|27.54394|0|0.057192|0|-0.228441|0|2025-01-23|10.12617|15|1.499077|21|-1.640449|21|2025-01-22|8.19569|14|13.451613|9|-0.26776|14
2025-01-24 08:14:05|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-24|12.03399|0|0.118367|0|-0.125616|0|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-22|19.76283|20|15.620931|9|-1.918875|9
2025-01-24 08:14:06|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-24|100|0|0||-0.006412|0|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-22|2.99943|15|0.848756|9|-0.133029|14
2025-01-24 08:14:07|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-24|58.43529|0|0.0161|0|-0.04827|0|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-22|0.01646|15|0.362558|9|-0.229283|14
2025-01-24 08:14:08|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-24|8.8457|0|0.016287|0|-0.016276|0|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-22|0.01604|20|7.724138|9|-0.128804|14
2025-01-24 08:14:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-22|4.93793|14|0.097229|15|-0.241721|14
2025-01-24 08:14:10|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-24|33.72718|0|0.036331|0|-0.009088|0|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-22|0.58972|15|2.377019|9|-0.465711|21
2025-01-24 08:14:11|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0||2025-01-23|0.31059|22|7.315609|9|-1.13552|11|2025-01-22|16.61457|14|1.733956|9|-0.472739|9
2025-01-24 08:14:12|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-24|37.61759|0|0.002418|0|-0.002418|0|2025-01-23|0.21524|23|0.729927|21|-1.009459|9|2025-01-22|19.65913|15|0.913728|11|-1.374554|10
2025-01-24 08:14:13|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-24|11.84677|0|0.004429|0|-0.026565|0|2025-01-23|0.31404|10|0.941517|11|-0.619743|21|2025-01-22|15.52511|20|1.203501|11|-1.178685|21
2025-01-24 08:14:14|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-24|5.35071|0|0.046598|0|-0.139535|0|2025-01-23|1.61607|15|0.232019|14|-0.18596|16|2025-01-22|1.64966|15|0.554017|14|-0.506446|14
2025-01-24 08:14:15|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-24|75.11096|0|0.225564|0|0||2025-01-23|7.87284|17|0.3391|10|-0.259634|12|2025-01-22|6.69218|15|1.069157|11|-1.348465|11
2025-01-24 08:14:17|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-24|39.45013|0|0.003784|0|-0.320634|0|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-22|10.91903|20|0.167856|11|-0.312001|21
2025-01-24 08:14:17|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-24|100|0|0||-0.218195|0|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-22|17.31291|14|0.20922|10|-0.447952|21
2025-01-24 08:14:18|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-24|33.71382|0|0.176477|0|-0.010356|0|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-22|3.18347|20|2.219862|9|-0.468994|14
2025-01-24 08:14:19|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-24|59.56767|0|0.002241|0|-0.031358|0|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-22|0.30511|15|0.149673|14|-0.207545|14
2025-01-24 08:14:20|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-24|19.1766|0|0.013477|0|0||2025-01-23|0.02693|22|0.435967|9|-0.487277|9|2025-01-22|0.04054|22|0.164024|9|-0.459584|21
2025-01-24 08:14:21|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-24|13.80852|0|0.037821|0|-0.037807|0|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-22|0.03747|17|0.452148|9|-0.301773|14
2025-01-24 08:14:22|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0||2025-01-23|8.59421|15|16.719018|9|-0.770342|21|2025-01-22|5.08481|15|15.905197|9|-0.390719|14
2025-01-24 08:14:22|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|15.7874|14|0.407967|14|-0.142665|16|2025-01-22|0.71751|21|0.215345|14|-0.23325|21
2025-01-24 08:14:23|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|14.91845|20|1.387327|14|-0.328057|14|2025-01-22|19.12089|14|0.498902|14|-0.39521|14
2025-01-24 08:14:24|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-24|87.59957|0|0||0||2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-22|19.80441|15|58.784615|9|-0.388447|21
2025-01-24 08:14:24|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-24|21.56539|0|0.101885|0|-0.127226|0|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-22|0.02532|17|0.51164|21|-0.257003|14
2025-01-24 08:14:25|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0||2025-01-23|15.87106|14|10.775862|9|-0.301838|21|2025-01-22|18.33682|20|15.675|9|-0.346288|21
2025-01-24 08:14:26|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.08585|19|0.952381|14|-0.507185|14|2025-01-22|0.08678|18|0.713649|14|-0.444444|14
2025-01-24 08:14:26|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-24|74.11567|0|0.010696|0|-0.010695|0|2025-01-23|0.86556|20|9.552941|9|-0.266951|21|2025-01-22|0.65216|19|9.717647|9|-0.533333|14
2025-01-24 08:14:27|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-24|45.51085|0|0.025076|0|-0.080172|0|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-22|0.01503|15|0.538546|14|-0.35709|14
2025-01-24 08:14:28|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-24|15.60079|0|0.059111|0|-0.230808|0|2025-01-23|6.83024|14|0.29086|14|-0.319613|9|2025-01-22|5.46802|15|0.513121|9|-0.908671|14
2025-01-24 08:14:29|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-24|14.34245|0|0.00471|0|-0.090969|0|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-22|6.16883|15|0.210168|14|-0.516671|14
2025-01-24 08:14:30|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-01-24|7.77263|0|0.021268|0|-0.063776|0|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-22|0.01525|15|0.455868|9|-0.291996|14
2025-01-24 08:14:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:14:31|EC.D.ACCP.CASH.IP|70|2025-01-24 08:00:20|2025-01-24 08:14:00|4889|61.8|2.95347|2025-01-24|2.95347|8|0.082001|8|-0.081883|8|2025-01-23|12.3623|16|0.164846|10|-0.142945|8|2025-01-22|23.5105|8|0.123865|8|-0.123609|8
2025-01-24 08:14:33|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-24|35.54174|0|0.046479|0|-0.058038|0|2025-01-23|2.8381|16|0.327907|9|-0.187222|14|2025-01-22|2.47528|15|0.465116|21|-0.49757|21
2025-01-24 08:14:34|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-22|0.2563|18|0.777202|14|-0.771208|14
2025-01-24 08:14:34|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|39.31036|20|0.659991|15|-0.559597|14|2025-01-22|21.15291|15|0.558472|14|-0.523385|14
2025-01-24 08:14:35|ED.D.BAS.CASH.IP|86|2025-01-24 08:00:00|2025-01-24 08:14:30|4647.5|453|0.04776|2025-01-24|0.04776|8|0.237555|8|-0.173104|8|2025-01-23|6.82601|16|0.143125|8|-0.153492|8|2025-01-22|2.67693|8|0.219708|8|-0.274003|8
2025-01-24 08:14:36|ED.D.BMW.CASH.IP|86|2025-01-24 08:00:20|2025-01-24 08:14:30|7938|229.8|0.07636|2025-01-24|0.07636|8|0.410572|8|-0.355872|8|2025-01-23|6.83702|16|0.102433|8|-0.179028|8|2025-01-22|11.34644|8|0.178208|8|-0.229183|8
2025-01-24 08:14:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-24|2.28778|0|0||0||2025-01-23|2.28579|21|1.061853|11|-1.433065|13|2025-01-22|28.17971|14|0.558562|16|-0.539846|14
2025-01-24 08:14:37|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-22|0.03918|17|0.272586|14|-0.232648|14
2025-01-24 08:14:38|EJ.D.CSGN.CASH.IP|1|2025-01-24 08:00:00|2025-01-24 08:00:00||15723|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:14:38|ED.D.DCX.CASH.IP|86|2025-01-24 08:00:20|2025-01-24 08:14:30|5702|555.4|0.06636|2025-01-24|0.06636|8|0.427427|8|-0.318528|8|2025-01-23|8.80437|8|0.143318|16|-0.158758|8|2025-01-22|5.13877|8|0.180995|8|-0.233645|8
2025-01-24 08:14:39|ED.D.DHERGY.CASH.IP|71|2025-01-24 08:00:10|2025-01-24 08:14:30|2590|147.3|0.30639|2025-01-24|0.30639|8|0.388954|8|-0.423729|8|2025-01-23|4.81038|16|0.433754|11|-0.770119|8|2025-01-22|12.53684|8|0.429352|8|-0.684671|8
2025-01-24 08:14:40|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-24|9.45823|0|0.148478|0|-0.01485|0|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-22|2.68835|15|3.427631|9|-4.07147|9
2025-01-24 08:14:40|ED.D.DBK.CASH.IP|87|2025-01-24 08:00:10|2025-01-24 08:14:40|1894.4|1023.5|0.04695|2025-01-24|0.04695|8|0.14796|8|-0.166667|8|2025-01-23|4.26608|16|0.297461|8|-0.18018|8|2025-01-22|6.06312|8|0.244058|8|-0.158178|8
2025-01-24 08:14:41|ED.D.LHAG.CASH.IP|81|2025-01-24 08:00:20|2025-01-24 08:14:40|611.4|1630.4|2.59563|2025-01-24|2.69546|8|0.230415|8|-0.164042|8|2025-01-23|14.35901|16|0.336814|8|-0.2|12|2025-01-22|31.38155|8|0.235136|8|-0.534759|8
2025-01-24 08:14:42|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|7.94807|20|0.188679|14|-0.169268|14|2025-01-22|7.38825|20|0.272134|14|-0.701187|14
2025-01-24 08:14:42|EJ.D.DUFNSW.CASH.IP|32|2025-01-24 08:00:00|2025-01-24 08:14:20|4134|41.7|6.52454|2025-01-24|6.52454|8|0.983284|8|-0.145631|8|2025-01-23|0.06884|15|0.147638|10|-0.147348|16|2025-01-22|35.77382|16|0.299103|8|-0.19802|9
2025-01-24 08:14:43|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|12.79005|20|0.279042|14|-0.116959|14|2025-01-22|19.58274|20|0.274646|14|-0.290698|14
2025-01-24 08:14:44|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-22|30.11486|20|0.306731|17|-0.313929|14
2025-01-24 08:14:44|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|16.34654|20|0.096946|15|-0.182534|14|2025-01-22|32.64025|20|0.460432|14|-0.466667|14
2025-01-24 08:14:45|SC.D.F.CASH.IP|0|none|||0|0|2025-01-24|0.29603|0|0.098717|0|-0.098619|0|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-22|0.09908|18|2.062868|9|-1.449275|11
2025-01-24 08:14:46|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-24|8.7511|0|0.018498|0|-0.018495|0|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-22|2.55831|20|0.807209|9|-1.486989|11
2025-01-24 08:14:46|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-24|0.79184|0|0||-0.010846|0|2025-01-23|9.62428|20|0.237325|13|-0.290229|14|2025-01-22|9.61963|18|0.270973|14|-0.48675|9
2025-01-24 08:14:47|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|45.79998|20|0.417579|14|-0.386629|14|2025-01-22|30.06336|14|0.544826|14|-0.345049|14
2025-01-24 08:14:48|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|13.94065|20|0.765306|15|-1.580826|14|2025-01-22|15.3749|20|0.506329|14|-1.375921|14
2025-01-24 08:14:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-22|0.25413|15|0.263852|14|-0.78125|14
2025-01-24 08:14:49|EG.D.KPN.CASH.IP|69|2025-01-24 08:00:10|2025-01-24 08:14:40|356.3|757.3|1.54184|2025-01-24|1.54184|8|0.251819|8|-0.251748|8|2025-01-23|2.90814|16|0.112013|8|-0.083682|8|2025-01-22|30.25794|16|0.055913|8|-0.139353|8
2025-01-24 08:14:49|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-22|37.23226|14|0.118457|15|-0.24012|14
2025-01-24 08:14:50|EC.D.MCA.CASH.IP|87|2025-01-24 08:00:20|2025-01-24 08:14:40|74410|82.9|0.0409|2025-01-24|0.0409|8|0.134138|8|-0.306748|8|2025-01-23|3.24885|16|0.223464|8|-0.252313|8|2025-01-22|3.30601|15|0.157661|8|-0.100172|8
2025-01-24 08:14:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-01-24|11.62564|0|0.092958|0|-0.2781|0|2025-01-23|3.76396|20|0.643998|14|-0.800827|14|2025-01-22|4.15984|14|0.65723|15|-1.028013|23
2025-01-24 08:14:51|EJ.D.NESN.CASH.IP|84|2025-01-24 08:00:00|2025-01-24 08:14:40|7524|355.6|4.82828|2025-01-24|4.94604|8|0.241416|8|-0.080171|8|2025-01-23|9.35482|16|0.054127|10|-0.080928|8|2025-01-22|16.6919|9|0.08095|14|-0.107038|8
2025-01-24 08:14:52|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-01-24|7.18773|0|0.242718|0|-0.242131|0|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-22|0.23141|19|0.4662|18|-0.480769|14
2025-01-24 08:14:53|EJ.D.NOV.CASH.IP|84|2025-01-24 08:00:00|2025-01-24 08:14:50||140|0.05708|2025-01-24|0.05848|8|0.143235|8|-0.142999|8|2025-01-23|5.38934|16|0.133824|8|-0.066585|16|2025-01-22|8.35208|8|0.144108|8|-0.15559|14
2025-01-24 08:14:53|KA.D.OCDO.CASH.IP|52|2025-01-24 08:00:20|2025-01-24 08:14:40|317.2|256.9|0.30136|2025-01-24|0.30136|8|0.541919|8|-0.224575|8|2025-01-23|16.77588|12|0.618429|8|-0.644963|8|2025-01-22|16.42392|15|0.367647|8|-0.669711|8
2025-01-24 08:14:54|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|49.16402|20|1.41416|14|-0.241011|14|2025-01-22|50.19572|14|0.165904|14|-0.304109|14
2025-01-24 08:14:55|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-01-24|13.41439|0|0.088709|0|-0.037984|0|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-22|0.02452|15|0.458963|14|-0.374532|14
2025-01-24 08:14:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-01-24|11.21763|0|0||0||2025-01-23|3.62387|20|0.379761|0|-0.390146|11|2025-01-22|4.73225|14|0.413408|21|-0.410564|14
2025-01-24 08:14:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0||2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-22|0.11866|19|1.20919|9|-1.176471|14
2025-01-24 08:14:57|KA.D.RIO.CASH.IP|81|2025-01-24 08:00:20|2025-01-24 08:14:50|5034|104.2|1.3075|2025-01-24|1.3075|8|0.219561|8|-0.258758|8|2025-01-23|11.99729|16|0.222043|8|-0.141386|8|2025-01-22|14.81834|14|0.170409|8|-0.359281|8
2025-01-24 08:14:57|EJ.D.ROG.CASH.IP|69|2025-01-24 08:00:00|2025-01-24 08:14:50|27450|49.6|0.09937|2025-01-24|0.10389|8|0.291864|8|-0.291121|8|2025-01-23|3.35469|16|0.073099|16|-0.146413|11|2025-01-22|18.2157|12|0.181818|8|-0.25436|8
2025-01-24 08:14:58|KA.D.RR.CASH.IP|88|2025-01-24 08:00:20|2025-01-24 08:14:50|614.2|915.4|0.14784|2025-01-24|0.14784|8|0.354839|8|-0.321234|8|2025-01-23|10.22785|16|0.166334|8|-0.165728|8|2025-01-22|28.40365|14|0.233333|8|-0.200803|8
2025-01-24 08:14:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:14:59|ED.D.SAPG.CASH.IP|89|2025-01-24 08:00:00|2025-01-24 08:14:50|26395|102.3|0.05004|2025-01-24|0.05119|8|0.075844|8|-0.113486|8|2025-01-23|1.53721|16|0.153994|8|-0.249808|8|2025-01-22|5.96015|14|1.751624|8|-0.113852|15
2025-01-24 08:15:00|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-22|1.95482|14|0.178832|14|-0.138625|15
2025-01-24 08:15:00|ED.D.SIEGn.CASH.IP|83|2025-01-24 08:00:10|2025-01-24 08:14:50|20980|91.5|1.27443|2025-01-24|1.3059|8|0.095648|8|-0.095625|8|2025-01-23|2.44177|16|0.167584|16|-0.0962|8|2025-01-22|5.94411|15|0.438169|8|-0.192354|8
2025-01-24 08:15:01|EC.D.GLEFP.CASH.IP|90|2025-01-24 08:00:10|2025-01-24 08:15:00||192|0.06312|2025-01-24|0.06383|8|0.14881|8|-0.1823|8|2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-22|12.90098|8|0.272387|8|-0.203218|8
2025-01-24 08:15:02|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-01-24|19.45232|0|0.029141|0|-0.038829|0|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-22|0.0248|20|0.55393|14|-0.427391|14
2025-01-24 08:15:03|EC.D.FP.CASH.IP|89|2025-01-24 08:00:20|2025-01-24 08:15:00|5610|228.5|0.04983|2025-01-24|0.04983|8|0.160228|8|-0.177778|8|2025-01-23|3.32144|16|0.089015|8|-0.088952|16|2025-01-22|3.79686|8|0.070709|8|-0.142096|8
2025-01-24 08:15:04|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-01-24|21.3808|0|0.235294|0|-0.014706|0|2025-01-23|0.82485|20|0.295858|9|-0.354453|14|2025-01-22|1.29803|20|25.58829|9|-0.292912|14
2025-01-24 08:15:04|EG.D.ULNA.CASH.IP|1|2025-01-24 08:00:00|2025-01-24 08:00:00||65|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:05|KA.D.ULVR.CASH.IP|88|2025-01-24 08:00:20|2025-01-24 08:15:00|4586|113.8|1.209|2025-01-24|1.209|8|0.109266|8|-0.065459|8|2025-01-23|3.82935|16|0.087222|16|-0.087566|8|2025-01-22|14.09765|10|0.260473|12|-0.368924|10
2025-01-24 08:15:06|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|14.93628|20|0.189122|14|-0.173493|14|2025-01-22|23.27277|20|0.121332|15|-0.497512|14
2025-01-24 08:15:07|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:08|SB.D.DIS.CASH.IP|0|none|||0|0|2025-01-24|91.18921|0|0.144404|0|-0.009025|0|2025-01-23|11.80466|14|0.648148|10|-0.230627|9|2025-01-22|7.18652|20|1.95713|9|-0.539848|14
2025-01-24 08:15:09|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-24|66.85281|0|0.558442|0|0||2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-22|1.23272|20|1.687764|9|-1.290156|21
2025-01-24 08:15:10|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-22|14.11987|20|0.200566|14|-0.340776|14
2025-01-24 08:15:10|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-24|1.02279|0|0||0||2025-01-23|1.10276|22|0.811124|9|-0.456389|14|2025-01-22|0.89646|21|0.432295|14|-0.847565|14
2025-01-24 08:15:11|EJ.D.ZURZ.CASH.IP|59|2025-01-24 08:00:00|2025-01-24 08:14:40|53920|12.9|3.54724|2025-01-24|3.80522|8|0.297343|8|-0.129678|8|2025-01-23|8.63188|16|0.111607|8|-0.186081|8|2025-01-22|20.0316|16|0.22531|11|-0.112952|8
2025-01-24 08:15:13|CS.D.XRPUSD.CFD.IP|176|2025-01-24 07:45:40|2025-01-24 08:15:10|315.44|14.2|0.59562|2025-01-24|0.59555|8|0.261352|3|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 08:15:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-24|0.59555|8|0.261352|3|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 08:15:16|CS.D.BCHUSD.CFD.IP|184|2025-01-24 07:44:10|2025-01-24 08:15:10|435.71|6.6|0.62047|2025-01-24|0.61828|5|0.21334|3|-0.234704|6|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-22|0.60189|3|0.246042|19|-0.232275|23
2025-01-24 08:15:16|IR.D.FLG.FWM2.IP|92|2025-01-24 08:00:00|2025-01-24 08:15:10|9214.5|43|0.01865|2025-01-24|0.02171|8|0.037984|8|-0.032582|8|2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-22|0.02166|9|0.048839|8|-0.054221|8
2025-01-24 08:15:17|IR.D.ULTRA100.FWM.IP|83|2025-01-24 07:45:30|2025-01-24 08:15:10|11780.8|27.4|0.01883|2025-01-24|0.03397|7|0.027213|6|-0.027235|0|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-22|0.03382|23|0.026217|23|-0.026203|23
2025-01-24 08:15:18|IR.D.BOND100.FWM.IP|82|2025-01-24 07:44:20|2025-01-24 08:15:10|11315.2|33.3|0.01164|2025-01-24|0.03536|7|0.028359|0|-0.028288|6|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-22|0.0353|23|0.027367|23|-0.014123|23
2025-01-24 08:15:18|IR.D.10YEAR100.FWM.IP|134|2025-01-24 07:44:20|2025-01-24 08:15:10|10850.3|76.8|0.00936|2025-01-24|0.03687|6|0.014767|0|-0.014765|0|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-22|0.03687|23|0.013826|23|-0.013825|23
2025-01-24 08:15:19|IR.D.05YEAR100.FWM.IP|134|2025-01-24 07:44:20|2025-01-24 08:15:10|10617.4|78|0.00759|2025-01-24|0.01884|2|0.007543|0|-0.007543|0|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-22|0.01886|23|0.003771|23|-0.007541|23
2025-01-24 08:15:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-22|0.18436|14|0.185185|14|-0.183936|14
2025-01-24 08:15:20|IR.D.FOAT.FWM1.IP|158|2025-01-24 07:44:40|2025-01-24 08:15:20||36.5|4.45693|2025-01-24|4.45126|8|0.065343|8|-0.032632|7|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-22|4.85857|8|0.024428|10|-0.016301|7
2025-01-24 08:15:21|IR.D.FBTP.FWM1.IP|160|2025-01-24 07:45:30|2025-01-24 08:15:20||30.1|4.40533|2025-01-24|4.095|8|0.050382|8|-0.016788|8|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8
2025-01-24 08:15:21|IR.D.FGBM.FWM1.IP|157|2025-01-24 07:44:30|2025-01-24 08:15:20||72.9|0.00796|2025-01-24|0.02589|8|0.034238|8|-0.008557|7|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-22|0.02608|12|0.017094|15|-0.008553|17
2025-01-24 08:15:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:22|IR.D.FGBL.FWM1.IP|177|2025-01-24 07:44:10|2025-01-24 08:15:20||97.5|1.14227|2025-01-24|1.33838|7|0.022791|8|-0.015194|7|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-22|0.849|12|0.022788|18|-0.022701|8
2025-01-24 08:15:23|EN.D.LGO.FWM2.IP|135|2025-01-24 07:44:20|2025-01-24 08:15:20||27.7|0.08769|2025-01-24|0.1391|8|0.083647|7|-0.084163|1|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-22|0.13642|11|0.15162|15|-0.123984|15
2025-01-24 08:15:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:25|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-01-24|7.57698|0|0||-0.00535|0|2025-01-23|14.30491|14|0.468422|9|-0.395722|23|2025-01-22|0.78557|21|0.433135|13|-0.505454|21
2025-01-24 08:15:25|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0||2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-22|0.80321|11|0.636364|9|-0.291654|14
2025-01-24 08:15:26|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-01-24|85.74719|0|0.07271|0|0||2025-01-23|0.24242|23|0.219459|11|-0.30281|21|2025-01-22|11.63472|20|1.085366|9|-0.363416|14
2025-01-24 08:15:27|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-01-24|16.902|0|0.027319|0|-0.061438|0|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-22|0.00714|19|0.332571|14|-0.318075|14
2025-01-24 08:15:28|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-01-24|0|0|0.094787|0|-0.236351|0|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-22|0|9|0.357739|14|-0.382044|13
2025-01-24 08:15:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:29|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-01-22|10000||0||0|
2025-01-24 08:15:30|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|15.7509|20|0.530526|14|-0.665099|14|2025-01-22|28.17005|16|0.255902|15|-0.265825|14
2025-01-24 08:15:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-01-22|10000||0||0|
2025-01-24 08:15:31|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-22|0.03683|14|0.226794|14|-0.161734|14
2025-01-24 08:15:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-22|4.01899|14|1.038062|14|-0.258398|15
2025-01-24 08:15:32|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-22|0.15753|14|0.214031|14|-0.15401|14
2025-01-24 08:15:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-22|1.75596|14|0.196899|14|-0.123305|15
2025-01-24 08:15:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|26.02769|14|0.186204|20|-0.219483|20|2025-01-22|27.29688|14|0.22928|14|-0.144325|15
2025-01-24 08:15:34|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|34.38572|20|1.15848|20|-1.329056|20|2025-01-22|62.24833|14|1.024686|14|-0.183824|16
2025-01-24 08:15:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|34.44844|20|0.673684|14|-1.124063|20|2025-01-22|64.95804|15|0.955943|14|-0.123865|20
2025-01-24 08:15:35|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.45439|16|0.478469|20|-0.938967|19|2025-01-22|0.45466|14|1.408451|14|-1.327434|14
2025-01-24 08:15:36|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-01-24|15.4536|0|0.076805|0|-0.382263|0|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-22|0.1781|23|1.536098|14|-0.777001|13
2025-01-24 08:15:37|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|31.91537|20|0.449438|20|-0.879121|15|2025-01-22|28.94292|14|0.45045|14|-0.666667|14
2025-01-24 08:15:37|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-22|9.65438|14|0.071335|15|-0.154367|15
2025-01-24 08:15:38|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-22|3.97705|14|0.132793|14|-0.122618|15
2025-01-24 08:15:39|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-22|0.00867|15|0.056954|14|-0.062115|14
2025-01-24 08:15:39|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-23|0.30328|20|0.074681|16|-0.060092|16|2025-01-22|0.04276|14|0.09924|14|-0.120398|15
2025-01-24 08:15:40|KA.D.IWVLLN.CASH.IP|68|2025-01-24 08:00:10|2025-01-24 08:15:30|4445|0.6|3.08431|2025-01-24|3.08431|8|0.067537|8|-0.022543|8|2025-01-23|5.84214|16|0.04561|8|-0.113947|8|2025-01-22|56.84447|12|0.045496|15|-0.022753|14
2025-01-24 08:15:41|CS.D.LTCUSD.CFE.IP|155|2025-01-24 07:44:40|2025-01-24 08:15:40|116.74|3.7|0.68562|2025-01-24|0.68495|8|0.336879|3|-0.322356|0|2025-01-23|0.69063|23|0.540729|20|-0.592021|16|2025-01-22|0.673|1|0.308378|19|-0.421288|7
2025-01-24 08:15:42|IR.D.JGB.FWM3.IP|42|2025-01-24 07:44:40|2025-01-24 08:15:10|14077|0.4|0.02571|2025-01-24|0.0284|0|0.028427|6|-0.028401|3|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-22|0.02836|23|0||-0.007091|23
2025-01-24 08:15:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:47|OP.D.SPX5.4000P.IP|81|2025-01-24 07:45:00|2025-01-24 08:15:30|10.81|0|14.76439|2025-01-24|14.75994|4|0.184672|4|-0.19084|1|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-22|14.26595|20|2.626642|13|-1.291513|18
2025-01-24 08:15:48|OP.D.SPX2.4000P.IP|135|2025-01-24 07:45:00|2025-01-24 08:15:40||0|15.6994|2025-01-24|19.89131|8|0.793257|1|-0.146915|8|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-22|15.71856|15|0.960566|13|-1.632855|9
2025-01-24 08:15:48|OP.D.SPX3.4000P.IP|20|2025-01-24 07:46:00|2025-01-24 08:15:30|1.4|0|106.72655|2025-01-24|105.6583|4|0.854701|1|-0.833333|0|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-22|100.90406|20|3.521127|16|-2.142857|14
2025-01-24 08:15:49|OP.D.SPX5.4250P.IP|132|2025-01-24 07:45:00|2025-01-24 08:15:40|12.72|0|21.79472|2025-01-24|16.19718|0|0.159363|2|-0.161812|1|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-22|15.4772|23|3.867849|9|-1.209373|20
2025-01-24 08:15:50|OP.D.SPX2.4250P.IP|138|2025-01-24 07:45:00|2025-01-24 08:15:40|23.99|0|12.48136|2025-01-24|12.48495|7|0.844951|1|-0.168492|2|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-22|12.39143|2|2.160102|9|-1.782753|9
2025-01-24 08:15:51|OP.D.SPX3.4250P.IP|33|2025-01-24 07:46:40|2025-01-24 08:15:40|2.2|0|67.91129|2025-01-24|67.508|4|0.512821|0|-0.507614|0|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-22|65.45414|20|9.708738|9|-2.164502|20
2025-01-24 08:15:52|OP.D.SPX5.4500P.IP|141|2025-01-24 07:45:00|2025-01-24 08:15:40||0|17.11188|2025-01-24|12.93428|0|1.889251|1|-0.193175|2|2025-01-23|12.91739|23|2.729694|20|-0.984615|16|2025-01-22|13.97585|18|2.702703|9|-0.882724|18
2025-01-24 08:15:53|OP.D.SPX2.4500P.IP|148|2025-01-24 07:45:00|2025-01-24 08:15:40|32.32|0|9.26466|2025-01-24|9.26732|7|0.84879|1|-0.15625|2|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-22|9.09639|2|2.020516|9|-0.829748|9
2025-01-24 08:15:53|OP.D.SPX3.4500P.IP|53|2025-01-24 07:46:50|2025-01-24 08:15:50|3.24|0|46.0261|2025-01-24|45.76574|4|0.625|2|-0.341297|1|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-22|44.87203|20|2.222222|14|-1.769912|20
2025-01-24 08:15:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:55|OP.D.SPX4.4250P.IP|60|2025-01-24 07:46:40|2025-01-24 08:15:30|5.09|0|29.35914|2025-01-24|29.2662|4|2.272727|1|-0.206186|1|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-22|27.80486|2|2.339181|16|-2.018349|9
2025-01-24 08:15:55|IR.D.02YEAR100.FWM.IP|88|2025-01-24 07:45:00|2025-01-24 08:15:50|10276.9|58.3|0.00708|2025-01-24|0.01946|2|0.003894|1|-0.003894|0|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-22|0.01948|23|0.003895|23|-0.003895|23
2025-01-24 08:15:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:15:58|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-01-24|37.75106|0|0.01981|0|-0.039596|0|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-22|0.30626|15|0.458624|14|-0.359425|13
2025-01-24 08:15:59|CS.D.EOSUSD.CFD.IP|157|2025-01-24 07:45:10|2025-01-24 08:15:50|80.28|3.9|0.74829|2025-01-24|0.7437|6|0.233493|3|-0.17928|0|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-22|0.71133|0|0.418101|19|-0.261562|2
2025-01-24 08:16:01|CS.D.ADAUSD.CFE.IP|124|2025-01-24 07:45:00|2025-01-24 08:15:50|99.18|3.2|0.70502|2025-01-24|0.70065|5|0.217933|3|-0.209706|5|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-22|0.6937|12|0.527223|19|-0.304383|14
2025-01-24 08:16:02|CS.D.XLMUSD.CFD.IP|139|2025-01-24 07:45:00|2025-01-24 08:16:00|43.31|3|0.64556|2025-01-24|0.64015|5|0.376117|3|-0.282087|3|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-22|0.6353|0|0.908456|19|-0.253515|19
2025-01-24 08:16:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:16:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:16:05|IX.D.HSTECH.IFU.IP|185|2025-01-24 07:45:10|2025-01-24 08:16:00|4653|63.6|0.0804|2025-01-24|0.0858|6|0.33736|2|-0.151351|2|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-22|0.08683|3|0.547008|9|-0.152002|14
2025-01-24 08:16:06|IX.D.TOPIX.IFU.IP|162|2025-01-24 07:45:10|2025-01-24 08:16:00|2747.3|3.7|0.05556|2025-01-24|0.02891|1|0.108988|8|-0.108723|0|2025-01-23|0.02905|5|0.076267|23|-0.065359|23|2025-01-22|0.0292|5|0.128097|0|-0.094773|23
2025-01-24 08:16:07|CS.D.UNIUSD.CFE.IP|177|2025-01-24 07:45:10|2025-01-24 08:16:00|1285.76|12.2|0.87872|2025-01-24|0.87207|6|0.235783|5|-0.267623|6|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-22|0.83593|3|0.559378|17|-0.49338|12
2025-01-24 08:16:09|CS.D.LNKUSD.CFE.IP|165|2025-01-24 07:45:10|2025-01-24 08:16:00|2603.6|7.5|0.57115|2025-01-24|0.56975|7|0.393245|8|-0.241417|3|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-22|0.55454|0|0.291636|19|-0.348517|1
2025-01-24 08:16:10|CS.D.DOTUSD.CFE.IP|178|2025-01-24 07:45:20|2025-01-24 08:16:00|638.94|13.8|0.60998|2025-01-24|0.60593|6|0.205342|3|-0.227452|2|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-22|0.58785|0|0.306087|10|-0.319207|2
2025-01-24 08:16:12|CS.D.DOGUSD.CFE.IP|125|2025-01-24 07:45:20|2025-01-24 08:16:10|35.76|3.4|0.64504|2025-01-24|0.64457|8|0.203193|3|-0.196243|6|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-22|0.61993|3|2.226552|22|-0.511716|22
2025-01-24 08:16:13|CO.D.CFI.FWM1.IP|176|2025-01-24 07:45:20|2025-01-24 08:16:10|8083|2.6|0.07382|2025-01-24|0.07422|8|0.222291|7|-0.178538|7|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-22|0.07559|12|0.16302|7|-0.208768|13
2025-01-24 08:16:14|OP.D.SPX3.4750C.IP|156|2025-01-24 07:45:20|2025-01-24 08:16:10|1390.45|0|0.15836|2025-01-24|0.15748|2|0.069656|2|-0.07008|2|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-22|0.15977|17|0.180868|8|-0.321054|15
2025-01-24 08:16:15|OP.D.SPX3.5000C.IP|156|2025-01-24 07:45:20|2025-01-24 08:16:10|1144.2|0|0.19248|2025-01-24|0.19118|2|0.084193|2|-0.084619|3|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-22|0.19456|17|0.219634|8|-0.38805|15
2025-01-24 08:16:15|OP.D.SPX3.4750P.IP|79|2025-01-24 07:45:20|2025-01-24 08:16:00|4.65|0|32.0516|2025-01-24|31.91389|4|3.764706|1|-0.422833|3|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-22|31.56557|20|2.407002|16|-3.426124|9
2025-01-24 08:16:16|OP.D.SPX3.5000P.IP|110|2025-01-24 07:45:20|2025-01-24 08:16:00|6.64|0|22.45624|2025-01-24|22.39246|4|0.460829|2|-0.460123|2|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-22|22.3015|20|2.013423|15|-3.479576|9
2025-01-24 08:16:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:16:18|OP.D.SPX5.5000C.IP|156|2025-01-24 07:45:20|2025-01-24 08:16:10|1212.7|0|0.19809|2025-01-24|0.1969|2|0.075738|2|-0.074987|4|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-22|0.20012|17|0.194498|8|-0.343819|15
2025-01-24 08:16:19|OP.D.SPX5.4750P.IP|138|2025-01-24 07:45:20|2025-01-24 08:16:00|21.84|0|10.95462|2025-01-24|10.95762|7|1.882353|1|-0.231696|2|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-22|10.44564|2|2.748986|9|-1.164353|18
2025-01-24 08:16:20|OP.D.SPX5.5000P.IP|147|2025-01-24 07:45:20|2025-01-24 08:16:10|30.64|0|7.80851|2025-01-24|7.81141|7|1.74146|1|-0.228758|2|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-22|7.43112|2|2.564103|9|-1.149425|18
2025-01-24 08:16:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:16:22|OP.D.SPX2.5000C.IP|155|2025-01-24 07:45:30|2025-01-24 08:16:20|1281.92|0|0.23429|2025-01-24|0.23301|2|0.067782|2|-0.068283|2|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-22|0.23671|17|0.175569|8|-0.311621|15
2025-01-24 08:16:24|OP.D.SPX2.4750P.IP|151|2025-01-24 07:45:30|2025-01-24 08:16:20|43.36|0|6.89933|2025-01-24|6.90114|7|0.795136|1|-0.161551|2|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-22|6.75614|2|1.915974|9|-1.585504|9
2025-01-24 08:16:25|OP.D.SPX2.5000P.IP|155|2025-01-24 07:45:30|2025-01-24 08:16:20|57.85|0|5.17131|2025-01-24|5.1729|7|0.735809|1|-0.155763|2|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-22|5.04851|2|1.794031|9|-1.491273|9
2025-01-24 08:16:25|IR.D.FBTP.FWM1.IP|6|2025-01-24 08:15:30|2025-01-24 08:16:20|11919|42.3|0.04196|2025-01-24|3.74474|8|0.050382|8|-0.016788|8|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8
2025-01-24 08:16:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 08:16:26|IX.D.OMX20.IFM.IP|86|2025-01-24 08:02:10|2025-01-24 08:16:20|1370.35|0.5|0.03602|2025-01-24|0.03645|8|0.047383|8|-0.051033|8|2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-22|0.03662|9|0.047865|8|-0.040464|14
2025-01-24 08:16:28|IX.D.SUNNAS.IFE.IP|186|2025-01-24 07:45:30|2025-01-24 08:16:20|21858.4|0|0.07324|2025-01-24|0.07307|2|0.029222|2|-0.032943|4|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-22|0.07301|17|0.065021|20|-0.110705|15
2025-01-24 08:16:29|IX.D.SUNDOW.IFE.IP|176|2025-01-24 07:45:30|2025-01-24 08:16:20|44532.8|0|0.04491|2025-01-24|0.04489|2|0.015711|2|-0.013474|4|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-22|0.04529|13|0.049922|14|-0.048671|14
2025-01-24 08:16:30|IX.D.SUNFUN.IFE.IP|160|2025-01-24 07:45:30|2025-01-24 08:16:20|8572.7|0|0.09333|2025-01-24|0.09331|8|0.058335|8|-0.025654|8|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-22|0.09333|9|0.050307|8|-0.095683|1
2025-01-24 08:16:31|IX.D.SUNDAX.IFMM.IP|176|2025-01-24 07:45:40|2025-01-24 08:16:30|21481.6|0|0.06987|2025-01-24|0.06975|5|0.067553|0|-0.05124|8|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-22|0.07039|13|0.047292|8|-0.054098|15
2025-01-24 08:16:32|CS.D.AVXUSD.CFD.IP|140|2025-01-24 07:45:30|2025-01-24 08:16:10|35.75|2.5|0.64478|2025-01-24|0.64033|6|0.306577|5|-0.220933|6|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-22|0.61561|12|0.219298|16|-0.191518|8
2025-01-24 08:16:33|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-01-24|28.215|0|0.130312|0|-0.132802|0|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-22|0.69558|15|0.485627|14|-0.421579|15
2025-01-24 08:16:35|CS.D.SOLUSD.CFD.IP|134|2025-01-24 07:45:40|2025-01-24 08:16:30|261.27|10.8|0.61585|2025-01-24|0.61365|7|0.675728|6|-0.337385|6|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-22|0.59783|20|0.724471|13|-0.65921|20
2025-01-24 08:16:35|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-22|0.12634|18|0.14373|15|-0.203889|14
2025-01-24 08:16:37|CS.D.XRPUSD.CFD.IP|8|2025-01-24 08:15:20|2025-01-24 08:16:30|315.82|11.5|0.59554|2025-01-24|0.59555|8|0.261352|3|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 20:34:07|IX.D.SPTRD.IFE.IP|4345|2025-01-24 08:12:10|2025-01-24 20:34:00|6091.5|216.5|0.00857|2025-01-24|0.00817|16|0.036841|17|-0.028718|19|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-22|0.0082|17|0.032909|14|-0.063576|15
2025-01-24 20:34:08|IX.D.RUSSELL.IEN.IP|4270|2025-01-24 08:12:10|2025-01-24 20:34:00|2305.8|20.6|0.01271|2025-01-24|0.01293|17|0.073791|15|-0.108356|14|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-22|0.01291|9|0.09952|14|-0.090717|15
2025-01-24 20:34:10|IX.D.DOW.IFE.IP|4390|2025-01-24 08:12:10|2025-01-24 20:34:00|44350.2|13|0.00671|2025-01-24|0.00539|16|0.046079|14|-0.057287|12|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-22|0.00543|20|0.049912|14|-0.044172|15
2025-01-24 20:34:12|IX.D.FANG.IFM.IP|4438|2025-01-24 08:12:10|2025-01-24 20:34:10|13797.5|0|0.01831|2025-01-24|0.01296|15|0.118009|14|-0.098234|15|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-22|0.013|17|0.107206|14|-0.181909|9
2025-01-24 20:34:12|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:13|IX.D.ASX.IFD.IP|2848|2025-01-24 08:12:20|2025-01-24 20:34:10|8408.5|2.1|0.03142|2025-01-24|0.01188|0|0.112947|14|-0.053501|6|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-22|0.01182|0|0.065445|20|-0.047577|22
2025-01-24 20:34:14|TM.D.BOVESPA.IFM.IP|3044|2025-01-24 12:01:00|2025-01-24 20:34:00|121790|0|2.51889|2025-01-24|0.08212|12|0.139542|12|-0.092251|12|2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-22|0.08127|12|0.06307|12|-0.075176|12
2025-01-24 20:34:17|IX.D.CAC.IFM.IP|4122|2025-01-24 08:12:20|2025-01-24 20:34:10|7916.1|8.7|0.01607|2025-01-24|0.01254|9|0.140801|8|-0.112973|8|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-22|0.01273|12|0.12221|8|-0.077063|8
2025-01-24 20:34:21|IX.D.XINHUA.IFM.IP|3296|2025-01-24 08:12:20|2025-01-24 20:34:00||15.7|11.19388|2025-01-24|0.0771|3|0.19375|2|-0.155464|1|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-22|0.07743|1|0.151464|1|-0.223257|1
2025-01-24 20:34:23|IX.D.HSCHIN.IFU.IP|3369|2025-01-24 08:12:20|2025-01-24 20:34:00|7354.5|13.7|0.11092|2025-01-24|0.08159|17|0.373207|2|-0.173512|1|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-22|0.08279|10|0.570221|9|-0.145587|14
2025-01-24 20:34:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:25|IX.D.EMGMKT.IFE.IP|3362|2025-01-24 08:12:20|2025-01-24 20:34:20||19.1|0.08369|2025-01-24|0.04575|17|0.082774|2|-0.055081|14|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-22|0.04608|18|0.037178|7|-0.1383|1
2025-01-24 20:34:26|IX.D.STXE.IFM.IP|3851|2025-01-24 08:12:20|2025-01-24 20:34:20|5208.05|143.5|0.01128|2025-01-24|0.02855|9|0.116615|0|-0.057184|8|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-22|0.02873|12|0.096561|8|-0.057669|15
2025-01-24 20:34:27|IX.D.FTSE.CFD.IP|4070|2025-01-24 08:12:20|2025-01-24 20:34:20|8479.5|14.9|0.01435|2025-01-24|0.01167|8|0.048957|8|-0.032839|14|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-22|0.01166|9|0.052648|8|-0.090993|1
2025-01-24 20:34:28|KB.D.MID250.CASH.IP|2921|2025-01-24 08:15:00|2025-01-24 16:29:50|20517.95|0|0|2025-01-24|0|8|0.071986|12|-0.041665|9|2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-22|0|8|0.023428|8|-0.047274|13
2025-01-24 20:34:29|IX.D.DAX.IFMM.IP|4054|2025-01-24 08:12:20|2025-01-24 20:34:20|21357.8|6.1|0.00844|2025-01-24|0.00651|9|0.067537|0|-0.05821|8|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-22|0.00657|12|0.047119|8|-0.054101|8
2025-01-24 20:34:31|TM.D.MDAX.IFM.IP|1351|2025-01-24 08:12:20|2025-01-24 20:34:20||1.1|22.63552|2025-01-24|0.38668|7|0.274523|17|-0.223722|17|2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-22|64.97587|13|0.326125|12|-64.591168|20
2025-01-24 20:34:31|TM.D.TECDAX.IFM.IP|925|2025-01-24 08:12:30|2025-01-24 16:42:30||0|11.26038|2025-01-24|0.58819|13|0.544237|16|-1.425439|9|2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-22|0.29501|10|0.873181|16|-1.155592|17
2025-01-24 20:34:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:34|IX.D.HANGSENG.IFU.IP|4101|2025-01-24 08:12:30|2025-01-24 20:34:30|20162.2|4.3|0.06084|2025-01-24|0.02484|5|0.28371|2|-0.106562|20|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-22|0.02517|3|0.428412|9|-0.128839|5
2025-01-24 20:34:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:36|IX.D.MIB.IFM.IP|3311|2025-01-24 08:12:30|2025-01-24 20:34:20|36140.6|2.7|7.28452|2025-01-24|0.04121|9|0.103902|0|-0.075798|8|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-22|0.04148|9|0.103971|8|-0.076649|15
2025-01-24 20:34:37|IX.D.NIKKEI.IFD.IP|4100|2025-01-24 08:12:30|2025-01-24 20:34:30|40528|4.5|0.01695|2025-01-24|0.01726|17|0.193832|0|-0.093954|4|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-22|0.01754|17|0.114386|0|-0.082361|0
2025-01-24 20:34:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:39|IX.D.AEX.IFM.IP|3105|2025-01-24 08:12:40|2025-01-24 20:33:50|898.69|2.2|0.01436|2025-01-24|0.01102|8|0.110036|0|-0.044024|8|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-22|0.01089|12|0.043718|7|-0.07634|10
2025-01-24 20:34:40|IX.D.OBX.IFM.IP|468|2025-01-24 08:58:20|2025-01-24 15:19:50||0.1|38.48059|2025-01-24|48.70205|15|0.03551|14|-0.035523|14|2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-22|52.10486|14|0.035587|13|-0.035644|14
2025-01-24 20:34:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:41|IX.D.SINGAPORE.IFM.IP|2208|2025-01-24 08:12:30|2025-01-24 20:34:00||6.1|31.94537|2025-01-24|9.97422|9|0.079248|15|-0.052839|14|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-22|0.15885|23|0.065848|0|-0.118715|14
2025-01-24 20:34:42|IX.D.SAF.IFMMX.IP|3974|2025-01-24 08:12:40|2025-01-24 20:34:40|75818|2.2|8.47445|2025-01-24|0.13165|5|0.088108|6|-0.111195|6|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-22|0.13039|2|0.117852|7|-0.112004|11
2025-01-24 20:34:44|IX.D.IBEX.IFM.IP|3383|2025-01-24 08:12:40|2025-01-24 20:34:20|11954|1.8|2.52877|2025-01-24|0.04157|8|0.104078|0|-0.103847|8|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-22|0.04183|11|0.058712|7|-0.084292|15
2025-01-24 20:34:46|IX.D.OMX.IFM.IP|3857|2025-01-24 08:12:40|2025-01-24 20:34:40|2663.02|16.3|0.0267|2025-01-24|0.01863|8|0.093478|0|-0.074745|8|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-22|0.0188|10|0.065049|8|-0.080487|8
2025-01-24 20:34:49|IX.D.SMI.IFM.IP|3933|2025-01-24 08:12:40|2025-01-24 20:34:40|12281.9|4.4|0.01612|2025-01-24|0.01624|8|0.08929|8|-0.166263|8|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-22|0.01636|12|0.069802|7|-0.041008|8
2025-01-24 20:34:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:51|CC.D.VSTOXX.UNC.IP|433|2025-01-24 08:14:30|2025-01-24 20:31:00|16.63|14.6|0.16161|2025-01-24|0.4801|18|0.726392|1|-1.256732|3|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-22|0.47707|19|0.423729|5|-0.421941|6
2025-01-24 20:34:51|CC.D.VIX.UME.IP|1654|2025-01-24 08:13:10|2025-01-24 20:34:20||11.4|0.07525|2025-01-24|0.96833|6|0.306373|17|-0.305437|17|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-22|0.9538|21|0.299401|23|-0.119261|21
2025-01-24 20:34:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:34:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:35:01|CC.D.DX.UME.IP|4282|2025-01-24 08:12:50|2025-01-24 20:34:50|10710.8|3|0.04642|2025-01-24|0.04639|1|0.092502|8|-0.088586|14|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-22|0.04635|21|0.045528|13|-0.036271|9
2025-01-24 20:35:10|CS.D.BITCOIN.CFE.IP|3577|2025-01-24 08:12:50|2025-01-24 20:35:00|104978|10.8|0.05015|2025-01-24|0.04967|18|0.196264|3|-0.171087|14|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-22|0.05003|0|0.172543|16|-0.202532|13
2025-01-24 20:35:21|CS.D.ETHUSD.CFE.IP|4395|2025-01-24 08:12:50|2025-01-24 20:35:10|3333.2|16.7|0.05011|2025-01-24|0.04996|11|0.193634|8|-0.273473|2|2025-01-23|0.05104|23|0.476426|20|-0.416501|15|2025-01-22|0.05093|3|0.266593|16|-0.263699|18
2025-01-24 20:35:29|CS.D.CRYPTOB10.CFD.IP|4456|2025-01-24 08:12:50|2025-01-24 20:35:20|24186.91|9.8|0.32618|2025-01-24|0.32533|14|0.125651|14|-0.166961|2|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-22|0.32776|5|0.108115|22|-0.176545|11
2025-01-24 20:35:31|CS.D.USDBRL.MINI.IP|2619|2025-01-24 12:11:00|2025-01-24 19:59:40|59535.5|6.5|0.08436|2025-01-24|0.08407|19|0.086238|14|-0.138521|14|2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-22|0.0828|12|0.071935|14|-0.117146|14
2025-01-24 20:35:34|CS.D.USDINR.MINI.IP|1830|2025-01-24 08:12:50|2025-01-24 20:34:10|8633.2|2.7|0.22564|2025-01-24|0.17367|19|0.070666|7|-0.074088|7|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-22|0.17298|5|0.065872|8|-0.06705|9
2025-01-24 20:35:38|CS.D.USDTWD.MINI.IP|1206|2025-01-24 08:12:50|2025-01-24 20:30:00|32643.5|2.6|0.06906|2025-01-24|0.06136|13|0.044611|5|-0.07552|3|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-22|0.06107|3|0.049846|8|-0.04951|8
2025-01-24 20:35:39|CS.D.EURGBP.MINI.IP|4349|2025-01-24 08:12:50|2025-01-24 20:35:20|8405.1|9.3|0.01248|2025-01-24|0.01078|20|0.059354|14|-0.026055|9|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-22|0.01079|12|0.04735|23|-0.027228|22
2025-01-24 20:35:42|CS.D.EURUSD.MINI.IP|4267|2025-01-24 08:12:50|2025-01-24 20:35:40|10489.4|9.3|0.00647|2025-01-24|0.00591|17|0.068719|8|-0.050396|16|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-22|0.00578|11|0.045022|9|-0.056556|13
2025-01-24 20:35:44|CS.D.GBPUSD.MINI.IP|4385|2025-01-24 08:13:00|2025-01-24 20:35:40|12479.4|11.6|0.00782|2025-01-24|0.00736|16|0.126352|14|-0.041804|14|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-22|0.00729|12|0.033305|22|-0.047883|7
2025-01-24 20:35:46|CS.D.NZDUSD.MINI.IP|4263|2025-01-24 08:13:00|2025-01-24 20:35:40|5710.6|6.5|0.03275|2025-01-24|0.0315|18|0.156116|14|-0.040287|14|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-22|0.03175|19|0.044177|0|-0.063539|22
2025-01-24 20:35:49|CS.D.USDCAD.MINI.IP|4255|2025-01-24 08:13:00|2025-01-24 20:35:40|14344.9|8.2|0.01296|2025-01-24|0.00921|19|0.027223|16|-0.024419|13|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-22|0.01009|19|0.028506|15|-0.032775|0
2025-01-24 20:35:55|CS.D.USDCHF.MINI.IP|4225|2025-01-24 08:13:00|2025-01-24 20:35:50|9062.7|7.8|0.01794|2025-01-24|0.01674|10|0.027588|14|-0.162141|14|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-22|0.01672|17|0.039716|21|-0.032052|9
2025-01-24 20:35:57|CS.D.USDCNH.MINI.IP|4452|2025-01-24 08:13:00|2025-01-24 20:35:50|72442.4|15.9|0.01134|2025-01-24|0.00915|11|0.036814|3|-0.064582|2|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-22|0.00823|7|0.024178|23|-0.034368|0
2025-01-24 20:35:58|CS.D.USDDKK.MINI.IP|4429|2025-01-24 08:13:10|2025-01-24 20:35:50|71135.4|14.8|0.02173|2025-01-24|0.02107|12|0.039366|8|-0.074203|8|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-22|0.02094|7|0.051813|22|-0.064484|22
2025-01-24 20:36:00|CS.D.USDHUF.MINI.IP|4431|2025-01-24 08:13:10|2025-01-24 20:35:50|38849.1|9.7|0.05271|2025-01-24|0.05108|7|0.177861|9|-0.294175|9|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-22|0.05052|8|0.070665|0|-0.071645|0
2025-01-24 20:36:02|CS.D.USDJPY.MINI.IP|4374|2025-01-24 08:13:10|2025-01-24 20:35:40|15592.9|11.1|0.16593|2025-01-24|0.00475|11|0.154798|6|-0.107485|3|2025-01-23|0.00458|17|0.048732|23|-0.112024|16|2025-01-22|0.00541|14|0.035383|0|-0.040518|0
2025-01-24 20:36:03|CS.D.USDKRW.MINI.IP|3332|2025-01-24 08:13:20|2025-01-24 20:36:00|142834.8|5.1|0.0891|2025-01-24|0.0697|1|0.072442|3|-0.09468|2|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-22|0.06971|5|0.04958|8|-0.072874|6
2025-01-24 20:36:05|CS.D.USDMXN.MINI.IP|4360|2025-01-24 08:13:10|2025-01-24 20:36:00|202802.8|11.9|0.0416|2025-01-24|0.03437|18|0.053514|15|-0.068997|15|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-22|0.03876|17|0.068443|19|-0.067758|22
2025-01-24 20:36:06|CS.D.USDNOK.MINI.IP|4455|2025-01-24 08:13:10|2025-01-24 20:36:00|111972.1|22.3|0.02478|2025-01-24|0.0223|11|0.094418|14|-0.223777|14|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-22|0.02218|17|0.08284|23|-0.150289|23
2025-01-24 20:36:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:09|CS.D.USDSEK.MINI.IP|4378|2025-01-24 08:13:10|2025-01-24 20:36:00|109327.3|16.6|0.03068|2025-01-24|0.02296|11|0.052525|14|-0.108597|8|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-22|0.02512|11|0.055444|23|-0.061274|22
2025-01-24 20:36:11|CS.D.USDSGD.MINI.IP|4422|2025-01-24 08:13:20|2025-01-24 20:36:00|13461.4|9.9|0.01372|2025-01-24|0.01185|1|0.058661|14|-0.129031|14|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-22|0.0118|6|0.029529|23|-0.02658|22
2025-01-24 20:36:12|CS.D.USDZAR.MINI.IP|4447|2025-01-24 08:13:20|2025-01-24 20:36:00|184150.1|12.7|0.04977|2025-01-24|0.04888|19|0.078345|9|-0.090442|7|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-22|0.04866|16|0.087299|23|-0.116976|23
2025-01-24 20:36:13|CS.D.ALUMINIUM.MINI.IP|1934|2025-01-24 08:13:30|2025-01-24 18:59:20|2625.8|2.6|0.2299|2025-01-24|0.22624|8|0.140401|16|-0.263922|8|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-22|0.22697|1|0.114099|16|-0.160336|7
2025-01-24 20:36:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:14|CC.D.W.UME.IP|2606|2025-01-24 08:14:00|2025-01-24 19:19:50|553.1|12.6|0.07269|2025-01-24|0.10723|9|0.179372|14|-0.251256|1|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-22|0.10508|14|0.174825|14|-0.177085|1
2025-01-24 20:36:15|CC.D.KC.UME.IP|2683|2025-01-24 09:15:00|2025-01-24 18:30:00|34335.7|4|0.12341|2025-01-24|0.06379|17|0.173589|9|-0.200511|10|2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-22|0.06013|15|0.196429|17|-0.196084|17
2025-01-24 20:36:16|CS.D.COPPER.MINI.IP|3571|2025-01-24 08:13:20|2025-01-24 18:59:20|9262.1|6.9|0.10892|2025-01-24|0.10712|8|0.142812|2|-0.091651|15|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-22|0.10809|10|0.127704|9|-0.081179|5
2025-01-24 20:36:17|CC.D.C.UME.IP|2523|2025-01-24 08:14:30|2025-01-24 19:19:50||28.2|0.05652|2025-01-24|0.12146|16|0.141959|14|-0.122349|1|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-22|0.12077|15|0.181671|14|-0.101317|16
2025-01-24 20:36:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:19|CS.D.CFEGOLD.CFE.IP|4455|2025-01-24 08:13:20|2025-01-24 20:36:10|2772.57|22.6|0.01554|2025-01-24|0.0122|20|0.118889|14|-0.077751|14|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-22|0.01414|15|0.068983|21|-0.078461|7
2025-01-24 20:36:20|CC.D.HO.UME.IP|4268|2025-01-24 08:13:20|2025-01-24 20:36:10|24529|3.6|0.08136|2025-01-24|0.08128|18|0.139316|15|-0.14312|16|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-22|0.08256|23|0.09499|23|-0.045359|23
2025-01-24 20:36:21|CC.D.HG.UME.IP|3938|2025-01-24 08:13:20|2025-01-24 20:36:10|43412.9|7.8|0.04206|2025-01-24|0.04543|6|0.194357|2|-0.12262|14|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-22|0.04637|23|0.023198|23|-0.023182|23
2025-01-24 20:36:21|CC.D.IRON.UME.IP|709|2025-01-24 13:00:00|2025-01-24 14:59:50|798.6|78.8|0.13703|2025-01-24|0.56391|14|0.112655|14|-0.250941|13|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-22|0.56548|14|0.125581|14|-0.201969|1
2025-01-24 20:36:22|CS.D.LEAD.MINI.IP|1232|2025-01-24 08:13:30|2025-01-24 18:59:00|1928.8|2.1|0.31266|2025-01-24|0.30569|5|0.129272|18|-0.123552|16|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-22|0.30322|13|0.101698|3|-0.21373|16
2025-01-24 20:36:23|CO.D.LH.FWM2.IP|1412|2025-01-24 14:30:00|2025-01-24 19:04:50|8799|7|0.14295|2025-01-24|0.17027|19|0.284965|18|-0.215054|18|2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-22|0.17218|19|0.323512|14|-0.288817|14
2025-01-24 20:36:23|CC.D.LC.UME.IP|1614|2025-01-24 14:30:00|2025-01-24 19:04:50|20281.3|11.2|0.05849|2025-01-24|0.05913|19|0.081544|15|-0.087509|16|2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-22|0.06008|19|0.090726|18|-0.092474|16
2025-01-24 20:36:24|EN.D.LGO.FWM1.IP|3671|2025-01-24 08:13:30|2025-01-24 20:35:00|722.5|12.7|0.11941|2025-01-24|0.1378|14|0.152799|15|-0.097249|16|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-22|0.13528|11|0.205367|15|-0.122951|15
2025-01-24 20:36:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:26|CS.D.CFDSILVER.CFM.IP|4311|2025-01-24 08:13:20|2025-01-24 20:36:10|3064.4|12.4|0.0979|2025-01-24|0.09653|13|0.153094|14|-0.14007|14|2025-01-23|0.09544|13|0.159146|14|-0.184648|12|2025-01-22|0.09213|19|0.171922|1|-0.145692|5
2025-01-24 20:36:27|CC.D.NG.UME.IP|3550|2025-01-24 08:13:30|2025-01-24 20:36:20||12.4|0.07214|2025-01-24|0.08599|19|0.259965|17|-0.258102|6|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-22|0.09155|23|0.083682|23|-0.083612|23
2025-01-24 20:36:29|CC.D.CC.UME.IP|2597|2025-01-24 09:45:10|2025-01-24 18:29:50|11456.6|1.6|0.10318|2025-01-24|0.10008|14|0.400067|11|-0.623508|10|2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-22|0.09677|13|0.410275|15|-0.272339|17
2025-01-24 20:36:30|CS.D.NICKEL.MINI.IP|542|2025-01-24 08:13:50|2025-01-24 18:58:40|15555|1.1|0.38389|2025-01-24|0.38247|8|0.063939|16|-0.159571|8|2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-22|0.37922|8|0.095694|15|-0.173792|8
2025-01-24 20:36:31|CC.D.RB.UME.IP|4285|2025-01-24 08:13:30|2025-01-24 20:36:10|20763|3.4|0.09577|2025-01-24|0.0958|10|0.111375|15|-0.134979|19|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-22|1.05523|23|0.057837|23|-0.08663|23
2025-01-24 20:36:32|CC.D.CT.UME.IP|2653|2025-01-24 08:13:30|2025-01-24 19:19:50|6839.4|4.7|0.19485|2025-01-24|0.2176|13|0.130518|13|-0.094256|13|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-22|0.21903|15|0.082001|17|-0.165801|2
2025-01-24 20:36:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:34|CC.D.SB.UME.IP|2999|2025-01-24 08:30:00|2025-01-24 18:00:00|1791.6|13.7|0.08227|2025-01-24|0.16745|18|0.178641|16|-0.167635|13|2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-22|0.17285|16|0.121619|14|-0.187727|8
2025-01-24 20:36:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:36|CC.D.LCO.UME.IP|4339|2025-01-24 08:13:30|2025-01-24 20:36:30|7770|40.3|0.87016|2025-01-24|0.04275|16|0.097679|10|-0.161495|16|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-22|0.03969|14|0.258856|15|-0.117083|15
2025-01-24 20:36:37|CC.D.CL.UME.IP|4385|2025-01-24 08:13:40|2025-01-24 20:36:30|7458.7|51.5|1.1554|2025-01-24|0.03994|16|0.104708|14|-0.187105|16|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-22|32.91322|23|0.033273|23|-0.026592|23
2025-01-24 20:36:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:38|CC.D.SM.UME.IP|2884|2025-01-24 08:13:40|2025-01-24 19:19:50|30766.2|12.4|0.11334|2025-01-24|0.12733|4|0.207698|1|-0.256903|1|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-22|0.12528|16|0.236466|14|-0.235925|14
2025-01-24 20:36:39|CC.D.BO.UME.IP|3257|2025-01-24 08:13:30|2025-01-24 19:19:50|4543.4|8|0.1294|2025-01-24|0.13208|16|0.262701|14|-0.339104|1|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-22|0.13064|4|0.170844|19|-0.239908|1
2025-01-24 20:36:40|CC.D.S.UME.IP|3035|2025-01-24 08:13:30|2025-01-24 19:19:50|1059.8|21.7|0.09072|2025-01-24|0.1127|16|0.122226|14|-0.189609|1|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-22|0.11171|14|0.15842|14|-0.204518|14
2025-01-24 20:36:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:42|CS.D.PLAT.CFM.IP|3273|2025-01-24 08:13:40|2025-01-24 20:36:40|950|2.3|3.07782|2025-01-24|0.52459|5|0.419815|8|-0.253352|16|2025-01-23|0.52727|11|0.223214|6|-0.179837|23|2025-01-22|0.52602|18|0.306489|10|-0.380509|9
2025-01-24 20:36:42|CS.D.ZINC.MINI.IP|2299|2025-01-24 08:13:50|2025-01-24 18:59:10|2815.8|3.1|0.21244|2025-01-24|0.20798|8|0.150613|2|-0.233719|18|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-22|0.20596|2|0.127617|9|-0.22031|7
2025-01-24 20:36:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:44|IX.D.CANNABIS.IFD.IP|950|2025-01-24 14:33:10|2025-01-24 20:36:30|77.77|0|1.28951|2025-01-24|1.27834|17|0.25974|15|-0.153512|17|2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-22|1.25732|15|0.125376|14|-0.165626|20
2025-01-24 20:36:44|KB.D.BANKS.CASH.IP|2085|2025-01-24 08:15:00|2025-01-24 16:29:50|5238.08|0|0|2025-01-24|0|8|0.069704|8|-0.0814|14|2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-22|0|8|0.080592|10|-0.073802|14
2025-01-24 20:36:45|KB.D.AERO.CASH.IP|1381|2025-01-24 08:15:00|2025-01-24 16:29:50|12278.05|0|0|2025-01-24|0|8|0.09907|8|-0.138223|14|2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-22|0|8|0.135193|14|-0.100422|9
2025-01-24 20:36:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:46|KB.D.CHEMS.CASH.IP|640|2025-01-24 08:15:10|2025-01-24 16:29:50|7034.56|0|0|2025-01-24|0|8|0.176833|8|-0.183576|9|2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-22|0|8|0.043563|8|-0.091994|15
2025-01-24 20:36:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:49|KB.D.FDR.CASH.IP|1630|2025-01-24 08:15:00|2025-01-24 16:29:50|4417.15|0|0|2025-01-24|0|8|0.047764|10|-0.053855|8|2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-22|0|8|0.139088|12|-0.288905|10
2025-01-24 20:36:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:52|KB.D.HSEHLD.CASH.IP|1233|2025-01-24 08:15:00|2025-01-24 16:29:50|10867.98|0|0|2025-01-24|0|8|0.198792|14|-0.149277|9|2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-22|0|8|0.100138|12|-0.123952|14
2025-01-24 20:36:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:55|KB.D.MINING.CASH.IP|530|2025-01-24 08:15:40|2025-01-24 16:29:50|10773.23|0|0|2025-01-24|0|8|0.121678|16|-0.09652|16|2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-22|0|8|0.239465|14|-0.233925|14
2025-01-24 20:36:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:56|KB.D.OIL.CASH.IP|2042|2025-01-24 08:15:00|2025-01-24 16:29:50|8368.4|0|0|2025-01-24|0|8|0.082216|14|-0.088501|14|2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-22|0|8|0.072455|15|-0.129951|14
2025-01-24 20:36:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:57|KB.D.REAL.CASH.IP|1274|2025-01-24 08:15:00|2025-01-24 16:29:50|1981.79|0|0|2025-01-24|0|8|0.133819|14|-0.079651|9|2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-22|0|8|0.073317|12|-0.09107|14
2025-01-24 20:36:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:36:59|KB.D.HOTELS.CASH.IP|1877|2025-01-24 08:15:00|2025-01-24 16:29:50|9274.32|0|0|2025-01-24|0|8|0.08818|14|-0.055947|14|2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-22|0|8|0.054503|15|-0.072373|15
2025-01-24 20:36:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:37:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:37:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:37:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:37:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-24|0.40004|4|0||0||2025-01-23|0.40052|23|0||0||2025-01-22|0.40084|23|0||0|
2025-01-24 20:37:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:37:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:37:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:37:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:37:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-24|0.40019|3|0||0||2025-01-23|0.40057|1|0||0||2025-01-22|0.4006|23|0||0|
2025-01-24 20:37:04|SE.D.MMM.CASH.IP|2809|2025-01-24 09:00:00|2025-01-24 20:36:50|14952|574.4|17.76916|2025-01-24|6.0193|20|0.942951|9|-0.281558|12|2025-01-23|1.75202|21|1.05465|9|-0.815399|21|2025-01-22|0.24194|23|1.564027|9|-1.18458|21
2025-01-24 20:37:06|SA.D.AXP.CASH.IP|3201|2025-01-24 09:00:00|2025-01-24 20:37:00|31797|880.3|17.07884|2025-01-24|14.09527|14|1.082359|12|-1.723612|12|2025-01-23|26.33148|14|2.012226|9|-0.922658|9|2025-01-22|14.45327|15|0.806452|14|-0.630376|21
2025-01-24 20:37:07|UA.D.AAPL.CASH.IP|4077|2025-01-24 09:01:00|2025-01-24 20:37:00|22242|3436.7|9.52674|2025-01-24|0.00933|20|0.360368|14|-0.337245|20|2025-01-23|0.28863|20|0.213286|14|-0.201207|21|2025-01-22|0.00977|15|0.35043|14|-0.23453|14
2025-01-24 20:37:08|SA.D.BA.CASH.IP|3034|2025-01-24 00:59:40|2025-01-24 20:37:00|17577|1729.1|13.64751|2025-01-24|8.96212|14|12.76129|9|-0.542021|14|2025-01-23|10.12617|15|1.499077|21|-1.640449|21|2025-01-22|8.19569|14|13.451613|9|-0.26776|14
2025-01-24 20:37:08|SB.D.CAT.CASH.IP|1970|2025-01-24 09:00:00|2025-01-24 20:37:00|40694|307.5|14.34366|2025-01-24|14.93406|20|19.210962|9|-0.958961|9|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-22|19.76283|20|15.620931|9|-1.918875|9
2025-01-24 20:37:09|SB.D.CVX.CASH.IP|2623|2025-01-24 00:57:00|2025-01-24 20:37:00|15577|1098|9.70506|2025-01-24|4.98268|16|0.692646|9|-0.314667|11|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-22|2.99943|15|0.848756|9|-0.133029|14
2025-01-24 20:37:10|UA.D.CSCO.CASH.IP|1990|2025-01-24 00:59:30|2025-01-24 20:37:00|6208|1486.4|5.10286|2025-01-24|0.6612|15|0.290557|9|-0.274149|14|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-22|0.01646|15|0.362558|9|-0.229283|14
2025-01-24 20:37:11|SD.D.KO.CASH.IP|3002|2025-01-24 09:00:00|2025-01-24 20:37:10|6167|2563.9|4.00724|2025-01-24|0.01594|17|0.455211|14|-0.227015|14|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-22|0.01604|20|7.724138|9|-0.128804|14
2025-01-24 20:37:12|SB.D.DOWWUS.CASH.IP|1422|2025-01-24 14:30:00|2025-01-24 20:37:10|4136|347.7|22.10483|2025-01-24|7.98921|20|0.120019|17|-0.119933|14|2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-22|4.93793|14|0.097229|15|-0.241721|14
2025-01-24 20:37:13|SH.D.XOM.CASH.IP|2697|2025-01-24 00:58:10|2025-01-24 20:37:10|10864|2236.5|11.39707|2025-01-24|1.73756|15|0.163845|9|-0.208466|10|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-22|0.58972|15|2.377019|9|-0.465711|21
2025-01-24 20:37:13|SC.D.GS.CASH.IP|3001|2025-01-24 00:59:20|2025-01-24 20:37:10|63573|490.7|23.35846|2025-01-24|17.15621|9|0.927819|9|-0.318033|13|2025-01-23|0.31059|22|7.315609|9|-1.13552|11|2025-01-22|16.61457|14|1.733956|9|-0.472739|9
2025-01-24 20:37:14|SC.D.HD.CASH.IP|1913|2025-01-24 09:00:00|2025-01-24 20:37:10||366.9|31.54899|2025-01-24|22.87707|14|0.514832|9|-0.218447|14|2025-01-23|0.21524|23|0.729927|21|-1.009459|9|2025-01-22|19.65913|15|0.913728|11|-1.374554|10
2025-01-24 20:37:15|SD.D.IBM.CASH.IP|2479|2025-01-24 09:00:00|2025-01-24 20:37:10|22383|291.2|22.69858|2025-01-24|12.62786|20|1.074306|9|-0.75522|9|2025-01-23|0.31404|10|0.941517|11|-0.619743|21|2025-01-22|15.52511|20|1.203501|11|-1.178685|21
2025-01-24 20:37:16|UB.D.INTC.CASH.IP|2838|2025-01-24 09:00:00|2025-01-24 20:37:10|2081|6166.1|4.42039|2025-01-24|0.69074|15|0.236407|14|-0.467727|14|2025-01-23|1.61607|15|0.232019|14|-0.18596|16|2025-01-22|1.64966|15|0.554017|14|-0.506446|14
2025-01-24 20:37:17|SD.D.JNJ.CASH.IP|2811|2025-01-24 09:00:00|2025-01-24 20:37:10|14691|1280.5|10.20248|2025-01-24|0.28365|13|0.69273|14|-0.524273|14|2025-01-23|7.87284|17|0.3391|10|-0.259634|12|2025-01-22|6.69218|15|1.069157|11|-1.348465|11
2025-01-24 20:37:18|SD.D.JPM.CASH.IP|3008|2025-01-24 09:00:00|2025-01-24 20:37:10|26449|1116.3|24.79971|2025-01-24|13.28345|20|0.564758|9|-0.396406|9|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-22|10.91903|20|0.167856|11|-0.312001|21
2025-01-24 20:37:18|SE.D.MCD.CASH.IP|2055|2025-01-24 00:32:00|2025-01-24 20:37:10|28542|437.5|19.19617|2025-01-24|16.10072|20|0.535214|13|-0.95171|11|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-22|17.31291|14|0.20922|10|-0.447952|21
2025-01-24 20:37:19|SE.D.MRK.CASH.IP|2506|2025-01-24 00:59:20|2025-01-24 20:37:10|9558|2169.5|10.55496|2025-01-24|4.4912|20|2.784|9|-0.464396|0|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-22|3.18347|20|2.219862|9|-0.468994|14
2025-01-24 20:37:20|UC.D.MSFT.CASH.IP|3675|2025-01-24 09:00:00|2025-01-24 20:37:20||783.2|14.79628|2025-01-24|0.89826|15|0.196922|14|-0.22476|14|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-22|0.30511|15|0.149673|14|-0.207545|14
2025-01-24 20:37:21|SE.D.NKE.CASH.IP|2642|2025-01-24 09:00:00|2025-01-24 20:37:10|7333|1399.7|8.42262|2025-01-24|2.38005|20|0.570033|9|-0.269651|14|2025-01-23|0.02693|22|0.435967|9|-0.487277|9|2025-01-22|0.04054|22|0.164024|9|-0.459584|21
2025-01-24 20:37:22|SE.D.PFE.CASH.IP|3069|2025-01-24 09:00:00|2025-01-24 20:37:20|2600|6048.3|3.46442|2025-01-24|0.0375|18|1.199226|9|-0.191498|9|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-22|0.03747|17|0.452148|9|-0.301773|14
2025-01-24 20:37:23|SE.D.PG.CASH.IP|2469|2025-01-24 00:14:50|2025-01-24 20:37:20|16425|917.1|13.74811|2025-01-24|14.13361|15|18.075385|9|-0.259646|14|2025-01-23|8.59421|15|16.719018|9|-0.770342|21|2025-01-22|5.08481|15|15.905197|9|-0.390719|14
2025-01-24 20:37:24|SH.D.UTX.CASH.IP|1876|2025-01-23 21:00:00|2025-01-23 21:00:00|12589|548.7|23.15104|2025-01-24|13.655|20|0.432069|14|-0.126984|14|2025-01-23|0.67519|21|0.407967|14|-0.293046|21|2025-01-22|0.71751|21|0.215345|14|-0.23325|21
2025-01-24 20:37:25|SG.D.TRVUS.CASH.IP|1325|2025-01-24 14:30:00|2025-01-24 20:37:20||240.2|22.52056|2025-01-24|15.07914|20|0.29235|14|-0.230055|14|2025-01-23|25.31886|20|1.387327|14|-0.328057|14|2025-01-22|19.12089|14|0.498902|14|-0.39521|14
2025-01-24 20:37:26|SH.D.UNH.CASH.IP|2273|2025-01-24 09:00:00|2025-01-24 20:37:20|53207|639.4|25.95213|2025-01-24|29.79804|17|19.86758|9|-0.746638|10|2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-22|19.80441|15|58.784615|9|-0.388447|21
2025-01-24 20:37:27|SH.D.VZ.CASH.IP|3255|2025-01-24 09:00:00|2025-01-24 20:37:20|3962|6388.9|5.4766|2025-01-24|0.02539|18|0.870647|11|-1.960784|12|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-22|0.02532|17|0.51164|21|-0.257003|14
2025-01-24 20:37:28|SH.D.VUS.CASH.IP|2432|2025-01-24 00:45:00|2025-01-24 20:37:20|32975|812.6|13.25549|2025-01-24|0.491|10|1.153834|9|-1.202092|9|2025-01-23|15.87106|14|10.775862|9|-0.301838|21|2025-01-22|18.33682|20|15.675|9|-0.346288|21
2025-01-24 20:37:29|SH.D.WAG.CASH.IP|1948|2025-01-24 14:30:00|2025-01-24 20:37:20|1176|3422|0.75172|2025-01-24|0.08477|19|0.428082|14|-0.425532|14|2025-01-23|0.08562|20|0.952381|14|-0.507185|14|2025-01-22|0.08678|18|0.713649|14|-0.444444|14
2025-01-24 20:37:30|SH.D.WMT.CASH.IP|2768|2025-01-24 09:00:00|2025-01-24 20:37:20|9459|2334.9|2.43313|2025-01-24|0.01835|20|9.882353|9|-0.26698|14|2025-01-23|0.86556|20|9.552941|9|-0.266951|21|2025-01-22|0.65216|19|9.717647|9|-0.533333|14
2025-01-24 20:37:31|UB.D.GOOGUS.CASH.IP|3495|2025-01-24 00:52:50|2025-01-24 20:37:30|20157|994.6|6.7127|2025-01-24|0.01442|15|0.355711|14|-0.205462|14|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-22|0.01503|15|0.538546|14|-0.35709|14
2025-01-24 20:37:32|UC.D.NFLX.CASH.IP|2956|2025-01-24 00:59:50|2025-01-24 20:37:20|97322|351|14.49356|2025-01-24|13.33572|14|0.214636|10|-0.230808|0|2025-01-23|6.83024|14|0.29086|14|-0.319613|9|2025-01-22|5.46802|15|0.513121|9|-0.908671|14
2025-01-24 20:37:33|UB.D.FB.CASH.IP|3818|2025-01-24 00:59:50|2025-01-24 20:37:20|64619|1519.1|13.18637|2025-01-24|2.51187|14|0.493366|14|-0.771862|14|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-22|6.16883|15|0.210168|14|-0.516671|14
2025-01-24 20:37:35|UA.D.AMZN.CASH.IP|3659|2025-01-24 09:00:00|2025-01-24 20:37:30|23359|1511.6|11.02691|2025-01-24|0.00984|16|0.127714|14|-0.216828|14|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-22|0.01525|15|0.455868|9|-0.291996|14
2025-01-24 20:37:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:37:36|EC.D.ACCP.CASH.IP|1515|2025-01-24 08:14:30|2025-01-24 16:29:50|4903|34.8|17.31404|2025-01-24|10.75781|16|0.163132|8|-0.121581|9|2025-01-23|21.27718|15|0.164846|10|-0.142945|8|2025-01-22|23.5105|8|0.123865|8|-0.123609|8
2025-01-24 20:37:37|SA.D.BABA.CASH.IP|3143|2025-01-24 00:59:50|2025-01-24 20:37:30|8895|3555.9|7.99918|2025-01-24|0.01476|16|0.17303|14|-0.195156|13|2025-01-23|2.8381|16|0.327907|9|-0.187222|14|2025-01-22|2.47528|15|0.465116|21|-0.49757|21
2025-01-24 20:37:38|SA.D.ACBUS.CASH.IP|456|2025-01-24 14:30:00|2025-01-24 20:37:10|386|842.8|3.00941|2025-01-24|0.25494|17|0.518135|15|-0.514139|14|2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-22|0.2563|18|0.777202|14|-0.771208|14
2025-01-24 20:37:38|UA.D.CARUS.CASH.IP|751|2025-01-24 14:30:00|2025-01-24 20:37:30||118.9|32.45567|2025-01-24|30.16425|20|0.351996|15|-0.648708|14|2025-01-23|54.93729|20|0.659991|15|-0.559597|14|2025-01-22|21.15291|15|0.558472|14|-0.523385|14
2025-01-24 20:37:39|ED.D.BAS.CASH.IP|2549|2025-01-24 08:14:40|2025-01-24 16:29:50|4686|306.1|11.58752|2025-01-24|4.99824|8|0.161847|8|-0.162778|8|2025-01-23|8.84867|8|0.153123|16|-0.153492|8|2025-01-22|2.67693|8|0.219708|8|-0.274003|8
2025-01-24 20:37:40|ED.D.BMW.CASH.IP|2084|2025-01-24 08:14:40|2025-01-24 16:29:50|7897|156.4|14.9498|2025-01-24|5.55339|8|0.384813|8|-0.330536|8|2025-01-23|14.60856|8|0.102433|8|-0.179028|8|2025-01-22|11.34644|8|0.178208|8|-0.229183|8
2025-01-24 20:37:41|UA.D.BNTXUS.CASH.IP|1242|2025-01-24 00:48:10|2025-01-24 20:37:30|11858|186.4|29.07022|2025-01-24|14.83801|15|0.818114|16|-2.050303|9|2025-01-23|2.28579|21|1.061853|11|-1.433065|13|2025-01-22|28.17971|14|0.558562|16|-0.539846|14
2025-01-24 20:37:42|SB.D.CCL.CASH.IP|2114|2025-01-24 14:30:00|2025-01-24 20:37:40|2552|3851.6|0.68135|2025-01-24|0.0391|16|0.234926|14|-0.234926|14|2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-22|0.03918|17|0.272586|14|-0.232648|14
2025-01-24 20:37:42|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:37:43|ED.D.DCX.CASH.IP|2391|2025-01-24 08:14:40|2025-01-24 16:29:50|5666|260.2|11.39746|2025-01-24|4.51056|8|0.338078|8|-0.336164|8|2025-01-23|8.80437|8|0.143318|16|-0.158758|8|2025-01-22|5.13877|8|0.180995|8|-0.233645|8
2025-01-24 20:37:44|ED.D.DHERGY.CASH.IP|1085|2025-01-24 08:14:40|2025-01-24 16:29:50|2556|97.3|21.1582|2025-01-24|11.60887|16|0.430866|8|-0.545596|8|2025-01-23|11.82408|16|0.433754|11|-0.770119|8|2025-01-22|12.53684|8|0.429352|8|-0.684671|8
2025-01-24 20:37:45|SB.D.DAL.CASH.IP|2157|2025-01-24 00:59:30|2025-01-24 20:37:40|6690|1083.9|12.59543|2025-01-24|3.90275|20|0.834949|10|-1.429646|9|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-22|2.68835|15|3.427631|9|-4.07147|9
2025-01-24 20:37:46|ED.D.DBK.CASH.IP|2469|2025-01-24 08:14:50|2025-01-24 16:29:50|1903.2|548.3|11.88278|2025-01-24|6.27533|8|0.135544|8|-0.168599|8|2025-01-23|5.67259|8|0.297461|8|-0.18018|8|2025-01-22|6.06312|8|0.244058|8|-0.158178|8
2025-01-24 20:37:46|ED.D.LHAG.CASH.IP|1360|2025-01-24 08:14:50|2025-01-24 16:29:50|616.2|1756.8|20.61739|2025-01-24|14.6732|8|0.326477|8|-0.229961|8|2025-01-23|20.75908|12|0.336814|8|-0.2|12|2025-01-22|31.38155|8|0.235136|8|-0.534759|8
2025-01-24 20:37:47|SB.D.D.CASH.IP|1883|2025-01-24 14:30:00|2025-01-24 20:37:40|5340|861.6|12.56004|2025-01-24|9.913|20|0.189|14|-0.188679|14|2025-01-23|11.81468|20|0.188679|14|-0.169268|14|2025-01-22|7.38825|20|0.272134|14|-0.701187|14
2025-01-24 20:37:48|EJ.D.DUFNSW.CASH.IP|842|2025-01-24 08:14:50|2025-01-24 16:19:50|4114|104.3|13.21119|2025-01-24|8.6949|16|0.097324|14|-0.145349|8|2025-01-23|0.06884|15|0.147638|10|-0.146987|9|2025-01-22|35.77382|16|0.299103|8|-0.19802|9
2025-01-24 20:37:48|SB.D.EQR.CASH.IP|1563|2025-01-24 14:30:00|2025-01-24 20:37:40|6847|299.4|17.29856|2025-01-24|13.67007|20|0.236686|14|-0.102775|14|2025-01-23|17.55837|20|0.279042|14|-0.116959|14|2025-01-22|19.58274|20|0.274646|14|-0.290698|14
2025-01-24 20:37:49|UB.D.EXPE.CASH.IP|1525|2025-01-24 14:30:00|2025-01-24 20:37:40|16968|455.7|29.36442|2025-01-24|29.02531|20|0.249915|14|-0.313837|14|2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-22|30.11486|20|0.306731|17|-0.313929|14
2025-01-24 20:37:50|SC.D.FRT.CASH.IP|1147|2025-01-24 14:30:00|2025-01-24 20:37:40|10640|140.9|25.14136|2025-01-24|12.08686|20|0.519181|14|-0.142871|15|2025-01-23|21.38189|20|0.096946|15|-0.182534|14|2025-01-22|32.64025|20|0.460432|14|-0.466667|14
2025-01-24 20:37:50|SC.D.F.CASH.IP|2647|2025-01-24 09:00:00|2025-01-24 20:37:40|1009|7458.4|0.7699|2025-01-24|0.09435|15|8.191489|9|-0.983284|9|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-22|0.09908|18|2.062868|9|-1.449275|11
2025-01-24 20:37:51|SC.D.GMUS.CASH.IP|2182|2025-01-24 00:56:20|2025-01-24 20:37:50|5395|1179.7|6.713|2025-01-24|2.38536|20|2.270148|9|-0.221117|9|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-22|2.55831|20|0.807209|9|-1.486989|11
2025-01-24 20:37:52|UB.D.GILD.CASH.IP|1711|2025-01-24 09:00:00|2025-01-24 20:37:50|9298|569.4|14.70926|2025-01-24|6.52915|20|0.392328|14|-0.367568|11|2025-01-23|9.62428|20|0.237325|13|-0.290229|14|2025-01-22|9.61963|18|0.270973|14|-0.48675|9
2025-01-24 20:37:53|SC.D.HLTUS.CASH.IP|1374|2025-01-24 14:30:00|2025-01-24 20:37:50|24727|266.9|35.91077|2025-01-24|25.88552|20|0.482315|14|-0.332|14|2025-01-23|50.82892|14|0.417579|14|-0.386629|14|2025-01-22|30.06336|14|0.544826|14|-0.345049|14
2025-01-24 20:37:53|SD.D.JKSUS.CASH.IP|1071|2025-01-24 14:30:00|2025-01-24 20:37:30|2119|571.7|20.08663|2025-01-24|16.54527|20|0.665399|20|-0.619638|18|2025-01-23|27.21512|14|0.765306|15|-1.580826|14|2025-01-22|15.3749|20|0.506329|14|-1.375921|14
2025-01-24 20:37:54|SD.D.JMIAUS.CASH.IP|995|2025-01-24 14:30:00|2025-01-24 20:37:40|396|1698.8|0.59448|2025-01-24|0.23931|16|1.285347|14|-0.510204|14|2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-22|0.25413|15|0.263852|14|-0.78125|14
2025-01-24 20:37:55|EG.D.KPN.CASH.IP|931|2025-01-24 08:15:00|2025-01-24 16:29:50|351.4|598.8|18.71305|2025-01-24|0.05257|16|0.141004|9|-0.195859|8|2025-01-23|15.71144|16|0.112013|8|-0.083682|8|2025-01-22|30.25794|16|0.055913|8|-0.139353|8
2025-01-24 20:37:55|SD.D.LMT.CASH.IP|1227|2025-01-24 14:30:00|2025-01-24 20:37:50||209.1|22.84387|2025-01-24|48.12428|16|0.151286|19|-0.221471|14|2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-22|37.23226|14|0.118457|15|-0.24012|14
2025-01-24 20:37:56|EC.D.MCA.CASH.IP|2826|2025-01-24 08:14:50|2025-01-24 16:29:50|73210|24.3|5.39327|2025-01-24|1.75465|8|0.135062|9|-0.187492|8|2025-01-23|5.37834|8|0.223464|8|-0.252313|8|2025-01-22|3.30601|15|0.157661|8|-0.100172|8
2025-01-24 20:37:57|UC.D.MRNAUS.CASH.IP|3070|2025-01-24 09:01:00|2025-01-24 20:37:50|4131|2184.8|10.73338|2025-01-24|2.6318|20|0.777321|14|-0.77821|11|2025-01-23|3.76396|20|0.643998|14|-0.800827|14|2025-01-22|4.15984|14|0.65723|15|-1.028013|23
2025-01-24 20:37:58|EJ.D.NESN.CASH.IP|2006|2025-01-24 08:15:00|2025-01-24 16:19:50|7462|545|11.27923|2025-01-24|2.87088|16|0.160128|8|-0.080343|9|2025-01-23|24.77594|15|0.054127|10|-0.080928|8|2025-01-22|16.6919|9|0.08095|14|-0.107038|8
2025-01-24 20:37:59|SE.D.NIOUS.CASH.IP|2553|2025-01-24 09:01:00|2025-01-24 20:37:50|426|10244.7|0.62968|2025-01-24|0.23343|17|0.469484|20|-0.46729|20|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-22|0.23141|19|0.4662|18|-0.480769|14
2025-01-24 20:37:59|EJ.D.NOV.CASH.IP|2449|2025-01-24 08:15:00|2025-01-24 16:19:50|9020|249.5|8.87208|2025-01-24|0.03443|16|0.165271|8|-0.1321|8|2025-01-23|12.28097|15|0.133824|8|-0.055482|16|2025-01-22|8.35208|8|0.144108|8|-0.15559|14
2025-01-24 20:38:00|KA.D.OCDO.CASH.IP|976|2025-01-24 08:14:50|2025-01-24 16:29:50|301.5|1235.7|16.02694|2025-01-24|8.91775|16|0.286169|8|-0.256904|8|2025-01-23|16.77588|12|0.618429|8|-0.644963|8|2025-01-22|16.42392|15|0.367647|8|-0.669711|8
2025-01-24 20:38:00|IX.D.SPTRD.IFE.IP|24|2025-01-24 20:34:10|2025-01-24 20:38:00||367|0.00787|2025-01-24|0.00817|16|0.036841|17|-0.028718|19|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-22|0.0082|17|0.032909|14|-0.063576|15
2025-01-24 20:38:01|UC.D.ORLY.CASH.IP|583|2025-01-24 14:30:00|2025-01-24 20:37:30|124801|91.9|43.95666|2025-01-24|56.7412|14|0.315579|14|-0.187375|17|2025-01-23|43.0924|20|1.41416|14|-0.241011|14|2025-01-22|50.19572|14|0.165904|14|-0.304109|14
2025-01-24 20:38:02|IX.D.RUSSELL.IEN.IP|24|2025-01-24 20:34:10|2025-01-24 20:38:00|2305.9|21|0.01301|2025-01-24|0.01293|17|0.073791|15|-0.108356|14|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-22|0.01291|9|0.09952|14|-0.090717|15
2025-01-24 20:38:02|SE.D.PLTRUS.CASH.IP|4035|2025-01-24 09:01:00|2025-01-24 20:38:00|7874|7003.8|8.74487|2025-01-24|0.02314|15|0.558588|14|-0.469424|14|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-22|0.02452|15|0.458963|14|-0.374532|14
2025-01-24 20:38:04|UC.D.PYPLVUS.CASH.IP|2601|2025-01-24 09:00:00|2025-01-24 20:38:00|8892|637|12.36787|2025-01-24|3.00041|20|0.235136|14|-0.190093|14|2025-01-23|3.62387|20|0.379761|0|-0.390146|11|2025-01-22|4.73225|14|0.413408|21|-0.410564|14
2025-01-24 20:38:04|IX.D.DOW.IFE.IP|24|2025-01-24 20:34:10|2025-01-24 20:38:00|44344.7|17.5|0.00541|2025-01-24|0.00539|16|0.046079|14|-0.057287|12|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-22|0.00543|20|0.049912|14|-0.044172|15
2025-01-24 20:38:05|UC.D.PTONUS.CASH.IP|1238|2025-01-24 09:01:00|2025-01-24 20:38:00|842|3295.6|3.53902|2025-01-24|1.17417|20|2.181818|9|-0.829384|11|2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-22|0.11866|19|1.20919|9|-1.176471|14
2025-01-24 20:38:05|IX.D.FANG.IFM.IP|23|2025-01-24 20:34:20|2025-01-24 20:38:00|13800.9|0|0.01304|2025-01-24|0.01296|15|0.118009|14|-0.098234|15|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-22|0.013|17|0.107206|14|-0.181909|9
2025-01-24 20:38:06|KA.D.RIO.CASH.IP|2122|2025-01-24 08:15:00|2025-01-24 16:29:50|4989.5|383.7|12.59612|2025-01-24|3.99856|16|0.219561|8|-0.158983|8|2025-01-23|17.46425|16|0.222043|8|-0.141386|8|2025-01-22|14.81834|14|0.170409|8|-0.359281|8
2025-01-24 20:38:06|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:06|EJ.D.ROG.CASH.IP|2096|2025-01-24 08:15:00|2025-01-24 16:19:50|27490|87.9|15.27963|2025-01-24|1.79498|16|0.072754|16|-0.182083|8|2025-01-23|23.36375|16|0.072939|8|-0.146413|11|2025-01-22|18.2157|12|0.181818|8|-0.25436|8
2025-01-24 20:38:07|IX.D.ASX.IFD.IP|8|2025-01-24 20:34:20|2025-01-24 20:35:50|8408|0.6|0.03568|2025-01-24|0.01188|0|0.112947|14|-0.053501|6|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-22|0.01182|0|0.065445|20|-0.047577|22
2025-01-24 20:38:07|KA.D.RR.CASH.IP|2639|2025-01-24 08:15:00|2025-01-24 16:29:50|605.6|1190.5|10.43717|2025-01-24|11.08983|16|0.354724|8|-0.353243|8|2025-01-23|31.9121|16|0.166334|8|-0.165728|8|2025-01-22|28.40365|14|0.233333|8|-0.200803|8
2025-01-24 20:38:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:08|TM.D.BOVESPA.IFM.IP|22|2025-01-24 20:34:10|2025-01-24 20:38:00|121790|0|0.08921|2025-01-24|0.08212|12|0.139542|12|-0.092251|12|2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-22|0.08127|12|0.06307|12|-0.075176|12
2025-01-24 20:38:08|ED.D.SAPG.CASH.IP|1988|2025-01-24 08:15:00|2025-01-24 16:29:50|26360|350.1|7.36035|2025-01-24|1.70614|15|2.124783|8|-0.189215|8|2025-01-23|4.15354|16|0.153994|8|-0.249808|8|2025-01-22|5.96015|14|1.751624|8|-0.113852|15
2025-01-24 20:38:09|IX.D.CAC.IFM.IP|14|2025-01-24 20:34:30|2025-01-24 20:38:00|7914.6|1.5|0.02346|2025-01-24|0.01254|9|0.140801|8|-0.112973|8|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-22|0.01273|12|0.12221|8|-0.077063|8
2025-01-24 20:38:09|SG.D.SAP.CASH.IP|1362|2025-01-24 14:30:00|2025-01-24 20:38:00|27548|29.3|27.71646|2025-01-24|7.43871|14|0.130591|15|-0.12645|17|2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-22|1.95482|14|0.178832|14|-0.138625|15
2025-01-24 20:38:10|ED.D.SIEGn.CASH.IP|1763|2025-01-24 08:15:00|2025-01-24 16:29:50|20840|369.9|8.58621|2025-01-24|0.91085|16|0.143575|13|-0.143335|8|2025-01-23|4.88065|16|0.143575|16|-0.0962|8|2025-01-22|5.94411|15|0.438169|8|-0.192354|8
2025-01-24 20:38:11|IX.D.XINHUA.IFM.IP|11|2025-01-24 20:34:20|2025-01-24 20:38:00||3.4|0|2025-01-24|0.0771|3|0.19375|2|-0.155464|1|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-22|0.07743|1|0.151464|1|-0.223257|1
2025-01-24 20:38:11|EC.D.GLEFP.CASH.IP|2143|2025-01-24 08:15:10|2025-01-24 16:29:50|3014.5|117.4|11.26337|2025-01-24|6.13628|16|0.132494|8|-0.181848|8|2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-22|12.90098|8|0.272387|8|-0.203218|8
2025-01-24 20:38:13|UD.D.TSLA.CASH.IP|4163|2025-01-24 09:00:00|2025-01-24 20:38:10|40654|4043.7|8.21549|2025-01-24|0.02455|20|0.365262|14|-0.418722|14|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-22|0.0248|20|0.55393|14|-0.427391|14
2025-01-24 20:38:13|IX.D.HSCHIN.IFU.IP|19|2025-01-24 20:34:20|2025-01-24 20:38:00|7354.4|0|0.24475|2025-01-24|0.08159|17|0.373207|2|-0.173512|1|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-22|0.08279|10|0.570221|9|-0.145587|14
2025-01-24 20:38:13|EC.D.FP.CASH.IP|2357|2025-01-24 08:15:10|2025-01-24 16:29:50|5578|222.5|10.53588|2025-01-24|1.53479|16|0.124577|8|-0.124467|8|2025-01-23|6.73162|16|0.089015|8|-0.088968|16|2025-01-22|3.79686|8|0.070709|8|-0.142096|8
2025-01-24 20:38:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:15|SH.D.UBERUS.CASH.IP|2833|2025-01-24 09:00:00|2025-01-24 20:38:10|6853|2824.1|9.68417|2025-01-24|1.20139|20|0.21815|14|-0.261514|14|2025-01-23|0.82485|20|0.295858|9|-0.354453|14|2025-01-22|1.29803|20|25.58829|9|-0.292912|14
2025-01-24 20:38:15|IX.D.EMGMKT.IFE.IP|15|2025-01-24 20:34:30|2025-01-24 20:38:00||10.7|0.03971|2025-01-24|0.04575|17|0.082774|2|-0.055081|14|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-22|0.04608|18|0.037178|7|-0.1383|1
2025-01-24 20:38:15|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:16|KA.D.ULVR.CASH.IP|1762|2025-01-24 08:15:10|2025-01-24 16:29:50|4546|303.3|12.83915|2025-01-24|6.87618|16|0.109242|8|-0.044014|16|2025-01-23|17.54759|16|0.065545|8|-0.087566|8|2025-01-22|14.09765|10|0.260473|12|-0.368924|10
2025-01-24 20:38:16|IX.D.STXE.IFM.IP|19|2025-01-24 20:34:30|2025-01-24 20:38:00||4.7|0|2025-01-24|0.02855|9|0.116615|0|-0.057184|8|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-22|0.02873|12|0.096561|8|-0.057669|15
2025-01-24 20:38:17|SH.D.UPS.CASH.IP|1806|2025-01-24 14:30:00|2025-01-24 20:38:10||752.4|17.12854|2025-01-24|20.78456|20|0.090056|15|-0.097371|17|2025-01-23|16.45579|20|0.189122|14|-0.173493|14|2025-01-22|23.27277|20|0.121332|15|-0.497512|14
2025-01-24 20:38:17|IX.D.FTSE.CFD.IP|18|2025-01-24 20:34:30|2025-01-24 20:38:10|8478.7|3.9|0.02097|2025-01-24|0.01167|8|0.048957|8|-0.032839|14|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-22|0.01166|9|0.052648|8|-0.090993|1
2025-01-24 20:38:18|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:18|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.071986|12|-0.041665|9|2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-22|0|8|0.023428|8|-0.047274|13
2025-01-24 20:38:19|SB.D.DIS.CASH.IP|2790|2025-01-24 00:59:50|2025-01-24 20:38:10|11213|1479.2|14.35613|2025-01-24|8.08802|20|0.798766|9|-0.441481|9|2025-01-23|11.80466|14|0.648148|10|-0.230627|9|2025-01-22|7.18652|20|1.95713|9|-0.539848|14
2025-01-24 20:38:19|IX.D.DAX.IFMM.IP|19|2025-01-24 20:34:30|2025-01-24 20:38:00|21354.3|3.4|0.01242|2025-01-24|0.00651|9|0.067537|0|-0.05821|8|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-22|0.00657|12|0.047119|8|-0.054101|8
2025-01-24 20:38:20|SH.D.WFC.CASH.IP|2166|2025-01-24 09:00:00|2025-01-24 20:38:10|7710|1862.6|4.49426|2025-01-24|1.95273|16|9.485714|9|-1.089212|12|2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-22|1.23272|20|1.687764|9|-1.290156|21
2025-01-24 20:38:20|TM.D.MDAX.IFM.IP|4|2025-01-24 20:34:40|2025-01-24 20:37:30||0|25|2025-01-24|0.38668|7|0.274523|17|-0.223722|17|2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-22|64.97587|13|0.326125|12|-64.591168|20
2025-01-24 20:38:21|UD.D.WYNN.CASH.IP|1371|2025-01-24 14:30:00|2025-01-24 20:38:10|8473|452.8|20.96745|2025-01-24|16.87293|14|0.187749|14|-0.224057|14|2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-22|14.11987|20|0.200566|14|-0.340776|14
2025-01-24 20:38:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-24|0.58819|13|0.544237|16|-1.425439|9|2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-22|0.29501|10|0.873181|16|-1.155592|17
2025-01-24 20:38:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:22|UD.D.ZMUS.CASH.IP|1369|2025-01-24 09:01:40|2025-01-24 20:38:10|8016|334.4|17.89842|2025-01-24|10.41497|14|0.582115|14|-0.759179|12|2025-01-23|1.10276|22|0.811124|9|-0.456389|14|2025-01-22|0.89646|21|0.432295|14|-0.847565|14
2025-01-24 20:38:22|EJ.D.ZURZ.CASH.IP|1207|2025-01-24 08:15:20|2025-01-24 16:19:50|53670|39.7|13.1844|2025-01-24|4.28151|16|0.2228|8|-0.130305|16|2025-01-23|23.55997|16|0.111607|8|-0.186081|8|2025-01-22|20.0316|16|0.22531|11|-0.112952|8
2025-01-24 20:38:23|IX.D.HANGSENG.IFU.IP|22|2025-01-24 20:34:40|2025-01-24 20:38:20|20161.6|0|0.1488|2025-01-24|0.02484|5|0.28371|2|-0.106562|20|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-22|0.02517|3|0.428412|9|-0.128839|5
2025-01-24 20:38:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:24|CS.D.XRPUSD.CFD.IP|4424|2025-01-24 08:16:40|2025-01-24 20:38:20|310.27|18.2|0.59491|2025-01-24|0.59096|11|0.298827|12|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 20:38:25|IX.D.MIB.IFM.IP|8|2025-01-24 20:34:50|2025-01-24 20:36:50|36138.1|1.8|0.04151|2025-01-24|0.04121|9|0.103902|0|-0.075798|8|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-22|0.04148|9|0.103971|8|-0.076649|15
2025-01-24 20:38:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-24|0.59096|11|0.298827|12|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 20:38:26|IX.D.NIKKEI.IFD.IP|15|2025-01-24 20:34:40|2025-01-24 20:37:50|40528|1.9|0.01612|2025-01-24|0.01726|17|0.193832|0|-0.093954|4|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-22|0.01754|17|0.114386|0|-0.082361|0
2025-01-24 20:38:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:28|IX.D.AEX.IFM.IP|13|2025-01-24 20:34:40|2025-01-24 20:37:10|898.59|0.1|0.03339|2025-01-24|0.01102|8|0.110036|0|-0.044024|8|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-22|0.01089|12|0.043718|7|-0.07634|10
2025-01-24 20:38:28|CS.D.BCHUSD.CFD.IP|4384|2025-01-24 08:15:20|2025-01-24 20:38:20|433.07|8.9|0.61632|2025-01-24|0.6138|11|0.21334|3|-0.234704|6|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-22|0.60189|3|0.246042|19|-0.232275|23
2025-01-24 20:38:28|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-24|48.70205|15|0.03551|14|-0.035523|14|2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-22|52.10486|14|0.035587|13|-0.035644|14
2025-01-24 20:38:28|IR.D.FLG.FWM2.IP|2847|2025-01-24 08:15:20|2025-01-24 17:59:50|9183|31.9|0.01558|2025-01-24|0.02171|8|0.054535|14|-0.065189|9|2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-22|0.02166|9|0.048839|8|-0.054221|8
2025-01-24 20:38:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:29|IR.D.ULTRA100.FWM.IP|2496|2025-01-24 08:15:20|2025-01-24 20:38:20||37.6|0.01754|2025-01-24|0.03393|17|0.066465|14|-0.079173|14|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-22|0.03382|23|0.026217|23|-0.026203|23
2025-01-24 20:38:30|IX.D.SINGAPORE.IFM.IP|10|2025-01-24 20:34:40|2025-01-24 20:37:50|379.16|0.1|20.03165|2025-01-24|9.97422|9|0.079248|15|-0.052839|14|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-22|0.15885|23|0.065848|0|-0.118715|14
2025-01-24 20:38:30|IR.D.BOND100.FWM.IP|2681|2025-01-24 08:15:20|2025-01-24 20:38:20||46.4|0.01105|2025-01-24|0.03535|16|0.069153|14|-0.05594|14|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-22|0.0353|23|0.027367|23|-0.014123|23
2025-01-24 20:38:31|IR.D.10YEAR100.FWM.IP|3773|2025-01-24 08:15:20|2025-01-24 20:38:20||138.9|0.00796|2025-01-24|0.03685|16|0.058147|14|-0.028612|15|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-22|0.03687|23|0.013826|23|-0.013825|23
2025-01-24 20:38:31|IX.D.SAF.IFMMX.IP|21|2025-01-24 20:34:50|2025-01-24 20:38:20|75818|0|0.13189|2025-01-24|0.13165|5|0.088108|6|-0.111195|6|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-22|0.13039|2|0.117852|7|-0.112004|11
2025-01-24 20:38:32|IR.D.05YEAR100.FWM.IP|3120|2025-01-24 08:15:20|2025-01-24 20:38:20||125.2|0.00589|2025-01-24|0.01883|16|0.048079|14|-0.021679|15|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-22|0.01886|23|0.003771|23|-0.007541|23
2025-01-24 20:38:32|IX.D.IBEX.IFM.IP|1|2025-01-24 20:36:40|2025-01-24 20:36:40|11954|0|0.10038|2025-01-24|0.04157|8|0.104078|0|-0.103847|8|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-22|0.04183|11|0.058712|7|-0.084292|15
2025-01-24 20:38:32|CO.D.LH.FWM1.IP|1291|2025-01-24 14:30:00|2025-01-24 19:04:50|8214|4|0.14253|2025-01-24|0.18219|18|0.109476|15|-0.133836|16|2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-22|0.18436|14|0.185185|14|-0.183936|14
2025-01-24 20:38:33|IX.D.OMX.IFM.IP|17|2025-01-24 20:34:50|2025-01-24 20:38:20|2663.02|0|0.05633|2025-01-24|0.01863|8|0.093478|0|-0.074745|8|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-22|0.0188|10|0.065049|8|-0.080487|8
2025-01-24 20:38:33|IR.D.FOAT.FWM1.IP|2735|2025-01-24 08:15:30|2025-01-24 17:59:50|12234|50.1|8.72714|2025-01-24|4.53418|8|0.065343|8|-0.032666|8|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-22|4.85857|8|0.024428|10|-0.016301|7
2025-01-24 20:38:34|IR.D.FBTP.FWM1.IP|2915|2025-01-24 08:16:30|2025-01-24 17:59:50||55.6|4.48534|2025-01-24|3.43071|16|0.050382|8|-0.041989|8|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8
2025-01-24 20:38:35|IX.D.SMI.IFM.IP|15|2025-01-24 20:34:50|2025-01-24 20:37:50|12280.9|0.5|0.01629|2025-01-24|0.01624|8|0.08929|8|-0.166263|8|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-22|0.01636|12|0.069802|7|-0.041008|8
2025-01-24 20:38:35|IR.D.FGBM.FWM1.IP|2929|2025-01-24 08:15:30|2025-01-24 20:38:00||153.3|1.10154|2025-01-24|0.02572|19|0.034308|14|-0.017145|14|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-22|0.02608|12|0.017094|15|-0.008553|17
2025-01-24 20:38:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-24|0.4801|18|0.726392|1|-1.256732|3|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-22|0.47707|19|0.423729|5|-0.421941|6
2025-01-24 20:38:37|IR.D.FGBL.FWM1.IP|3477|2025-01-24 08:15:30|2025-01-24 20:37:20|13125|162.9|1.853|2025-01-24|0.46346|15|0.068655|14|-0.053224|8|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-22|0.849|12|0.022788|18|-0.022701|8
2025-01-24 20:38:37|CC.D.VIX.UME.IP|15|2025-01-24 20:35:10|2025-01-24 20:38:00|16.47|9.4|0.12973|2025-01-24|0.96833|6|0.306373|17|-0.305437|17|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-22|0.9538|21|0.299401|23|-0.119261|21
2025-01-24 20:38:38|EN.D.LGO.FWM2.IP|3605|2025-01-24 08:15:30|2025-01-24 20:36:00|717.9|22.6|0.10324|2025-01-24|0.13868|13|0.139743|15|-0.125786|16|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-22|0.13642|11|0.15162|15|-0.123984|15
2025-01-24 20:38:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:41|SE.D.PANWUS.CASH.IP|1706|2025-01-24 09:01:20|2025-01-24 20:38:40|18744|413.1|12.17259|2025-01-24|12.55477|15|0.266809|14|-0.382938|12|2025-01-23|14.30491|14|0.468422|9|-0.395722|23|2025-01-22|0.78557|21|0.433135|13|-0.505454|21
2025-01-24 20:38:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:42|UA.D.ABNBUS.CASH.IP|1827|2025-01-24 09:01:00|2025-01-24 20:38:40|12748|921.6|11.70492|2025-01-24|0.49646|13|0.472868|14|-0.369505|14|2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-22|0.80321|11|0.636364|9|-0.291654|14
2025-01-24 20:38:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:43|UA.D.BIDU.CASH.IP|1824|2025-01-24 09:00:00|2025-01-24 20:38:40|8668|624.4|16.86603|2025-01-24|5.5046|20|0.227518|9|-0.310041|10|2025-01-23|0.24242|23|0.219459|11|-0.30281|21|2025-01-22|11.63472|20|1.085366|9|-0.363416|14
2025-01-24 20:38:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:44|UC.D.NVDA.CASH.IP|4175|2025-01-24 09:00:00|2025-01-24 20:38:40|14254|18678.4|5.6906|2025-01-24|0.00859|17|0.316904|14|-0.41052|17|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-22|0.00714|19|0.332571|14|-0.318075|14
2025-01-24 20:38:44|CC.D.DX.UME.IP|20|2025-01-24 20:35:00|2025-01-24 20:38:40|10712.5|3.1|0.04668|2025-01-24|0.04639|1|0.092502|8|-0.088586|14|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-22|0.04635|21|0.045528|13|-0.036271|9
2025-01-24 20:38:45|EZ.D.ROBINGREY.Month2.IP|2415|2025-01-24 09:00:00|2025-01-24 20:38:30|42.71|0|0|2025-01-24|0|0|0.375852|14|-0.305021|9|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-22|0|9|0.357739|14|-0.382044|13
2025-01-24 20:38:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:46|CS.D.BITCOIN.CFE.IP|21|2025-01-24 20:35:10|2025-01-24 20:38:40|104988|9.6|0.05047|2025-01-24|0.04967|18|0.196264|3|-0.171087|14|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-22|0.05003|0|0.172543|16|-0.202532|13
2025-01-24 20:38:46|UD.D.SPWR.CASH.IP|1|2025-01-24 14:30:00|2025-01-24 14:30:00||1000|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:47|SE.D.NETUS.CASH.IP|1689|2025-01-24 14:30:00|2025-01-24 20:38:40|12431|522.4|14.01776|2025-01-24|21.52257|19|0.218606|15|-0.288323|14|2025-01-23|23.96972|17|0.530526|14|-0.665099|14|2025-01-22|28.17005|16|0.255902|15|-0.265825|14
2025-01-24 20:38:48|UD.D.ZNGA.CASH.IP|1|2025-01-24 14:30:00|2025-01-24 14:30:00||90139229|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:38:48|CS.D.ETHUSD.CFE.IP|21|2025-01-24 20:35:20|2025-01-24 20:38:40|3341|24.4|0.05093|2025-01-24|0.04996|11|0.193634|8|-0.273473|2|2025-01-23|0.05104|23|0.476426|20|-0.416501|15|2025-01-22|0.05093|3|0.266593|16|-0.263699|18
2025-01-24 20:38:49|SI.D.ARKKUS.CASH.IP|2124|2025-01-24 14:30:00|2025-01-24 20:38:40|6234|468.2|1.14993|2025-01-24|0.02015|15|0.173968|14|-0.189753|14|2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-22|0.03683|14|0.226794|14|-0.161734|14
2025-01-24 20:38:49|SI.D.ARKGUS.CASH.IP|2038|2025-01-24 14:30:00|2025-01-24 20:38:40|2706|166.7|7.21851|2025-01-24|1.2596|14|0.255288|14|-0.291121|14|2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-22|4.01899|14|1.038062|14|-0.258398|15
2025-01-24 20:38:50|CS.D.CRYPTOB10.CFD.IP|20|2025-01-24 20:35:30|2025-01-24 20:38:40|24199.7|9.9|0.33062|2025-01-24|0.32533|14|0.125651|14|-0.166961|2|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-22|0.32776|5|0.108115|22|-0.176545|11
2025-01-24 20:38:50|SI.D.ARKQUS.CASH.IP|2191|2025-01-24 14:30:00|2025-01-24 20:38:40|8475|10.7|2.8031|2025-01-24|0.35877|15|0.31705|14|-0.140056|14|2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-22|0.15753|14|0.214031|14|-0.15401|14
2025-01-24 20:38:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-24|0.08407|19|0.086238|14|-0.138521|14|2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-22|0.0828|12|0.071935|14|-0.117146|14
2025-01-24 20:38:51|SI.D.ARKFUS.CASH.IP|2041|2025-01-24 14:30:00|2025-01-24 20:38:50|4096|20|11.36168|2025-01-24|3.29016|20|0.171107|20|-0.121065|15|2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-22|1.75596|14|0.196899|14|-0.123305|15
2025-01-24 20:38:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-24|0.17367|19|0.070666|7|-0.074088|7|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-22|0.17298|5|0.065872|8|-0.06705|9
2025-01-24 20:38:52|SI.D.ARKWUS.CASH.IP|1384|2025-01-24 14:30:00|2025-01-24 20:38:30|11864|14.6|40.52485|2025-01-24|21.75571|20|0.696017|14|-0.426814|14|2025-01-23|26.02769|14|0.671027|20|-0.219483|20|2025-01-22|27.29688|14|0.22928|14|-0.144325|15
2025-01-24 20:38:52|SI.D.PRNTUS.CASH.IP|224|2025-01-24 14:30:00|2025-01-24 20:35:40|2214|3.6|39.34978|2025-01-24|61.70546|15|1.09539|20|-0.363802|14|2025-01-23|73.83455|14|0.932401|14|-0.184417|15|2025-01-22|62.24833|14|1.024686|14|-0.183824|16
2025-01-24 20:38:52|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-24|0.06136|13|0.044611|5|-0.07552|3|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-22|0.06107|3|0.049846|8|-0.04951|8
2025-01-24 20:38:53|SI.D.IZRLUS.CASH.IP|80|2025-01-24 14:30:00|2025-01-24 20:38:00|2409|42.8|43.87223|2025-01-24|55.11329|20|1.092437|14|-0.165221|18|2025-01-23|76.36548|16|0.673684|14|-1.034768|14|2025-01-22|64.95804|15|0.955943|14|-0.123865|20
2025-01-24 20:38:54|UA.D.CANUS.CASH.IP|1640|2025-01-24 14:30:00|2025-01-24 20:38:50|207|8733|0.09687|2025-01-24|0.45457|18|0.490196|20|-1.369863|14|2025-01-23|0.45439|16|0.473934|20|-0.938967|19|2025-01-22|0.45466|14|1.408451|14|-1.327434|14
2025-01-24 20:38:54|CS.D.EURGBP.MINI.IP|19|2025-01-24 20:35:40|2025-01-24 20:38:50|8404.2|5.2|0.01071|2025-01-24|0.01078|20|0.059354|14|-0.026055|9|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-22|0.01079|12|0.04735|23|-0.027228|22
2025-01-24 20:38:55|UC.D.RIOTUS.CASH.IP|2715|2025-01-24 09:01:00|2025-01-24 20:38:50|1341|7530.1|5.0714|2025-01-24|0.07092|17|0.759878|14|-1.052632|14|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-22|0.1781|23|1.536098|14|-0.777001|13
2025-01-24 20:38:56|CS.D.EURUSD.MINI.IP|17|2025-01-24 20:35:50|2025-01-24 20:38:50|10488.3|3.1|0.00572|2025-01-24|0.00591|17|0.068719|8|-0.050396|16|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-22|0.00578|11|0.045022|9|-0.056556|13
2025-01-24 20:38:56|KN.D.HIVECN.CASH.IP|946|2025-01-24 14:30:00|2025-01-24 20:38:00|441|316.7|22.52984|2025-01-24|18.24135|20|0.227273|20|-0.452489|20|2025-01-23|37.78616|16|0.44843|20|-0.879121|15|2025-01-22|28.94292|14|0.45045|14|-0.666667|14
2025-01-24 20:38:57|SI.D.IWNUS.CASH.IP|2055|2025-01-24 14:30:00|2025-01-24 20:38:50|16806|17.5|7.8747|2025-01-24|7.465|17|0.095471|14|-0.160695|14|2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-22|9.65438|14|0.071335|15|-0.154367|15
2025-01-24 20:38:58|CS.D.GBPUSD.MINI.IP|19|2025-01-24 20:35:50|2025-01-24 20:38:50|12479.1|8.3|0.00721|2025-01-24|0.00736|16|0.126352|14|-0.041804|14|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-22|0.00729|12|0.033305|22|-0.047883|7
2025-01-24 20:38:58|SI.D.IWO.CASH.IP|1931|2025-01-24 14:30:00|2025-01-24 20:38:40|30039|105.9|20.40488|2025-01-24|8.48684|20|0.116221|14|-0.099344|14|2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-22|3.97705|14|0.132793|14|-0.122618|15
2025-01-24 20:39:00|SI.D.IWDUS.CASH.IP|2201|2025-01-24 14:30:00|2025-01-24 20:38:50|19360|776.3|4.27972|2025-01-24|0.57833|18|0.06718|14|-0.036118|15|2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-22|0.00867|15|0.056954|14|-0.062115|14
2025-01-24 20:39:00|CS.D.NZDUSD.MINI.IP|18|2025-01-24 20:35:50|2025-01-24 20:38:50|5709.7|4.5|0.03152|2025-01-24|0.0315|18|0.156116|14|-0.040287|14|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-22|0.03175|19|0.044177|0|-0.063539|22
2025-01-24 20:39:01|SI.D.IWFUS.CASH.IP|2213|2025-01-24 14:30:00|2025-01-24 20:39:00|41480|26|2.01158|2025-01-24|0.03029|15|0.126946|14|-0.059811|14|2025-01-23|0.30146|20|0.074681|16|-0.060092|16|2025-01-22|0.04276|14|0.09924|14|-0.120398|15
2025-01-24 20:39:02|KA.D.IWVLLN.CASH.IP|577|2025-01-24 08:18:10|2025-01-24 16:29:50|4449|14|21.16628|2025-01-24|5.87824|16|0.840718|12|-0.045065|14|2025-01-23|43.7939|16|0.04561|8|-0.113947|8|2025-01-22|56.84447|12|0.045496|15|-0.022753|14
2025-01-24 20:39:02|CS.D.USDCAD.MINI.IP|18|2025-01-24 20:35:50|2025-01-24 20:38:50|14346.5|3.9|0.00906|2025-01-24|0.00921|19|0.027223|16|-0.024419|13|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-22|0.01009|19|0.028506|15|-0.032775|0
2025-01-24 20:39:06|CS.D.LTCUSD.CFE.IP|4027|2025-01-24 08:15:50|2025-01-24 20:39:00|117.72|4.9|0.67299|2025-01-24|0.65868|15|0.336879|3|-0.363156|15|2025-01-23|0.69063|23|0.540729|20|-0.592021|16|2025-01-22|0.673|1|0.308378|19|-0.421288|7
2025-01-24 20:39:06|CS.D.USDCHF.MINI.IP|16|2025-01-24 20:36:00|2025-01-24 20:38:50|9063.5|3.3|0.01655|2025-01-24|0.01674|10|0.027588|14|-0.162141|14|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-22|0.01672|17|0.039716|21|-0.032052|9
2025-01-24 20:39:07|IR.D.JGB.FWM3.IP|714|2025-01-24 08:16:10|2025-01-24 20:39:00|14061|0.3|1.42792|2025-01-24|0.0284|0|0.028427|6|-0.028401|3|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-22|0.02836|23|0||-0.007091|23
2025-01-24 20:39:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:08|CS.D.USDCNH.MINI.IP|19|2025-01-24 20:36:00|2025-01-24 20:39:00|72438.2|17.8|0.01569|2025-01-24|0.00915|11|0.036814|3|-0.064582|2|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-22|0.00823|7|0.024178|23|-0.034368|0
2025-01-24 20:39:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:09|CS.D.USDDKK.MINI.IP|19|2025-01-24 20:36:00|2025-01-24 20:39:00|71143|6.4|0.02109|2025-01-24|0.02107|12|0.039366|8|-0.074203|8|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-22|0.02094|7|0.051813|22|-0.064484|22
2025-01-24 20:39:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:11|CS.D.USDHUF.MINI.IP|19|2025-01-24 20:36:00|2025-01-24 20:39:00|38854.7|3.8|0.05148|2025-01-24|0.05108|7|0.177861|9|-0.294175|9|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-22|0.05052|8|0.070665|0|-0.071645|0
2025-01-24 20:39:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:12|OP.D.SPX5.4000P.IP|2623|2025-01-24 08:15:50|2025-01-24 20:38:50|10.87|0|14.87612|2025-01-24|14.74893|10|2.679426|14|-0.835655|14|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-22|14.26595|20|2.626642|13|-1.291513|18
2025-01-24 20:39:13|CS.D.USDJPY.MINI.IP|19|2025-01-24 20:36:00|2025-01-24 20:39:10|15597.5|3.9|0.00449|2025-01-24|0.00475|11|0.154798|6|-0.107485|3|2025-01-23|0.00458|17|0.048732|23|-0.112024|16|2025-01-22|0.00541|14|0.035383|0|-0.040518|0
2025-01-24 20:39:13|OP.D.SPX2.4000P.IP|3492|2025-01-24 08:15:50|2025-01-24 20:39:00|19.75|0|18.22303|2025-01-24|15.85252|15|2.735562|14|-2.237693|19|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-22|15.71856|15|0.960566|13|-1.632855|9
2025-01-24 20:39:14|OP.D.SPX3.4000P.IP|888|2025-01-24 08:16:20|2025-01-24 20:39:00|1.23|0|117.04905|2025-01-24|105.6583|4|0.854701|1|-0.833333|0|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-22|100.90406|20|3.521127|16|-2.142857|14
2025-01-24 20:39:14|CS.D.USDKRW.MINI.IP|19|2025-01-24 20:36:10|2025-01-24 20:39:10|142803|7.7|0.14066|2025-01-24|0.0697|1|0.072442|3|-0.09468|2|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-22|0.06971|5|0.04958|8|-0.072874|6
2025-01-24 20:39:15|OP.D.SPX5.4250P.IP|3300|2025-01-24 08:15:50|2025-01-24 20:39:10||0|20.89621|2025-01-24|14.84049|14|2.766477|14|-0.944882|16|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-22|15.4772|23|3.867849|9|-1.209373|20
2025-01-24 20:39:16|CS.D.USDMXN.MINI.IP|19|2025-01-24 20:36:10|2025-01-24 20:39:10|202757|11.3|0.04438|2025-01-24|0.03437|18|0.053514|15|-0.068997|15|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-22|0.03876|17|0.068443|19|-0.067758|22
2025-01-24 20:39:16|OP.D.SPX2.4250P.IP|3527|2025-01-24 08:15:50|2025-01-24 20:39:10|23.31|0|12.40618|2025-01-24|12.45749|10|2.89167|14|-1.901944|19|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-22|12.39143|2|2.160102|9|-1.782753|9
2025-01-24 20:39:17|OP.D.SPX3.4250P.IP|1313|2025-01-24 08:15:50|2025-01-24 20:39:00|1.98|0|73.8176|2025-01-24|67.508|4|1.515152|15|-1.546392|16|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-22|65.45414|20|9.708738|9|-2.164502|20
2025-01-24 20:39:18|CS.D.USDNOK.MINI.IP|19|2025-01-24 20:36:10|2025-01-24 20:39:10|111992.1|7.3|0.02232|2025-01-24|0.0223|11|0.094418|14|-0.223777|14|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-22|0.02218|17|0.08284|23|-0.150289|23
2025-01-24 20:39:18|OP.D.SPX5.4500P.IP|3598|2025-01-24 08:15:50|2025-01-24 20:39:10|16.09|0|16.36613|2025-01-24|12.93428|0|1.969796|14|-1.748907|19|2025-01-23|12.91739|23|2.729694|20|-0.984615|16|2025-01-22|13.97585|18|2.702703|9|-0.882724|18
2025-01-24 20:39:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:19|OP.D.SPX2.4500P.IP|3609|2025-01-24 08:15:50|2025-01-24 20:39:10|31.79|0|9.40969|2025-01-24|9.24482|10|1.942675|14|-1.617418|19|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-22|9.09639|2|2.020516|9|-0.829748|9
2025-01-24 20:39:20|OP.D.SPX3.4500P.IP|1798|2025-01-24 08:16:40|2025-01-24 20:39:10|2.97|0|49.45758|2025-01-24|45.76574|4|6.690141|14|-3.908795|15|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-22|44.87203|20|2.222222|14|-1.769912|20
2025-01-24 20:39:21|CS.D.USDSEK.MINI.IP|18|2025-01-24 20:36:10|2025-01-24 20:39:10|109344.1|8|0.04573|2025-01-24|0.02296|11|0.052525|14|-0.108597|8|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-22|0.02512|11|0.055444|23|-0.061274|22
2025-01-24 20:39:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:22|OP.D.SPX4.4250P.IP|2051|2025-01-24 08:16:20|2025-01-24 20:39:10|5.14|0|29.57489|2025-01-24|28.92092|19|4.285714|15|-3.137255|13|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-22|27.80486|2|2.339181|16|-2.018349|9
2025-01-24 20:39:22|IR.D.02YEAR100.FWM.IP|2540|2025-01-24 08:16:00|2025-01-24 20:39:10||84.2|0.00537|2025-01-24|0.01946|2|0.020437|14|-0.007783|14|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-22|0.01948|23|0.003895|23|-0.003895|23
2025-01-24 20:39:22|CS.D.USDSGD.MINI.IP|19|2025-01-24 20:36:10|2025-01-24 20:39:20|13462.1|8.1|0.01501|2025-01-24|0.01185|1|0.058661|14|-0.129031|14|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-22|0.0118|6|0.029529|23|-0.02658|22
2025-01-24 20:39:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:24|CS.D.USDZAR.MINI.IP|20|2025-01-24 20:36:10|2025-01-24 20:39:20|184138.6|10.5|0.04888|2025-01-24|0.04888|19|0.078345|9|-0.090442|7|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-22|0.04866|16|0.087299|23|-0.116976|23
2025-01-24 20:39:24|UB.D.HOODUS.CASH.IP|2973|2025-01-24 09:01:00|2025-01-24 20:39:20|5114|2656.1|5.00379|2025-01-24|0.03163|15|0.373208|14|-0.413142|14|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-22|0.30626|15|0.458624|14|-0.359425|13
2025-01-24 20:39:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-24|0.22624|8|0.140401|16|-0.263922|8|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-22|0.22697|1|0.114099|16|-0.160336|7
2025-01-24 20:39:25|CS.D.EOSUSD.CFD.IP|3949|2025-01-24 08:16:00|2025-01-24 20:39:10|80.21|5.5|0.7359|2025-01-24|0.72762|14|0.233493|3|-0.256912|16|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-22|0.71133|0|0.418101|19|-0.261562|2
2025-01-24 20:39:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:26|CC.D.W.UME.IP|0|none|||0|0|2025-01-24|0.10723|9|0.179372|14|-0.251256|1|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-22|0.10508|14|0.174825|14|-0.177085|1
2025-01-24 20:39:27|CS.D.ADAUSD.CFE.IP|3908|2025-01-24 08:16:00|2025-01-24 20:39:20|97.48|5.7|0.70475|2025-01-24|0.70065|5|0.217933|3|-0.291252|14|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-22|0.6937|12|0.527223|19|-0.304383|14
2025-01-24 20:39:27|CC.D.KC.UME.IP|0|none|||0|0|2025-01-24|0.06379|17|0.173589|9|-0.200511|10|2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-22|0.06013|15|0.196429|17|-0.196084|17
2025-01-24 20:39:28|CS.D.XLMUSD.CFD.IP|3281|2025-01-24 08:16:20|2025-01-24 20:38:50|43.25|2.7|0.63791|2025-01-24|0.6298|14|0.376117|3|-0.282087|3|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-22|0.6353|0|0.908456|19|-0.253515|19
2025-01-24 20:39:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-24|0.10712|8|0.142812|2|-0.091651|15|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-22|0.10809|10|0.127704|9|-0.081179|5
2025-01-24 20:39:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:29|CC.D.C.UME.IP|0|none|||0|0|2025-01-24|0.12146|16|0.141959|14|-0.122349|1|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-22|0.12077|15|0.181671|14|-0.101317|16
2025-01-24 20:39:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:30|IX.D.HSTECH.IFU.IP|3421|2025-01-24 08:16:10|2025-01-24 20:39:20|4695.6|4.1|7.13951|2025-01-24|0.0858|6|0.33736|2|-0.151351|2|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-22|0.08683|3|0.547008|9|-0.152002|14
2025-01-24 20:39:31|CS.D.CFEGOLD.CFE.IP|20|2025-01-24 20:36:20|2025-01-24 20:39:30|2772.34|16|0.0119|2025-01-24|0.01218|20|0.118889|14|-0.077751|14|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-22|0.01414|15|0.068983|21|-0.078461|7
2025-01-24 20:39:31|IX.D.TOPIX.IFU.IP|2515|2025-01-24 08:16:10|2025-01-24 20:39:30|2784.3|5.4|0.03415|2025-01-24|0.02891|1|0.108988|8|-0.108723|0|2025-01-23|0.02905|5|0.076267|23|-0.065359|23|2025-01-22|0.0292|5|0.128097|0|-0.094773|23
2025-01-24 20:39:32|CC.D.HO.UME.IP|14|2025-01-24 20:36:30|2025-01-24 20:39:30|24521|1.8|0.08155|2025-01-24|0.08128|18|0.139316|15|-0.14312|16|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-22|0.08256|23|0.09499|23|-0.045359|23
2025-01-24 20:39:33|CS.D.UNIUSD.CFE.IP|4270|2025-01-24 08:16:10|2025-01-24 20:39:30|1251.26|12.5|0.87861|2025-01-24|0.86947|13|0.400261|17|-0.48423|17|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-22|0.83593|3|0.559378|17|-0.49338|12
2025-01-24 20:39:33|CC.D.HG.UME.IP|11|2025-01-24 20:36:30|2025-01-24 20:38:50||5|0.0377|2025-01-24|0.04543|6|0.194357|2|-0.12262|14|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-22|0.04637|23|0.023198|23|-0.023182|23
2025-01-24 20:39:33|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-24|0.56391|14|0.112655|14|-0.250941|13|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-22|0.56548|14|0.125581|14|-0.201969|1
2025-01-24 20:39:34|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-24|0.30569|5|0.129272|18|-0.123552|16|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-22|0.30322|13|0.101698|3|-0.21373|16
2025-01-24 20:39:34|CS.D.LNKUSD.CFE.IP|4088|2025-01-24 08:16:10|2025-01-24 20:39:30|2543.4|8.4|0.56971|2025-01-24|0.56547|10|0.393245|8|-0.246942|15|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-22|0.55454|0|0.291636|19|-0.348517|1
2025-01-24 20:39:34|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-24|0.17027|19|0.284965|18|-0.215054|18|2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-22|0.17218|19|0.323512|14|-0.288817|14
2025-01-24 20:39:35|CC.D.LC.UME.IP|0|none|||0|0|2025-01-24|0.05913|19|0.081544|15|-0.087509|16|2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-22|0.06008|19|0.090726|18|-0.092474|16
2025-01-24 20:39:36|CS.D.DOTUSD.CFE.IP|4254|2025-01-24 08:16:10|2025-01-24 20:39:30|634.44|17.2|0.60531|2025-01-24|0.60247|13|0.205342|3|-0.231189|15|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-22|0.58785|0|0.306087|10|-0.319207|2
2025-01-24 20:39:36|EN.D.LGO.FWM1.IP|6|2025-01-24 20:36:30|2025-01-24 20:39:10|722.3|0|0.13842|2025-01-24|0.1378|14|0.152799|15|-0.097249|16|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-22|0.13528|11|0.205367|15|-0.122951|15
2025-01-24 20:39:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:37|CS.D.DOGUSD.CFE.IP|3779|2025-01-24 08:16:20|2025-01-24 20:39:30|35.22|4.2|0.64081|2025-01-24|0.63641|11|0.203193|3|-0.253807|20|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-22|0.61993|3|2.226552|22|-0.511716|22
2025-01-24 20:39:38|CS.D.CFDSILVER.CFM.IP|18|2025-01-24 20:36:20|2025-01-24 20:39:20|3064.3|2.4|0.07796|2025-01-24|0.0962|20|0.153094|14|-0.14007|14|2025-01-23|0.09544|13|0.159146|14|-0.184648|12|2025-01-22|0.09213|19|0.171922|1|-0.145692|5
2025-01-24 20:39:38|CO.D.CFI.FWM1.IP|2874|2025-01-24 08:16:20|2025-01-24 16:59:50|8163|4|0.07088|2025-01-24|0.07357|16|0.222291|7|-0.196403|8|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-22|0.07559|12|0.16302|7|-0.208768|13
2025-01-24 20:39:38|CC.D.NG.UME.IP|14|2025-01-24 20:36:30|2025-01-24 20:39:30||4.9|0.04945|2025-01-24|0.08599|19|0.259965|17|-0.258102|6|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-22|0.09155|23|0.083682|23|-0.083612|23
2025-01-24 20:39:39|CC.D.CC.UME.IP|0|none|||0|0|2025-01-24|0.10008|14|0.400067|11|-0.623508|10|2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-22|0.09677|13|0.410275|15|-0.272339|17
2025-01-24 20:39:39|OP.D.SPX3.4750C.IP|3732|2025-01-24 08:16:20|2025-01-24 20:39:30|1368.99|0|0.15854|2025-01-24|0.15748|2|0.14037|14|-0.157827|17|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-22|0.15977|17|0.180868|8|-0.321054|15
2025-01-24 20:39:40|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-24|0.38247|8|0.063939|16|-0.159571|8|2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-22|0.37922|8|0.095694|15|-0.173792|8
2025-01-24 20:39:40|OP.D.SPX3.5000C.IP|3733|2025-01-24 08:16:20|2025-01-24 20:39:30|1122.66|0|0.19276|2025-01-24|0.19118|2|0.168718|14|-0.189107|17|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-22|0.19456|17|0.219634|8|-0.38805|15
2025-01-24 20:39:40|CC.D.RB.UME.IP|14|2025-01-24 20:36:30|2025-01-24 20:39:20|20756|2.1|0.08945|2025-01-24|0.0958|10|0.111375|15|-0.134979|19|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-22|1.05523|23|0.057837|23|-0.08663|23
2025-01-24 20:39:41|OP.D.SPX3.4750P.IP|2394|2025-01-24 08:16:30|2025-01-24 20:39:30|4.33|0|34.20475|2025-01-24|31.91389|4|6.341463|14|-2.477477|13|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-22|31.56557|20|2.407002|16|-3.426124|9
2025-01-24 20:39:41|CC.D.CT.UME.IP|0|none|||0|0|2025-01-24|0.2176|13|0.130518|13|-0.094256|13|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-22|0.21903|15|0.082001|17|-0.165801|2
2025-01-24 20:39:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:42|OP.D.SPX3.5000P.IP|2987|2025-01-24 08:16:20|2025-01-24 20:39:30|6.25|0|23.83321|2025-01-24|22.39246|4|6.132879|14|-3.933434|13|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-22|22.3015|20|2.013423|15|-3.479576|9
2025-01-24 20:39:42|CC.D.SB.UME.IP|0|none|||0|0|2025-01-24|0.16745|18|0.178641|16|-0.167635|13|2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-22|0.17285|16|0.121619|14|-0.187727|8
2025-01-24 20:39:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:43|OP.D.SPX5.5000C.IP|3734|2025-01-24 08:16:20|2025-01-24 20:39:30|1192.84|0|0.19831|2025-01-24|0.1969|2|0.150223|14|-0.168568|17|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-22|0.20012|17|0.194498|8|-0.343819|15
2025-01-24 20:39:43|CC.D.LCO.UME.IP|14|2025-01-24 20:36:50|2025-01-24 20:39:30|7767|6.7|0.03383|2025-01-24|0.04275|16|0.097679|10|-0.161495|16|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-22|0.03969|14|0.258856|15|-0.117083|15
2025-01-24 20:39:44|OP.D.SPX5.4750P.IP|3609|2025-01-24 08:16:20|2025-01-24 20:39:30|22.53|0|10.98594|2025-01-24|10.71762|20|1.98394|14|-1.832812|19|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-22|10.44564|2|2.748986|9|-1.164353|18
2025-01-24 20:39:44|CC.D.CL.UME.IP|19|2025-01-24 20:36:40|2025-01-24 20:39:40|7455.6|7.5|5.29505|2025-01-24|0.03994|16|0.104708|14|-0.187105|16|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-22|32.91322|23|0.033273|23|-0.026592|23
2025-01-24 20:39:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:45|OP.D.SPX5.5000P.IP|3699|2025-01-24 08:16:20|2025-01-24 20:39:30|31.69|0|7.82526|2025-01-24|7.62089|20|1.884887|14|-1.717011|19|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-22|7.43112|2|2.564103|9|-1.149425|18
2025-01-24 20:39:46|CC.D.SM.UME.IP|0|none|||0|0|2025-01-24|0.12733|4|0.207698|1|-0.256903|1|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-22|0.12528|16|0.236466|14|-0.235925|14
2025-01-24 20:39:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:47|CC.D.BO.UME.IP|0|none|||0|0|2025-01-24|0.13208|16|0.262701|14|-0.339104|1|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-22|0.13064|4|0.170844|19|-0.239908|1
2025-01-24 20:39:47|OP.D.SPX2.5000C.IP|3730|2025-01-24 08:16:30|2025-01-24 20:39:40|1260.89|0|0.23465|2025-01-24|0.23301|2|0.136035|14|-0.153454|17|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-22|0.23671|17|0.175569|8|-0.311621|15
2025-01-24 20:39:47|CC.D.S.UME.IP|0|none|||0|0|2025-01-24|0.1127|16|0.122226|14|-0.189609|1|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-22|0.11171|14|0.15842|14|-0.204518|14
2025-01-24 20:39:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:48|OP.D.SPX2.4750P.IP|3700|2025-01-24 08:16:30|2025-01-24 20:39:40|42.84|0|6.99727|2025-01-24|6.88309|10|1.848341|14|-1.524954|19|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-22|6.75614|2|1.915974|9|-1.585504|9
2025-01-24 20:39:49|CS.D.PLAT.CFM.IP|10|2025-01-24 20:37:00|2025-01-24 20:39:30|950|1.1|0.52632|2025-01-24|0.52459|5|0.419815|8|-0.253352|16|2025-01-23|0.52727|11|0.223214|6|-0.179837|23|2025-01-22|0.52602|18|0.306489|10|-0.380509|9
2025-01-24 20:39:49|OP.D.SPX2.5000P.IP|3732|2025-01-24 08:16:30|2025-01-24 20:39:40|57.39|0|5.23814|2025-01-24|5.15871|10|1.721384|14|-1.433506|19|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-22|5.04851|2|1.794031|9|-1.491273|9
2025-01-24 20:39:50|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-24|0.20798|8|0.150613|2|-0.233719|18|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-22|0.20596|2|0.127617|9|-0.22031|7
2025-01-24 20:39:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-24|3.43071|16|0.050382|8|-0.041989|8|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8
2025-01-24 20:39:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:50|IX.D.CANNABIS.IFD.IP|8|2025-01-24 20:36:40|2025-01-24 20:39:40|77.68|0|1.28682|2025-01-24|1.27834|17|0.25974|15|-0.153512|17|2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-22|1.25732|15|0.125376|14|-0.165626|20
2025-01-24 20:39:51|IX.D.OMX20.IFM.IP|1905|2025-01-24 08:16:30|2025-01-24 15:19:50|1355.14|0.2|0.03655|2025-01-24|0.03652|8|0.047768|14|-0.051033|8|2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-22|0.03662|9|0.047865|8|-0.040464|14
2025-01-24 20:39:51|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.069704|8|-0.0814|14|2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-22|0|8|0.080592|10|-0.073802|14
2025-01-24 20:39:52|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.09907|8|-0.138223|14|2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-22|0|8|0.135193|14|-0.100422|9
2025-01-24 20:39:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:52|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.176833|8|-0.183576|9|2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-22|0|8|0.043563|8|-0.091994|15
2025-01-24 20:39:53|IX.D.SUNNAS.IFE.IP|4461|2025-01-24 08:16:30|2025-01-24 20:39:50|21730.3|0|0.07326|2025-01-24|0.07307|2|0.063319|17|-0.053446|15|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-22|0.07301|17|0.065021|20|-0.110705|15
2025-01-24 20:39:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:54|IX.D.SUNDOW.IFE.IP|4388|2025-01-24 08:16:30|2025-01-24 20:39:50|44331.4|0|0.04498|2025-01-24|0.04489|2|0.046088|14|-0.035972|12|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-22|0.04529|13|0.049922|14|-0.048671|14
2025-01-24 20:39:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:55|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.047764|10|-0.053855|8|2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-22|0|8|0.139088|12|-0.288905|10
2025-01-24 20:39:56|IX.D.SUNFUN.IFE.IP|3866|2025-01-24 08:16:30|2025-01-24 20:39:50|8475|0|0.09397|2025-01-24|0.09333|5|0.058335|8|-0.032978|16|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-22|0.09333|9|0.050307|8|-0.095683|1
2025-01-24 20:39:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:57|IX.D.SUNDAX.IFMM.IP|4044|2025-01-24 08:16:40|2025-01-24 20:39:50|21348.2|0|0.07004|2025-01-24|0.06975|5|0.067553|0|-0.058527|15|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-22|0.07039|13|0.047292|8|-0.054098|15
2025-01-24 20:39:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.198792|14|-0.149277|9|2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-22|0|8|0.100138|12|-0.123952|14
2025-01-24 20:39:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:39:59|CS.D.AVXUSD.CFD.IP|3832|2025-01-24 08:16:40|2025-01-24 20:39:50|35.71|3.9|0.6358|2025-01-24|0.63027|18|0.306577|5|-0.220933|6|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-22|0.61561|12|0.219298|16|-0.191518|8
2025-01-24 20:39:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:00|UC.D.MSTR.CASH.IP|3940|2025-01-24 09:01:00|2025-01-24 20:40:00||1463.4|13.55037|2025-01-24|1.83493|15|0.429819|14|-0.516129|14|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-22|0.69558|15|0.485627|14|-0.421579|15
2025-01-24 20:40:01|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.121678|16|-0.09652|16|2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-22|0|8|0.239465|14|-0.233925|14
2025-01-24 20:40:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:02|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.082216|14|-0.088501|14|2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-22|0|8|0.072455|15|-0.129951|14
2025-01-24 20:40:02|CS.D.SOLUSD.CFD.IP|3810|2025-01-24 08:16:40|2025-01-24 20:40:00|258.03|10.9|0.60724|2025-01-24|0.59811|14|0.675728|6|-0.337385|6|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-22|0.59783|20|0.724471|13|-0.65921|20
2025-01-24 20:40:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:03|IX.D.AIIDX.IFD.IP|2193|2025-01-24 14:33:00|2025-01-24 20:40:00|2331.06|0|0.12727|2025-01-24|0.12612|14|0.139134|14|-0.092633|15|2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-22|0.12634|18|0.14373|15|-0.203889|14
2025-01-24 20:40:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:04|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.133819|14|-0.079651|9|2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-22|0|8|0.073317|12|-0.09107|14
2025-01-24 20:40:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:05|CS.D.XRPUSD.CFD.IP|10|2025-01-24 20:38:30|2025-01-24 20:40:00|310.23|20.4|0.60586|2025-01-24|0.59096|11|0.298827|12|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 20:40:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:06|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.08818|14|-0.055947|14|2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-22|0|8|0.054503|15|-0.072373|15
2025-01-24 20:40:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-24|0.40004|4|0||0||2025-01-23|0.40052|23|0||0||2025-01-22|0.40084|23|0||0|
2025-01-24 20:40:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-24|0.40019|3|0||0||2025-01-23|0.40057|1|0||0||2025-01-22|0.4006|23|0||0|
2025-01-24 20:40:11|SE.D.MMM.CASH.IP|20|2025-01-24 20:37:00|2025-01-24 20:40:10||313.8|0.03412|2025-01-24|5.23436|20|0.942951|9|-0.281558|12|2025-01-23|1.75202|21|1.05465|9|-0.815399|21|2025-01-22|0.24194|23|1.564027|9|-1.18458|21
2025-01-24 20:40:12|SA.D.AXP.CASH.IP|19|2025-01-24 20:37:10|2025-01-24 20:40:10|31799|170.7|5.31713|2025-01-24|14.09527|14|1.082359|12|-1.723612|12|2025-01-23|26.33148|14|2.012226|9|-0.922658|9|2025-01-22|14.45327|15|0.806452|14|-0.630376|21
2025-01-24 20:40:13|UA.D.AAPL.CASH.IP|19|2025-01-24 20:37:10|2025-01-24 20:40:10|22230|888.6|0.01018|2025-01-24|0.00942|20|0.360368|14|-0.337245|20|2025-01-23|0.28863|20|0.213286|14|-0.201207|21|2025-01-22|0.00977|15|0.35043|14|-0.23453|14
2025-01-24 20:40:14|SA.D.BA.CASH.IP|19|2025-01-24 20:37:10|2025-01-24 20:40:10|17577|161.9|0.03114|2025-01-24|8.96212|14|12.76129|9|-0.542021|14|2025-01-23|10.12617|15|1.499077|21|-1.640449|21|2025-01-22|8.19569|14|13.451613|9|-0.26776|14
2025-01-24 20:40:15|SB.D.CAT.CASH.IP|18|2025-01-24 20:37:10|2025-01-24 20:40:10||115.8|11.14375|2025-01-24|16.2563|20|19.210962|9|-0.958961|9|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-22|19.76283|20|15.620931|9|-1.918875|9
2025-01-24 20:40:15|SB.D.CVX.CASH.IP|19|2025-01-24 20:37:10|2025-01-24 20:40:10|15575|359.5|5.28072|2025-01-24|4.98268|16|0.692646|9|-0.314667|11|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-22|2.99943|15|0.848756|9|-0.133029|14
2025-01-24 20:40:16|UA.D.CSCO.CASH.IP|19|2025-01-24 20:37:10|2025-01-24 20:40:10|6208|116.4|0.03306|2025-01-24|0.6612|15|0.290557|9|-0.274149|14|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-22|0.01646|15|0.362558|9|-0.229283|14
2025-01-24 20:40:17|SD.D.KO.CASH.IP|18|2025-01-24 20:37:20|2025-01-24 20:40:10|6170|600.1|0.03242|2025-01-24|0.01594|17|0.455211|14|-0.227015|14|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-22|0.01604|20|7.724138|9|-0.128804|14
2025-01-24 20:40:18|SB.D.DOWWUS.CASH.IP|18|2025-01-24 20:37:20|2025-01-24 20:40:10|4135|67.4|0.04835|2025-01-24|7.63634|20|0.120019|17|-0.119933|14|2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-22|4.93793|14|0.097229|15|-0.241721|14
2025-01-24 20:40:19|SH.D.XOM.CASH.IP|18|2025-01-24 20:37:20|2025-01-24 20:40:10|10862|511.6|0.02352|2025-01-24|1.73756|15|0.163845|9|-0.208466|10|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-22|0.58972|15|2.377019|9|-0.465711|21
2025-01-24 20:40:20|SC.D.GS.CASH.IP|18|2025-01-24 20:37:20|2025-01-24 20:40:10|63575|178.4|11.14668|2025-01-24|17.15621|9|0.927819|9|-0.318033|13|2025-01-23|0.31059|22|7.315609|9|-1.13552|11|2025-01-22|16.61457|14|1.733956|9|-0.472739|9
2025-01-24 20:40:21|SC.D.HD.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20||20.1|21.07655|2025-01-24|22.87707|14|0.514832|9|-0.218447|14|2025-01-23|0.21524|23|0.729927|21|-1.009459|9|2025-01-22|19.65913|15|0.913728|11|-1.374554|10
2025-01-24 20:40:22|SD.D.IBM.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20||34.5|10.55265|2025-01-24|15.04008|20|1.074306|9|-0.75522|9|2025-01-23|0.31404|10|0.941517|11|-0.619743|21|2025-01-22|15.52511|20|1.203501|11|-1.178685|21
2025-01-24 20:40:23|UB.D.INTC.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20|2081|1113.4|0.0961|2025-01-24|0.69074|15|0.236407|14|-0.467727|14|2025-01-23|1.61607|15|0.232019|14|-0.18596|16|2025-01-22|1.64966|15|0.554017|14|-0.506446|14
2025-01-24 20:40:24|SD.D.JNJ.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20|14687|259.4|0.01863|2025-01-24|0.28365|13|0.69273|14|-0.524273|14|2025-01-23|7.87284|17|0.3391|10|-0.259634|12|2025-01-22|6.69218|15|1.069157|11|-1.348465|11
2025-01-24 20:40:24|SD.D.JPM.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20|26458|236.9|10.55258|2025-01-24|12.33184|20|0.564758|9|-0.396406|9|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-22|10.91903|20|0.167856|11|-0.312001|21
2025-01-24 20:40:25|SE.D.MCD.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20|28558|60.3|0.03244|2025-01-24|15.47744|20|0.535214|13|-0.95171|11|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-22|17.31291|14|0.20922|10|-0.447952|21
2025-01-24 20:40:26|SE.D.MRK.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20|9553|434.2|0.02368|2025-01-24|4.70877|20|2.784|9|-0.464396|0|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-22|3.18347|20|2.219862|9|-0.468994|14
2025-01-24 20:40:27|UC.D.MSFT.CASH.IP|18|2025-01-24 20:37:30|2025-01-24 20:40:20|44278|276.3|0.00966|2025-01-24|0.89826|15|0.196922|14|-0.22476|14|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-22|0.30511|15|0.149673|14|-0.207545|14
2025-01-24 20:40:28|SE.D.NKE.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20|7330|486.4|5.29259|2025-01-24|2.67284|20|0.570033|9|-0.269651|14|2025-01-23|0.02693|22|0.435967|9|-0.487277|9|2025-01-22|0.04054|22|0.164024|9|-0.459584|21
2025-01-24 20:40:28|SE.D.PFE.CASH.IP|18|2025-01-24 20:37:30|2025-01-24 20:40:20|2599|1824.7|0.07695|2025-01-24|0.0375|18|1.199226|9|-0.191498|9|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-22|0.03747|17|0.452148|9|-0.301773|14
2025-01-24 20:40:29|SE.D.PG.CASH.IP|18|2025-01-24 20:37:30|2025-01-24 20:40:20|16437|199.8|0.02299|2025-01-24|14.13361|15|18.075385|9|-0.259646|14|2025-01-23|8.59421|15|16.719018|9|-0.770342|21|2025-01-22|5.08481|15|15.905197|9|-0.390719|14
2025-01-24 20:40:30|SH.D.UTX.CASH.IP|19|2025-01-24 20:37:30|2025-01-24 20:40:30|12521|125.6|0.02311|2025-01-24|12.32677|20|0.432069|14|-0.126984|14|2025-01-23|0.67519|21|0.407967|14|-0.293046|21|2025-01-22|0.71751|21|0.215345|14|-0.23325|21
2025-01-24 20:40:31|SG.D.TRVUS.CASH.IP|19|2025-01-24 20:37:30|2025-01-24 20:40:30|24070|25.4|26.33722|2025-01-24|16.95654|20|0.29235|14|-0.230055|14|2025-01-23|25.31886|20|1.387327|14|-0.328057|14|2025-01-22|19.12089|14|0.498902|14|-0.39521|14
2025-01-24 20:40:31|SH.D.UNH.CASH.IP|19|2025-01-24 20:37:30|2025-01-24 20:40:30|53229|52.9|26.34042|2025-01-24|29.79804|17|19.86758|9|-0.746638|10|2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-22|19.80441|15|58.784615|9|-0.388447|21
2025-01-24 20:40:32|SH.D.VZ.CASH.IP|19|2025-01-24 20:37:30|2025-01-24 20:40:30|3962|746.4|0.05048|2025-01-24|0.02539|18|0.870647|11|-1.960784|12|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-22|0.02532|17|0.51164|21|-0.257003|14
2025-01-24 20:40:33|SH.D.VUS.CASH.IP|18|2025-01-24 20:37:30|2025-01-24 20:40:30|32965|192.1|5.57038|2025-01-24|0.491|10|1.153834|9|-1.202092|9|2025-01-23|15.87106|14|10.775862|9|-0.301838|21|2025-01-22|18.33682|20|15.675|9|-0.346288|21
2025-01-24 20:40:33|SH.D.WAG.CASH.IP|18|2025-01-24 20:37:30|2025-01-24 20:40:20|1177|344.6|0.16998|2025-01-24|0.08477|19|0.428082|14|-0.425532|14|2025-01-23|0.08562|20|0.952381|14|-0.507185|14|2025-01-22|0.08678|18|0.713649|14|-0.444444|14
2025-01-24 20:40:34|SH.D.WMT.CASH.IP|19|2025-01-24 20:37:30|2025-01-24 20:40:30|9460|394.8|0.02114|2025-01-24|0.01863|20|9.882353|9|-0.26698|14|2025-01-23|0.86556|20|9.552941|9|-0.266951|21|2025-01-22|0.65216|19|9.717647|9|-0.533333|14
2025-01-24 20:40:35|UB.D.GOOGUS.CASH.IP|18|2025-01-24 20:37:40|2025-01-24 20:40:30|20161|290.9|0.01268|2025-01-24|0.01442|15|0.355711|14|-0.205462|14|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-22|0.01503|15|0.538546|14|-0.35709|14
2025-01-24 20:40:36|UC.D.NFLX.CASH.IP|19|2025-01-24 20:37:30|2025-01-24 20:40:30|97419|97.7|0.05901|2025-01-24|11.92767|20|0.214636|10|-0.230808|0|2025-01-23|6.83024|14|0.29086|14|-0.319613|9|2025-01-22|5.46802|15|0.513121|9|-0.908671|14
2025-01-24 20:40:37|UB.D.FB.CASH.IP|19|2025-01-24 20:37:30|2025-01-24 20:40:30|64569|360.2|0.03162|2025-01-24|2.51187|14|0.493366|14|-0.771862|14|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-22|6.16883|15|0.210168|14|-0.516671|14
2025-01-24 20:40:38|UA.D.AMZN.CASH.IP|18|2025-01-24 20:37:40|2025-01-24 20:40:30|23358|315.9|0.01118|2025-01-24|0.00984|16|0.127714|14|-0.216828|14|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-22|0.01525|15|0.455868|9|-0.291996|14
2025-01-24 20:40:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-24|10.75781|16|0.163132|8|-0.121581|9|2025-01-23|21.27718|15|0.164846|10|-0.142945|8|2025-01-22|23.5105|8|0.123865|8|-0.123609|8
2025-01-24 20:40:39|SA.D.BABA.CASH.IP|18|2025-01-24 20:37:40|2025-01-24 20:40:30|8898|721.7|0.02373|2025-01-24|0.01476|16|0.17303|14|-0.195156|13|2025-01-23|2.8381|16|0.327907|9|-0.187222|14|2025-01-22|2.47528|15|0.465116|21|-0.49757|21
2025-01-24 20:40:40|SA.D.ACBUS.CASH.IP|14|2025-01-24 20:37:40|2025-01-24 20:40:20|385|0|0.51871|2025-01-24|0.25494|17|0.518135|15|-0.514139|14|2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-22|0.2563|18|0.777202|14|-0.771208|14
2025-01-24 20:40:40|UA.D.CARUS.CASH.IP|14|2025-01-24 20:37:40|2025-01-24 20:40:40|8971|7.1|21.51303|2025-01-24|30.66771|20|0.351996|15|-0.648708|14|2025-01-23|54.93729|20|0.659991|15|-0.559597|14|2025-01-22|21.15291|15|0.558472|14|-0.523385|14
2025-01-24 20:40:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-24|4.99824|8|0.161847|8|-0.162778|8|2025-01-23|8.84867|8|0.153123|16|-0.153492|8|2025-01-22|2.67693|8|0.219708|8|-0.274003|8
2025-01-24 20:40:42|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-24|5.55339|8|0.384813|8|-0.330536|8|2025-01-23|14.60856|8|0.102433|8|-0.179028|8|2025-01-22|11.34644|8|0.178208|8|-0.229183|8
2025-01-24 20:40:42|UA.D.BNTXUS.CASH.IP|15|2025-01-24 20:37:40|2025-01-24 20:40:40|11823|6.7|20.20109|2025-01-24|14.83801|15|0.818114|16|-2.050303|9|2025-01-23|2.28579|21|1.061853|11|-1.433065|13|2025-01-22|28.17971|14|0.558562|16|-0.539846|14
2025-01-24 20:40:43|SB.D.CCL.CASH.IP|18|2025-01-24 20:37:50|2025-01-24 20:40:40|2551|340|0.07839|2025-01-24|0.0391|16|0.234926|14|-0.234926|14|2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-22|0.03918|17|0.272586|14|-0.232648|14
2025-01-24 20:40:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:40:44|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-24|4.51056|8|0.338078|8|-0.336164|8|2025-01-23|8.80437|8|0.143318|16|-0.158758|8|2025-01-22|5.13877|8|0.180995|8|-0.233645|8
2025-01-24 20:40:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-24|11.60887|16|0.430866|8|-0.545596|8|2025-01-23|11.82408|16|0.433754|11|-0.770119|8|2025-01-22|12.53684|8|0.429352|8|-0.684671|8
2025-01-24 20:40:45|SB.D.DAL.CASH.IP|18|2025-01-24 20:37:50|2025-01-24 20:40:40|6697|153.3|0.03901|2025-01-24|3.55327|20|0.834949|10|-1.429646|9|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-22|2.68835|15|3.427631|9|-4.07147|9
2025-01-24 20:40:46|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-24|6.27533|8|0.135544|8|-0.168599|8|2025-01-23|5.67259|8|0.297461|8|-0.18018|8|2025-01-22|6.06312|8|0.244058|8|-0.158178|8
2025-01-24 20:40:46|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-24|14.6732|8|0.326477|8|-0.229961|8|2025-01-23|20.75908|12|0.336814|8|-0.2|12|2025-01-22|31.38155|8|0.235136|8|-0.534759|8
2025-01-24 20:40:47|SB.D.D.CASH.IP|18|2025-01-24 20:37:50|2025-01-24 20:40:40|5343|141.3|0.04368|2025-01-24|8.92606|20|0.189|14|-0.188679|14|2025-01-23|11.81468|20|0.188679|14|-0.169268|14|2025-01-22|7.38825|20|0.272134|14|-0.701187|14
2025-01-24 20:40:48|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-24|8.6949|16|0.097324|14|-0.145349|8|2025-01-23|0.06884|15|0.147638|10|-0.146987|9|2025-01-22|35.77382|16|0.299103|8|-0.19802|9
2025-01-24 20:40:48|SB.D.EQR.CASH.IP|18|2025-01-24 20:37:50|2025-01-24 20:40:40|6845|74.4|0.04058|2025-01-24|13.07709|20|0.236686|14|-0.102775|14|2025-01-23|17.55837|20|0.279042|14|-0.116959|14|2025-01-22|19.58274|20|0.274646|14|-0.290698|14
2025-01-24 20:40:49|UB.D.EXPE.CASH.IP|18|2025-01-24 20:37:50|2025-01-24 20:40:40|16949|26.3|0.06551|2025-01-24|28.9201|20|0.249915|14|-0.313837|14|2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-22|30.11486|20|0.306731|17|-0.313929|14
2025-01-24 20:40:49|SC.D.FRT.CASH.IP|18|2025-01-24 20:37:50|2025-01-24 20:40:40|10636|60.2|0.05222|2025-01-24|10.79525|20|0.519181|14|-0.142871|15|2025-01-23|21.38189|20|0.096946|15|-0.182534|14|2025-01-22|32.64025|20|0.460432|14|-0.466667|14
2025-01-24 20:40:50|SC.D.F.CASH.IP|19|2025-01-24 20:37:50|2025-01-24 20:40:50||6658.6|0.1876|2025-01-24|0.09435|15|8.191489|9|-0.983284|9|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-22|0.09908|18|2.062868|9|-1.449275|11
2025-01-24 20:40:51|SC.D.GMUS.CASH.IP|17|2025-01-24 20:38:00|2025-01-24 20:40:40|5397|526.7|0.03707|2025-01-24|1.63731|20|2.270148|9|-0.221117|9|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-22|2.55831|20|0.807209|9|-1.486989|11
2025-01-24 20:40:51|UB.D.GILD.CASH.IP|18|2025-01-24 20:38:00|2025-01-24 20:40:50|9298|72.9|0.02748|2025-01-24|5.90332|20|0.392328|14|-0.367568|11|2025-01-23|9.62428|20|0.237325|13|-0.290229|14|2025-01-22|9.61963|18|0.270973|14|-0.48675|9
2025-01-24 20:40:52|SC.D.HLTUS.CASH.IP|18|2025-01-24 20:38:00|2025-01-24 20:40:50||27.8|0.04471|2025-01-24|23.63958|20|0.482315|14|-0.332|14|2025-01-23|50.82892|14|0.417579|14|-0.386629|14|2025-01-22|30.06336|14|0.544826|14|-0.345049|14
2025-01-24 20:40:52|SD.D.JKSUS.CASH.IP|15|2025-01-24 20:38:00|2025-01-24 20:40:30|2114|48|0.25212|2025-01-24|18.28652|20|0.665399|20|-0.619638|18|2025-01-23|27.21512|14|0.765306|15|-1.580826|14|2025-01-22|15.3749|20|0.506329|14|-1.375921|14
2025-01-24 20:40:53|SD.D.JMIAUS.CASH.IP|13|2025-01-24 20:37:50|2025-01-24 20:40:40|397|590.2|0.50417|2025-01-24|0.23931|16|1.285347|14|-0.510204|14|2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-22|0.25413|15|0.263852|14|-0.78125|14
2025-01-24 20:40:53|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-24|0.05257|16|0.141004|9|-0.195859|8|2025-01-23|15.71144|16|0.112013|8|-0.083682|8|2025-01-22|30.25794|16|0.055913|8|-0.139353|8
2025-01-24 20:40:54|SD.D.LMT.CASH.IP|18|2025-01-24 20:38:00|2025-01-24 20:40:50|49687|30.9|0.01062|2025-01-24|48.12428|16|0.151286|19|-0.221471|14|2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-22|37.23226|14|0.118457|15|-0.24012|14
2025-01-24 20:40:54|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-24|1.75465|8|0.135062|9|-0.187492|8|2025-01-23|5.37834|8|0.223464|8|-0.252313|8|2025-01-22|3.30601|15|0.157661|8|-0.100172|8
2025-01-24 20:40:55|UC.D.MRNAUS.CASH.IP|18|2025-01-24 20:38:00|2025-01-24 20:40:50|4123|114.9|0.0849|2025-01-24|2.41657|20|0.777321|14|-0.77821|11|2025-01-23|3.76396|20|0.643998|14|-0.800827|14|2025-01-22|4.15984|14|0.65723|15|-1.028013|23
2025-01-24 20:40:56|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-24|2.87088|16|0.160128|8|-0.080343|9|2025-01-23|24.77594|15|0.054127|10|-0.080928|8|2025-01-22|16.6919|9|0.08095|14|-0.107038|8
2025-01-24 20:40:57|SE.D.NIOUS.CASH.IP|18|2025-01-24 20:38:00|2025-01-24 20:40:50|428|6814.8|0.46765|2025-01-24|0.23343|17|0.469484|20|-0.46729|20|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-22|0.23141|19|0.4662|18|-0.480769|14
2025-01-24 20:40:58|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-24|0.03443|16|0.165271|8|-0.1321|8|2025-01-23|12.28097|15|0.133824|8|-0.055482|16|2025-01-22|8.35208|8|0.144108|8|-0.15559|14
2025-01-24 20:40:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-24|8.91775|16|0.286169|8|-0.256904|8|2025-01-23|16.77588|12|0.618429|8|-0.644963|8|2025-01-22|16.42392|15|0.367647|8|-0.669711|8
2025-01-24 20:40:59|UC.D.ORLY.CASH.IP|9|2025-01-24 20:38:40|2025-01-24 20:40:10|124951|30.3|11.19453|2025-01-24|56.7412|14|0.315579|14|-0.187375|17|2025-01-23|43.0924|20|1.41416|14|-0.241011|14|2025-01-22|50.19572|14|0.165904|14|-0.304109|14
2025-01-24 20:41:00|SE.D.PLTRUS.CASH.IP|17|2025-01-24 20:38:10|2025-01-24 20:40:50|7867|1261.8|0.02765|2025-01-24|0.02314|15|0.558588|14|-0.469424|14|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-22|0.02452|15|0.458963|14|-0.374532|14
2025-01-24 20:41:01|UC.D.PYPLVUS.CASH.IP|18|2025-01-24 20:38:10|2025-01-24 20:41:00|8895|189.3|0.03685|2025-01-24|2.71361|20|0.235136|14|-0.190093|14|2025-01-23|3.62387|20|0.379761|0|-0.390146|11|2025-01-22|4.73225|14|0.413408|21|-0.410564|14
2025-01-24 20:41:02|UC.D.PTONUS.CASH.IP|18|2025-01-24 20:38:10|2025-01-24 20:41:00|838|131.3|0.23808|2025-01-24|1.03718|20|2.181818|9|-0.829384|11|2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-22|0.11866|19|1.20919|9|-1.176471|14
2025-01-24 20:41:03|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-24|3.99856|16|0.219561|8|-0.158983|8|2025-01-23|17.46425|16|0.222043|8|-0.141386|8|2025-01-22|14.81834|14|0.170409|8|-0.359281|8
2025-01-24 20:41:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-24|1.79498|16|0.072754|16|-0.182083|8|2025-01-23|23.36375|16|0.072939|8|-0.146413|11|2025-01-22|18.2157|12|0.181818|8|-0.25436|8
2025-01-24 20:41:04|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-24|11.08983|16|0.354724|8|-0.353243|8|2025-01-23|31.9121|16|0.166334|8|-0.165728|8|2025-01-22|28.40365|14|0.233333|8|-0.200803|8
2025-01-24 20:41:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-24|1.70614|15|2.124783|8|-0.189215|8|2025-01-23|4.15354|16|0.153994|8|-0.249808|8|2025-01-22|5.96015|14|1.751624|8|-0.113852|15
2025-01-24 20:41:06|SG.D.SAP.CASH.IP|14|2025-01-24 20:38:10|2025-01-24 20:40:50|27504|7.9|57.1927|2025-01-24|7.43871|14|0.130591|15|-0.12645|17|2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-22|1.95482|14|0.178832|14|-0.138625|15
2025-01-24 20:41:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-24|0.91085|16|0.143575|13|-0.143335|8|2025-01-23|4.88065|16|0.143575|16|-0.0962|8|2025-01-22|5.94411|15|0.438169|8|-0.192354|8
2025-01-24 20:41:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-24|6.13628|16|0.132494|8|-0.181848|8|2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-22|12.90098|8|0.272387|8|-0.203218|8
2025-01-24 20:41:08|UD.D.TSLA.CASH.IP|17|2025-01-24 20:38:20|2025-01-24 20:41:00|40630|1692.6|0.02184|2025-01-24|0.02379|20|0.365262|14|-0.418722|14|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-22|0.0248|20|0.55393|14|-0.427391|14
2025-01-24 20:41:09|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-24|1.53479|16|0.124577|8|-0.124467|8|2025-01-23|6.73162|16|0.089015|8|-0.088968|16|2025-01-22|3.79686|8|0.070709|8|-0.142096|8
2025-01-24 20:41:10|SH.D.UBERUS.CASH.IP|17|2025-01-24 20:38:20|2025-01-24 20:41:00|6843|928|0.02921|2025-01-24|1.09482|20|0.21815|14|-0.261514|14|2025-01-23|0.82485|20|0.295858|9|-0.354453|14|2025-01-22|1.29803|20|25.58829|9|-0.292912|14
2025-01-24 20:41:10|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-24|6.87618|16|0.109242|8|-0.044014|16|2025-01-23|17.54759|16|0.065545|8|-0.087566|8|2025-01-22|14.09765|10|0.260473|12|-0.368924|10
2025-01-24 20:41:12|SH.D.UPS.CASH.IP|18|2025-01-24 20:38:20|2025-01-24 20:41:10||215.8|0.01878|2025-01-24|18.37972|20|0.090056|15|-0.097371|17|2025-01-23|16.45579|20|0.189122|14|-0.173493|14|2025-01-22|23.27277|20|0.121332|15|-0.497512|14
2025-01-24 20:41:13|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:14|SB.D.DIS.CASH.IP|18|2025-01-24 20:38:20|2025-01-24 20:41:10|11212|193.3|22.24353|2025-01-24|9.03063|15|0.798766|9|-0.441481|9|2025-01-23|11.80466|14|0.648148|10|-0.230627|9|2025-01-22|7.18652|20|1.95713|9|-0.539848|14
2025-01-24 20:41:14|SH.D.WFC.CASH.IP|18|2025-01-24 20:38:20|2025-01-24 20:41:10|7714|320.7|0.02666|2025-01-24|1.95273|16|9.485714|9|-1.089212|12|2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-22|1.23272|20|1.687764|9|-1.290156|21
2025-01-24 20:41:15|UD.D.WYNN.CASH.IP|17|2025-01-24 20:38:20|2025-01-24 20:41:00|8467|12.6|35.32467|2025-01-24|16.87293|14|0.187749|14|-0.224057|14|2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-22|14.11987|20|0.200566|14|-0.340776|14
2025-01-24 20:41:16|UD.D.ZMUS.CASH.IP|15|2025-01-24 20:38:20|2025-01-24 20:41:00|8022|57.5|6.72483|2025-01-24|10.41497|14|0.582115|14|-0.759179|12|2025-01-23|1.10276|22|0.811124|9|-0.456389|14|2025-01-22|0.89646|21|0.432295|14|-0.847565|14
2025-01-24 20:41:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-24|4.28151|16|0.2228|8|-0.130305|16|2025-01-23|23.55997|16|0.111607|8|-0.186081|8|2025-01-22|20.0316|16|0.22531|11|-0.112952|8
2025-01-24 20:41:18|CS.D.XRPUSD.CFD.IP|7|2025-01-24 20:40:10|2025-01-24 20:41:10|309.54|18.6|0.60686|2025-01-24|0.59096|11|0.298827|12|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 20:41:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-24|0.59096|11|0.298827|12|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 20:41:21|CS.D.BCHUSD.CFD.IP|18|2025-01-24 20:38:30|2025-01-24 20:41:20|431.64|16.3|0.62479|2025-01-24|0.6138|11|0.21334|3|-0.234704|6|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-22|0.60189|3|0.246042|19|-0.232275|23
2025-01-24 20:41:22|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-24|0.02171|8|0.054535|14|-0.065189|9|2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-22|0.02166|9|0.048839|8|-0.054221|8
2025-01-24 20:41:23|IR.D.ULTRA100.FWM.IP|3|2025-01-24 20:39:00|2025-01-24 20:40:20||15.7|0|2025-01-24|0.03393|17|0.066465|14|-0.079173|14|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-22|0.03382|23|0.026217|23|-0.026203|23
2025-01-24 20:41:23|IR.D.BOND100.FWM.IP|11|2025-01-24 20:39:10|2025-01-24 20:41:20||27.9|0.01607|2025-01-24|0.03535|16|0.069153|14|-0.05594|14|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-22|0.0353|23|0.027367|23|-0.014123|23
2025-01-24 20:41:24|IR.D.10YEAR100.FWM.IP|17|2025-01-24 20:38:30|2025-01-24 20:41:10||87.7|0|2025-01-24|0.03685|16|0.058147|14|-0.028612|15|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-22|0.03687|23|0.013826|23|-0.013825|23
2025-01-24 20:41:25|IR.D.05YEAR100.FWM.IP|7|2025-01-24 20:38:30|2025-01-24 20:40:50||3.9|0|2025-01-24|0.01883|16|0.048079|14|-0.021679|15|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-22|0.01886|23|0.003771|23|-0.007541|23
2025-01-24 20:41:26|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-24|0.18219|18|0.109476|15|-0.133836|16|2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-22|0.18436|14|0.185185|14|-0.183936|14
2025-01-24 20:41:26|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-24|4.53418|8|0.065343|8|-0.032666|8|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-22|4.85857|8|0.024428|10|-0.016301|7
2025-01-24 20:41:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-24|3.43071|16|0.050382|8|-0.041989|8|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8
2025-01-24 20:41:29|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-24|0.02572|19|0.034308|14|-0.017145|14|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-22|0.02608|12|0.017094|15|-0.008553|17
2025-01-24 20:41:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:30|IR.D.FGBL.FWM1.IP|9|2025-01-24 20:38:40|2025-01-24 20:41:00||6|33.33333|2025-01-24|0.46346|15|0.068655|14|-0.053224|8|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-22|0.849|12|0.022788|18|-0.022701|8
2025-01-24 20:41:34|EN.D.LGO.FWM2.IP|5|2025-01-24 20:39:10|2025-01-24 20:40:50|717.4|2.6|0.13937|2025-01-24|0.13868|13|0.139743|15|-0.125786|16|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-22|0.13642|11|0.15162|15|-0.123984|15
2025-01-24 20:41:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:36|SE.D.PANWUS.CASH.IP|17|2025-01-24 20:38:50|2025-01-24 20:41:30|18736|80.6|5.90872|2025-01-24|12.55477|15|0.266809|14|-0.382938|12|2025-01-23|14.30491|14|0.468422|9|-0.395722|23|2025-01-22|0.78557|21|0.433135|13|-0.505454|21
2025-01-24 20:41:37|UA.D.ABNBUS.CASH.IP|17|2025-01-24 20:38:50|2025-01-24 20:41:30|12741|50.7|11.79794|2025-01-24|0.49646|13|0.472868|14|-0.369505|14|2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-22|0.80321|11|0.636364|9|-0.291654|14
2025-01-24 20:41:37|UA.D.BIDU.CASH.IP|17|2025-01-24 20:38:50|2025-01-24 20:41:30|8667|67.2|0.04343|2025-01-24|5.0404|20|0.227518|9|-0.310041|10|2025-01-23|0.24242|23|0.219459|11|-0.30281|21|2025-01-22|11.63472|20|1.085366|9|-0.363416|14
2025-01-24 20:41:39|UC.D.NVDA.CASH.IP|17|2025-01-24 20:38:50|2025-01-24 20:41:30|14215|2710.6|0.01529|2025-01-24|0.00859|17|0.316904|14|-0.41052|17|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-22|0.00714|19|0.332571|14|-0.318075|14
2025-01-24 20:41:39|EZ.D.ROBINGREY.Month2.IP|15|2025-01-24 20:38:50|2025-01-24 20:41:30|42.67|0|0|2025-01-24|0|0|0.375852|14|-0.305021|9|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-22|0|9|0.357739|14|-0.382044|13
2025-01-24 20:41:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:40|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:41|SE.D.NETUS.CASH.IP|16|2025-01-24 20:38:50|2025-01-24 20:41:40||68.8|25.05078|2025-01-24|21.52257|19|0.218606|15|-0.288323|14|2025-01-23|23.96972|17|0.530526|14|-0.665099|14|2025-01-22|28.17005|16|0.255902|15|-0.265825|14
2025-01-24 20:41:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:42|SI.D.ARKKUS.CASH.IP|18|2025-01-24 20:38:50|2025-01-24 20:41:40|6225|118.7|0.03834|2025-01-24|0.02015|15|0.173968|14|-0.189753|14|2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-22|0.03683|14|0.226794|14|-0.161734|14
2025-01-24 20:41:43|SI.D.ARKGUS.CASH.IP|18|2025-01-24 20:38:50|2025-01-24 20:41:40|2702|294.2|5.6316|2025-01-24|1.2596|14|0.255288|14|-0.291121|14|2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-22|4.01899|14|1.038062|14|-0.258398|15
2025-01-24 20:41:44|SI.D.ARKQUS.CASH.IP|18|2025-01-24 20:38:50|2025-01-24 20:41:40|8464|0|0.0669|2025-01-24|0.35877|15|0.31705|14|-0.140056|14|2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-22|0.15753|14|0.214031|14|-0.15401|14
2025-01-24 20:41:45|SI.D.ARKFUS.CASH.IP|17|2025-01-24 20:39:00|2025-01-24 20:41:40|4093|0|0.06751|2025-01-24|3.06915|20|0.171107|20|-0.121065|15|2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-22|1.75596|14|0.196899|14|-0.123305|15
2025-01-24 20:41:45|SI.D.ARKWUS.CASH.IP|15|2025-01-24 20:39:00|2025-01-24 20:41:40||0|0.15573|2025-01-24|19.71352|20|0.696017|14|-0.426814|14|2025-01-23|26.02769|14|0.671027|20|-0.219483|20|2025-01-22|27.29688|14|0.22928|14|-0.144325|15
2025-01-24 20:41:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-24|61.70546|15|1.09539|20|-0.363802|14|2025-01-23|73.83455|14|0.932401|14|-0.184417|15|2025-01-22|62.24833|14|1.024686|14|-0.183824|16
2025-01-24 20:41:46|SI.D.IZRLUS.CASH.IP|1|2025-01-24 20:41:20|2025-01-24 20:41:20|2379|0|100|2025-01-24|58.85385|20|1.092437|14|-0.165221|18|2025-01-23|76.36548|16|0.673684|14|-1.034768|14|2025-01-22|64.95804|15|0.955943|14|-0.123865|20
2025-01-24 20:41:47|UA.D.CANUS.CASH.IP|17|2025-01-24 20:39:00|2025-01-24 20:41:40||361.4|0.90853|2025-01-24|0.45457|18|0.490196|20|-1.369863|14|2025-01-23|0.45439|16|0.473934|20|-0.938967|19|2025-01-22|0.45466|14|1.408451|14|-1.327434|14
2025-01-24 20:41:48|UC.D.RIOTUS.CASH.IP|17|2025-01-24 20:39:00|2025-01-24 20:41:40|1344|487|0.14866|2025-01-24|0.07092|17|0.759878|14|-1.052632|14|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-22|0.1781|23|1.536098|14|-0.777001|13
2025-01-24 20:41:48|KN.D.HIVECN.CASH.IP|3|2025-01-24 20:39:00|2025-01-24 20:41:10|439|66.7|0.37913|2025-01-24|17.63195|20|0.227273|20|-0.453515|20|2025-01-23|37.78616|16|0.44843|20|-0.879121|15|2025-01-22|28.94292|14|0.45045|14|-0.666667|14
2025-01-24 20:41:49|SI.D.IWNUS.CASH.IP|17|2025-01-24 20:39:00|2025-01-24 20:41:40|16808|0|0.06791|2025-01-24|7.465|17|0.095471|14|-0.160695|14|2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-22|9.65438|14|0.071335|15|-0.154367|15
2025-01-24 20:41:50|SI.D.IWO.CASH.IP|18|2025-01-24 20:38:50|2025-01-24 20:41:40|30042|19.4|27.81772|2025-01-24|10.31475|20|0.116221|14|-0.099344|14|2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-22|3.97705|14|0.132793|14|-0.122618|15
2025-01-24 20:41:50|SI.D.IWDUS.CASH.IP|18|2025-01-24 20:39:00|2025-01-24 20:41:50|19359|211.1|0.01521|2025-01-24|0.57833|18|0.06718|14|-0.036118|15|2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-22|0.00867|15|0.056954|14|-0.062115|14
2025-01-24 20:41:51|SI.D.IWFUS.CASH.IP|17|2025-01-24 20:39:10|2025-01-24 20:41:50|41465|0|0.02454|2025-01-24|0.03029|15|0.126946|14|-0.059811|14|2025-01-23|0.30146|20|0.074681|16|-0.060092|16|2025-01-22|0.04276|14|0.09924|14|-0.120398|15
2025-01-24 20:41:52|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-24|5.87824|16|0.840718|12|-0.045065|14|2025-01-23|43.7939|16|0.04561|8|-0.113947|8|2025-01-22|56.84447|12|0.045496|15|-0.022753|14
2025-01-24 20:41:53|CS.D.LTCUSD.CFE.IP|16|2025-01-24 20:39:10|2025-01-24 20:41:40|117.56|4.4|0.67986|2025-01-24|0.65868|15|0.336879|3|-0.363156|15|2025-01-23|0.69063|23|0.540729|20|-0.592021|16|2025-01-22|0.673|1|0.308378|19|-0.421288|7
2025-01-24 20:41:54|IR.D.JGB.FWM3.IP|5|2025-01-24 20:40:00|2025-01-24 20:41:00|14063|0|0.02845|2025-01-24|0.0284|0|0.028427|6|-0.028401|3|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-22|0.02836|23|0||-0.007091|23
2025-01-24 20:41:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:41:59|OP.D.SPX5.4000P.IP|11|2025-01-24 20:39:10|2025-01-24 20:41:30|10.9|0|14.70099|2025-01-24|14.74893|10|2.679426|14|-0.835655|14|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-22|14.26595|20|2.626642|13|-1.291513|18
2025-01-24 20:42:00|OP.D.SPX2.4000P.IP|17|2025-01-24 20:39:10|2025-01-24 20:41:50||0|26.65763|2025-01-24|15.85252|15|2.735562|14|-2.237693|19|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-22|15.71856|15|0.960566|13|-1.632855|9
2025-01-24 20:42:00|OP.D.SPX3.4000P.IP|4|2025-01-24 20:39:30|2025-01-24 20:41:30|1.24|0|121.21361|2025-01-24|105.6583|4|0.854701|1|-0.833333|0|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-22|100.90406|20|3.521127|16|-2.142857|14
2025-01-24 20:42:01|OP.D.SPX5.4250P.IP|15|2025-01-24 20:39:20|2025-01-24 20:41:50|12.85|0|18.5819|2025-01-24|14.84049|14|2.766477|14|-0.944882|16|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-22|15.4772|23|3.867849|9|-1.209373|20
2025-01-24 20:42:02|OP.D.SPX2.4250P.IP|16|2025-01-24 20:39:20|2025-01-24 20:41:50||0|11.17033|2025-01-24|12.45749|10|2.89167|14|-1.901944|19|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-22|12.39143|2|2.160102|9|-1.782753|9
2025-01-24 20:42:03|OP.D.SPX3.4250P.IP|6|2025-01-24 20:39:30|2025-01-24 20:41:20|2|0|75.37752|2025-01-24|67.508|4|1.515152|15|-1.546392|16|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-22|65.45414|20|9.708738|9|-2.164502|20
2025-01-24 20:42:04|OP.D.SPX5.4500P.IP|17|2025-01-24 20:39:20|2025-01-24 20:42:00|16.17|0|12.75372|2025-01-24|12.93428|0|1.969796|14|-1.748907|19|2025-01-23|12.91739|23|2.729694|20|-0.984615|16|2025-01-22|13.97585|18|2.702703|9|-0.882724|18
2025-01-24 20:42:05|OP.D.SPX2.4500P.IP|17|2025-01-24 20:39:20|2025-01-24 20:42:00|31.89|0|9.41812|2025-01-24|9.24482|10|1.942675|14|-1.617418|19|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-22|9.09639|2|2.020516|9|-0.829748|9
2025-01-24 20:42:06|OP.D.SPX3.4500P.IP|5|2025-01-24 20:39:30|2025-01-24 20:41:20|3|0|50.16745|2025-01-24|45.76574|4|6.690141|14|-3.908795|15|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-22|44.87203|20|2.222222|14|-1.769912|20
2025-01-24 20:42:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:42:07|OP.D.SPX4.4250P.IP|8|2025-01-24 20:39:30|2025-01-24 20:42:00|5.18|0|29.05579|2025-01-24|28.92092|19|4.285714|15|-3.137255|13|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-22|27.80486|2|2.339181|16|-2.018349|9
2025-01-24 20:42:07|IR.D.02YEAR100.FWM.IP|12|2025-01-24 20:39:20|2025-01-24 20:42:00||11.8|0|2025-01-24|0.01946|2|0.020437|14|-0.007783|14|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-22|0.01948|23|0.003895|23|-0.003895|23
2025-01-24 20:42:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:42:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:42:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:42:09|UB.D.HOODUS.CASH.IP|16|2025-01-24 20:39:30|2025-01-24 20:42:00|5106|520.5|0.03915|2025-01-24|0.03163|15|0.373208|14|-0.413142|14|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-22|0.30626|15|0.458624|14|-0.359425|13
2025-01-24 20:42:11|CS.D.EOSUSD.CFD.IP|18|2025-01-24 20:39:20|2025-01-24 20:42:10|80.06|5.3|0.74936|2025-01-24|0.72762|14|0.233493|3|-0.256912|16|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-22|0.71133|0|0.418101|19|-0.261562|2
2025-01-24 20:42:12|CS.D.ADAUSD.CFE.IP|17|2025-01-24 20:39:30|2025-01-24 20:42:10|97.22|5.3|0.71974|2025-01-24|0.70065|5|0.217933|3|-0.291252|14|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-22|0.6937|12|0.527223|19|-0.304383|14
2025-01-24 20:42:13|CS.D.XLMUSD.CFD.IP|9|2025-01-24 20:39:20|2025-01-24 20:42:00|43.19|1.8|0.64785|2025-01-24|0.6298|14|0.376117|3|-0.282087|3|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-22|0.6353|0|0.908456|19|-0.253515|19
2025-01-24 20:42:14|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:42:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:42:15|IX.D.HSTECH.IFU.IP|13|2025-01-24 20:39:30|2025-01-24 20:42:00|4694.6|0|0.19168|2025-01-24|0.0858|6|0.33736|2|-0.151351|2|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-22|0.08683|3|0.547008|9|-0.152002|14
2025-01-24 20:42:16|IX.D.TOPIX.IFU.IP|16|2025-01-24 20:39:40|2025-01-24 20:42:10||4.9|0.01617|2025-01-24|0.02891|1|0.108988|8|-0.108723|0|2025-01-23|0.02905|5|0.076267|23|-0.065359|23|2025-01-22|0.0292|5|0.128097|0|-0.094773|23
2025-01-24 20:42:18|CS.D.UNIUSD.CFE.IP|16|2025-01-24 20:39:40|2025-01-24 20:42:10|1249.21|10.6|0.9038|2025-01-24|0.86947|13|0.400261|17|-0.48423|17|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-22|0.83593|3|0.559378|17|-0.49338|12
2025-01-24 20:42:20|CS.D.LNKUSD.CFE.IP|15|2025-01-24 20:39:40|2025-01-24 20:42:10|2539.65|8.3|0.58282|2025-01-24|0.56547|10|0.393245|8|-0.246942|15|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-22|0.55454|0|0.291636|19|-0.348517|1
2025-01-24 20:42:21|CS.D.DOTUSD.CFE.IP|17|2025-01-24 20:39:40|2025-01-24 20:42:20|632.94|17.8|0.61586|2025-01-24|0.60247|13|0.205342|3|-0.231189|15|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-22|0.58785|0|0.306087|10|-0.319207|2
2025-01-24 20:42:22|CS.D.DOGUSD.CFE.IP|16|2025-01-24 20:39:40|2025-01-24 20:42:10|35.16|4.3|0.65402|2025-01-24|0.63641|11|0.203193|3|-0.253807|20|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-22|0.61993|3|2.226552|22|-0.511716|22
2025-01-24 20:42:23|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-24|0.07357|16|0.222291|7|-0.196403|8|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-22|0.07559|12|0.16302|7|-0.208768|13
2025-01-24 20:42:24|OP.D.SPX3.4750C.IP|17|2025-01-24 20:39:40|2025-01-24 20:42:20|1366.8|0|0.16083|2025-01-24|0.15748|2|0.14037|14|-0.157827|17|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-22|0.15977|17|0.180868|8|-0.321054|15
2025-01-24 20:42:25|OP.D.SPX3.5000C.IP|17|2025-01-24 20:39:40|2025-01-24 20:42:20|1120.73|0|0.19614|2025-01-24|0.19118|2|0.168718|14|-0.189107|17|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-22|0.19456|17|0.219634|8|-0.38805|15
2025-01-24 20:42:26|OP.D.SPX3.4750P.IP|13|2025-01-24 20:39:40|2025-01-24 20:42:00|4.37|0|34.50126|2025-01-24|31.91389|4|6.341463|14|-2.477477|13|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-22|31.56557|20|2.407002|16|-3.426124|9
2025-01-24 20:42:27|OP.D.SPX3.5000P.IP|16|2025-01-24 20:39:40|2025-01-24 20:42:20|6.3|0|23.89266|2025-01-24|22.39246|4|6.132879|14|-3.933434|13|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-22|22.3015|20|2.013423|15|-3.479576|9
2025-01-24 20:42:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:42:28|OP.D.SPX5.5000C.IP|17|2025-01-24 20:39:40|2025-01-24 20:42:20|1191.48|0|0.20136|2025-01-24|0.1969|2|0.150223|14|-0.168568|17|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-22|0.20012|17|0.194498|8|-0.343819|15
2025-01-24 20:42:30|OP.D.SPX5.4750P.IP|18|2025-01-24 20:39:40|2025-01-24 20:42:30|22.58|0|10.62785|2025-01-24|10.71116|20|1.98394|14|-1.832812|19|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-22|10.44564|2|2.748986|9|-1.164353|18
2025-01-24 20:42:31|OP.D.SPX5.5000P.IP|18|2025-01-24 20:39:40|2025-01-24 20:42:30|31.76|0|7.5551|2025-01-24|7.61613|20|1.884887|14|-1.717011|19|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-22|7.43112|2|2.564103|9|-1.149425|18
2025-01-24 20:42:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:42:33|OP.D.SPX2.5000C.IP|17|2025-01-24 20:39:50|2025-01-24 20:42:30|1259.37|0|0.2382|2025-01-24|0.23301|2|0.136035|14|-0.153454|17|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-22|0.23671|17|0.175569|8|-0.311621|15
2025-01-24 20:42:34|OP.D.SPX2.4750P.IP|17|2025-01-24 20:39:50|2025-01-24 20:42:30|42.96|0|6.98391|2025-01-24|6.88309|10|1.848341|14|-1.524954|19|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-22|6.75614|2|1.915974|9|-1.585504|9
2025-01-24 20:42:35|OP.D.SPX2.5000P.IP|17|2025-01-24 20:39:50|2025-01-24 20:42:30|57.53|0|5.21547|2025-01-24|5.15871|10|1.721384|14|-1.433506|19|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-22|5.04851|2|1.794031|9|-1.491273|9
2025-01-24 20:42:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-24|3.43071|16|0.050382|8|-0.041989|8|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8
2025-01-24 20:42:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 20:42:37|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-24|0.03652|8|0.047768|14|-0.051033|8|2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-22|0.03662|9|0.047865|8|-0.040464|14
2025-01-24 20:42:38|IX.D.SUNNAS.IFE.IP|16|2025-01-24 20:40:00|2025-01-24 20:42:30|21722.8|0|0.07366|2025-01-24|0.07307|2|0.063319|17|-0.053446|15|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-22|0.07301|17|0.065021|20|-0.110705|15
2025-01-24 20:42:40|IX.D.SUNDOW.IFE.IP|16|2025-01-24 20:40:00|2025-01-24 20:42:30|44333.4|0|0.04512|2025-01-24|0.04489|2|0.046088|14|-0.035972|12|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-22|0.04529|13|0.049922|14|-0.048671|14
2025-01-24 20:42:41|IX.D.SUNFUN.IFE.IP|12|2025-01-24 20:40:00|2025-01-24 20:42:40|8477|0|0.09439|2025-01-24|0.09333|5|0.058335|8|-0.032978|16|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-22|0.09333|9|0.050307|8|-0.095683|1
2025-01-24 20:42:42|IX.D.SUNDAX.IFMM.IP|15|2025-01-24 20:40:00|2025-01-24 20:42:40|21351.2|0|0.07026|2025-01-24|0.06975|5|0.067553|0|-0.058527|15|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-22|0.07039|13|0.047292|8|-0.054098|15
2025-01-24 20:42:43|CS.D.AVXUSD.CFD.IP|16|2025-01-24 20:40:00|2025-01-24 20:42:30|35.71|4.1|0.64503|2025-01-24|0.63027|18|0.306577|5|-0.220933|6|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-22|0.61561|12|0.219298|16|-0.191518|8
2025-01-24 20:42:44|UC.D.MSTR.CASH.IP|16|2025-01-24 20:40:10|2025-01-24 20:42:40|35400|1534.3|0.1009|2025-01-24|1.83493|15|0.429819|14|-0.516129|14|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-22|0.69558|15|0.485627|14|-0.421579|15
2025-01-24 20:42:46|CS.D.SOLUSD.CFD.IP|16|2025-01-24 20:40:10|2025-01-24 20:42:40|257.68|10.9|0.62136|2025-01-24|0.59811|14|0.675728|6|-0.337385|6|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-22|0.59783|20|0.724471|13|-0.65921|20
2025-01-24 20:42:46|IX.D.AIIDX.IFD.IP|16|2025-01-24 20:40:10|2025-01-24 20:42:40|2329.23|0|0.12881|2025-01-24|0.12612|14|0.139134|14|-0.092633|15|2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-22|0.12634|18|0.14373|15|-0.203889|14
2025-01-24 20:42:49|CS.D.XRPUSD.CFD.IP|9|2025-01-24 20:41:20|2025-01-24 20:42:40|309.95|24.1|0.60693|2025-01-24|0.59096|11|0.298827|12|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 21:52:15|IX.D.SPTRD.IFE.IP|412|2025-01-24 20:38:10|2025-01-24 21:52:10|6097.09|407.4|0.00743|2025-01-24|0.00817|16|0.036841|17|-0.046728|21|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-22|0.0082|17|0.032909|14|-0.063576|15
2025-01-24 21:52:17|IX.D.RUSSELL.IEN.IP|408|2025-01-24 20:38:10|2025-01-24 21:52:10||59.4|0.01163|2025-01-24|0.01293|17|0.073791|15|-0.108356|14|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-22|0.01291|9|0.09952|14|-0.090717|15
2025-01-24 21:52:19|IX.D.DOW.IFE.IP|408|2025-01-24 20:38:10|2025-01-24 21:52:10|44386.5|18.6|0.00897|2025-01-24|0.00539|16|0.052989|20|-0.057287|12|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-22|0.00543|20|0.049912|14|-0.044172|15
2025-01-24 21:52:20|IX.D.FANG.IFM.IP|416|2025-01-24 20:38:10|2025-01-24 21:52:10|13832.6|0|0.01896|2025-01-24|0.01296|15|0.118009|14|-0.098234|15|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-22|0.013|17|0.107206|14|-0.181909|9
2025-01-24 21:52:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:52:22|IX.D.ASX.IFD.IP|265|2025-01-24 20:38:30|2025-01-24 21:52:10|8402.2|1.7|0.04051|2025-01-24|0.01188|0|0.112947|14|-0.053501|6|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-22|0.01182|0|0.065445|20|-0.047577|22
2025-01-24 21:52:23|TM.D.BOVESPA.IFM.IP|99|2025-01-24 20:38:10|2025-01-24 20:54:50|121775|0|8.16616|2025-01-24|0.08212|12|0.139542|12|-0.092251|12|2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-22|0.08127|12|0.06307|12|-0.075176|12
2025-01-24 21:52:25|IX.D.CAC.IFM.IP|261|2025-01-24 20:38:20|2025-01-24 21:52:20|7914.7|0.9|0.04183|2025-01-24|0.01254|9|0.140801|8|-0.112973|8|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-22|0.01273|12|0.12221|8|-0.077063|8
2025-01-24 21:52:26|IX.D.XINHUA.IFM.IP|209|2025-01-24 20:38:30|2025-01-24 21:52:20|12937.7|6|0.11583|2025-01-24|0.0771|3|0.19375|2|-0.155464|1|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-22|0.07743|1|0.151464|1|-0.223257|1
2025-01-24 21:52:28|IX.D.HSCHIN.IFU.IP|300|2025-01-24 20:38:20|2025-01-24 21:52:20|7353.3|0|0.24481|2025-01-24|0.08159|17|0.373207|2|-0.173512|1|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-22|0.08279|10|0.570221|9|-0.145587|14
2025-01-24 21:52:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:52:30|IX.D.EMGMKT.IFE.IP|232|2025-01-24 20:38:20|2025-01-24 21:52:10||49.8|0.06281|2025-01-24|0.04575|17|0.082774|2|-0.055081|14|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-22|0.04608|18|0.037178|7|-0.1383|1
2025-01-24 21:52:31|IX.D.STXE.IFM.IP|294|2025-01-24 20:38:10|2025-01-24 21:52:20|5207.3|27.3|0.03743|2025-01-24|0.02855|9|0.116615|0|-0.057184|8|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-22|0.02873|12|0.096561|8|-0.057669|15
2025-01-24 21:52:33|IX.D.FTSE.CFD.IP|298|2025-01-24 20:38:20|2025-01-24 21:52:20|8476.7|6.3|0.0369|2025-01-24|0.01167|8|0.048957|8|-0.032839|14|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-22|0.01166|9|0.052648|8|-0.090993|1
2025-01-24 21:52:34|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.071986|12|-0.041665|9|2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-22|0|8|0.023428|8|-0.047274|13
2025-01-24 21:52:39|IX.D.DAX.IFMM.IP|309|2025-01-24 20:38:20|2025-01-24 21:52:30|21363|2|0.01919|2025-01-24|0.00651|9|0.067537|0|-0.05821|8|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-22|0.00657|12|0.047119|8|-0.054101|8
2025-01-24 21:52:41|TM.D.MDAX.IFM.IP|33|2025-01-24 20:39:10|2025-01-24 20:59:50|25869|0|39.80463|2025-01-24|0.38668|7|0.274523|17|-0.223722|17|2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-22|64.97587|13|0.326125|12|-64.591168|20
2025-01-24 21:52:42|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-24|0.58819|13|0.544237|16|-1.425439|9|2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-22|0.29501|10|0.873181|16|-1.155592|17
2025-01-24 21:52:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:52:44|IX.D.HANGSENG.IFU.IP|308|2025-01-24 20:38:30|2025-01-24 21:52:40|20133.8|0|0.14891|2025-01-24|0.02484|5|0.28371|2|-0.106562|20|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-22|0.02517|3|0.428412|9|-0.128839|5
2025-01-24 21:52:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:52:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:52:46|IX.D.MIB.IFM.IP|228|2025-01-24 20:38:30|2025-01-24 21:52:40|36130.2|0.4|0.0933|2025-01-24|0.04121|9|0.103902|0|-0.075798|8|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-22|0.04148|9|0.103971|8|-0.076649|15
2025-01-24 21:52:48|IX.D.NIKKEI.IFD.IP|302|2025-01-24 20:38:30|2025-01-24 21:52:40|40488|6.6|0.0158|2025-01-24|0.01726|17|0.193832|0|-0.093954|4|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-22|0.01754|17|0.114386|0|-0.082361|0
2025-01-24 21:52:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:52:50|IX.D.AEX.IFM.IP|123|2025-01-24 20:38:30|2025-01-24 21:51:00|898.19|0.2|0.04526|2025-01-24|0.01102|8|0.110036|0|-0.044024|8|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-22|0.01089|12|0.043718|7|-0.07634|10
2025-01-24 21:52:50|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-24|48.70205|15|0.03551|14|-0.035523|14|2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-22|52.10486|14|0.035587|13|-0.035644|14
2025-01-24 21:52:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:52:52|IX.D.SINGAPORE.IFM.IP|110|2025-01-24 20:39:40|2025-01-24 21:40:50|379.16|7.1|31.85367|2025-01-24|9.97422|9|0.079248|15|-0.052839|14|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-22|0.15885|23|0.065848|0|-0.118715|14
2025-01-24 21:52:53|IX.D.SAF.IFMMX.IP|302|2025-01-24 20:38:30|2025-01-24 21:52:40|75845|0|0.13187|2025-01-24|0.13165|5|0.088108|6|-0.111195|6|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-22|0.13039|2|0.117852|7|-0.112004|11
2025-01-24 21:52:55|IX.D.IBEX.IFM.IP|240|2025-01-24 20:37:30|2025-01-24 21:52:40|11954.5|0|0.10039|2025-01-24|0.04157|8|0.104078|0|-0.103847|8|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-22|0.04183|11|0.058712|7|-0.084292|15
2025-01-24 21:52:56|IX.D.OMX.IFM.IP|283|2025-01-24 20:38:30|2025-01-24 21:52:40|2663.17|0|0.05633|2025-01-24|0.01863|8|0.093478|0|-0.074745|8|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-22|0.0188|10|0.065049|8|-0.080487|8
2025-01-24 21:52:57|IX.D.SMI.IFM.IP|286|2025-01-24 20:38:30|2025-01-24 21:52:40|12279.6|0.3|0.03645|2025-01-24|0.01624|8|0.08929|8|-0.166263|8|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-22|0.01636|12|0.069802|7|-0.041008|8
2025-01-24 21:52:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:52:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:52:59|CC.D.VSTOXX.UNC.IP|19|2025-01-24 20:40:40|2025-01-24 20:59:50|16.7|14.8|0.37895|2025-01-24|0.4801|18|0.726392|1|-1.256732|3|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-22|0.47707|19|0.423729|5|-0.421941|6
2025-01-24 21:53:00|CC.D.VIX.UME.IP|181|2025-01-24 20:38:40|2025-01-24 21:52:20||33.4|0.05915|2025-01-24|0.96833|6|0.306373|17|-0.305437|17|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-22|0.9538|21|0.299401|23|-0.119261|21
2025-01-24 21:53:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:53:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:53:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:53:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:53:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:53:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:53:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:53:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:53:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:53:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:53:09|CC.D.DX.UME.IP|306|2025-01-24 20:38:50|2025-01-24 21:52:40|10706.2|1.2|0.04578|2025-01-24|0.04639|1|0.092502|8|-0.088586|14|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-22|0.04635|21|0.045528|13|-0.036271|9
2025-01-24 21:53:10|CS.D.BITCOIN.CFE.IP|376|2025-01-24 20:38:50|2025-01-24 21:53:00|105187|12.1|0.04778|2025-01-24|0.04664|21|0.196264|3|-0.171087|14|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-22|0.05003|0|0.172543|16|-0.202532|13
2025-01-24 21:53:12|CS.D.ETHUSD.CFE.IP|443|2025-01-24 20:38:50|2025-01-24 21:53:10|3326.9|18.4|0.05097|2025-01-24|0.04996|11|0.193634|8|-0.273473|2|2025-01-23|0.05104|23|0.476426|20|-0.416501|15|2025-01-22|0.05093|3|0.266593|16|-0.263699|18
2025-01-24 21:53:14|CS.D.CRYPTOB10.CFD.IP|447|2025-01-24 20:38:50|2025-01-24 21:53:10|24168.7|9.8|0.33084|2025-01-24|0.32533|14|0.125651|14|-0.166961|2|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-22|0.32776|5|0.108115|22|-0.176545|11
2025-01-24 21:53:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-24|0.08407|19|0.086238|14|-0.138521|14|2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-22|0.0828|12|0.071935|14|-0.117146|14
2025-01-24 21:53:16|CS.D.USDINR.MINI.IP|60|2025-01-24 20:45:00|2025-01-24 21:49:10|8630|1.9|0.28967|2025-01-24|0.17367|19|0.070666|7|-0.074088|7|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-22|0.17298|5|0.065872|8|-0.06705|9
2025-01-24 21:53:17|CS.D.USDTWD.MINI.IP|31|2025-01-24 20:36:10|2025-01-24 21:40:30|32628.4|1.6|0.12369|2025-01-24|0.06136|13|0.044611|5|-0.07552|3|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-22|0.06107|3|0.049846|8|-0.04951|8
2025-01-24 21:53:21|CS.D.EURGBP.MINI.IP|401|2025-01-24 20:39:00|2025-01-24 21:53:10|8406.5|6.6|0.01543|2025-01-24|0.0109|20|0.059354|14|-0.026055|9|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-22|0.01079|12|0.04735|23|-0.027228|22
2025-01-24 21:53:23|CS.D.EURUSD.MINI.IP|340|2025-01-24 20:39:00|2025-01-24 21:53:10|10495.6|3.9|0.00769|2025-01-24|0.00591|17|0.068719|8|-0.050396|16|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-22|0.00578|11|0.045022|9|-0.056556|13
2025-01-24 21:53:24|CS.D.GBPUSD.MINI.IP|412|2025-01-24 20:39:00|2025-01-24 21:53:20|12483.9|10|0.01003|2025-01-24|0.00736|16|0.126352|14|-0.041804|14|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-22|0.00729|12|0.033305|22|-0.047883|7
2025-01-24 21:53:26|CS.D.NZDUSD.MINI.IP|390|2025-01-24 20:39:00|2025-01-24 21:53:10|5710.4|4.3|0.04795|2025-01-24|0.0315|18|0.156116|14|-0.040287|14|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-22|0.03175|19|0.044177|0|-0.063539|22
2025-01-24 21:53:27|CS.D.USDCAD.MINI.IP|340|2025-01-24 20:39:00|2025-01-24 21:53:20|14343.4|4.3|0.01305|2025-01-24|0.00921|19|0.027223|16|-0.024419|13|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-22|0.01009|19|0.028506|15|-0.032775|0
2025-01-24 21:53:29|CS.D.USDCHF.MINI.IP|337|2025-01-24 20:39:00|2025-01-24 21:53:10|9057.5|4.8|0.02346|2025-01-24|0.01674|10|0.027588|14|-0.162141|14|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-22|0.01672|17|0.039716|21|-0.032052|9
2025-01-24 21:53:30|CS.D.USDCNH.MINI.IP|446|2025-01-24 20:39:10|2025-01-24 21:53:20|72434.4|21.6|0.01595|2025-01-24|0.00915|11|0.036814|3|-0.064582|2|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-22|0.00823|7|0.024178|23|-0.034368|0
2025-01-24 21:53:32|CS.D.USDDKK.MINI.IP|407|2025-01-24 20:39:10|2025-01-24 21:53:20|71090.4|5.1|0.026|2025-01-24|0.02107|12|0.039366|8|-0.074203|8|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-22|0.02094|7|0.051813|22|-0.064484|22
2025-01-24 21:53:34|CS.D.USDHUF.MINI.IP|403|2025-01-24 20:39:10|2025-01-24 21:53:30|38804.6|4.1|0.06788|2025-01-24|0.05108|7|0.177861|9|-0.294175|9|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-22|0.05052|8|0.070665|0|-0.071645|0
2025-01-24 21:53:36|CS.D.USDJPY.MINI.IP|299|2025-01-24 20:39:20|2025-01-24 21:53:30|15593.7|3|1.34384|2025-01-24|0.00475|11|0.154798|6|-0.107485|3|2025-01-23|0.00458|17|0.048732|23|-0.112024|16|2025-01-22|0.00541|14|0.035383|0|-0.040518|0
2025-01-24 21:53:37|CS.D.USDKRW.MINI.IP|165|2025-01-24 20:39:20|2025-01-24 21:47:30|142565.4|5.8|0.21403|2025-01-24|0.0697|1|0.072442|3|-0.09468|2|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-22|0.06971|5|0.04958|8|-0.072874|6
2025-01-24 21:53:40|CS.D.USDMXN.MINI.IP|424|2025-01-24 20:39:20|2025-01-24 21:53:30|202661.8|11|0.04441|2025-01-24|0.03437|18|0.053514|15|-0.068997|15|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-22|0.03876|17|0.068443|19|-0.067758|22
2025-01-24 21:53:42|CS.D.USDNOK.MINI.IP|433|2025-01-24 20:39:20|2025-01-24 21:53:40|111920.5|10.9|0.04044|2025-01-24|0.0223|11|0.094418|14|-0.223777|14|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-22|0.02218|17|0.08284|23|-0.150289|23
2025-01-24 21:53:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:53:50|CS.D.USDSEK.MINI.IP|386|2025-01-24 20:39:20|2025-01-24 21:53:30|109225.7|8.9|0.30739|2025-01-24|0.02296|11|0.052525|14|-0.108597|8|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-22|0.02512|11|0.055444|23|-0.061274|22
2025-01-24 21:53:52|CS.D.USDSGD.MINI.IP|409|2025-01-24 20:39:30|2025-01-24 21:53:40||5.2|0.51242|2025-01-24|0.01185|1|0.058661|14|-0.129031|14|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-22|0.0118|6|0.029529|23|-0.02658|22
2025-01-24 21:53:54|CS.D.USDZAR.MINI.IP|439|2025-01-24 20:39:30|2025-01-24 21:53:50|183905.2|19.6|0.07881|2025-01-24|0.04888|19|0.078345|9|-0.090442|7|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-22|0.04866|16|0.087299|23|-0.116976|23
2025-01-24 21:53:55|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-24|0.22624|8|0.140401|16|-0.263922|8|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-22|0.22697|1|0.114099|16|-0.160336|7
2025-01-24 21:53:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:53:56|CC.D.W.UME.IP|0|none|||0|0|2025-01-24|0.10723|9|0.179372|14|-0.251256|1|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-22|0.10508|14|0.174825|14|-0.177085|1
2025-01-24 21:53:57|CC.D.KC.UME.IP|0|none|||0|0|2025-01-24|0.06379|17|0.173589|9|-0.200511|10|2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-22|0.06013|15|0.196429|17|-0.196084|17
2025-01-24 21:53:58|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-24|0.10712|8|0.142812|2|-0.091651|15|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-22|0.10809|10|0.127704|9|-0.081179|5
2025-01-24 21:53:59|CC.D.C.UME.IP|0|none|||0|0|2025-01-24|0.12146|16|0.141959|14|-0.122349|1|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-22|0.12077|15|0.181671|14|-0.101317|16
2025-01-24 21:54:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:02|CS.D.CFEGOLD.CFE.IP|444|2025-01-24 20:39:40|2025-01-24 21:54:00|2771.56|14.5|0.01542|2025-01-24|0.0121|20|0.118889|14|-0.077751|14|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-22|0.01414|15|0.068983|21|-0.078461|7
2025-01-24 21:54:03|CC.D.HO.UME.IP|281|2025-01-24 20:39:50|2025-01-24 21:53:50|24515|0.9|0.07987|2025-01-24|0.08128|18|0.139316|15|-0.14312|16|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-22|0.08256|23|0.09499|23|-0.045359|23
2025-01-24 21:54:04|CC.D.HG.UME.IP|260|2025-01-24 20:39:40|2025-01-24 21:54:00|43406.5|2.7|0.03492|2025-01-24|0.04543|6|0.194357|2|-0.12262|14|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-22|0.04637|23|0.023198|23|-0.023182|23
2025-01-24 21:54:05|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-24|0.56391|14|0.112655|14|-0.250941|13|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-22|0.56548|14|0.125581|14|-0.201969|1
2025-01-24 21:54:07|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-24|0.30569|5|0.129272|18|-0.123552|16|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-22|0.30322|13|0.101698|3|-0.21373|16
2025-01-24 21:54:08|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-24|0.17027|19|0.284965|18|-0.215054|18|2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-22|0.17218|19|0.323512|14|-0.288817|14
2025-01-24 21:54:09|CC.D.LC.UME.IP|0|none|||0|0|2025-01-24|0.05913|19|0.081544|15|-0.087509|16|2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-22|0.06008|19|0.090726|18|-0.092474|16
2025-01-24 21:54:11|EN.D.LGO.FWM1.IP|117|2025-01-24 20:39:50|2025-01-24 21:54:00|722.3|3.8|0.12552|2025-01-24|0.1378|14|0.152799|15|-0.097249|16|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-22|0.13528|11|0.205367|15|-0.122951|15
2025-01-24 21:54:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:13|CS.D.CFDSILVER.CFM.IP|292|2025-01-24 20:39:40|2025-01-24 21:54:10|3059.9|4.8|0.09802|2025-01-24|0.09653|13|0.153094|14|-0.14007|14|2025-01-23|0.09544|13|0.159146|14|-0.184648|12|2025-01-22|0.09213|19|0.171922|1|-0.145692|5
2025-01-24 21:54:14|CC.D.NG.UME.IP|241|2025-01-24 20:39:50|2025-01-24 21:54:00|3469|4.6|0.06391|2025-01-24|0.08599|19|0.259965|17|-0.258102|6|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-22|0.09155|23|0.083682|23|-0.083612|23
2025-01-24 21:54:16|CC.D.CC.UME.IP|0|none|||0|0|2025-01-24|0.10008|14|0.400067|11|-0.623508|10|2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-22|0.09677|13|0.410275|15|-0.272339|17
2025-01-24 21:54:17|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-24|0.38247|8|0.063939|16|-0.159571|8|2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-22|0.37922|8|0.095694|15|-0.173792|8
2025-01-24 21:54:18|CC.D.RB.UME.IP|290|2025-01-24 20:39:40|2025-01-24 21:54:00|20720|1.2|0.09349|2025-01-24|0.0958|10|0.111375|15|-0.134979|19|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-22|1.05523|23|0.057837|23|-0.08663|23
2025-01-24 21:54:19|CC.D.CT.UME.IP|0|none|||0|0|2025-01-24|0.2176|13|0.130518|13|-0.094256|13|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-22|0.21903|15|0.082001|17|-0.165801|2
2025-01-24 21:54:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:21|CC.D.SB.UME.IP|0|none|||0|0|2025-01-24|0.16745|18|0.178641|16|-0.167635|13|2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-22|0.17285|16|0.121619|14|-0.187727|8
2025-01-24 21:54:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:24|CC.D.LCO.UME.IP|309|2025-01-24 20:39:40|2025-01-24 21:54:10|7761|6.4|3.27364|2025-01-24|0.04275|16|0.097679|10|-0.161495|16|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-22|0.03969|14|0.258856|15|-0.117083|15
2025-01-24 21:54:25|CC.D.CL.UME.IP|361|2025-01-24 20:39:50|2025-01-24 21:54:00|7449.5|16.7|3.08058|2025-01-24|0.03994|16|0.104708|14|-0.187105|16|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-22|32.91322|23|0.033273|23|-0.026592|23
2025-01-24 21:54:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:26|CC.D.SM.UME.IP|0|none|||0|0|2025-01-24|0.12733|4|0.207698|1|-0.256903|1|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-22|0.12528|16|0.236466|14|-0.235925|14
2025-01-24 21:54:28|CC.D.BO.UME.IP|0|none|||0|0|2025-01-24|0.13208|16|0.262701|14|-0.339104|1|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-22|0.13064|4|0.170844|19|-0.239908|1
2025-01-24 21:54:29|CC.D.S.UME.IP|0|none|||0|0|2025-01-24|0.1127|16|0.122226|14|-0.189609|1|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-22|0.11171|14|0.15842|14|-0.204518|14
2025-01-24 21:54:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:30|CS.D.PLAT.CFM.IP|188|2025-01-24 20:39:50|2025-01-24 21:53:00|945.5|1.3|0.5536|2025-01-24|0.52459|5|0.419815|8|-0.253352|16|2025-01-23|0.52727|11|0.223214|6|-0.179837|23|2025-01-22|0.52602|18|0.306489|10|-0.380509|9
2025-01-24 21:54:32|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-24|0.20798|8|0.150613|2|-0.233719|18|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-22|0.20596|2|0.127617|9|-0.22031|7
2025-01-24 21:54:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:33|IX.D.CANNABIS.IFD.IP|80|2025-01-24 20:39:50|2025-01-24 20:59:50|78|0|1.28612|2025-01-24|1.27834|17|0.25974|15|-0.153512|17|2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-22|1.25732|15|0.125376|14|-0.165626|20
2025-01-24 21:54:34|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.069704|8|-0.0814|14|2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-22|0|8|0.080592|10|-0.073802|14
2025-01-24 21:54:35|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.09907|8|-0.138223|14|2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-22|0|8|0.135193|14|-0.100422|9
2025-01-24 21:54:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:36|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.176833|8|-0.183576|9|2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-22|0|8|0.043563|8|-0.091994|15
2025-01-24 21:54:37|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:40|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.047764|10|-0.053855|8|2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-22|0|8|0.139088|12|-0.288905|10
2025-01-24 21:54:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.198792|14|-0.149277|9|2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-22|0|8|0.100138|12|-0.123952|14
2025-01-24 21:54:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:49|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.121678|16|-0.09652|16|2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-22|0|8|0.239465|14|-0.233925|14
2025-01-24 21:54:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:50|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.082216|14|-0.088501|14|2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-22|0|8|0.072455|15|-0.129951|14
2025-01-24 21:54:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:53|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.133819|14|-0.079651|9|2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-22|0|8|0.073317|12|-0.09107|14
2025-01-24 21:54:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.08818|14|-0.055947|14|2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-22|0|8|0.054503|15|-0.072373|15
2025-01-24 21:54:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:54:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-24|0.40004|4|0||0||2025-01-23|0.40052|23|0||0||2025-01-22|0.40084|23|0||0|
2025-01-24 21:54:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:55:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:55:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:55:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:55:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-24|0.40019|3|0||0||2025-01-23|0.40057|1|0||0||2025-01-22|0.4006|23|0||0|
2025-01-24 21:55:04|SE.D.MMM.CASH.IP|149|2025-01-24 20:40:20|2025-01-24 21:54:00|14901|3068.2|6.12825|2025-01-24|11.61339|20|0.942951|9|-0.843204|21|2025-01-23|1.75202|21|1.05465|9|-0.815399|21|2025-01-22|0.24194|23|1.564027|9|-1.18458|21
2025-01-24 21:55:05|SA.D.AXP.CASH.IP|272|2025-01-24 20:40:20|2025-01-24 21:54:30|32279|2456.7|14.40616|2025-01-24|14.09527|14|1.082359|12|-1.723612|12|2025-01-23|26.33148|14|2.012226|9|-0.922658|9|2025-01-22|14.45327|15|0.806452|14|-0.630376|21
2025-01-24 21:55:06|UA.D.AAPL.CASH.IP|392|2025-01-24 20:40:20|2025-01-24 21:55:00|22251|6454.3|5.87879|2025-01-24|0.2862|15|0.360368|14|-0.33723|20|2025-01-23|0.28863|20|0.213286|14|-0.201207|21|2025-01-22|0.00977|15|0.35043|14|-0.23453|14
2025-01-24 21:55:07|SA.D.BA.CASH.IP|204|2025-01-24 20:40:20|2025-01-24 21:54:40||3458.1|9.82316|2025-01-24|8.96212|14|12.76129|9|-0.542021|14|2025-01-23|10.12617|15|1.499077|21|-1.640449|21|2025-01-22|8.19569|14|13.451613|9|-0.26776|14
2025-01-24 21:55:08|SB.D.CAT.CASH.IP|152|2025-01-24 20:40:20|2025-01-24 21:48:20|40399|1169.6|18.4499|2025-01-24|19.39533|20|19.210962|9|-0.958961|9|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-22|19.76283|20|15.620931|9|-1.918875|9
2025-01-24 21:55:09|SB.D.CVX.CASH.IP|188|2025-01-24 20:40:20|2025-01-24 21:53:50|15548|5772.7|5.34755|2025-01-24|4.98268|16|0.692646|9|-0.314667|11|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-22|2.99943|15|0.848756|9|-0.133029|14
2025-01-24 21:55:10|UA.D.CSCO.CASH.IP|121|2025-01-24 20:40:20|2025-01-24 21:54:10||30522.1|0.83602|2025-01-24|0.19317|21|0.290557|9|-0.274149|14|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-22|0.01646|15|0.362558|9|-0.229283|14
2025-01-24 21:55:11|SD.D.KO.CASH.IP|287|2025-01-24 20:40:20|2025-01-24 21:55:00||6656.6|2.48435|2025-01-24|0.01594|17|0.455211|14|-0.355469|21|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-22|0.01604|20|7.724138|9|-0.128804|14
2025-01-24 21:55:12|SB.D.DOWWUS.CASH.IP|117|2025-01-24 20:40:20|2025-01-24 20:59:50|4136|529.7|0.04857|2025-01-24|8.15949|20|0.121036|20|-0.119933|14|2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-22|4.93793|14|0.097229|15|-0.241721|14
2025-01-24 21:55:13|SH.D.XOM.CASH.IP|226|2025-01-24 20:40:20|2025-01-24 21:54:40|10855|3631.6|3.56502|2025-01-24|1.73756|15|0.163845|9|-0.266888|21|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-22|0.58972|15|2.377019|9|-0.465711|21
2025-01-24 21:55:14|SC.D.GS.CASH.IP|155|2025-01-24 20:40:20|2025-01-24 21:54:40||971.9|16.83698|2025-01-24|17.15621|9|0.927819|9|-0.548165|21|2025-01-23|0.31059|22|7.315609|9|-1.13552|11|2025-01-22|16.61457|14|1.733956|9|-0.472739|9
2025-01-24 21:55:15|SC.D.HD.CASH.IP|166|2025-01-24 20:40:30|2025-01-24 21:53:30||1356.1|21.73313|2025-01-24|22.87707|14|0.514832|9|-0.764924|21|2025-01-23|0.21524|23|0.729927|21|-1.009459|9|2025-01-22|19.65913|15|0.913728|11|-1.374554|10
2025-01-24 21:55:16|SD.D.IBM.CASH.IP|150|2025-01-24 20:40:30|2025-01-24 21:43:30|22400|1548.7|10.72249|2025-01-24|20.39273|21|1.074306|9|-0.75522|9|2025-01-23|0.31404|10|0.941517|11|-0.619743|21|2025-01-22|15.52511|20|1.203501|11|-1.178685|21
2025-01-24 21:55:17|UB.D.INTC.CASH.IP|300|2025-01-24 20:40:30|2025-01-24 21:55:10|2080|41262.2|2.0351|2025-01-24|0.69074|15|0.288878|20|-0.467727|14|2025-01-23|1.61607|15|0.232019|14|-0.18596|16|2025-01-22|1.64966|15|0.554017|14|-0.506446|14
2025-01-24 21:55:21|SD.D.JNJ.CASH.IP|174|2025-01-24 20:40:30|2025-01-24 21:54:00|14645|3392.9|12.08558|2025-01-24|0.28365|13|0.69273|14|-0.524273|14|2025-01-23|7.87284|17|0.3391|10|-0.259634|12|2025-01-22|6.69218|15|1.069157|11|-1.348465|11
2025-01-24 21:55:22|SD.D.JPM.CASH.IP|173|2025-01-24 20:40:30|2025-01-24 21:54:50|26472|3183.5|3.51258|2025-01-24|3.49978|21|0.564758|9|-0.396406|9|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-22|10.91903|20|0.167856|11|-0.312001|21
2025-01-24 21:55:23|SE.D.MCD.CASH.IP|150|2025-01-24 20:40:30|2025-01-24 21:50:10|28501|1006|9.39841|2025-01-24|15.94116|21|0.535214|13|-0.95171|11|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-22|17.31291|14|0.20922|10|-0.447952|21
2025-01-24 21:55:24|SE.D.MRK.CASH.IP|205|2025-01-24 20:40:30|2025-01-24 21:54:20|9559|6462.6|5.38812|2025-01-24|5.82322|20|2.784|9|-0.464396|0|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-22|3.18347|20|2.219862|9|-0.468994|14
2025-01-24 21:55:25|UC.D.MSFT.CASH.IP|322|2025-01-24 20:40:30|2025-01-24 21:55:10|44308|10003.5|8.42567|2025-01-24|0.89826|15|0.196922|14|-0.22476|14|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-22|0.30511|15|0.149673|14|-0.207545|14
2025-01-24 21:55:26|SE.D.NKE.CASH.IP|219|2025-01-24 20:40:30|2025-01-24 21:55:20||3927.6|5.49562|2025-01-24|5.72052|20|0.570033|9|-0.285637|21|2025-01-23|0.02693|22|0.435967|9|-0.487277|9|2025-01-22|0.04054|22|0.164024|9|-0.459584|21
2025-01-24 21:55:27|SE.D.PFE.CASH.IP|245|2025-01-24 20:40:30|2025-01-24 21:55:10|2604|10612|1.65318|2025-01-24|0.0375|18|1.199226|9|-0.191791|21|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-22|0.03747|17|0.452148|9|-0.301773|14
2025-01-24 21:55:28|SE.D.PG.CASH.IP|174|2025-01-24 20:40:30|2025-01-24 21:53:50|16393|4142.2|10.93716|2025-01-24|14.13361|15|18.075385|9|-0.259646|14|2025-01-23|8.59421|15|16.719018|9|-0.770342|21|2025-01-22|5.08481|15|15.905197|9|-0.390719|14
2025-01-24 21:55:29|SH.D.UTX.CASH.IP|116|2025-01-24 20:40:40|2025-01-24 20:59:50|12527|457.4|0.02328|2025-01-24|17.32452|20|0.432069|14|-0.126984|14|2025-01-23|0.67519|21|0.407967|14|-0.293046|21|2025-01-22|0.71751|21|0.215345|14|-0.23325|21
2025-01-24 21:55:30|SG.D.TRVUS.CASH.IP|107|2025-01-24 20:40:50|2025-01-24 20:59:50|24165|152.4|2.83999|2025-01-24|22.70946|20|0.29235|14|-0.230055|14|2025-01-23|25.31886|20|1.387327|14|-0.328057|14|2025-01-22|19.12089|14|0.498902|14|-0.39521|14
2025-01-24 21:55:31|SH.D.UNH.CASH.IP|157|2025-01-24 20:40:40|2025-01-24 21:55:10||1443.4|13.41339|2025-01-24|29.79804|17|19.86758|9|-0.816886|21|2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-22|19.80441|15|58.784615|9|-0.388447|21
2025-01-24 21:55:32|SH.D.VZ.CASH.IP|234|2025-01-24 20:40:40|2025-01-24 21:55:20|3947|13741.2|4.33814|2025-01-24|0.02524|20|0.870647|11|-1.960784|12|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-22|0.02532|17|0.51164|21|-0.257003|14
2025-01-24 21:55:33|SH.D.VUS.CASH.IP|170|2025-01-24 20:40:40|2025-01-24 21:55:20||2757.2|7.66495|2025-01-24|0.491|10|1.153834|9|-1.202092|9|2025-01-23|15.87106|14|10.775862|9|-0.301838|21|2025-01-22|18.33682|20|15.675|9|-0.346288|21
2025-01-24 21:55:34|SH.D.WAG.CASH.IP|117|2025-01-24 20:40:30|2025-01-24 20:59:50|1184|1203.6|0.16934|2025-01-24|0.08477|19|0.428082|14|-0.425532|14|2025-01-23|0.08562|20|0.952381|14|-0.507185|14|2025-01-22|0.08678|18|0.713649|14|-0.444444|14
2025-01-24 21:55:35|SH.D.WMT.CASH.IP|250|2025-01-24 20:40:40|2025-01-24 21:55:30|9476|5444.5|4.0174|2025-01-24|0.01061|20|9.882353|9|-0.26698|14|2025-01-23|0.86556|20|9.552941|9|-0.266951|21|2025-01-22|0.65216|19|9.717647|9|-0.533333|14
2025-01-24 21:55:36|UB.D.GOOGUS.CASH.IP|244|2025-01-24 20:40:40|2025-01-24 21:54:50||9304.6|7.80077|2025-01-24|0.01442|15|0.355711|14|-0.205462|14|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-22|0.01503|15|0.538546|14|-0.35709|14
2025-01-24 21:55:37|UC.D.NFLX.CASH.IP|230|2025-01-24 20:40:40|2025-01-24 21:55:00|97539|2164.1|11.76346|2025-01-24|13.33572|14|0.214636|10|-0.230808|0|2025-01-23|6.83024|14|0.29086|14|-0.319613|9|2025-01-22|5.46802|15|0.513121|9|-0.908671|14
2025-01-24 21:55:38|UB.D.FB.CASH.IP|331|2025-01-24 20:40:40|2025-01-24 21:55:30||6330.8|4.86453|2025-01-24|2.51187|14|0.493366|14|-0.771862|14|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-22|6.16883|15|0.210168|14|-0.516671|14
2025-01-24 21:55:40|UA.D.AMZN.CASH.IP|317|2025-01-24 20:40:40|2025-01-24 21:55:30|23455|15960.7|3.79997|2025-01-24|0.00984|16|0.15814|20|-0.216828|14|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-22|0.01525|15|0.455868|9|-0.291996|14
2025-01-24 21:55:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:55:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-24|10.75781|16|0.163132|8|-0.121581|9|2025-01-23|21.27718|15|0.164846|10|-0.142945|8|2025-01-22|23.5105|8|0.123865|8|-0.123609|8
2025-01-24 21:55:42|SA.D.BABA.CASH.IP|348|2025-01-24 20:40:40|2025-01-24 21:55:00|8897|4476|7.48896|2025-01-24|0.01476|16|0.17303|14|-0.195156|13|2025-01-23|2.8381|16|0.327907|9|-0.187222|14|2025-01-22|2.47528|15|0.465116|21|-0.49757|21
2025-01-24 21:55:42|SA.D.ACBUS.CASH.IP|97|2025-01-24 20:40:40|2025-01-24 20:59:50|388|151.8|0.51901|2025-01-24|0.25494|17|0.519481|20|-0.518135|20|2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-22|0.2563|18|0.777202|14|-0.771208|14
2025-01-24 21:55:43|UA.D.CARUS.CASH.IP|81|2025-01-24 20:41:40|2025-01-24 20:59:50|8992|65.9|12.4438|2025-01-24|27.24052|20|0.351996|15|-0.648708|14|2025-01-23|54.93729|20|0.659991|15|-0.559597|14|2025-01-22|21.15291|15|0.558472|14|-0.523385|14
2025-01-24 21:55:44|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-24|4.99824|8|0.161847|8|-0.162778|8|2025-01-23|8.84867|8|0.153123|16|-0.153492|8|2025-01-22|2.67693|8|0.219708|8|-0.274003|8
2025-01-24 21:55:45|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-24|5.55339|8|0.384813|8|-0.330536|8|2025-01-23|14.60856|8|0.102433|8|-0.179028|8|2025-01-22|11.34644|8|0.178208|8|-0.229183|8
2025-01-24 21:55:45|UA.D.BNTXUS.CASH.IP|69|2025-01-24 20:40:50|2025-01-24 21:25:00||1307.9|24.89283|2025-01-24|6.34188|21|0.818114|16|-2.050303|9|2025-01-23|2.28579|21|1.061853|11|-1.433065|13|2025-01-22|28.17971|14|0.558562|16|-0.539846|14
2025-01-24 21:55:46|SB.D.CCL.CASH.IP|115|2025-01-24 20:40:50|2025-01-24 20:59:50|2541|1187.1|0.07885|2025-01-24|0.0391|16|0.234926|14|-0.234926|14|2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-22|0.03918|17|0.272586|14|-0.232648|14
2025-01-24 21:55:47|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:55:48|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-24|4.51056|8|0.338078|8|-0.336164|8|2025-01-23|8.80437|8|0.143318|16|-0.158758|8|2025-01-22|5.13877|8|0.180995|8|-0.233645|8
2025-01-24 21:55:49|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-24|11.60887|16|0.430866|8|-0.545596|8|2025-01-23|11.82408|16|0.433754|11|-0.770119|8|2025-01-22|12.53684|8|0.429352|8|-0.684671|8
2025-01-24 21:55:50|SB.D.DAL.CASH.IP|166|2025-01-24 20:40:50|2025-01-24 21:53:40|6711|3347.1|6.66055|2025-01-24|5.64458|20|0.834949|10|-1.429646|9|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-22|2.68835|15|3.427631|9|-4.07147|9
2025-01-24 21:55:51|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-24|6.27533|8|0.135544|8|-0.168599|8|2025-01-23|5.67259|8|0.297461|8|-0.18018|8|2025-01-22|6.06312|8|0.244058|8|-0.158178|8
2025-01-24 21:55:52|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-24|14.6732|8|0.326477|8|-0.229961|8|2025-01-23|20.75908|12|0.336814|8|-0.2|12|2025-01-22|31.38155|8|0.235136|8|-0.534759|8
2025-01-24 21:55:52|SB.D.D.CASH.IP|115|2025-01-24 20:40:50|2025-01-24 20:59:50|5346|370.7|0.04392|2025-01-24|9.20436|20|0.189|14|-0.188679|14|2025-01-23|11.81468|20|0.188679|14|-0.169268|14|2025-01-22|7.38825|20|0.272134|14|-0.701187|14
2025-01-24 21:55:53|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-24|8.6949|16|0.097324|14|-0.145349|8|2025-01-23|0.06884|15|0.147638|10|-0.146987|9|2025-01-22|35.77382|16|0.299103|8|-0.19802|9
2025-01-24 21:55:54|SB.D.EQR.CASH.IP|114|2025-01-24 20:40:50|2025-01-24 20:59:50|6823|179.1|0.92223|2025-01-24|16.38738|20|0.236686|14|-0.102775|14|2025-01-23|17.55837|20|0.279042|14|-0.116959|14|2025-01-22|19.58274|20|0.274646|14|-0.290698|14
2025-01-24 21:55:54|UB.D.EXPE.CASH.IP|112|2025-01-24 20:40:50|2025-01-24 20:59:50|17125|449|6.30977|2025-01-24|30.74865|20|0.249915|14|-0.313837|14|2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-22|30.11486|20|0.306731|17|-0.313929|14
2025-01-24 21:55:55|SC.D.FRT.CASH.IP|114|2025-01-24 20:40:50|2025-01-24 20:59:50|10645|163.7|5.32012|2025-01-24|24.60645|20|0.519181|14|-0.142871|15|2025-01-23|21.38189|20|0.096946|15|-0.182534|14|2025-01-22|32.64025|20|0.460432|14|-0.466667|14
2025-01-24 21:55:56|SC.D.F.CASH.IP|293|2025-01-24 20:41:00|2025-01-24 21:55:40|1011|11681.2|0.71499|2025-01-24|0.09435|15|8.191489|9|-0.983284|9|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-22|0.09908|18|2.062868|9|-1.449275|11
2025-01-24 21:55:57|SC.D.GMUS.CASH.IP|157|2025-01-24 20:40:50|2025-01-24 21:53:00|5392|4423.8|2.58655|2025-01-24|2.32389|20|2.270148|9|-0.389538|21|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-22|2.55831|20|0.807209|9|-1.486989|11
2025-01-24 21:55:58|UB.D.GILD.CASH.IP|113|2025-01-24 20:41:00|2025-01-24 21:52:00|9275|11701.9|3.57413|2025-01-24|7.20898|15|0.392328|14|-0.367568|11|2025-01-23|9.62428|20|0.237325|13|-0.290229|14|2025-01-22|9.61963|18|0.270973|14|-0.48675|9
2025-01-24 21:55:59|SC.D.HLTUS.CASH.IP|113|2025-01-24 20:41:00|2025-01-24 20:59:50|24756|206.8|38.97642|2025-01-24|27.00024|14|0.482315|14|-0.332|14|2025-01-23|50.82892|14|0.417579|14|-0.386629|14|2025-01-22|30.06336|14|0.544826|14|-0.345049|14
2025-01-24 21:55:59|SD.D.JKSUS.CASH.IP|111|2025-01-24 20:41:00|2025-01-24 20:59:50|2093|209.3|1.14581|2025-01-24|14.98277|20|0.475285|20|-0.850662|20|2025-01-23|27.21512|14|0.765306|15|-1.580826|14|2025-01-22|15.3749|20|0.506329|14|-1.375921|14
2025-01-24 21:56:00|SD.D.JMIAUS.CASH.IP|100|2025-01-24 20:41:00|2025-01-24 20:59:50|397|409|0.50941|2025-01-24|0.23931|16|1.285347|14|-0.510204|14|2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-22|0.25413|15|0.263852|14|-0.78125|14
2025-01-24 21:56:01|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-24|0.05257|16|0.141004|9|-0.195859|8|2025-01-23|15.71144|16|0.112013|8|-0.083682|8|2025-01-22|30.25794|16|0.055913|8|-0.139353|8
2025-01-24 21:56:02|SD.D.LMT.CASH.IP|107|2025-01-24 20:41:00|2025-01-24 20:59:50|49678|98.4|7.50813|2025-01-24|30.74293|20|0.151286|19|-0.221471|14|2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-22|37.23226|14|0.118457|15|-0.24012|14
2025-01-24 21:56:04|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-24|1.75465|8|0.135062|9|-0.187492|8|2025-01-23|5.37834|8|0.223464|8|-0.252313|8|2025-01-22|3.30601|15|0.157661|8|-0.100172|8
2025-01-24 21:56:05|UC.D.MRNAUS.CASH.IP|209|2025-01-24 20:41:00|2025-01-24 21:56:00|4141|6315.5|2.56934|2025-01-24|5.36895|20|0.777321|14|-0.77821|11|2025-01-23|3.76396|20|0.643998|14|-0.800827|14|2025-01-22|4.15984|14|0.65723|15|-1.028013|23
2025-01-24 21:56:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-24|2.87088|16|0.160128|8|-0.080343|9|2025-01-23|24.77594|15|0.054127|10|-0.080928|8|2025-01-22|16.6919|9|0.08095|14|-0.107038|8
2025-01-24 21:56:06|SE.D.NIOUS.CASH.IP|228|2025-01-24 20:41:00|2025-01-24 21:50:30|427|10213.7|1.39692|2025-01-24|0.23189|19|0.238663|9|-0.241546|0|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-22|0.23141|19|0.4662|18|-0.480769|14
2025-01-24 21:56:08|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-24|0.03443|16|0.165271|8|-0.1321|8|2025-01-23|12.28097|15|0.133824|8|-0.055482|16|2025-01-22|8.35208|8|0.144108|8|-0.15559|14
2025-01-24 21:56:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-24|8.91775|16|0.286169|8|-0.256904|8|2025-01-23|16.77588|12|0.618429|8|-0.644963|8|2025-01-22|16.42392|15|0.367647|8|-0.669711|8
2025-01-24 21:56:10|UC.D.ORLY.CASH.IP|81|2025-01-24 20:40:20|2025-01-24 20:59:50|125399|43.6|21.048|2025-01-24|53.39326|20|0.315579|14|-0.187375|17|2025-01-23|43.0924|20|1.41416|14|-0.241011|14|2025-01-22|50.19572|14|0.165904|14|-0.304109|14
2025-01-24 21:56:15|SE.D.PLTRUS.CASH.IP|413|2025-01-24 20:41:00|2025-01-24 21:56:10|7882|4663.9|4.14877|2025-01-24|0.02314|15|0.558588|14|-0.469424|14|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-22|0.02452|15|0.458963|14|-0.374532|14
2025-01-24 21:56:16|UC.D.PYPLVUS.CASH.IP|156|2025-01-24 20:41:10|2025-01-24 21:55:30|8877|7610.2|7.74406|2025-01-24|5.61013|14|0.235136|14|-0.270423|21|2025-01-23|3.62387|20|0.379761|0|-0.390146|11|2025-01-22|4.73225|14|0.413408|21|-0.410564|14
2025-01-24 21:56:17|UC.D.PTONUS.CASH.IP|90|2025-01-24 20:41:10|2025-01-24 21:56:10|844|14025.9|2.33435|2025-01-24|0.83096|21|2.181818|9|-0.829384|11|2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-22|0.11866|19|1.20919|9|-1.176471|14
2025-01-24 21:56:18|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-24|3.99856|16|0.219561|8|-0.158983|8|2025-01-23|17.46425|16|0.222043|8|-0.141386|8|2025-01-22|14.81834|14|0.170409|8|-0.359281|8
2025-01-24 21:56:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-24|1.79498|16|0.072754|16|-0.182083|8|2025-01-23|23.36375|16|0.072939|8|-0.146413|11|2025-01-22|18.2157|12|0.181818|8|-0.25436|8
2025-01-24 21:56:19|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-24|11.08983|16|0.354724|8|-0.353243|8|2025-01-23|31.9121|16|0.166334|8|-0.165728|8|2025-01-22|28.40365|14|0.233333|8|-0.200803|8
2025-01-24 21:56:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:56:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-24|1.70614|15|2.124783|8|-0.189215|8|2025-01-23|4.15354|16|0.153994|8|-0.249808|8|2025-01-22|5.96015|14|1.751624|8|-0.113852|15
2025-01-24 21:56:22|SG.D.SAP.CASH.IP|94|2025-01-24 20:41:10|2025-01-24 20:59:50|27627|68.1|23.47097|2025-01-24|7.43871|14|0.130591|15|-0.12645|17|2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-22|1.95482|14|0.178832|14|-0.138625|15
2025-01-24 21:56:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-24|0.91085|16|0.143575|13|-0.143335|8|2025-01-23|4.88065|16|0.143575|16|-0.0962|8|2025-01-22|5.94411|15|0.438169|8|-0.192354|8
2025-01-24 21:56:24|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-24|6.13628|16|0.132494|8|-0.181848|8|2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-22|12.90098|8|0.272387|8|-0.203218|8
2025-01-24 21:56:30|UD.D.TSLA.CASH.IP|448|2025-01-24 20:41:10|2025-01-24 21:56:10|40672|18268.8|7.15862|2025-01-24|0.02197|20|0.365262|14|-0.418722|14|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-22|0.0248|20|0.55393|14|-0.427391|14
2025-01-24 21:56:31|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-24|1.53479|16|0.124577|8|-0.124467|8|2025-01-23|6.73162|16|0.089015|8|-0.088968|16|2025-01-22|3.79686|8|0.070709|8|-0.142096|8
2025-01-24 21:56:32|SH.D.UBERUS.CASH.IP|239|2025-01-24 20:41:10|2025-01-24 21:55:10|6867|4580.7|2.9554|2025-01-24|0.98547|20|0.21815|14|-0.261514|14|2025-01-23|0.82485|20|0.295858|9|-0.354453|14|2025-01-22|1.29803|20|25.58829|9|-0.292912|14
2025-01-24 21:56:32|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:56:33|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-24|6.87618|16|0.109242|8|-0.044014|16|2025-01-23|17.54759|16|0.065545|8|-0.087566|8|2025-01-22|14.09765|10|0.260473|12|-0.368924|10
2025-01-24 21:56:34|SH.D.UPS.CASH.IP|111|2025-01-24 20:41:20|2025-01-24 20:59:50|13301|395.2|0.92641|2025-01-24|12.40599|20|0.090056|15|-0.097371|17|2025-01-23|16.45579|20|0.189122|14|-0.173493|14|2025-01-22|23.27277|20|0.121332|15|-0.497512|14
2025-01-24 21:56:36|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:56:37|SB.D.DIS.CASH.IP|255|2025-01-24 20:41:20|2025-01-24 21:56:10|11203|2014.4|3.55648|2025-01-24|8.81799|21|0.798766|9|-0.445911|21|2025-01-23|11.80466|14|0.648148|10|-0.230627|9|2025-01-22|7.18652|20|1.95713|9|-0.539848|14
2025-01-24 21:56:39|SH.D.WFC.CASH.IP|129|2025-01-24 20:41:20|2025-01-24 21:52:50|7694|6168.7|0.84708|2025-01-24|1.95273|16|9.485714|9|-1.089212|12|2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-22|1.23272|20|1.687764|9|-1.290156|21
2025-01-24 21:56:40|UD.D.WYNN.CASH.IP|106|2025-01-24 20:41:10|2025-01-24 20:59:50|8496|234.6|9.46745|2025-01-24|16.87293|14|0.187749|14|-0.224057|14|2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-22|14.11987|20|0.200566|14|-0.340776|14
2025-01-24 21:56:41|UD.D.ZMUS.CASH.IP|93|2025-01-24 20:41:10|2025-01-24 21:54:30|8016|5849.1|10.77672|2025-01-24|10.41497|14|0.582115|14|-0.759179|12|2025-01-23|1.10276|22|0.811124|9|-0.456389|14|2025-01-22|0.89646|21|0.432295|14|-0.847565|14
2025-01-24 21:56:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-24|4.28151|16|0.2228|8|-0.130305|16|2025-01-23|23.55997|16|0.111607|8|-0.186081|8|2025-01-22|20.0316|16|0.22531|11|-0.112952|8
2025-01-24 21:56:43|CS.D.XRPUSD.CFD.IP|444|2025-01-24 20:42:50|2025-01-24 21:56:40|310.13|17|0.60577|2025-01-24|0.59096|11|0.298827|12|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 21:56:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-24|0.59096|11|0.298827|12|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 21:56:47|CS.D.BCHUSD.CFD.IP|451|2025-01-24 20:41:30|2025-01-24 21:56:40|432.2|13.6|0.6251|2025-01-24|0.6138|11|0.21334|3|-0.234704|6|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-22|0.60189|3|0.246042|19|-0.232275|23
2025-01-24 21:56:48|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-24|0.02171|8|0.054535|14|-0.065189|9|2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-22|0.02166|9|0.048839|8|-0.054221|8
2025-01-24 21:56:49|IR.D.ULTRA100.FWM.IP|193|2025-01-24 20:41:40|2025-01-24 21:56:20||49.2|0.00791|2025-01-24|0.03392|21|0.066465|14|-0.079173|14|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-22|0.03382|23|0.026217|23|-0.026203|23
2025-01-24 21:56:50|IR.D.BOND100.FWM.IP|202|2025-01-24 20:41:40|2025-01-24 21:56:40||46.5|0.00525|2025-01-24|0.03533|21|0.069153|14|-0.05594|14|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-22|0.0353|23|0.027367|23|-0.014123|23
2025-01-24 21:56:51|IR.D.10YEAR100.FWM.IP|372|2025-01-24 20:41:20|2025-01-24 21:56:20||132.3|0.00188|2025-01-24|0.03685|16|0.058147|14|-0.028612|15|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-22|0.03687|23|0.013826|23|-0.013825|23
2025-01-24 21:56:52|IR.D.05YEAR100.FWM.IP|273|2025-01-24 20:41:40|2025-01-24 21:56:40||76.1|0.00214|2025-01-24|0.01883|16|0.048079|14|-0.021679|15|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-22|0.01886|23|0.003771|23|-0.007541|23
2025-01-24 21:56:53|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-24|0.18219|18|0.109476|15|-0.133836|16|2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-22|0.18436|14|0.185185|14|-0.183936|14
2025-01-24 21:56:54|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-24|4.53418|8|0.065343|8|-0.032666|8|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-22|4.85857|8|0.024428|10|-0.016301|7
2025-01-24 21:56:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-24|3.43071|16|0.050382|8|-0.041989|8|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8
2025-01-24 21:56:55|IR.D.FGBM.FWM1.IP|29|2025-01-24 20:41:20|2025-01-24 20:59:50||22.3|3.45389|2025-01-24|0.02572|19|0.034308|14|-0.017145|14|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-22|0.02608|12|0.017094|15|-0.008553|17
2025-01-24 21:56:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:56:57|IR.D.FGBL.FWM1.IP|49|2025-01-24 20:41:40|2025-01-24 20:59:50|13131|44.2|4.08816|2025-01-24|0.46346|15|0.068655|14|-0.053224|8|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-22|0.849|12|0.022788|18|-0.022701|8
2025-01-24 21:56:58|EN.D.LGO.FWM2.IP|94|2025-01-24 20:44:50|2025-01-24 21:56:40||11.5|0.09344|2025-01-24|0.13868|13|0.139743|15|-0.125786|16|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-22|0.13642|11|0.15162|15|-0.123984|15
2025-01-24 21:56:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:00|SE.D.PANWUS.CASH.IP|141|2025-01-24 20:41:50|2025-01-24 21:54:30|18717|1030.4|2.21084|2025-01-24|10.7842|20|0.266809|14|-0.382938|12|2025-01-23|14.30491|14|0.468422|9|-0.395722|23|2025-01-22|0.78557|21|0.433135|13|-0.505454|21
2025-01-24 21:57:01|UA.D.ABNBUS.CASH.IP|184|2025-01-24 20:41:40|2025-01-24 21:55:00|12685|5117.3|7.67033|2025-01-24|0.49646|13|0.472868|14|-0.369505|14|2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-22|0.80321|11|0.636364|9|-0.291654|14
2025-01-24 21:57:01|UA.D.BIDU.CASH.IP|173|2025-01-24 20:41:40|2025-01-24 21:55:50|8600|1832.1|12.76702|2025-01-24|6.11321|20|0.227518|9|-0.440938|21|2025-01-23|0.24242|23|0.219459|11|-0.30281|21|2025-01-22|11.63472|20|1.085366|9|-0.363416|14
2025-01-24 21:57:03|UC.D.NVDA.CASH.IP|450|2025-01-24 20:41:40|2025-01-24 21:57:00|14247|60675.4|4.45713|2025-01-24|0.00777|20|0.330963|20|-0.41052|17|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-22|0.00714|19|0.332571|14|-0.318075|14
2025-01-24 21:57:04|EZ.D.ROBINGREY.Month2.IP|86|2025-01-24 20:41:40|2025-01-24 21:00:00|42.71|0|0|2025-01-24|0|0|0.375852|14|-0.305021|9|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-22|0|9|0.357739|14|-0.382044|13
2025-01-24 21:57:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:05|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:06|SE.D.NETUS.CASH.IP|108|2025-01-24 20:41:50|2025-01-24 20:59:50|12515|235.5|0.08302|2025-01-24|14.77112|20|0.218606|15|-0.288323|14|2025-01-23|23.96972|17|0.530526|14|-0.665099|14|2025-01-22|28.17005|16|0.255902|15|-0.265825|14
2025-01-24 21:57:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:08|SI.D.ARKKUS.CASH.IP|109|2025-01-24 20:41:50|2025-01-24 20:59:50|6232|183.3|0.03459|2025-01-24|0.02015|15|0.173968|14|-0.189753|14|2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-22|0.03683|14|0.226794|14|-0.161734|14
2025-01-24 21:57:08|SI.D.ARKGUS.CASH.IP|109|2025-01-24 20:41:50|2025-01-24 20:59:50|2708|66|0.07802|2025-01-24|1.2596|14|0.255288|14|-0.291121|14|2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-22|4.01899|14|1.038062|14|-0.258398|15
2025-01-24 21:57:09|SI.D.ARKQUS.CASH.IP|109|2025-01-24 20:41:50|2025-01-24 20:59:50|8474|3.5|0.073|2025-01-24|0.35877|15|0.31705|14|-0.140056|14|2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-22|0.15753|14|0.214031|14|-0.15401|14
2025-01-24 21:57:10|SI.D.ARKFUS.CASH.IP|103|2025-01-24 20:41:50|2025-01-24 20:59:50|4095|5|4.93257|2025-01-24|4.61872|14|0.146092|14|-0.170732|20|2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-22|1.75596|14|0.196899|14|-0.123305|15
2025-01-24 21:57:11|SI.D.ARKWUS.CASH.IP|97|2025-01-24 20:41:50|2025-01-24 20:59:50|11862|18.1|8.36314|2025-01-24|30.39829|20|0.696017|14|-0.426814|14|2025-01-23|26.02769|14|0.671027|20|-0.219483|20|2025-01-22|27.29688|14|0.22928|14|-0.144325|15
2025-01-24 21:57:12|SI.D.PRNTUS.CASH.IP|40|2025-01-24 20:39:30|2025-01-24 20:59:50|2215|2.5|13.16719|2025-01-24|23.61964|20|1.326017|20|-0.949367|20|2025-01-23|73.83455|14|0.932401|14|-0.184417|15|2025-01-22|62.24833|14|1.024686|14|-0.183824|16
2025-01-24 21:57:12|SI.D.IZRLUS.CASH.IP|7|2025-01-24 20:42:00|2025-01-24 20:58:00|2407|0|15.82553|2025-01-24|57.91277|20|1.092437|14|-0.165221|18|2025-01-23|76.36548|16|0.673684|14|-1.034768|14|2025-01-22|64.95804|15|0.955943|14|-0.123865|20
2025-01-24 21:57:13|UA.D.CANUS.CASH.IP|106|2025-01-24 20:41:50|2025-01-24 20:59:50|207|2449.6|0.81756|2025-01-24|0.45457|18|0.970874|20|-1.369863|14|2025-01-23|0.45439|16|0.473934|20|-0.938967|19|2025-01-22|0.45466|14|1.408451|14|-1.327434|14
2025-01-24 21:57:14|UC.D.RIOTUS.CASH.IP|236|2025-01-24 20:41:50|2025-01-24 21:57:10|1362|16621.7|7.7039|2025-01-24|0.07092|17|0.759878|14|-1.052632|14|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-22|0.1781|23|1.536098|14|-0.777001|13
2025-01-24 21:57:15|KN.D.HIVECN.CASH.IP|37|2025-01-24 20:43:10|2025-01-24 20:59:50|442|370.3|3.12594|2025-01-24|18.08544|20|0.22779|20|-0.436681|18|2025-01-23|37.78616|16|0.44843|20|-0.879121|15|2025-01-22|28.94292|14|0.45045|14|-0.666667|14
2025-01-24 21:57:16|SI.D.IWNUS.CASH.IP|107|2025-01-24 20:41:50|2025-01-24 20:59:50|16823|73.2|0.07632|2025-01-24|7.465|17|0.095471|14|-0.160695|14|2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-22|9.65438|14|0.071335|15|-0.154367|15
2025-01-24 21:57:17|SI.D.IWO.CASH.IP|107|2025-01-24 20:42:00|2025-01-24 20:59:50|30062|53.4|6.60557|2025-01-24|11.88353|14|0.116221|14|-0.099344|14|2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-22|3.97705|14|0.132793|14|-0.122618|15
2025-01-24 21:57:17|SI.D.IWDUS.CASH.IP|108|2025-01-24 20:42:00|2025-01-24 20:59:50|19379|348.4|0.01778|2025-01-24|0.57833|18|0.06718|14|-0.036118|15|2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-22|0.00867|15|0.056954|14|-0.062115|14
2025-01-24 21:57:18|SI.D.IWFUS.CASH.IP|108|2025-01-24 20:42:00|2025-01-24 20:59:50|41560|17.2|0.024|2025-01-24|0.03029|15|0.126946|14|-0.059811|14|2025-01-23|0.30146|20|0.074681|16|-0.060092|16|2025-01-22|0.04276|14|0.09924|14|-0.120398|15
2025-01-24 21:57:19|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-24|5.87824|16|0.840718|12|-0.045065|14|2025-01-23|43.7939|16|0.04561|8|-0.113947|8|2025-01-22|56.84447|12|0.045496|15|-0.022753|14
2025-01-24 21:57:21|CS.D.LTCUSD.CFE.IP|442|2025-01-24 20:41:50|2025-01-24 21:57:10|118.53|14.6|0.67715|2025-01-24|0.65868|15|1.064835|21|-0.95|21|2025-01-23|0.69063|23|0.540729|20|-0.592021|16|2025-01-22|0.673|1|0.308378|19|-0.421288|7
2025-01-24 21:57:21|IR.D.JGB.FWM3.IP|9|2025-01-24 20:42:20|2025-01-24 20:54:50|14063|0|0.0395|2025-01-24|0.0284|0|0.028427|6|-0.028401|3|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-22|0.02836|23|0||-0.007091|23
2025-01-24 21:57:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:29|OP.D.SPX5.4000P.IP|145|2025-01-24 20:42:00|2025-01-24 21:14:50|10.57|0|15.04466|2025-01-24|14.74893|10|2.679426|14|-0.835655|14|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-22|14.26595|20|2.626642|13|-1.291513|18
2025-01-24 21:57:30|OP.D.SPX2.4000P.IP|179|2025-01-24 20:42:00|2025-01-24 21:14:50|19.51|0|17.5446|2025-01-24|15.85252|15|2.735562|14|-2.237693|19|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-22|15.71856|15|0.960566|13|-1.632855|9
2025-01-24 21:57:30|OP.D.SPX3.4000P.IP|44|2025-01-24 20:42:00|2025-01-24 21:14:30|1.15|0|129.43225|2025-01-24|105.6583|4|0.869565|20|-1.694915|20|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-22|100.90406|20|3.521127|16|-2.142857|14
2025-01-24 21:57:32|OP.D.SPX5.4250P.IP|163|2025-01-24 20:42:00|2025-01-24 21:14:50|12.47|0|14.28189|2025-01-24|12.85651|21|2.766477|14|-0.944882|16|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-22|15.4772|23|3.867849|9|-1.209373|20
2025-01-24 21:57:33|OP.D.SPX2.4250P.IP|182|2025-01-24 20:42:00|2025-01-24 21:14:50|23.06|0|12.76337|2025-01-24|12.45749|10|2.89167|14|-1.901944|19|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-22|12.39143|2|2.160102|9|-1.782753|9
2025-01-24 21:57:33|OP.D.SPX3.4250P.IP|76|2025-01-24 20:42:10|2025-01-24 21:14:30|1.87|0|79.55212|2025-01-24|67.508|4|1.515152|15|-1.546392|16|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-22|65.45414|20|9.708738|9|-2.164502|20
2025-01-24 21:57:35|OP.D.SPX5.4500P.IP|178|2025-01-24 20:42:10|2025-01-24 21:14:50|15.67|0|18.2039|2025-01-24|12.93428|0|1.969796|14|-1.925466|20|2025-01-23|12.91739|23|2.729694|20|-0.984615|16|2025-01-22|13.97585|18|2.702703|9|-0.882724|18
2025-01-24 21:57:37|OP.D.SPX2.4500P.IP|179|2025-01-24 20:42:10|2025-01-24 21:14:50|31.43|0|9.53554|2025-01-24|9.24482|10|1.942675|14|-1.617418|19|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-22|9.09639|2|2.020516|9|-0.829748|9
2025-01-24 21:57:38|OP.D.SPX3.4500P.IP|108|2025-01-24 20:42:00|2025-01-24 21:14:40|2.81|0|52.73643|2025-01-24|45.76574|4|6.690141|14|-3.908795|15|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-22|44.87203|20|2.222222|14|-1.769912|20
2025-01-24 21:57:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:39|OP.D.SPX4.4250P.IP|122|2025-01-24 20:42:10|2025-01-24 21:14:40|5.01|0|29.82509|2025-01-24|28.92092|19|4.285714|15|-3.137255|13|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-22|27.80486|2|2.339181|16|-2.018349|9
2025-01-24 21:57:40|IR.D.02YEAR100.FWM.IP|237|2025-01-24 20:42:30|2025-01-24 21:56:40||59.6|0.00156|2025-01-24|0.01946|2|0.020437|14|-0.007783|14|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-22|0.01948|23|0.003895|23|-0.003895|23
2025-01-24 21:57:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:43|UB.D.HOODUS.CASH.IP|203|2025-01-24 20:42:10|2025-01-24 21:57:30||4970|4.95138|2025-01-24|0.03163|15|0.373208|14|-0.413142|14|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-22|0.30626|15|0.458624|14|-0.359425|13
2025-01-24 21:57:44|CS.D.EOSUSD.CFD.IP|425|2025-01-24 20:42:20|2025-01-24 21:57:30|79.82|5.5|0.75142|2025-01-24|0.72762|14|0.233493|3|-0.256912|16|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-22|0.71133|0|0.418101|19|-0.261562|2
2025-01-24 21:57:46|CS.D.ADAUSD.CFE.IP|424|2025-01-24 20:42:20|2025-01-24 21:57:30|96.8|5.3|1.25793|2025-01-24|0.70065|5|0.217933|3|-0.401482|21|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-22|0.6937|12|0.527223|19|-0.304383|14
2025-01-24 21:57:47|CS.D.XLMUSD.CFD.IP|339|2025-01-24 20:42:10|2025-01-24 21:57:10|43.1|2.7|0.64907|2025-01-24|0.6298|14|0.376117|3|-0.282087|3|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-22|0.6353|0|0.908456|19|-0.253515|19
2025-01-24 21:57:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:57:50|IX.D.HSTECH.IFU.IP|277|2025-01-24 20:42:10|2025-01-24 21:57:40|4695.1|0|0.19172|2025-01-24|0.0858|6|0.33736|2|-0.151351|2|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-22|0.08683|3|0.547008|9|-0.152002|14
2025-01-24 21:57:51|IX.D.TOPIX.IFU.IP|285|2025-01-24 20:42:20|2025-01-24 21:57:40|2782.6|2|0.06089|2025-01-24|0.02891|1|0.115178|20|-0.108723|0|2025-01-23|0.02905|5|0.076267|23|-0.065359|23|2025-01-22|0.0292|5|0.128097|0|-0.094773|23
2025-01-24 21:57:54|CS.D.UNIUSD.CFE.IP|420|2025-01-24 20:42:20|2025-01-24 21:57:50|1252.26|10.1|0.90386|2025-01-24|0.86947|13|0.400261|17|-0.48423|17|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-22|0.83593|3|0.559378|17|-0.49338|12
2025-01-24 21:57:56|CS.D.LNKUSD.CFE.IP|450|2025-01-24 20:42:20|2025-01-24 21:57:50|2538.27|15.7|0.58366|2025-01-24|0.56547|10|0.393245|8|-0.246942|15|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-22|0.55454|0|0.291636|19|-0.348517|1
2025-01-24 21:57:58|CS.D.DOTUSD.CFE.IP|436|2025-01-24 20:42:30|2025-01-24 21:57:50|634.05|18.4|0.61625|2025-01-24|0.60247|13|0.205342|3|-0.231189|15|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-22|0.58785|0|0.306087|10|-0.319207|2
2025-01-24 21:57:59|CS.D.DOGUSD.CFE.IP|409|2025-01-24 20:42:20|2025-01-24 21:57:40|35.16|4.6|0.65317|2025-01-24|0.63641|11|0.203193|3|-0.253807|20|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-22|0.61993|3|2.226552|22|-0.511716|22
2025-01-24 21:58:01|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-24|0.07357|16|0.222291|7|-0.196403|8|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-22|0.07559|12|0.16302|7|-0.208768|13
2025-01-24 21:58:02|OP.D.SPX3.4750C.IP|176|2025-01-24 20:42:30|2025-01-24 21:14:50|1373.47|0|0.16018|2025-01-24|0.15748|2|0.214012|20|-0.157827|17|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-22|0.15977|17|0.180868|8|-0.321054|15
2025-01-24 21:58:04|OP.D.SPX3.5000C.IP|176|2025-01-24 20:42:30|2025-01-24 21:14:50|1127.03|0|0.1952|2025-01-24|0.19118|2|0.25831|20|-0.189107|17|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-22|0.19456|17|0.219634|8|-0.38805|15
2025-01-24 21:58:05|OP.D.SPX3.4750P.IP|128|2025-01-24 20:42:20|2025-01-24 21:14:40|4.09|0|36.35894|2025-01-24|31.91389|4|6.341463|14|-2.477477|13|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-22|31.56557|20|2.407002|16|-3.426124|9
2025-01-24 21:58:06|OP.D.SPX3.5000P.IP|156|2025-01-24 20:42:30|2025-01-24 21:14:50|5.9|0|25.20947|2025-01-24|22.39246|4|6.132879|14|-3.933434|13|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-22|22.3015|20|2.013423|15|-3.479576|9
2025-01-24 21:58:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:58:08|OP.D.SPX5.5000C.IP|177|2025-01-24 20:42:30|2025-01-24 21:14:50|1196.63|0|0.20055|2025-01-24|0.1969|2|0.229764|20|-0.168568|17|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-22|0.20012|17|0.194498|8|-0.343819|15
2025-01-24 21:58:09|OP.D.SPX5.4750P.IP|176|2025-01-24 20:42:40|2025-01-24 21:14:50|21.88|0|10.92552|2025-01-24|10.73567|19|1.98394|14|-1.955556|20|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-22|10.44564|2|2.748986|9|-1.164353|18
2025-01-24 21:58:10|OP.D.SPX5.5000P.IP|177|2025-01-24 20:42:40|2025-01-24 21:14:50|30.81|0|7.76304|2025-01-24|7.63466|19|1.884887|14|-1.864139|20|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-22|7.43112|2|2.564103|9|-1.149425|18
2025-01-24 21:58:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:58:13|OP.D.SPX2.5000C.IP|177|2025-01-24 20:42:40|2025-01-24 21:14:50|1264.4|0|0.23726|2025-01-24|0.23301|2|0.207859|20|-0.154428|20|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-22|0.23671|17|0.175569|8|-0.311621|15
2025-01-24 21:58:14|OP.D.SPX2.4750P.IP|177|2025-01-24 20:42:40|2025-01-24 21:14:50|42.36|0|7.07596|2025-01-24|6.88309|10|1.848341|14|-1.524954|19|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-22|6.75614|2|1.915974|9|-1.585504|9
2025-01-24 21:58:15|OP.D.SPX2.5000P.IP|177|2025-01-24 20:42:40|2025-01-24 21:14:50|56.74|0|5.28388|2025-01-24|5.15871|10|1.721384|14|-1.433506|19|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-22|5.04851|2|1.794031|9|-1.491273|9
2025-01-24 21:58:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-24|3.43071|16|0.050382|8|-0.041989|8|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8
2025-01-24 21:58:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 21:58:17|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-24|0.03652|8|0.047768|14|-0.051033|8|2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-22|0.03662|9|0.047865|8|-0.040464|14
2025-01-24 21:58:19|IX.D.SUNNAS.IFE.IP|454|2025-01-24 20:42:40|2025-01-24 21:58:10|21761.9|0|0.07355|2025-01-24|0.07307|2|0.063319|17|-0.053446|15|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-22|0.07301|17|0.065021|20|-0.110705|15
2025-01-24 21:58:21|IX.D.SUNDOW.IFE.IP|405|2025-01-24 20:42:40|2025-01-24 21:58:10|44383.4|0|0.04508|2025-01-24|0.04489|2|0.046088|14|-0.042793|21|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-22|0.04529|13|0.049922|14|-0.048671|14
2025-01-24 21:58:22|IX.D.SUNFUN.IFE.IP|287|2025-01-24 20:42:50|2025-01-24 21:58:10|8475.7|0|0.0944|2025-01-24|0.09333|5|0.058335|8|-0.032978|16|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-22|0.09333|9|0.050307|8|-0.095683|1
2025-01-24 21:58:24|IX.D.SUNDAX.IFMM.IP|297|2025-01-24 20:42:50|2025-01-24 21:58:10|21358.6|0|0.07024|2025-01-24|0.06975|5|0.067553|0|-0.058527|15|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-22|0.07039|13|0.047292|8|-0.054098|15
2025-01-24 21:58:25|CS.D.AVXUSD.CFD.IP|411|2025-01-24 20:42:50|2025-01-24 21:58:20|35.5|3.8|0.6466|2025-01-24|0.63027|18|0.306577|5|-0.220933|6|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-22|0.61561|12|0.219298|16|-0.191518|8
2025-01-24 21:58:26|UC.D.MSTR.CASH.IP|445|2025-01-24 20:42:50|2025-01-24 21:58:20|35478|2892|12.20553|2025-01-24|1.83493|15|0.490888|20|-0.52994|20|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-22|0.69558|15|0.485627|14|-0.421579|15
2025-01-24 21:58:28|CS.D.SOLUSD.CFD.IP|360|2025-01-24 20:42:50|2025-01-24 21:53:40|256.45|12.6|0.62256|2025-01-24|0.59811|14|0.825642|21|-0.337385|6|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-22|0.59783|20|0.724471|13|-0.65921|20
2025-01-24 21:58:28|IX.D.AIIDX.IFD.IP|103|2025-01-24 20:42:50|2025-01-24 20:59:50|2333.13|0|0.12867|2025-01-24|0.12612|14|0.139134|14|-0.092633|15|2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-22|0.12634|18|0.14373|15|-0.203889|14
2025-01-24 21:58:30|CS.D.XRPUSD.CFD.IP|10|2025-01-24 21:56:50|2025-01-24 21:58:20|309.99|12.7|0.60611|2025-01-24|0.59096|11|0.298827|12|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 22:18:26|IX.D.SPTRD.IFE.IP|38|2025-01-24 21:52:20|2025-01-24 22:00:00|6096.79|35.4|0.00673|2025-01-24|0.00817|16|0.036841|17|-0.046728|21|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-22|0.0082|17|0.032909|14|-0.063576|15
2025-01-24 22:18:27|IX.D.RUSSELL.IEN.IP|36|2025-01-24 21:52:30|2025-01-24 21:59:50|2309.4|6.9|0.01058|2025-01-24|0.01293|17|0.073791|15|-0.108356|14|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-22|0.01291|9|0.09952|14|-0.090717|15
2025-01-24 22:18:29|IX.D.DOW.IFE.IP|38|2025-01-24 21:52:20|2025-01-24 21:59:50|44386.3|3|0.01054|2025-01-24|0.00539|16|0.052989|20|-0.057287|12|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-22|0.00543|20|0.049912|14|-0.044172|15
2025-01-24 22:18:31|IX.D.FANG.IFM.IP|39|2025-01-24 21:52:20|2025-01-24 22:00:00|13831.8|0|0.02206|2025-01-24|0.01296|15|0.118009|14|-0.098234|15|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-22|0.013|17|0.107206|14|-0.181909|9
2025-01-24 22:18:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:18:33|IX.D.ASX.IFD.IP|22|2025-01-24 21:52:20|2025-01-24 21:59:50|8402.4|0|0.0476|2025-01-24|0.01188|0|0.112947|14|-0.053501|6|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-22|0.01182|0|0.065445|20|-0.047577|22
2025-01-24 22:18:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-24|0.08212|12|0.139542|12|-0.092251|12|2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-22|0.08127|12|0.06307|12|-0.075176|12
2025-01-24 22:18:36|IX.D.CAC.IFM.IP|18|2025-01-24 21:52:30|2025-01-24 21:59:50|7914.8|0|0.05054|2025-01-24|0.01254|9|0.140801|8|-0.112973|8|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-22|0.01273|12|0.12221|8|-0.077063|8
2025-01-24 22:18:37|IX.D.XINHUA.IFM.IP|18|2025-01-24 21:52:30|2025-01-24 21:59:50|12937.9|0|0.1855|2025-01-24|0.0771|3|0.19375|2|-0.155464|1|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-22|0.07743|1|0.151464|1|-0.223257|1
2025-01-24 22:18:39|IX.D.HSCHIN.IFU.IP|19|2025-01-24 21:52:30|2025-01-24 22:00:00|7353.8|0|0.24478|2025-01-24|0.08159|17|0.373207|2|-0.173512|1|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-22|0.08279|10|0.570221|9|-0.145587|14
2025-01-24 22:18:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:18:41|IX.D.EMGMKT.IFE.IP|10|2025-01-24 21:52:30|2025-01-24 21:59:50|1091.4|3.5|0.10996|2025-01-24|0.04575|17|0.082774|2|-0.055081|14|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-22|0.04608|18|0.037178|7|-0.1383|1
2025-01-24 22:18:42|IX.D.STXE.IFM.IP|18|2025-01-24 21:52:30|2025-01-24 21:59:50|5207.4|0|0.05761|2025-01-24|0.02855|9|0.116615|0|-0.057184|8|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-22|0.02873|12|0.096561|8|-0.057669|15
2025-01-24 22:18:43|IX.D.FTSE.CFD.IP|20|2025-01-24 21:52:30|2025-01-24 21:59:50|8477.5|0|0.04718|2025-01-24|0.01167|8|0.048957|8|-0.032839|14|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-22|0.01166|9|0.052648|8|-0.090993|1
2025-01-24 22:18:44|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.071986|12|-0.041665|9|2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-22|0|8|0.023428|8|-0.047274|13
2025-01-24 22:18:46|IX.D.DAX.IFMM.IP|24|2025-01-24 21:52:40|2025-01-24 21:59:50|21360.3|0|0.0234|2025-01-24|0.00651|9|0.067537|0|-0.05821|8|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-22|0.00657|12|0.047119|8|-0.054101|8
2025-01-24 22:18:47|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-24|0.38668|7|0.274523|17|-0.223722|17|2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-22|64.97587|13|0.326125|12|-64.591168|20
2025-01-24 22:18:47|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-24|0.58819|13|0.544237|16|-1.425439|9|2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-22|0.29501|10|0.873181|16|-1.155592|17
2025-01-24 22:18:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:18:50|IX.D.HANGSENG.IFU.IP|19|2025-01-24 21:52:50|2025-01-24 22:00:00|20135.2|0|0.149|2025-01-24|0.02484|5|0.28371|2|-0.106562|20|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-22|0.02517|3|0.428412|9|-0.128839|5
2025-01-24 22:18:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:18:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:18:52|IX.D.MIB.IFM.IP|16|2025-01-24 21:52:50|2025-01-24 21:59:50|36130.2|0|0.11071|2025-01-24|0.04121|9|0.103902|0|-0.075798|8|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-22|0.04148|9|0.103971|8|-0.076649|15
2025-01-24 22:18:53|IX.D.NIKKEI.IFD.IP|28|2025-01-24 21:52:50|2025-01-24 21:59:50|40461.3|1.1|0.02073|2025-01-24|0.01726|17|0.193832|0|-0.093954|4|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-22|0.01754|17|0.114386|0|-0.082361|0
2025-01-24 22:18:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:18:55|IX.D.AEX.IFM.IP|3|2025-01-24 21:55:40|2025-01-24 21:59:50|898.19|0|0.05566|2025-01-24|0.01102|8|0.110036|0|-0.044024|8|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-22|0.01089|12|0.043718|7|-0.07634|10
2025-01-24 22:18:55|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-24|48.70205|15|0.03551|14|-0.035523|14|2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-22|52.10486|14|0.035587|13|-0.035644|14
2025-01-24 22:18:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:18:57|IX.D.SINGAPORE.IFM.IP|3|2025-01-24 21:55:40|2025-01-24 21:59:50|379.16|0|0.15822|2025-01-24|9.97422|9|0.079248|15|-0.052839|14|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-22|0.15885|23|0.065848|0|-0.118715|14
2025-01-24 22:18:58|IX.D.SAF.IFMMX.IP|18|2025-01-24 21:52:50|2025-01-24 22:00:00|75847|0|0.13185|2025-01-24|0.13165|5|0.088108|6|-0.111195|6|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-22|0.13039|2|0.117852|7|-0.112004|11
2025-01-24 22:18:59|IX.D.IBEX.IFM.IP|16|2025-01-24 21:52:50|2025-01-24 21:59:50|11954.5|0|0.10038|2025-01-24|0.04157|8|0.104078|0|-0.103847|8|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-22|0.04183|11|0.058712|7|-0.084292|15
2025-01-24 22:19:00|IX.D.OMX.IFM.IP|17|2025-01-24 21:52:50|2025-01-24 22:00:00|2663.18|0|0.05632|2025-01-24|0.01863|8|0.093478|0|-0.074745|8|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-22|0.0188|10|0.065049|8|-0.080487|8
2025-01-24 22:19:01|IX.D.SMI.IFM.IP|16|2025-01-24 21:52:50|2025-01-24 21:59:50|12279.6|0|0.04886|2025-01-24|0.01624|8|0.08929|8|-0.166263|8|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-22|0.01636|12|0.069802|7|-0.041008|8
2025-01-24 22:19:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:19:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:19:03|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-24|0.4801|18|0.726392|1|-1.256732|3|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-22|0.47707|19|0.423729|5|-0.421941|6
2025-01-24 22:19:04|CC.D.VIX.UME.IP|10|2025-01-24 21:54:00|2025-01-24 21:59:50||5.3|0|2025-01-24|0.96833|6|0.306373|17|-0.305437|17|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-22|0.9538|21|0.299401|23|-0.119261|21
2025-01-24 22:19:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:19:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:19:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:19:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:19:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:19:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:19:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:19:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:19:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:19:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:19:12|CC.D.DX.UME.IP|32|2025-01-24 21:53:10|2025-01-24 21:59:50|10704.9|0.7|0.04786|2025-01-24|0.04639|1|0.092502|8|-0.088586|14|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-22|0.04635|21|0.045528|13|-0.036271|9
2025-01-24 22:19:13|CS.D.BITCOIN.CFE.IP|13|2025-01-24 21:53:50|2025-01-24 21:58:40|105058|6.5|0.04633|2025-01-24|0.04662|21|0.196264|3|-0.171087|14|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-22|0.05003|0|0.172543|16|-0.202532|13
2025-01-24 22:19:15|CS.D.ETHUSD.CFE.IP|34|2025-01-24 21:53:20|2025-01-24 21:58:50|3329.2|11|0.05109|2025-01-24|0.04996|11|0.193634|8|-0.273473|2|2025-01-23|0.05104|23|0.476426|20|-0.416501|15|2025-01-22|0.05093|3|0.266593|16|-0.263699|18
2025-01-24 22:19:17|CS.D.CRYPTOB10.CFD.IP|34|2025-01-24 21:53:20|2025-01-24 21:58:50|24162.88|9.6|0.33117|2025-01-24|0.32533|14|0.125651|14|-0.166961|2|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-22|0.32776|5|0.108115|22|-0.176545|11
2025-01-24 22:19:17|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-24|0.08407|19|0.086238|14|-0.138521|14|2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-22|0.0828|12|0.071935|14|-0.117146|14
2025-01-24 22:19:18|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-24|0.17367|19|0.070666|7|-0.074088|7|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-22|0.17298|5|0.065872|8|-0.06705|9
2025-01-24 22:19:19|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-24|0.06136|13|0.044611|5|-0.07552|3|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-22|0.06107|3|0.049846|8|-0.04951|8
2025-01-24 22:19:21|CS.D.EURGBP.MINI.IP|29|2025-01-24 21:53:20|2025-01-24 21:58:50|8402|5.3|0.07063|2025-01-24|0.0109|20|0.059354|14|-0.026055|9|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-22|0.01079|12|0.04735|23|-0.027228|22
2025-01-24 22:19:23|CS.D.EURUSD.MINI.IP|30|2025-01-24 21:53:30|2025-01-24 21:58:50|10491.5|12.2|0.03635|2025-01-24|0.00591|17|0.068719|8|-0.050396|16|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-22|0.00578|11|0.045022|9|-0.056556|13
2025-01-24 22:19:24|CS.D.GBPUSD.MINI.IP|32|2025-01-24 21:53:30|2025-01-24 21:58:50|12478.6|11.3|0.02782|2025-01-24|0.00736|16|0.126352|14|-0.041804|14|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-22|0.00729|12|0.033305|22|-0.047883|7
2025-01-24 22:19:27|CS.D.NZDUSD.MINI.IP|30|2025-01-24 21:53:30|2025-01-24 21:58:50|5707.3|26|0.09181|2025-01-24|0.0315|18|0.156116|14|-0.040287|14|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-22|0.03175|19|0.044177|0|-0.063539|22
2025-01-24 22:19:28|CS.D.USDCAD.MINI.IP|28|2025-01-24 21:53:30|2025-01-24 21:58:50|14336.4|29.7|0.04963|2025-01-24|0.00921|19|0.027223|16|-0.030682|21|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-22|0.01009|19|0.028506|15|-0.032775|0
2025-01-24 22:19:30|CS.D.USDCHF.MINI.IP|30|2025-01-24 21:53:30|2025-01-24 21:58:50|9055.7|10.8|0.06213|2025-01-24|0.01674|10|0.027588|14|-0.162141|14|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-22|0.01672|17|0.039716|21|-0.032052|9
2025-01-24 22:19:32|CS.D.USDCNH.MINI.IP|33|2025-01-24 21:53:30|2025-01-24 21:58:50|72395.4|18.5|0.03297|2025-01-24|0.00915|11|0.056081|21|-0.064582|2|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-22|0.00823|7|0.024178|23|-0.034368|0
2025-01-24 22:19:34|CS.D.USDDKK.MINI.IP|31|2025-01-24 21:53:30|2025-01-24 21:58:50|71050.1|11.6|0.07117|2025-01-24|0.02107|12|0.039366|8|-0.074203|8|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-22|0.02094|7|0.051813|22|-0.064484|22
2025-01-24 22:19:36|CS.D.USDHUF.MINI.IP|32|2025-01-24 21:53:40|2025-01-24 21:58:50|38829|10.3|0.24651|2025-01-24|0.05108|7|0.177861|9|-0.294175|9|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-22|0.05052|8|0.070665|0|-0.071645|0
2025-01-24 22:19:38|CS.D.USDJPY.MINI.IP|30|2025-01-24 21:53:40|2025-01-24 21:58:50|15594.8|9|0.03347|2025-01-24|0.00475|11|0.154798|6|-0.107485|3|2025-01-23|0.00458|17|0.048732|23|-0.112024|16|2025-01-22|0.00541|14|0.035383|0|-0.040518|0
2025-01-24 22:19:39|CS.D.USDKRW.MINI.IP|1|2025-01-24 21:56:10|2025-01-24 21:56:10|142575.4|1|0.2525|2025-01-24|0.0697|1|0.072442|3|-0.09468|2|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-22|0.06971|5|0.04958|8|-0.072874|6
2025-01-24 22:19:41|CS.D.USDMXN.MINI.IP|15|2025-01-24 21:54:00|2025-01-24 21:58:50|202611.3|4.9|0.07732|2025-01-24|0.03437|18|0.053514|15|-0.068997|15|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-22|0.03876|17|0.068443|19|-0.067758|22
2025-01-24 22:19:43|CS.D.USDNOK.MINI.IP|30|2025-01-24 21:53:50|2025-01-24 21:58:50|111844|10.3|0.14199|2025-01-24|0.0223|11|0.094418|14|-0.223777|14|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-22|0.02218|17|0.08284|23|-0.150289|23
2025-01-24 22:19:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:19:45|CS.D.USDSEK.MINI.IP|26|2025-01-24 21:54:00|2025-01-24 21:58:50|109221.2|7.3|0.10135|2025-01-24|0.02296|11|0.052525|14|-0.108597|8|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-22|0.02512|11|0.055444|23|-0.061274|22
2025-01-24 22:19:47|CS.D.USDSGD.MINI.IP|16|2025-01-24 21:53:50|2025-01-24 21:58:40|13453.7|2.8|0.09602|2025-01-24|0.01185|1|0.058661|14|-0.129031|14|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-22|0.0118|6|0.029529|23|-0.02658|22
2025-01-24 22:19:48|CS.D.USDZAR.MINI.IP|30|2025-01-24 21:54:00|2025-01-24 21:58:50|183878.4|32.6|0.18222|2025-01-24|0.04888|19|0.078345|9|-0.090442|7|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-22|0.04866|16|0.087299|23|-0.116976|23
2025-01-24 22:19:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-24|0.22624|8|0.140401|16|-0.263922|8|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-22|0.22697|1|0.114099|16|-0.160336|7
2025-01-24 22:19:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:19:51|CC.D.W.UME.IP|0|none|||0|0|2025-01-24|0.10723|9|0.179372|14|-0.251256|1|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-22|0.10508|14|0.174825|14|-0.177085|1
2025-01-24 22:19:52|CC.D.KC.UME.IP|0|none|||0|0|2025-01-24|0.06379|17|0.173589|9|-0.200511|10|2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-22|0.06013|15|0.196429|17|-0.196084|17
2025-01-24 22:19:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-24|0.10712|8|0.142812|2|-0.091651|15|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-22|0.10809|10|0.127704|9|-0.081179|5
2025-01-24 22:19:55|CC.D.C.UME.IP|0|none|||0|0|2025-01-24|0.12146|16|0.141959|14|-0.122349|1|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-22|0.12077|15|0.181671|14|-0.101317|16
2025-01-24 22:19:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:19:57|CS.D.CFEGOLD.CFE.IP|34|2025-01-24 21:54:10|2025-01-24 21:59:50|2770.8|6.1|0.01656|2025-01-24|0.0121|20|0.118889|14|-0.077751|14|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-22|0.01414|15|0.068983|21|-0.078461|7
2025-01-24 22:19:58|CC.D.HO.UME.IP|24|2025-01-24 21:54:00|2025-01-24 21:59:50|24510|0.5|0.07819|2025-01-24|0.08128|18|0.139316|15|-0.14312|16|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-22|0.08256|23|0.09499|23|-0.045359|23
2025-01-24 22:19:59|CC.D.HG.UME.IP|22|2025-01-24 21:54:20|2025-01-24 21:59:50|43388.1|1.8|0.0419|2025-01-24|0.04543|6|0.194357|2|-0.12262|14|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-22|0.04637|23|0.023198|23|-0.023182|23
2025-01-24 22:20:01|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-24|0.56391|14|0.112655|14|-0.250941|13|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-22|0.56548|14|0.125581|14|-0.201969|1
2025-01-24 22:20:02|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-24|0.30569|5|0.129272|18|-0.123552|16|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-22|0.30322|13|0.101698|3|-0.21373|16
2025-01-24 22:20:02|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-24|0.17027|19|0.284965|18|-0.215054|18|2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-22|0.17218|19|0.323512|14|-0.288817|14
2025-01-24 22:20:03|CC.D.LC.UME.IP|0|none|||0|0|2025-01-24|0.05913|19|0.081544|15|-0.087509|16|2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-22|0.06008|19|0.090726|18|-0.092474|16
2025-01-24 22:20:04|EN.D.LGO.FWM1.IP|12|2025-01-24 21:54:20|2025-01-24 21:58:50|721.9|1.7|0.12696|2025-01-24|0.1378|14|0.152799|15|-0.097249|16|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-22|0.13528|11|0.205367|15|-0.122951|15
2025-01-24 22:20:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:07|CS.D.CFDSILVER.CFM.IP|24|2025-01-24 21:54:20|2025-01-24 21:59:50|3056.3|3.5|0.0981|2025-01-24|0.09653|13|0.153094|14|-0.14007|14|2025-01-23|0.09544|13|0.159146|14|-0.184648|12|2025-01-22|0.09213|19|0.171922|1|-0.145692|5
2025-01-24 22:20:08|CC.D.NG.UME.IP|28|2025-01-24 21:54:20|2025-01-24 21:59:50|3465|3.2|0.08956|2025-01-24|0.08599|19|0.259965|17|-0.258102|6|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-22|0.09155|23|0.083682|23|-0.083612|23
2025-01-24 22:20:09|CC.D.CC.UME.IP|0|none|||0|0|2025-01-24|0.10008|14|0.400067|11|-0.623508|10|2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-22|0.09677|13|0.410275|15|-0.272339|17
2025-01-24 22:20:09|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-24|0.38247|8|0.063939|16|-0.159571|8|2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-22|0.37922|8|0.095694|15|-0.173792|8
2025-01-24 22:20:10|CC.D.RB.UME.IP|23|2025-01-24 21:54:20|2025-01-24 21:59:50|20705|0.4|0.10495|2025-01-24|0.0958|10|0.111375|15|-0.134979|19|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-22|1.05523|23|0.057837|23|-0.08663|23
2025-01-24 22:20:11|CC.D.CT.UME.IP|0|none|||0|0|2025-01-24|0.2176|13|0.130518|13|-0.094256|13|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-22|0.21903|15|0.082001|17|-0.165801|2
2025-01-24 22:20:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:12|CC.D.SB.UME.IP|0|none|||0|0|2025-01-24|0.16745|18|0.178641|16|-0.167635|13|2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-22|0.17285|16|0.121619|14|-0.187727|8
2025-01-24 22:20:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:17|CC.D.LCO.UME.IP|21|2025-01-24 21:54:20|2025-01-24 21:58:50|7759.8|3.8|0.04124|2025-01-24|0.04275|16|0.097679|10|-0.161495|16|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-22|0.03969|14|0.258856|15|-0.117083|15
2025-01-24 22:20:18|CC.D.CL.UME.IP|23|2025-01-24 21:54:20|2025-01-24 21:59:00||13.6|4.3748|2025-01-24|0.03994|16|0.104708|14|-0.187105|16|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-22|32.91322|23|0.033273|23|-0.026592|23
2025-01-24 22:20:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:20|CC.D.SM.UME.IP|0|none|||0|0|2025-01-24|0.12733|4|0.207698|1|-0.256903|1|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-22|0.12528|16|0.236466|14|-0.235925|14
2025-01-24 22:20:21|CC.D.BO.UME.IP|0|none|||0|0|2025-01-24|0.13208|16|0.262701|14|-0.339104|1|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-22|0.13064|4|0.170844|19|-0.239908|1
2025-01-24 22:20:22|CC.D.S.UME.IP|0|none|||0|0|2025-01-24|0.1127|16|0.122226|14|-0.189609|1|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-22|0.11171|14|0.15842|14|-0.204518|14
2025-01-24 22:20:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:24|CS.D.PLAT.CFM.IP|19|2025-01-24 21:55:00|2025-01-24 21:59:10|945.7|1.5|1.16277|2025-01-24|0.52459|5|0.419815|8|-0.253352|16|2025-01-23|0.52727|11|0.223214|6|-0.179837|23|2025-01-22|0.52602|18|0.306489|10|-0.380509|9
2025-01-24 22:20:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-24|0.20798|8|0.150613|2|-0.233719|18|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-22|0.20596|2|0.127617|9|-0.22031|7
2025-01-24 22:20:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-24|1.27834|17|0.25974|15|-0.153512|17|2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-22|1.25732|15|0.125376|14|-0.165626|20
2025-01-24 22:20:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.069704|8|-0.0814|14|2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-22|0|8|0.080592|10|-0.073802|14
2025-01-24 22:20:28|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.09907|8|-0.138223|14|2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-22|0|8|0.135193|14|-0.100422|9
2025-01-24 22:20:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.176833|8|-0.183576|9|2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-22|0|8|0.043563|8|-0.091994|15
2025-01-24 22:20:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:34|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.047764|10|-0.053855|8|2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-22|0|8|0.139088|12|-0.288905|10
2025-01-24 22:20:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.198792|14|-0.149277|9|2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-22|0|8|0.100138|12|-0.123952|14
2025-01-24 22:20:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:43|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.121678|16|-0.09652|16|2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-22|0|8|0.239465|14|-0.233925|14
2025-01-24 22:20:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:46|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.082216|14|-0.088501|14|2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-22|0|8|0.072455|15|-0.129951|14
2025-01-24 22:20:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:48|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.133819|14|-0.079651|9|2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-22|0|8|0.073317|12|-0.09107|14
2025-01-24 22:20:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:51|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.08818|14|-0.055947|14|2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-22|0|8|0.054503|15|-0.072373|15
2025-01-24 22:20:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-24|0.40004|4|0||0||2025-01-23|0.40052|23|0||0||2025-01-22|0.40084|23|0||0|
2025-01-24 22:20:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:20:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-24|0.40019|3|0||0||2025-01-23|0.40057|1|0||0||2025-01-22|0.4006|23|0||0|
2025-01-24 22:20:59|SE.D.MMM.CASH.IP|1|2025-01-24 21:56:00|2025-01-24 21:56:00||0|0|2025-01-24|11.61339|20|0.942951|9|-0.843204|21|2025-01-23|1.75202|21|1.05465|9|-0.815399|21|2025-01-22|0.24194|23|1.564027|9|-1.18458|21
2025-01-24 22:21:01|SA.D.AXP.CASH.IP|20|2025-01-24 21:55:10|2025-01-24 21:59:50|32170|0|10.39294|2025-01-24|14.09527|14|1.082359|12|-1.723612|12|2025-01-23|26.33148|14|2.012226|9|-0.922658|9|2025-01-22|14.45327|15|0.806452|14|-0.630376|21
2025-01-24 22:21:02|UA.D.AAPL.CASH.IP|27|2025-01-24 21:55:10|2025-01-24 21:59:50|22253|0|0.01681|2025-01-24|0.2862|15|0.360368|14|-0.33723|20|2025-01-23|0.28863|20|0.213286|14|-0.201207|21|2025-01-22|0.00977|15|0.35043|14|-0.23453|14
2025-01-24 22:21:03|SA.D.BA.CASH.IP|5|2025-01-24 21:55:00|2025-01-24 21:59:50|17585|0|0.04663|2025-01-24|8.96212|14|12.76129|9|-0.542021|14|2025-01-23|10.12617|15|1.499077|21|-1.640449|21|2025-01-22|8.19569|14|13.451613|9|-0.26776|14
2025-01-24 22:21:04|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-24|19.39533|20|19.210962|9|-0.958961|9|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-22|19.76283|20|15.620931|9|-1.918875|9
2025-01-24 22:21:05|SB.D.CVX.CASH.IP|2|2025-01-24 21:56:20|2025-01-24 21:59:00|15548|0|0.15436|2025-01-24|4.98268|16|0.692646|9|-0.314667|11|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-22|2.99943|15|0.848756|9|-0.133029|14
2025-01-24 22:21:07|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-24|0.19317|21|0.290557|9|-0.274149|14|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-22|0.01646|15|0.362558|9|-0.229283|14
2025-01-24 22:21:07|SD.D.KO.CASH.IP|10|2025-01-24 21:55:30|2025-01-24 21:59:30|6180|0|10.05663|2025-01-24|0.01594|17|0.455211|14|-0.355469|21|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-22|0.01604|20|7.724138|9|-0.128804|14
2025-01-24 22:21:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-24|8.15949|20|0.121036|20|-0.119933|14|2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-22|4.93793|14|0.097229|15|-0.241721|14
2025-01-24 22:21:10|SH.D.XOM.CASH.IP|6|2025-01-24 21:57:00|2025-01-24 21:59:50|10855|0|0.08291|2025-01-24|1.73756|15|0.163845|9|-0.266888|21|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-22|0.58972|15|2.377019|9|-0.465711|21
2025-01-24 22:21:10|SC.D.GS.CASH.IP|4|2025-01-24 21:55:40|2025-01-24 21:59:20|63601|0|0.15723|2025-01-24|17.15621|9|0.927819|9|-0.548165|21|2025-01-23|0.31059|22|7.315609|9|-1.13552|11|2025-01-22|16.61457|14|1.733956|9|-0.472739|9
2025-01-24 22:21:11|SC.D.HD.CASH.IP|3|2025-01-24 21:56:10|2025-01-24 21:58:30||0|0|2025-01-24|22.87707|14|0.514832|9|-0.764924|21|2025-01-23|0.21524|23|0.729927|21|-1.009459|9|2025-01-22|19.65913|15|0.913728|11|-1.374554|10
2025-01-24 22:21:12|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-24|20.39273|21|1.074306|9|-0.75522|9|2025-01-23|0.31404|10|0.941517|11|-0.619743|21|2025-01-22|15.52511|20|1.203501|11|-1.178685|21
2025-01-24 22:21:13|UB.D.INTC.CASH.IP|16|2025-01-24 21:55:20|2025-01-24 21:59:50||0|0.0721|2025-01-24|0.69074|15|0.288878|20|-0.467727|14|2025-01-23|1.61607|15|0.232019|14|-0.18596|16|2025-01-22|1.64966|15|0.554017|14|-0.506446|14
2025-01-24 22:21:14|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-24|0.28365|13|0.69273|14|-0.524273|14|2025-01-23|7.87284|17|0.3391|10|-0.259634|12|2025-01-22|6.69218|15|1.069157|11|-1.348465|11
2025-01-24 22:21:15|SD.D.JPM.CASH.IP|3|2025-01-24 21:57:10|2025-01-24 21:58:20|26471|0|0.19644|2025-01-24|3.76069|21|0.564758|9|-0.396406|9|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-22|10.91903|20|0.167856|11|-0.312001|21
2025-01-24 22:21:17|SE.D.MCD.CASH.IP|1|2025-01-24 21:56:50|2025-01-24 21:56:50|28500|0|0.69825|2025-01-24|17.21141|21|0.535214|13|-0.95171|11|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-22|17.31291|14|0.20922|10|-0.447952|21
2025-01-24 22:21:18|SE.D.MRK.CASH.IP|3|2025-01-24 21:55:40|2025-01-24 21:56:00|9559|0|33.38215|2025-01-24|5.82322|20|2.784|9|-0.464396|0|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-22|3.18347|20|2.219862|9|-0.468994|14
2025-01-24 22:21:19|UC.D.MSFT.CASH.IP|21|2025-01-24 21:55:30|2025-01-24 21:59:20|44320|0|9.69673|2025-01-24|0.89826|15|0.196922|14|-0.22476|14|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-22|0.30511|15|0.149673|14|-0.207545|14
2025-01-24 22:21:19|SE.D.NKE.CASH.IP|10|2025-01-24 21:55:40|2025-01-24 21:59:40||0|0|2025-01-24|5.72052|20|0.570033|9|-0.285637|21|2025-01-23|0.02693|22|0.435967|9|-0.487277|9|2025-01-22|0.04054|22|0.164024|9|-0.459584|21
2025-01-24 22:21:20|SE.D.PFE.CASH.IP|8|2025-01-24 21:55:30|2025-01-24 21:59:20|2604|0|0.07678|2025-01-24|0.0375|18|1.199226|9|-0.191791|21|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-22|0.03747|17|0.452148|9|-0.301773|14
2025-01-24 22:21:21|SE.D.PG.CASH.IP|3|2025-01-24 21:56:20|2025-01-24 21:58:10|16395|0|0.07929|2025-01-24|14.13361|15|18.075385|9|-0.259646|14|2025-01-23|8.59421|15|16.719018|9|-0.770342|21|2025-01-22|5.08481|15|15.905197|9|-0.390719|14
2025-01-24 22:21:23|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-24|17.32452|20|0.432069|14|-0.126984|14|2025-01-23|0.67519|21|0.407967|14|-0.293046|21|2025-01-22|0.71751|21|0.215345|14|-0.23325|21
2025-01-24 22:21:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-24|22.70946|20|0.29235|14|-0.230055|14|2025-01-23|25.31886|20|1.387327|14|-0.328057|14|2025-01-22|19.12089|14|0.498902|14|-0.39521|14
2025-01-24 22:21:26|SH.D.UNH.CASH.IP|3|2025-01-24 21:55:30|2025-01-24 21:57:00||0|0|2025-01-24|29.79804|17|19.86758|9|-0.816886|21|2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-22|19.80441|15|58.784615|9|-0.388447|21
2025-01-24 22:21:27|SH.D.VZ.CASH.IP|7|2025-01-24 21:56:00|2025-01-24 21:59:30|3947|0|0.01086|2025-01-24|0.02524|20|0.870647|11|-1.960784|12|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-22|0.02532|17|0.51164|21|-0.257003|14
2025-01-24 22:21:28|SH.D.VUS.CASH.IP|1|2025-01-24 21:57:10|2025-01-24 21:57:10||0|0|2025-01-24|0.491|10|1.153834|9|-1.202092|9|2025-01-23|15.87106|14|10.775862|9|-0.301838|21|2025-01-22|18.33682|20|15.675|9|-0.346288|21
2025-01-24 22:21:28|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-24|0.08477|19|0.428082|14|-0.425532|14|2025-01-23|0.08562|20|0.952381|14|-0.507185|14|2025-01-22|0.08678|18|0.713649|14|-0.444444|14
2025-01-24 22:21:29|SH.D.WMT.CASH.IP|7|2025-01-24 21:55:40|2025-01-24 21:59:20|9468|0|0.11768|2025-01-24|0.01061|20|9.882353|9|-0.26698|14|2025-01-23|0.86556|20|9.552941|9|-0.266951|21|2025-01-22|0.65216|19|9.717647|9|-0.533333|14
2025-01-24 22:21:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-24|0.01442|15|0.355711|14|-0.205462|14|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-22|0.01503|15|0.538546|14|-0.35709|14
2025-01-24 22:21:31|UC.D.NFLX.CASH.IP|8|2025-01-24 21:55:40|2025-01-24 21:58:40|97540|0|0.06254|2025-01-24|13.33572|14|0.214636|10|-0.230808|0|2025-01-23|6.83024|14|0.29086|14|-0.319613|9|2025-01-22|5.46802|15|0.513121|9|-0.908671|14
2025-01-24 22:21:32|UB.D.FB.CASH.IP|16|2025-01-24 21:55:40|2025-01-24 21:59:20||0|0.01035|2025-01-24|2.51187|14|0.493366|14|-0.771862|14|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-22|6.16883|15|0.210168|14|-0.516671|14
2025-01-24 22:21:33|UA.D.AMZN.CASH.IP|20|2025-01-24 21:55:40|2025-01-24 21:59:40|23450|367517.4|0.0307|2025-01-24|0.00984|16|0.15814|20|-0.216828|14|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-22|0.01525|15|0.455868|9|-0.291996|14
2025-01-24 22:21:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:21:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-24|10.75781|16|0.163132|8|-0.121581|9|2025-01-23|21.27718|15|0.164846|10|-0.142945|8|2025-01-22|23.5105|8|0.123865|8|-0.123609|8
2025-01-24 22:21:37|SA.D.BABA.CASH.IP|19|2025-01-24 21:56:10|2025-01-24 21:59:40|8897|0|15.85691|2025-01-24|0.01476|16|0.17303|14|-0.195156|13|2025-01-23|2.8381|16|0.327907|9|-0.187222|14|2025-01-22|2.47528|15|0.465116|21|-0.49757|21
2025-01-24 22:21:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-24|0.25494|17|0.519481|20|-0.518135|20|2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-22|0.2563|18|0.777202|14|-0.771208|14
2025-01-24 22:21:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-24|27.24052|20|0.351996|15|-0.648708|14|2025-01-23|54.93729|20|0.659991|15|-0.559597|14|2025-01-22|21.15291|15|0.558472|14|-0.523385|14
2025-01-24 22:21:39|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-24|4.99824|8|0.161847|8|-0.162778|8|2025-01-23|8.84867|8|0.153123|16|-0.153492|8|2025-01-22|2.67693|8|0.219708|8|-0.274003|8
2025-01-24 22:21:40|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-24|5.55339|8|0.384813|8|-0.330536|8|2025-01-23|14.60856|8|0.102433|8|-0.179028|8|2025-01-22|11.34644|8|0.178208|8|-0.229183|8
2025-01-24 22:21:41|UA.D.BNTXUS.CASH.IP|1|2025-01-24 21:47:10|2025-01-24 21:47:10||1|0|2025-01-24|6.34188|21|0.818114|16|-2.050303|9|2025-01-23|2.28579|21|1.061853|11|-1.433065|13|2025-01-22|28.17971|14|0.558562|16|-0.539846|14
2025-01-24 22:21:42|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-24|0.0391|16|0.234926|14|-0.234926|14|2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-22|0.03918|17|0.272586|14|-0.232648|14
2025-01-24 22:21:42|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:21:43|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-24|4.51056|8|0.338078|8|-0.336164|8|2025-01-23|8.80437|8|0.143318|16|-0.158758|8|2025-01-22|5.13877|8|0.180995|8|-0.233645|8
2025-01-24 22:21:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-24|11.60887|16|0.430866|8|-0.545596|8|2025-01-23|11.82408|16|0.433754|11|-0.770119|8|2025-01-22|12.53684|8|0.429352|8|-0.684671|8
2025-01-24 22:21:45|SB.D.DAL.CASH.IP|3|2025-01-24 21:56:20|2025-01-24 21:59:50||0|0|2025-01-24|5.64458|20|0.834949|10|-1.429646|9|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-22|2.68835|15|3.427631|9|-4.07147|9
2025-01-24 22:21:46|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-24|6.27533|8|0.135544|8|-0.168599|8|2025-01-23|5.67259|8|0.297461|8|-0.18018|8|2025-01-22|6.06312|8|0.244058|8|-0.158178|8
2025-01-24 22:21:46|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-24|14.6732|8|0.326477|8|-0.229961|8|2025-01-23|20.75908|12|0.336814|8|-0.2|12|2025-01-22|31.38155|8|0.235136|8|-0.534759|8
2025-01-24 22:21:47|SB.D.D.CASH.IP|0|none|||0|0|2025-01-24|9.20436|20|0.189|14|-0.188679|14|2025-01-23|11.81468|20|0.188679|14|-0.169268|14|2025-01-22|7.38825|20|0.272134|14|-0.701187|14
2025-01-24 22:21:48|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-24|8.6949|16|0.097324|14|-0.145349|8|2025-01-23|0.06884|15|0.147638|10|-0.146987|9|2025-01-22|35.77382|16|0.299103|8|-0.19802|9
2025-01-24 22:21:49|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-24|16.38738|20|0.236686|14|-0.102775|14|2025-01-23|17.55837|20|0.279042|14|-0.116959|14|2025-01-22|19.58274|20|0.274646|14|-0.290698|14
2025-01-24 22:21:50|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-24|30.74865|20|0.249915|14|-0.313837|14|2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-22|30.11486|20|0.306731|17|-0.313929|14
2025-01-24 22:21:51|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-24|24.60645|20|0.519181|14|-0.142871|15|2025-01-23|21.38189|20|0.096946|15|-0.182534|14|2025-01-22|32.64025|20|0.460432|14|-0.466667|14
2025-01-24 22:21:52|SC.D.F.CASH.IP|8|2025-01-24 21:56:10|2025-01-24 21:59:10|1011|0|0.19775|2025-01-24|0.09435|15|8.191489|9|-0.983284|9|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-22|0.09908|18|2.062868|9|-1.449275|11
2025-01-24 22:21:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-24|2.32389|20|2.270148|9|-0.389538|21|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-22|2.55831|20|0.807209|9|-1.486989|11
2025-01-24 22:21:54|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-24|7.20898|15|0.392328|14|-0.367568|11|2025-01-23|9.62428|20|0.237325|13|-0.290229|14|2025-01-22|9.61963|18|0.270973|14|-0.48675|9
2025-01-24 22:21:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-24|27.00024|14|0.482315|14|-0.332|14|2025-01-23|50.82892|14|0.417579|14|-0.386629|14|2025-01-22|30.06336|14|0.544826|14|-0.345049|14
2025-01-24 22:21:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-24|14.98277|20|0.475285|20|-0.850662|20|2025-01-23|27.21512|14|0.765306|15|-1.580826|14|2025-01-22|15.3749|20|0.506329|14|-1.375921|14
2025-01-24 22:21:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-24|0.23931|16|1.285347|14|-0.510204|14|2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-22|0.25413|15|0.263852|14|-0.78125|14
2025-01-24 22:21:58|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-24|0.05257|16|0.141004|9|-0.195859|8|2025-01-23|15.71144|16|0.112013|8|-0.083682|8|2025-01-22|30.25794|16|0.055913|8|-0.139353|8
2025-01-24 22:21:59|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-24|30.74293|20|0.151286|19|-0.221471|14|2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-22|37.23226|14|0.118457|15|-0.24012|14
2025-01-24 22:22:00|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-24|1.75465|8|0.135062|9|-0.187492|8|2025-01-23|5.37834|8|0.223464|8|-0.252313|8|2025-01-22|3.30601|15|0.157661|8|-0.100172|8
2025-01-24 22:22:01|UC.D.MRNAUS.CASH.IP|4|2025-01-24 21:57:10|2025-01-24 21:59:20|4141|0|0.96607|2025-01-24|5.36895|20|0.777321|14|-0.77821|11|2025-01-23|3.76396|20|0.643998|14|-0.800827|14|2025-01-22|4.15984|14|0.65723|15|-1.028013|23
2025-01-24 22:22:02|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-24|2.87088|16|0.160128|8|-0.080343|9|2025-01-23|24.77594|15|0.054127|10|-0.080928|8|2025-01-22|16.6919|9|0.08095|14|-0.107038|8
2025-01-24 22:22:03|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-01-24|0.23189|19|0.238663|9|-0.241546|0|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-22|0.23141|19|0.4662|18|-0.480769|14
2025-01-24 22:22:04|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-24|0.03443|16|0.165271|8|-0.1321|8|2025-01-23|12.28097|15|0.133824|8|-0.055482|16|2025-01-22|8.35208|8|0.144108|8|-0.15559|14
2025-01-24 22:22:05|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-24|8.91775|16|0.286169|8|-0.256904|8|2025-01-23|16.77588|12|0.618429|8|-0.644963|8|2025-01-22|16.42392|15|0.367647|8|-0.669711|8
2025-01-24 22:22:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-24|53.39326|20|0.315579|14|-0.187375|17|2025-01-23|43.0924|20|1.41416|14|-0.241011|14|2025-01-22|50.19572|14|0.165904|14|-0.304109|14
2025-01-24 22:22:07|SE.D.PLTRUS.CASH.IP|21|2025-01-24 21:56:20|2025-01-24 21:59:50|7890|0|0.16483|2025-01-24|0.02314|15|0.558588|14|-0.469424|14|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-22|0.02452|15|0.458963|14|-0.374532|14
2025-01-24 22:22:08|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-01-24|5.61013|14|0.235136|14|-0.270423|21|2025-01-23|3.62387|20|0.379761|0|-0.390146|11|2025-01-22|4.73225|14|0.413408|21|-0.410564|14
2025-01-24 22:22:08|UC.D.PTONUS.CASH.IP|2|2025-01-24 21:56:20|2025-01-24 21:56:30|841|0|0.77183|2025-01-24|0.82111|21|2.181818|9|-0.829384|11|2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-22|0.11866|19|1.20919|9|-1.176471|14
2025-01-24 22:22:09|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-24|3.99856|16|0.219561|8|-0.158983|8|2025-01-23|17.46425|16|0.222043|8|-0.141386|8|2025-01-22|14.81834|14|0.170409|8|-0.359281|8
2025-01-24 22:22:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-24|1.79498|16|0.072754|16|-0.182083|8|2025-01-23|23.36375|16|0.072939|8|-0.146413|11|2025-01-22|18.2157|12|0.181818|8|-0.25436|8
2025-01-24 22:22:10|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-24|11.08983|16|0.354724|8|-0.353243|8|2025-01-23|31.9121|16|0.166334|8|-0.165728|8|2025-01-22|28.40365|14|0.233333|8|-0.200803|8
2025-01-24 22:22:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:22:11|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-24|1.70614|15|2.124783|8|-0.189215|8|2025-01-23|4.15354|16|0.153994|8|-0.249808|8|2025-01-22|5.96015|14|1.751624|8|-0.113852|15
2025-01-24 22:22:12|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-24|7.43871|14|0.130591|15|-0.12645|17|2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-22|1.95482|14|0.178832|14|-0.138625|15
2025-01-24 22:22:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-24|0.91085|16|0.143575|13|-0.143335|8|2025-01-23|4.88065|16|0.143575|16|-0.0962|8|2025-01-22|5.94411|15|0.438169|8|-0.192354|8
2025-01-24 22:22:14|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-24|6.13628|16|0.132494|8|-0.181848|8|2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-22|12.90098|8|0.272387|8|-0.203218|8
2025-01-24 22:22:15|UD.D.TSLA.CASH.IP|22|2025-01-24 21:56:20|2025-01-24 21:59:50|40665|0|4.56457|2025-01-24|0.02197|20|0.365262|14|-0.418722|14|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-22|0.0248|20|0.55393|14|-0.427391|14
2025-01-24 22:22:16|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-24|1.53479|16|0.124577|8|-0.124467|8|2025-01-23|6.73162|16|0.089015|8|-0.088968|16|2025-01-22|3.79686|8|0.070709|8|-0.142096|8
2025-01-24 22:22:17|SH.D.UBERUS.CASH.IP|9|2025-01-24 21:56:50|2025-01-24 21:59:50|6867|0|0.1893|2025-01-24|0.98547|20|0.21815|14|-0.261514|14|2025-01-23|0.82485|20|0.295858|9|-0.354453|14|2025-01-22|1.29803|20|25.58829|9|-0.292912|14
2025-01-24 22:22:18|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:22:19|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-24|6.87618|16|0.109242|8|-0.044014|16|2025-01-23|17.54759|16|0.065545|8|-0.087566|8|2025-01-22|14.09765|10|0.260473|12|-0.368924|10
2025-01-24 22:22:20|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-24|12.40599|20|0.090056|15|-0.097371|17|2025-01-23|16.45579|20|0.189122|14|-0.173493|14|2025-01-22|23.27277|20|0.121332|15|-0.497512|14
2025-01-24 22:22:21|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:22:22|SB.D.DIS.CASH.IP|6|2025-01-24 21:56:50|2025-01-24 21:59:20|11203|0|0.10712|2025-01-24|8.63075|21|0.798766|9|-0.445911|21|2025-01-23|11.80466|14|0.648148|10|-0.230627|9|2025-01-22|7.18652|20|1.95713|9|-0.539848|14
2025-01-24 22:22:23|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-24|1.95273|16|9.485714|9|-1.089212|12|2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-22|1.23272|20|1.687764|9|-1.290156|21
2025-01-24 22:22:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-24|16.87293|14|0.187749|14|-0.224057|14|2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-22|14.11987|20|0.200566|14|-0.340776|14
2025-01-24 22:22:25|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-24|10.41497|14|0.582115|14|-0.759179|12|2025-01-23|1.10276|22|0.811124|9|-0.456389|14|2025-01-22|0.89646|21|0.432295|14|-0.847565|14
2025-01-24 22:22:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-24|4.28151|16|0.2228|8|-0.130305|16|2025-01-23|23.55997|16|0.111607|8|-0.186081|8|2025-01-22|20.0316|16|0.22531|11|-0.112952|8
2025-01-24 22:22:27|CS.D.XRPUSD.CFD.IP|3|2025-01-24 21:58:30|2025-01-24 21:58:50|310|9.3|0.60641|2025-01-24|0.59096|11|0.298827|12|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 22:22:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-24|0.59096|11|0.298827|12|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 22:22:31|CS.D.BCHUSD.CFD.IP|13|2025-01-24 21:56:50|2025-01-24 21:58:50|432.62|10.8|0.62429|2025-01-24|0.6138|11|0.21334|3|-0.234704|6|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-22|0.60189|3|0.246042|19|-0.232275|23
2025-01-24 22:22:32|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-24|0.02171|8|0.054535|14|-0.065189|9|2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-22|0.02166|9|0.048839|8|-0.054221|8
2025-01-24 22:22:32|IR.D.ULTRA100.FWM.IP|14|2025-01-24 21:56:50|2025-01-24 21:59:50||13.9|0.00727|2025-01-24|0.03392|21|0.066465|14|-0.079173|14|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-22|0.03382|23|0.026217|23|-0.026203|23
2025-01-24 22:22:33|IR.D.BOND100.FWM.IP|12|2025-01-24 21:57:00|2025-01-24 21:59:50|11315.2|34.4|0.00295|2025-01-24|0.03533|21|0.069153|14|-0.05594|14|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-22|0.0353|23|0.027367|23|-0.014123|23
2025-01-24 22:22:34|IR.D.10YEAR100.FWM.IP|15|2025-01-24 21:57:00|2025-01-24 21:59:50||759.6|0.00246|2025-01-24|0.03685|16|0.058147|14|-0.028612|15|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-22|0.03687|23|0.013826|23|-0.013825|23
2025-01-24 22:22:35|IR.D.05YEAR100.FWM.IP|12|2025-01-24 21:57:20|2025-01-24 21:59:50|10613.5|177.7|0.00314|2025-01-24|0.01883|16|0.048079|14|-0.021679|15|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-22|0.01886|23|0.003771|23|-0.007541|23
2025-01-24 22:22:35|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-24|0.18219|18|0.109476|15|-0.133836|16|2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-22|0.18436|14|0.185185|14|-0.183936|14
2025-01-24 22:22:36|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-24|4.53418|8|0.065343|8|-0.032666|8|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-22|4.85857|8|0.024428|10|-0.016301|7
2025-01-24 22:22:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-24|3.43071|16|0.050382|8|-0.041989|8|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8
2025-01-24 22:22:39|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-24|0.02572|19|0.034308|14|-0.017145|14|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-22|0.02608|12|0.017094|15|-0.008553|17
2025-01-24 22:22:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:22:41|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-01-24|0.46346|15|0.068655|14|-0.053224|8|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-22|0.849|12|0.022788|18|-0.022701|8
2025-01-24 22:22:41|EN.D.LGO.FWM2.IP|7|2025-01-24 21:56:50|2025-01-24 21:58:50||2.6|0.11946|2025-01-24|0.13868|13|0.139743|15|-0.125786|16|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-22|0.13642|11|0.15162|15|-0.123984|15
2025-01-24 22:22:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:22:43|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-01-24|10.7842|20|0.266809|14|-0.382938|12|2025-01-23|14.30491|14|0.468422|9|-0.395722|23|2025-01-22|0.78557|21|0.433135|13|-0.505454|21
2025-01-24 22:22:44|UA.D.ABNBUS.CASH.IP|2|2025-01-24 21:57:00|2025-01-24 21:57:10|12684|0|0.3942|2025-01-24|0.49646|13|0.472868|14|-0.369505|14|2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-22|0.80321|11|0.636364|9|-0.291654|14
2025-01-24 22:22:44|UA.D.BIDU.CASH.IP|1|2025-01-24 21:59:40|2025-01-24 21:59:40|8601|0|0.32554|2025-01-24|6.11321|20|0.227518|9|-0.440938|21|2025-01-23|0.24242|23|0.219459|11|-0.30281|21|2025-01-22|11.63472|20|1.085366|9|-0.363416|14
2025-01-24 22:22:46|UC.D.NVDA.CASH.IP|17|2025-01-24 21:57:10|2025-01-24 21:59:50|14246|0|0.02684|2025-01-24|0.00777|20|0.330963|20|-0.41052|17|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-22|0.00714|19|0.332571|14|-0.318075|14
2025-01-24 22:22:47|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-01-24|0|0|0.375852|14|-0.305021|9|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-22|0|9|0.357739|14|-0.382044|13
2025-01-24 22:22:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:22:47|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:22:48|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-24|14.77112|20|0.218606|15|-0.288323|14|2025-01-23|23.96972|17|0.530526|14|-0.665099|14|2025-01-22|28.17005|16|0.255902|15|-0.265825|14
2025-01-24 22:22:49|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:22:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-24|0.02015|15|0.173968|14|-0.189753|14|2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-22|0.03683|14|0.226794|14|-0.161734|14
2025-01-24 22:22:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-24|1.2596|14|0.255288|14|-0.291121|14|2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-22|4.01899|14|1.038062|14|-0.258398|15
2025-01-24 22:22:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-24|0.35877|15|0.31705|14|-0.140056|14|2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-22|0.15753|14|0.214031|14|-0.15401|14
2025-01-24 22:22:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-24|4.61872|14|0.146092|14|-0.170732|20|2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-22|1.75596|14|0.196899|14|-0.123305|15
2025-01-24 22:22:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-24|30.39829|20|0.696017|14|-0.426814|14|2025-01-23|26.02769|14|0.671027|20|-0.219483|20|2025-01-22|27.29688|14|0.22928|14|-0.144325|15
2025-01-24 22:22:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-24|23.61964|20|1.326017|20|-0.949367|20|2025-01-23|73.83455|14|0.932401|14|-0.184417|15|2025-01-22|62.24833|14|1.024686|14|-0.183824|16
2025-01-24 22:22:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-24|57.91277|20|1.092437|14|-0.165221|18|2025-01-23|76.36548|16|0.673684|14|-1.034768|14|2025-01-22|64.95804|15|0.955943|14|-0.123865|20
2025-01-24 22:22:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-24|0.45457|18|0.970874|20|-1.369863|14|2025-01-23|0.45439|16|0.473934|20|-0.938967|19|2025-01-22|0.45466|14|1.408451|14|-1.327434|14
2025-01-24 22:22:56|UC.D.RIOTUS.CASH.IP|7|2025-01-24 21:57:20|2025-01-24 21:59:50|1359|0|0.22063|2025-01-24|0.07092|17|0.759878|14|-1.052632|14|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-22|0.1781|23|1.536098|14|-0.777001|13
2025-01-24 22:22:57|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-24|18.08544|20|0.22779|20|-0.436681|18|2025-01-23|37.78616|16|0.44843|20|-0.879121|15|2025-01-22|28.94292|14|0.45045|14|-0.666667|14
2025-01-24 22:22:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-24|7.465|17|0.095471|14|-0.160695|14|2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-22|9.65438|14|0.071335|15|-0.154367|15
2025-01-24 22:22:59|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-24|11.88353|14|0.116221|14|-0.099344|14|2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-22|3.97705|14|0.132793|14|-0.122618|15
2025-01-24 22:23:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-24|0.57833|18|0.06718|14|-0.036118|15|2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-22|0.00867|15|0.056954|14|-0.062115|14
2025-01-24 22:23:00|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-24|0.03029|15|0.126946|14|-0.059811|14|2025-01-23|0.30146|20|0.074681|16|-0.060092|16|2025-01-22|0.04276|14|0.09924|14|-0.120398|15
2025-01-24 22:23:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-24|5.87824|16|0.840718|12|-0.045065|14|2025-01-23|43.7939|16|0.04561|8|-0.113947|8|2025-01-22|56.84447|12|0.045496|15|-0.022753|14
2025-01-24 22:23:03|CS.D.LTCUSD.CFE.IP|10|2025-01-24 21:57:20|2025-01-24 21:58:50|118.77|12.2|0.67404|2025-01-24|0.65868|15|1.064835|21|-0.95|21|2025-01-23|0.69063|23|0.540729|20|-0.592021|16|2025-01-22|0.673|1|0.308378|19|-0.421288|7
2025-01-24 22:23:04|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-01-24|0.0284|0|0.028427|6|-0.028401|3|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-22|0.02836|23|0||-0.007091|23
2025-01-24 22:23:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:11|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-01-24|14.74893|10|2.679426|14|-0.835655|14|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-22|14.26595|20|2.626642|13|-1.291513|18
2025-01-24 22:23:13|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-01-24|15.85252|15|2.735562|14|-2.237693|19|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-22|15.71856|15|0.960566|13|-1.632855|9
2025-01-24 22:23:15|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-01-24|105.6583|4|0.869565|20|-1.694915|20|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-22|100.90406|20|3.521127|16|-2.142857|14
2025-01-24 22:23:18|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-01-24|12.85651|21|2.766477|14|-0.944882|16|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-22|15.4772|23|3.867849|9|-1.209373|20
2025-01-24 22:23:19|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-01-24|12.45749|10|2.89167|14|-1.901944|19|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-22|12.39143|2|2.160102|9|-1.782753|9
2025-01-24 22:23:20|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-01-24|67.508|4|1.515152|15|-1.546392|16|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-22|65.45414|20|9.708738|9|-2.164502|20
2025-01-24 22:23:21|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-01-24|12.93428|0|1.969796|14|-1.925466|20|2025-01-23|12.91739|23|2.729694|20|-0.984615|16|2025-01-22|13.97585|18|2.702703|9|-0.882724|18
2025-01-24 22:23:23|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-01-24|9.24482|10|1.942675|14|-1.617418|19|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-22|9.09639|2|2.020516|9|-0.829748|9
2025-01-24 22:23:24|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-01-24|45.76574|4|6.690141|14|-3.908795|15|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-22|44.87203|20|2.222222|14|-1.769912|20
2025-01-24 22:23:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:25|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-01-24|28.92092|19|4.285714|15|-3.137255|13|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-22|27.80486|2|2.339181|16|-2.018349|9
2025-01-24 22:23:26|IR.D.02YEAR100.FWM.IP|10|2025-01-24 21:57:40|2025-01-24 21:59:50|10275|38|0.00389|2025-01-24|0.01946|2|0.020437|14|-0.007783|14|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-22|0.01948|23|0.003895|23|-0.003895|23
2025-01-24 22:23:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:28|UB.D.HOODUS.CASH.IP|3|2025-01-24 21:58:40|2025-01-24 21:59:20||0|0|2025-01-24|0.03163|15|0.373208|14|-0.413142|14|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-22|0.30626|15|0.458624|14|-0.359425|13
2025-01-24 22:23:30|CS.D.EOSUSD.CFD.IP|5|2025-01-24 21:57:50|2025-01-24 21:58:50|79.9|4.4|0.75143|2025-01-24|0.72762|14|0.233493|3|-0.256912|16|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-22|0.71133|0|0.418101|19|-0.261562|2
2025-01-24 22:23:32|CS.D.ADAUSD.CFE.IP|7|2025-01-24 21:57:40|2025-01-24 21:58:50|96.84|2.7|1.44609|2025-01-24|0.70065|5|0.217933|3|-0.401482|21|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-22|0.6937|12|0.527223|19|-0.304383|14
2025-01-24 22:23:33|CS.D.XLMUSD.CFD.IP|3|2025-01-24 21:58:00|2025-01-24 21:58:50|43.1|1.7|0.64955|2025-01-24|0.6298|14|0.376117|3|-0.282087|3|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-22|0.6353|0|0.908456|19|-0.253515|19
2025-01-24 22:23:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:35|IX.D.HSTECH.IFU.IP|6|2025-01-24 21:58:00|2025-01-24 22:00:00|4694.9|0|0.19169|2025-01-24|0.0858|6|0.33736|2|-0.151351|2|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-22|0.08683|3|0.547008|9|-0.152002|14
2025-01-24 22:23:36|IX.D.TOPIX.IFU.IP|9|2025-01-24 21:58:00|2025-01-24 21:59:50|2782.5|0|0.07188|2025-01-24|0.02891|1|0.115178|20|-0.108723|0|2025-01-23|0.02905|5|0.076267|23|-0.065359|23|2025-01-22|0.0292|5|0.128097|0|-0.094773|23
2025-01-24 22:23:38|CS.D.UNIUSD.CFE.IP|6|2025-01-24 21:58:00|2025-01-24 21:58:50|1253.36|9.2|0.90105|2025-01-24|0.86947|13|0.400261|17|-0.48423|17|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-22|0.83593|3|0.559378|17|-0.49338|12
2025-01-24 22:23:40|CS.D.LNKUSD.CFE.IP|6|2025-01-24 21:58:00|2025-01-24 21:58:50|2541.07|13.5|0.58263|2025-01-24|0.56547|10|0.393245|8|-0.246942|15|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-22|0.55454|0|0.291636|19|-0.348517|1
2025-01-24 22:23:43|CS.D.DOTUSD.CFE.IP|3|2025-01-24 21:58:20|2025-01-24 21:58:50|634.3|5.7|0.61484|2025-01-24|0.60247|13|0.205342|3|-0.231189|15|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-22|0.58785|0|0.306087|10|-0.319207|2
2025-01-24 22:23:45|CS.D.DOGUSD.CFE.IP|4|2025-01-24 21:58:00|2025-01-24 21:58:50|35.16|4.5|0.6542|2025-01-24|0.63641|11|0.203193|3|-0.253807|20|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-22|0.61993|3|2.226552|22|-0.511716|22
2025-01-24 22:23:46|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-24|0.07357|16|0.222291|7|-0.196403|8|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-22|0.07559|12|0.16302|7|-0.208768|13
2025-01-24 22:23:47|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-01-24|0.15748|2|0.214012|20|-0.157827|17|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-22|0.15977|17|0.180868|8|-0.321054|15
2025-01-24 22:23:50|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-01-24|0.19118|2|0.25831|20|-0.189107|17|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-22|0.19456|17|0.219634|8|-0.38805|15
2025-01-24 22:23:50|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-01-24|31.91389|4|6.341463|14|-2.477477|13|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-22|31.56557|20|2.407002|16|-3.426124|9
2025-01-24 22:23:52|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-01-24|22.39246|4|6.132879|14|-3.933434|13|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-22|22.3015|20|2.013423|15|-3.479576|9
2025-01-24 22:23:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:23:54|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-01-24|0.1969|2|0.229764|20|-0.168568|17|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-22|0.20012|17|0.194498|8|-0.343819|15
2025-01-24 22:23:56|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-01-24|10.73567|19|1.98394|14|-1.955556|20|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-22|10.44564|2|2.748986|9|-1.164353|18
2025-01-24 22:23:57|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-01-24|7.63466|19|1.884887|14|-1.864139|20|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-22|7.43112|2|2.564103|9|-1.149425|18
2025-01-24 22:23:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:24:00|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-01-24|0.23301|2|0.207859|20|-0.154428|20|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-22|0.23671|17|0.175569|8|-0.311621|15
2025-01-24 22:24:01|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-01-24|6.88309|10|1.848341|14|-1.524954|19|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-22|6.75614|2|1.915974|9|-1.585504|9
2025-01-24 22:24:03|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-01-24|5.15871|10|1.721384|14|-1.433506|19|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-22|5.04851|2|1.794031|9|-1.491273|9
2025-01-24 22:24:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-24|3.43071|16|0.050382|8|-0.041989|8|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8
2025-01-24 22:24:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:24:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-24|0.03652|8|0.047768|14|-0.051033|8|2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-22|0.03662|9|0.047865|8|-0.040464|14
2025-01-24 22:24:07|IX.D.SUNNAS.IFE.IP|10|2025-01-24 21:58:20|2025-01-24 21:59:50|21763.1|0|0.07352|2025-01-24|0.07307|2|0.063319|17|-0.053446|15|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-22|0.07301|17|0.065021|20|-0.110705|15
2025-01-24 22:24:09|IX.D.SUNDOW.IFE.IP|10|2025-01-24 21:58:20|2025-01-24 21:59:50|44386.3|0|0.04506|2025-01-24|0.04489|2|0.046088|14|-0.042793|21|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-22|0.04529|13|0.049922|14|-0.048671|14
2025-01-24 22:24:10|IX.D.SUNFUN.IFE.IP|4|2025-01-24 21:59:00|2025-01-24 21:59:50|8475.5|0|0.09439|2025-01-24|0.09333|5|0.058335|8|-0.032978|16|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-22|0.09333|9|0.050307|8|-0.095683|1
2025-01-24 22:24:11|IX.D.SUNDAX.IFMM.IP|7|2025-01-24 21:58:50|2025-01-24 21:59:50|21355.3|0|0.07023|2025-01-24|0.06975|5|0.067553|0|-0.058527|15|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-22|0.07039|13|0.047292|8|-0.054098|15
2025-01-24 22:24:13|CS.D.AVXUSD.CFD.IP|2|2025-01-24 21:58:30|2025-01-24 21:58:50|35.51|3|0.64761|2025-01-24|0.63027|18|0.306577|5|-0.220933|6|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-22|0.61561|12|0.219298|16|-0.191518|8
2025-01-24 22:24:14|UC.D.MSTR.CASH.IP|9|2025-01-24 21:58:30|2025-01-24 21:59:50|35501|0|11.21413|2025-01-24|1.83493|15|0.490888|20|-0.52994|20|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-22|0.69558|15|0.485627|14|-0.421579|15
2025-01-24 22:24:15|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-01-24|0.59811|14|0.825642|21|-0.337385|6|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-22|0.59783|20|0.724471|13|-0.65921|20
2025-01-24 22:24:16|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-24|0.12612|14|0.139134|14|-0.092633|15|2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-22|0.12634|18|0.14373|15|-0.203889|14
2025-01-24 22:24:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-24|0.59096|11|0.298827|12|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 22:33:44|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-01-24|0.00817|16|0.036841|17|-0.046728|21|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-22|0.0082|17|0.032909|14|-0.063576|15
2025-01-24 22:33:45|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-01-24|0.01293|17|0.073791|15|-0.108356|14|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-22|0.01291|9|0.09952|14|-0.090717|15
2025-01-24 22:33:47|IX.D.DOW.IFE.IP|0|none|||0|0|2025-01-24|0.00539|16|0.052989|20|-0.057287|12|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-22|0.00543|20|0.049912|14|-0.044172|15
2025-01-24 22:33:48|IX.D.FANG.IFM.IP|0|none|||0|0|2025-01-24|0.01296|15|0.118009|14|-0.098234|15|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-22|0.013|17|0.107206|14|-0.181909|9
2025-01-24 22:33:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:33:50|IX.D.ASX.IFD.IP|0|none|||0|0|2025-01-24|0.01188|0|0.112947|14|-0.053501|6|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-22|0.01182|0|0.065445|20|-0.047577|22
2025-01-24 22:33:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-24|0.08212|12|0.139542|12|-0.092251|12|2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-22|0.08127|12|0.06307|12|-0.075176|12
2025-01-24 22:33:53|IX.D.CAC.IFM.IP|0|none|||0|0|2025-01-24|0.01254|9|0.140801|8|-0.112973|8|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-22|0.01273|12|0.12221|8|-0.077063|8
2025-01-24 22:33:54|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-01-24|0.0771|3|0.19375|2|-0.155464|1|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-22|0.07743|1|0.151464|1|-0.223257|1
2025-01-24 22:33:56|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-01-24|0.08159|17|0.373207|2|-0.173512|1|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-22|0.08279|10|0.570221|9|-0.145587|14
2025-01-24 22:33:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:33:58|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-01-24|0.04575|17|0.082774|2|-0.055081|14|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-22|0.04608|18|0.037178|7|-0.1383|1
2025-01-24 22:33:59|IX.D.STXE.IFM.IP|0|none|||0|0|2025-01-24|0.02855|9|0.116615|0|-0.057184|8|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-22|0.02873|12|0.096561|8|-0.057669|15
2025-01-24 22:34:01|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-01-24|0.01167|8|0.048957|8|-0.032839|14|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-22|0.01166|9|0.052648|8|-0.090993|1
2025-01-24 22:34:02|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.071986|12|-0.041665|9|2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-22|0|8|0.023428|8|-0.047274|13
2025-01-24 22:34:03|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-01-24|0.00651|9|0.067537|0|-0.05821|8|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-22|0.00657|12|0.047119|8|-0.054101|8
2025-01-24 22:34:04|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-24|0.38668|7|0.274523|17|-0.223722|17|2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-22|64.97587|13|0.326125|12|-64.591168|20
2025-01-24 22:34:04|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-24|0.58819|13|0.544237|16|-1.425439|9|2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-22|0.29501|10|0.873181|16|-1.155592|17
2025-01-24 22:34:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:06|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-01-24|0.02484|5|0.28371|2|-0.106562|20|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-22|0.02517|3|0.428412|9|-0.128839|5
2025-01-24 22:34:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:10|IX.D.MIB.IFM.IP|0|none|||0|0|2025-01-24|0.04121|9|0.103902|0|-0.075798|8|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-22|0.04148|9|0.103971|8|-0.076649|15
2025-01-24 22:34:11|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-01-24|0.01726|17|0.193832|0|-0.093954|4|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-22|0.01754|17|0.114386|0|-0.082361|0
2025-01-24 22:34:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:13|IX.D.AEX.IFM.IP|0|none|||0|0|2025-01-24|0.01102|8|0.110036|0|-0.044024|8|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-22|0.01089|12|0.043718|7|-0.07634|10
2025-01-24 22:34:14|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-24|48.70205|15|0.03551|14|-0.035523|14|2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-22|52.10486|14|0.035587|13|-0.035644|14
2025-01-24 22:34:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:15|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-01-24|9.97422|9|0.079248|15|-0.052839|14|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-22|0.15885|23|0.065848|0|-0.118715|14
2025-01-24 22:34:17|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-01-24|0.13165|5|0.088108|6|-0.111195|6|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-22|0.13039|2|0.117852|7|-0.112004|11
2025-01-24 22:34:18|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-01-24|0.04157|8|0.104078|0|-0.103847|8|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-22|0.04183|11|0.058712|7|-0.084292|15
2025-01-24 22:34:19|IX.D.OMX.IFM.IP|0|none|||0|0|2025-01-24|0.01863|8|0.093478|0|-0.074745|8|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-22|0.0188|10|0.065049|8|-0.080487|8
2025-01-24 22:34:20|IX.D.SMI.IFM.IP|0|none|||0|0|2025-01-24|0.01624|8|0.08929|8|-0.166263|8|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-22|0.01636|12|0.069802|7|-0.041008|8
2025-01-24 22:34:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:22|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-24|0.4801|18|0.726392|1|-1.256732|3|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-22|0.47707|19|0.423729|5|-0.421941|6
2025-01-24 22:34:23|CC.D.VIX.UME.IP|0|none|||0|0|2025-01-24|0.96833|6|0.306373|17|-0.305437|17|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-22|0.9538|21|0.299401|23|-0.119261|21
2025-01-24 22:34:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:34:31|CC.D.DX.UME.IP|0|none|||0|0|2025-01-24|0.04639|1|0.092502|8|-0.088586|14|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-22|0.04635|21|0.045528|13|-0.036271|9
2025-01-24 22:34:33|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-01-24|0.04662|21|0.196264|3|-0.171087|14|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-22|0.05003|0|0.172543|16|-0.202532|13
2025-01-24 22:34:34|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-01-24|0.04996|11|0.193634|8|-0.273473|2|2025-01-23|0.05104|23|0.476426|20|-0.416501|15|2025-01-22|0.05093|3|0.266593|16|-0.263699|18
2025-01-24 22:34:36|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-01-24|0.32533|14|0.125651|14|-0.166961|2|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-22|0.32776|5|0.108115|22|-0.176545|11
2025-01-24 22:34:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-24|0.08407|19|0.086238|14|-0.138521|14|2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-22|0.0828|12|0.071935|14|-0.117146|14
2025-01-24 22:34:38|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-24|0.17367|19|0.070666|7|-0.074088|7|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-22|0.17298|5|0.065872|8|-0.06705|9
2025-01-24 22:34:39|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-24|0.06136|13|0.044611|5|-0.07552|3|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-22|0.06107|3|0.049846|8|-0.04951|8
2025-01-24 22:34:40|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-01-24|0.0109|20|0.059354|14|-0.026055|9|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-22|0.01079|12|0.04735|23|-0.027228|22
2025-01-24 22:34:42|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-01-24|0.00591|17|0.068719|8|-0.050396|16|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-22|0.00578|11|0.045022|9|-0.056556|13
2025-01-24 22:34:44|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-01-24|0.00736|16|0.126352|14|-0.041804|14|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-22|0.00729|12|0.033305|22|-0.047883|7
2025-01-24 22:34:45|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-01-24|0.0315|18|0.156116|14|-0.040287|14|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-22|0.03175|19|0.044177|0|-0.063539|22
2025-01-24 22:34:46|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-01-24|0.00921|19|0.027223|16|-0.030682|21|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-22|0.01009|19|0.028506|15|-0.032775|0
2025-01-24 22:34:48|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-01-24|0.01674|10|0.027588|14|-0.162141|14|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-22|0.01672|17|0.039716|21|-0.032052|9
2025-01-24 22:34:50|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-01-24|0.00915|11|0.056081|21|-0.064582|2|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-22|0.00823|7|0.024178|23|-0.034368|0
2025-01-24 22:34:52|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-01-24|0.02107|12|0.039366|8|-0.074203|8|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-22|0.02094|7|0.051813|22|-0.064484|22
2025-01-24 22:34:54|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-01-24|0.05108|7|0.177861|9|-0.294175|9|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-22|0.05052|8|0.070665|0|-0.071645|0
2025-01-24 22:34:56|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-01-24|0.00475|11|0.154798|6|-0.107485|3|2025-01-23|0.00458|17|0.048732|23|-0.112024|16|2025-01-22|0.00541|14|0.035383|0|-0.040518|0
2025-01-24 22:34:57|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-24|0.0697|1|0.072442|3|-0.09468|2|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-22|0.06971|5|0.04958|8|-0.072874|6
2025-01-24 22:34:59|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-01-24|0.03437|18|0.053514|15|-0.068997|15|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-22|0.03876|17|0.068443|19|-0.067758|22
2025-01-24 22:35:01|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-01-24|0.0223|11|0.094418|14|-0.223777|14|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-22|0.02218|17|0.08284|23|-0.150289|23
2025-01-24 22:35:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:04|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-01-24|0.02296|11|0.052525|14|-0.108597|8|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-22|0.02512|11|0.055444|23|-0.061274|22
2025-01-24 22:35:05|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-01-24|0.01185|1|0.058661|14|-0.129031|14|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-22|0.0118|6|0.029529|23|-0.02658|22
2025-01-24 22:35:07|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-01-24|0.04888|19|0.078345|9|-0.090442|7|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-22|0.04866|16|0.087299|23|-0.116976|23
2025-01-24 22:35:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-24|0.22624|8|0.140401|16|-0.263922|8|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-22|0.22697|1|0.114099|16|-0.160336|7
2025-01-24 22:35:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:10|CC.D.W.UME.IP|0|none|||0|0|2025-01-24|0.10723|9|0.179372|14|-0.251256|1|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-22|0.10508|14|0.174825|14|-0.177085|1
2025-01-24 22:35:11|CC.D.KC.UME.IP|0|none|||0|0|2025-01-24|0.06379|17|0.173589|9|-0.200511|10|2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-22|0.06013|15|0.196429|17|-0.196084|17
2025-01-24 22:35:12|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-24|0.10712|8|0.142812|2|-0.091651|15|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-22|0.10809|10|0.127704|9|-0.081179|5
2025-01-24 22:35:13|CC.D.C.UME.IP|0|none|||0|0|2025-01-24|0.12146|16|0.141959|14|-0.122349|1|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-22|0.12077|15|0.181671|14|-0.101317|16
2025-01-24 22:35:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:17|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-01-24|0.0121|20|0.118889|14|-0.077751|14|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-22|0.01414|15|0.068983|21|-0.078461|7
2025-01-24 22:35:18|CC.D.HO.UME.IP|0|none|||0|0|2025-01-24|0.08128|18|0.139316|15|-0.14312|16|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-22|0.08256|23|0.09499|23|-0.045359|23
2025-01-24 22:35:19|CC.D.HG.UME.IP|0|none|||0|0|2025-01-24|0.04543|6|0.194357|2|-0.12262|14|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-22|0.04637|23|0.023198|23|-0.023182|23
2025-01-24 22:35:20|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-24|0.56391|14|0.112655|14|-0.250941|13|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-22|0.56548|14|0.125581|14|-0.201969|1
2025-01-24 22:35:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-24|0.30569|5|0.129272|18|-0.123552|16|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-22|0.30322|13|0.101698|3|-0.21373|16
2025-01-24 22:35:21|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-24|0.17027|19|0.284965|18|-0.215054|18|2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-22|0.17218|19|0.323512|14|-0.288817|14
2025-01-24 22:35:22|CC.D.LC.UME.IP|0|none|||0|0|2025-01-24|0.05913|19|0.081544|15|-0.087509|16|2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-22|0.06008|19|0.090726|18|-0.092474|16
2025-01-24 22:35:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-01-24|0.1378|14|0.152799|15|-0.097249|16|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-22|0.13528|11|0.205367|15|-0.122951|15
2025-01-24 22:35:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:25|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-01-24|0.09653|13|0.153094|14|-0.14007|14|2025-01-23|0.09544|13|0.159146|14|-0.184648|12|2025-01-22|0.09213|19|0.171922|1|-0.145692|5
2025-01-24 22:35:26|CC.D.NG.UME.IP|0|none|||0|0|2025-01-24|0.08599|19|0.259965|17|-0.258102|6|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-22|0.09155|23|0.083682|23|-0.083612|23
2025-01-24 22:35:27|CC.D.CC.UME.IP|0|none|||0|0|2025-01-24|0.10008|14|0.400067|11|-0.623508|10|2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-22|0.09677|13|0.410275|15|-0.272339|17
2025-01-24 22:35:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-24|0.38247|8|0.063939|16|-0.159571|8|2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-22|0.37922|8|0.095694|15|-0.173792|8
2025-01-24 22:35:29|CC.D.RB.UME.IP|0|none|||0|0|2025-01-24|0.0958|10|0.111375|15|-0.134979|19|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-22|1.05523|23|0.057837|23|-0.08663|23
2025-01-24 22:35:30|CC.D.CT.UME.IP|0|none|||0|0|2025-01-24|0.2176|13|0.130518|13|-0.094256|13|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-22|0.21903|15|0.082001|17|-0.165801|2
2025-01-24 22:35:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:31|CC.D.SB.UME.IP|0|none|||0|0|2025-01-24|0.16745|18|0.178641|16|-0.167635|13|2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-22|0.17285|16|0.121619|14|-0.187727|8
2025-01-24 22:35:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:34|CC.D.LCO.UME.IP|0|none|||0|0|2025-01-24|0.04275|16|0.097679|10|-0.161495|16|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-22|0.03969|14|0.258856|15|-0.117083|15
2025-01-24 22:35:36|CC.D.CL.UME.IP|0|none|||0|0|2025-01-24|0.03994|16|0.104708|14|-0.187105|16|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-22|32.91322|23|0.033273|23|-0.026592|23
2025-01-24 22:35:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:38|CC.D.SM.UME.IP|0|none|||0|0|2025-01-24|0.12733|4|0.207698|1|-0.256903|1|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-22|0.12528|16|0.236466|14|-0.235925|14
2025-01-24 22:35:40|CC.D.BO.UME.IP|0|none|||0|0|2025-01-24|0.13208|16|0.262701|14|-0.339104|1|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-22|0.13064|4|0.170844|19|-0.239908|1
2025-01-24 22:35:41|CC.D.S.UME.IP|0|none|||0|0|2025-01-24|0.1127|16|0.122226|14|-0.189609|1|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-22|0.11171|14|0.15842|14|-0.204518|14
2025-01-24 22:35:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:43|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-01-24|0.52459|5|0.419815|8|-0.253352|16|2025-01-23|0.52727|11|0.223214|6|-0.179837|23|2025-01-22|0.52602|18|0.306489|10|-0.380509|9
2025-01-24 22:35:43|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-24|0.20798|8|0.150613|2|-0.233719|18|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-22|0.20596|2|0.127617|9|-0.22031|7
2025-01-24 22:35:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-24|1.27834|17|0.25974|15|-0.153512|17|2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-22|1.25732|15|0.125376|14|-0.165626|20
2025-01-24 22:35:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.069704|8|-0.0814|14|2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-22|0|8|0.080592|10|-0.073802|14
2025-01-24 22:35:46|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.09907|8|-0.138223|14|2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-22|0|8|0.135193|14|-0.100422|9
2025-01-24 22:35:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:47|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.176833|8|-0.183576|9|2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-22|0|8|0.043563|8|-0.091994|15
2025-01-24 22:35:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:51|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.047764|10|-0.053855|8|2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-22|0|8|0.139088|12|-0.288905|10
2025-01-24 22:35:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.198792|14|-0.149277|9|2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-22|0|8|0.100138|12|-0.123952|14
2025-01-24 22:35:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:35:58|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.121678|16|-0.09652|16|2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-22|0|8|0.239465|14|-0.233925|14
2025-01-24 22:35:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:00|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.082216|14|-0.088501|14|2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-22|0|8|0.072455|15|-0.129951|14
2025-01-24 22:36:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:02|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.133819|14|-0.079651|9|2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-22|0|8|0.073317|12|-0.09107|14
2025-01-24 22:36:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-24|0|8|0.08818|14|-0.055947|14|2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-22|0|8|0.054503|15|-0.072373|15
2025-01-24 22:36:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-24|0.40004|4|0||0||2025-01-23|0.40052|23|0||0||2025-01-22|0.40084|23|0||0|
2025-01-24 22:36:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-24|0.40019|3|0||0||2025-01-23|0.40057|1|0||0||2025-01-22|0.4006|23|0||0|
2025-01-24 22:36:11|SE.D.MMM.CASH.IP|0|none|||0|0|2025-01-24|11.61339|20|0.942951|9|-0.843204|21|2025-01-23|1.75202|21|1.05465|9|-0.815399|21|2025-01-22|0.24194|23|1.564027|9|-1.18458|21
2025-01-24 22:36:12|SA.D.AXP.CASH.IP|0|none|||0|0|2025-01-24|14.09527|14|1.082359|12|-1.723612|12|2025-01-23|26.33148|14|2.012226|9|-0.922658|9|2025-01-22|14.45327|15|0.806452|14|-0.630376|21
2025-01-24 22:36:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-01-24|0.2862|15|0.360368|14|-0.33723|20|2025-01-23|0.28863|20|0.213286|14|-0.201207|21|2025-01-22|0.00977|15|0.35043|14|-0.23453|14
2025-01-24 22:36:14|SA.D.BA.CASH.IP|0|none|||0|0|2025-01-24|8.96212|14|12.76129|9|-0.542021|14|2025-01-23|10.12617|15|1.499077|21|-1.640449|21|2025-01-22|8.19569|14|13.451613|9|-0.26776|14
2025-01-24 22:36:15|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-24|19.39533|20|19.210962|9|-0.958961|9|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-22|19.76283|20|15.620931|9|-1.918875|9
2025-01-24 22:36:16|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-24|4.98268|16|0.692646|9|-0.314667|11|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-22|2.99943|15|0.848756|9|-0.133029|14
2025-01-24 22:36:17|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-24|0.19317|21|0.290557|9|-0.274149|14|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-22|0.01646|15|0.362558|9|-0.229283|14
2025-01-24 22:36:18|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-24|0.01594|17|0.455211|14|-0.355469|21|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-22|0.01604|20|7.724138|9|-0.128804|14
2025-01-24 22:36:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-24|8.15949|20|0.121036|20|-0.119933|14|2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-22|4.93793|14|0.097229|15|-0.241721|14
2025-01-24 22:36:19|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-24|1.73756|15|0.163845|9|-0.266888|21|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-22|0.58972|15|2.377019|9|-0.465711|21
2025-01-24 22:36:20|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-24|17.15621|9|0.927819|9|-0.548165|21|2025-01-23|0.31059|22|7.315609|9|-1.13552|11|2025-01-22|16.61457|14|1.733956|9|-0.472739|9
2025-01-24 22:36:21|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-24|22.87707|14|0.514832|9|-0.764924|21|2025-01-23|0.21524|23|0.729927|21|-1.009459|9|2025-01-22|19.65913|15|0.913728|11|-1.374554|10
2025-01-24 22:36:22|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-24|20.39273|21|1.074306|9|-0.75522|9|2025-01-23|0.31404|10|0.941517|11|-0.619743|21|2025-01-22|15.52511|20|1.203501|11|-1.178685|21
2025-01-24 22:36:23|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-24|0.69074|15|0.288878|20|-0.467727|14|2025-01-23|1.61607|15|0.232019|14|-0.18596|16|2025-01-22|1.64966|15|0.554017|14|-0.506446|14
2025-01-24 22:36:24|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-24|0.28365|13|0.69273|14|-0.524273|14|2025-01-23|7.87284|17|0.3391|10|-0.259634|12|2025-01-22|6.69218|15|1.069157|11|-1.348465|11
2025-01-24 22:36:25|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-24|3.76069|21|0.564758|9|-0.396406|9|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-22|10.91903|20|0.167856|11|-0.312001|21
2025-01-24 22:36:25|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-24|17.21141|21|0.535214|13|-0.95171|11|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-22|17.31291|14|0.20922|10|-0.447952|21
2025-01-24 22:36:26|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-24|5.82322|20|2.784|9|-0.464396|0|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-22|3.18347|20|2.219862|9|-0.468994|14
2025-01-24 22:36:27|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-24|0.89826|15|0.196922|14|-0.22476|14|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-22|0.30511|15|0.149673|14|-0.207545|14
2025-01-24 22:36:28|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-24|5.72052|20|0.570033|9|-0.285637|21|2025-01-23|0.02693|22|0.435967|9|-0.487277|9|2025-01-22|0.04054|22|0.164024|9|-0.459584|21
2025-01-24 22:36:29|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-24|0.0375|18|1.199226|9|-0.191791|21|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-22|0.03747|17|0.452148|9|-0.301773|14
2025-01-24 22:36:30|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-24|14.13361|15|18.075385|9|-0.259646|14|2025-01-23|8.59421|15|16.719018|9|-0.770342|21|2025-01-22|5.08481|15|15.905197|9|-0.390719|14
2025-01-24 22:36:32|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-24|17.32452|20|0.432069|14|-0.126984|14|2025-01-23|0.67519|21|0.407967|14|-0.293046|21|2025-01-22|0.71751|21|0.215345|14|-0.23325|21
2025-01-24 22:36:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-24|22.70946|20|0.29235|14|-0.230055|14|2025-01-23|25.31886|20|1.387327|14|-0.328057|14|2025-01-22|19.12089|14|0.498902|14|-0.39521|14
2025-01-24 22:36:33|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-24|29.79804|17|19.86758|9|-0.816886|21|2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-22|19.80441|15|58.784615|9|-0.388447|21
2025-01-24 22:36:34|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-24|0.02524|20|0.870647|11|-1.960784|12|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-22|0.02532|17|0.51164|21|-0.257003|14
2025-01-24 22:36:35|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-24|0.491|10|1.153834|9|-1.202092|9|2025-01-23|15.87106|14|10.775862|9|-0.301838|21|2025-01-22|18.33682|20|15.675|9|-0.346288|21
2025-01-24 22:36:35|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-24|0.08477|19|0.428082|14|-0.425532|14|2025-01-23|0.08562|20|0.952381|14|-0.507185|14|2025-01-22|0.08678|18|0.713649|14|-0.444444|14
2025-01-24 22:36:36|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-24|0.01061|20|9.882353|9|-0.26698|14|2025-01-23|0.86556|20|9.552941|9|-0.266951|21|2025-01-22|0.65216|19|9.717647|9|-0.533333|14
2025-01-24 22:36:38|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-24|0.01442|15|0.355711|14|-0.205462|14|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-22|0.01503|15|0.538546|14|-0.35709|14
2025-01-24 22:36:39|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-24|13.33572|14|0.214636|10|-0.230808|0|2025-01-23|6.83024|14|0.29086|14|-0.319613|9|2025-01-22|5.46802|15|0.513121|9|-0.908671|14
2025-01-24 22:36:40|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-24|2.51187|14|0.493366|14|-0.771862|14|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-22|6.16883|15|0.210168|14|-0.516671|14
2025-01-24 22:36:41|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-01-24|0.00984|16|0.15814|20|-0.216828|14|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-22|0.01525|15|0.455868|9|-0.291996|14
2025-01-24 22:36:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:43|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-24|10.75781|16|0.163132|8|-0.121581|9|2025-01-23|21.27718|15|0.164846|10|-0.142945|8|2025-01-22|23.5105|8|0.123865|8|-0.123609|8
2025-01-24 22:36:43|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-24|0.01476|16|0.17303|14|-0.195156|13|2025-01-23|2.8381|16|0.327907|9|-0.187222|14|2025-01-22|2.47528|15|0.465116|21|-0.49757|21
2025-01-24 22:36:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-24|0.25494|17|0.519481|20|-0.518135|20|2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-22|0.2563|18|0.777202|14|-0.771208|14
2025-01-24 22:36:45|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-24|27.24052|20|0.351996|15|-0.648708|14|2025-01-23|54.93729|20|0.659991|15|-0.559597|14|2025-01-22|21.15291|15|0.558472|14|-0.523385|14
2025-01-24 22:36:48|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-24|4.99824|8|0.161847|8|-0.162778|8|2025-01-23|8.84867|8|0.153123|16|-0.153492|8|2025-01-22|2.67693|8|0.219708|8|-0.274003|8
2025-01-24 22:36:49|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-24|5.55339|8|0.384813|8|-0.330536|8|2025-01-23|14.60856|8|0.102433|8|-0.179028|8|2025-01-22|11.34644|8|0.178208|8|-0.229183|8
2025-01-24 22:36:50|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-24|6.34188|21|0.818114|16|-2.050303|9|2025-01-23|2.28579|21|1.061853|11|-1.433065|13|2025-01-22|28.17971|14|0.558562|16|-0.539846|14
2025-01-24 22:36:50|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-24|0.0391|16|0.234926|14|-0.234926|14|2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-22|0.03918|17|0.272586|14|-0.232648|14
2025-01-24 22:36:51|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:36:52|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-24|4.51056|8|0.338078|8|-0.336164|8|2025-01-23|8.80437|8|0.143318|16|-0.158758|8|2025-01-22|5.13877|8|0.180995|8|-0.233645|8
2025-01-24 22:36:52|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-24|11.60887|16|0.430866|8|-0.545596|8|2025-01-23|11.82408|16|0.433754|11|-0.770119|8|2025-01-22|12.53684|8|0.429352|8|-0.684671|8
2025-01-24 22:36:53|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-24|5.64458|20|0.834949|10|-1.429646|9|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-22|2.68835|15|3.427631|9|-4.07147|9
2025-01-24 22:36:54|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-24|6.27533|8|0.135544|8|-0.168599|8|2025-01-23|5.67259|8|0.297461|8|-0.18018|8|2025-01-22|6.06312|8|0.244058|8|-0.158178|8
2025-01-24 22:36:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-24|14.6732|8|0.326477|8|-0.229961|8|2025-01-23|20.75908|12|0.336814|8|-0.2|12|2025-01-22|31.38155|8|0.235136|8|-0.534759|8
2025-01-24 22:36:55|SB.D.D.CASH.IP|0|none|||0|0|2025-01-24|9.20436|20|0.189|14|-0.188679|14|2025-01-23|11.81468|20|0.188679|14|-0.169268|14|2025-01-22|7.38825|20|0.272134|14|-0.701187|14
2025-01-24 22:36:56|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-24|8.6949|16|0.097324|14|-0.145349|8|2025-01-23|0.06884|15|0.147638|10|-0.146987|9|2025-01-22|35.77382|16|0.299103|8|-0.19802|9
2025-01-24 22:36:57|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-24|16.38738|20|0.236686|14|-0.102775|14|2025-01-23|17.55837|20|0.279042|14|-0.116959|14|2025-01-22|19.58274|20|0.274646|14|-0.290698|14
2025-01-24 22:36:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-24|30.74865|20|0.249915|14|-0.313837|14|2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-22|30.11486|20|0.306731|17|-0.313929|14
2025-01-24 22:36:59|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-24|24.60645|20|0.519181|14|-0.142871|15|2025-01-23|21.38189|20|0.096946|15|-0.182534|14|2025-01-22|32.64025|20|0.460432|14|-0.466667|14
2025-01-24 22:37:00|SC.D.F.CASH.IP|0|none|||0|0|2025-01-24|0.09435|15|8.191489|9|-0.983284|9|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-22|0.09908|18|2.062868|9|-1.449275|11
2025-01-24 22:37:00|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-24|2.32389|20|2.270148|9|-0.389538|21|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-22|2.55831|20|0.807209|9|-1.486989|11
2025-01-24 22:37:01|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-24|7.20898|15|0.392328|14|-0.367568|11|2025-01-23|9.62428|20|0.237325|13|-0.290229|14|2025-01-22|9.61963|18|0.270973|14|-0.48675|9
2025-01-24 22:37:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-24|27.00024|14|0.482315|14|-0.332|14|2025-01-23|50.82892|14|0.417579|14|-0.386629|14|2025-01-22|30.06336|14|0.544826|14|-0.345049|14
2025-01-24 22:37:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-24|14.98277|20|0.475285|20|-0.850662|20|2025-01-23|27.21512|14|0.765306|15|-1.580826|14|2025-01-22|15.3749|20|0.506329|14|-1.375921|14
2025-01-24 22:37:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-24|0.23931|16|1.285347|14|-0.510204|14|2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-22|0.25413|15|0.263852|14|-0.78125|14
2025-01-24 22:37:04|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-24|0.05257|16|0.141004|9|-0.195859|8|2025-01-23|15.71144|16|0.112013|8|-0.083682|8|2025-01-22|30.25794|16|0.055913|8|-0.139353|8
2025-01-24 22:37:05|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-24|30.74293|20|0.151286|19|-0.221471|14|2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-22|37.23226|14|0.118457|15|-0.24012|14
2025-01-24 22:37:05|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-24|1.75465|8|0.135062|9|-0.187492|8|2025-01-23|5.37834|8|0.223464|8|-0.252313|8|2025-01-22|3.30601|15|0.157661|8|-0.100172|8
2025-01-24 22:37:06|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-01-24|5.36895|20|0.777321|14|-0.77821|11|2025-01-23|3.76396|20|0.643998|14|-0.800827|14|2025-01-22|4.15984|14|0.65723|15|-1.028013|23
2025-01-24 22:37:07|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-24|2.87088|16|0.160128|8|-0.080343|9|2025-01-23|24.77594|15|0.054127|10|-0.080928|8|2025-01-22|16.6919|9|0.08095|14|-0.107038|8
2025-01-24 22:37:08|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-01-24|0.23189|19|0.238663|9|-0.241546|0|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-22|0.23141|19|0.4662|18|-0.480769|14
2025-01-24 22:37:09|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-24|0.03443|16|0.165271|8|-0.1321|8|2025-01-23|12.28097|15|0.133824|8|-0.055482|16|2025-01-22|8.35208|8|0.144108|8|-0.15559|14
2025-01-24 22:37:09|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-24|8.91775|16|0.286169|8|-0.256904|8|2025-01-23|16.77588|12|0.618429|8|-0.644963|8|2025-01-22|16.42392|15|0.367647|8|-0.669711|8
2025-01-24 22:37:10|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-24|53.39326|20|0.315579|14|-0.187375|17|2025-01-23|43.0924|20|1.41416|14|-0.241011|14|2025-01-22|50.19572|14|0.165904|14|-0.304109|14
2025-01-24 22:37:11|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-01-24|0.02314|15|0.558588|14|-0.469424|14|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-22|0.02452|15|0.458963|14|-0.374532|14
2025-01-24 22:37:12|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-01-24|5.61013|14|0.235136|14|-0.270423|21|2025-01-23|3.62387|20|0.379761|0|-0.390146|11|2025-01-22|4.73225|14|0.413408|21|-0.410564|14
2025-01-24 22:37:13|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-24|0.82111|21|2.181818|9|-0.829384|11|2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-22|0.11866|19|1.20919|9|-1.176471|14
2025-01-24 22:37:14|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-24|3.99856|16|0.219561|8|-0.158983|8|2025-01-23|17.46425|16|0.222043|8|-0.141386|8|2025-01-22|14.81834|14|0.170409|8|-0.359281|8
2025-01-24 22:37:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-24|1.79498|16|0.072754|16|-0.182083|8|2025-01-23|23.36375|16|0.072939|8|-0.146413|11|2025-01-22|18.2157|12|0.181818|8|-0.25436|8
2025-01-24 22:37:16|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-24|11.08983|16|0.354724|8|-0.353243|8|2025-01-23|31.9121|16|0.166334|8|-0.165728|8|2025-01-22|28.40365|14|0.233333|8|-0.200803|8
2025-01-24 22:37:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:37:17|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-24|1.70614|15|2.124783|8|-0.189215|8|2025-01-23|4.15354|16|0.153994|8|-0.249808|8|2025-01-22|5.96015|14|1.751624|8|-0.113852|15
2025-01-24 22:37:18|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-24|7.43871|14|0.130591|15|-0.12645|17|2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-22|1.95482|14|0.178832|14|-0.138625|15
2025-01-24 22:37:18|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-24|0.91085|16|0.143575|13|-0.143335|8|2025-01-23|4.88065|16|0.143575|16|-0.0962|8|2025-01-22|5.94411|15|0.438169|8|-0.192354|8
2025-01-24 22:37:19|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-24|6.13628|16|0.132494|8|-0.181848|8|2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-22|12.90098|8|0.272387|8|-0.203218|8
2025-01-24 22:37:20|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-01-24|0.02197|20|0.365262|14|-0.418722|14|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-22|0.0248|20|0.55393|14|-0.427391|14
2025-01-24 22:37:23|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-24|1.53479|16|0.124577|8|-0.124467|8|2025-01-23|6.73162|16|0.089015|8|-0.088968|16|2025-01-22|3.79686|8|0.070709|8|-0.142096|8
2025-01-24 22:37:25|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-01-24|0.98547|20|0.21815|14|-0.261514|14|2025-01-23|0.82485|20|0.295858|9|-0.354453|14|2025-01-22|1.29803|20|25.58829|9|-0.292912|14
2025-01-24 22:37:26|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:37:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-24|6.87618|16|0.109242|8|-0.044014|16|2025-01-23|17.54759|16|0.065545|8|-0.087566|8|2025-01-22|14.09765|10|0.260473|12|-0.368924|10
2025-01-24 22:37:28|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-24|12.40599|20|0.090056|15|-0.097371|17|2025-01-23|16.45579|20|0.189122|14|-0.173493|14|2025-01-22|23.27277|20|0.121332|15|-0.497512|14
2025-01-24 22:37:29|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:37:30|SB.D.DIS.CASH.IP|0|none|||0|0|2025-01-24|8.63075|21|0.798766|9|-0.445911|21|2025-01-23|11.80466|14|0.648148|10|-0.230627|9|2025-01-22|7.18652|20|1.95713|9|-0.539848|14
2025-01-24 22:37:31|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-24|1.95273|16|9.485714|9|-1.089212|12|2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-22|1.23272|20|1.687764|9|-1.290156|21
2025-01-24 22:37:32|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-24|16.87293|14|0.187749|14|-0.224057|14|2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-22|14.11987|20|0.200566|14|-0.340776|14
2025-01-24 22:37:33|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-24|10.41497|14|0.582115|14|-0.759179|12|2025-01-23|1.10276|22|0.811124|9|-0.456389|14|2025-01-22|0.89646|21|0.432295|14|-0.847565|14
2025-01-24 22:37:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-24|4.28151|16|0.2228|8|-0.130305|16|2025-01-23|23.55997|16|0.111607|8|-0.186081|8|2025-01-22|20.0316|16|0.22531|11|-0.112952|8
2025-01-24 22:37:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-24|0.59096|11|0.298827|12|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 22:37:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-24|0.59096|11|0.298827|12|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19
2025-01-24 22:37:39|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-01-24|0.6138|11|0.21334|3|-0.234704|6|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-22|0.60189|3|0.246042|19|-0.232275|23
2025-01-24 22:37:42|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-24|0.02171|8|0.054535|14|-0.065189|9|2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-22|0.02166|9|0.048839|8|-0.054221|8
2025-01-24 22:37:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-01-24|0.03392|21|0.066465|14|-0.079173|14|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-22|0.03382|23|0.026217|23|-0.026203|23
2025-01-24 22:37:44|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-01-24|0.03533|21|0.069153|14|-0.05594|14|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-22|0.0353|23|0.027367|23|-0.014123|23
2025-01-24 22:37:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-01-24|0.03685|16|0.058147|14|-0.028612|15|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-22|0.03687|23|0.013826|23|-0.013825|23
2025-01-24 22:37:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-01-24|0.01883|16|0.048079|14|-0.021679|15|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-22|0.01886|23|0.003771|23|-0.007541|23
2025-01-24 22:37:46|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-24|0.18219|18|0.109476|15|-0.133836|16|2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-22|0.18436|14|0.185185|14|-0.183936|14
2025-01-24 22:37:47|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-24|4.53418|8|0.065343|8|-0.032666|8|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-22|4.85857|8|0.024428|10|-0.016301|7
2025-01-24 22:37:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-24|3.43071|16|0.050382|8|-0.041989|8|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8
2025-01-24 22:37:49|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-24|0.02572|19|0.034308|14|-0.017145|14|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-22|0.02608|12|0.017094|15|-0.008553|17
2025-01-24 22:37:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:37:50|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-01-24|0.46346|15|0.068655|14|-0.053224|8|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-22|0.849|12|0.022788|18|-0.022701|8
2025-01-24 22:37:51|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-01-24|0.13868|13|0.139743|15|-0.125786|16|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-22|0.13642|11|0.15162|15|-0.123984|15
2025-01-24 22:37:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:37:53|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-01-24|10.7842|20|0.266809|14|-0.382938|12|2025-01-23|14.30491|14|0.468422|9|-0.395722|23|2025-01-22|0.78557|21|0.433135|13|-0.505454|21
2025-01-24 22:37:54|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-01-24|0.49646|13|0.472868|14|-0.369505|14|2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-22|0.80321|11|0.636364|9|-0.291654|14
2025-01-24 22:37:55|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-01-24|6.11321|20|0.227518|9|-0.440938|21|2025-01-23|0.24242|23|0.219459|11|-0.30281|21|2025-01-22|11.63472|20|1.085366|9|-0.363416|14
2025-01-24 22:37:56|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-01-24|0.00777|20|0.330963|20|-0.41052|17|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-22|0.00714|19|0.332571|14|-0.318075|14
2025-01-24 22:37:57|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-01-24|0|0|0.375852|14|-0.305021|9|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-22|0|9|0.357739|14|-0.382044|13
2025-01-24 22:37:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:37:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:37:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-24|14.77112|20|0.218606|15|-0.288323|14|2025-01-23|23.96972|17|0.530526|14|-0.665099|14|2025-01-22|28.17005|16|0.255902|15|-0.265825|14
2025-01-24 22:37:59|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-01-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-24|0.02015|15|0.173968|14|-0.189753|14|2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-22|0.03683|14|0.226794|14|-0.161734|14
2025-01-24 22:38:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-24|1.2596|14|0.255288|14|-0.291121|14|2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-22|4.01899|14|1.038062|14|-0.258398|15
2025-01-24 22:38:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-24|0.35877|15|0.31705|14|-0.140056|14|2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-22|0.15753|14|0.214031|14|-0.15401|14
2025-01-24 22:38:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-24|4.61872|14|0.146092|14|-0.170732|20|2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-22|1.75596|14|0.196899|14|-0.123305|15
2025-01-24 22:38:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-24|30.39829|20|0.696017|14|-0.426814|14|2025-01-23|26.02769|14|0.671027|20|-0.219483|20|2025-01-22|27.29688|14|0.22928|14|-0.144325|15
2025-01-24 22:38:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-24|23.61964|20|1.326017|20|-0.949367|20|2025-01-23|73.83455|14|0.932401|14|-0.184417|15|2025-01-22|62.24833|14|1.024686|14|-0.183824|16
2025-01-24 22:38:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-24|57.91277|20|1.092437|14|-0.165221|18|2025-01-23|76.36548|16|0.673684|14|-1.034768|14|2025-01-22|64.95804|15|0.955943|14|-0.123865|20
2025-01-24 22:38:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-24|0.45457|18|0.970874|20|-1.369863|14|2025-01-23|0.45439|16|0.473934|20|-0.938967|19|2025-01-22|0.45466|14|1.408451|14|-1.327434|14
2025-01-24 22:38:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-01-24|0.07092|17|0.759878|14|-1.052632|14|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-22|0.1781|23|1.536098|14|-0.777001|13
2025-01-24 22:38:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-24|18.08544|20|0.22779|20|-0.436681|18|2025-01-23|37.78616|16|0.44843|20|-0.879121|15|2025-01-22|28.94292|14|0.45045|14|-0.666667|14
2025-01-24 22:38:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-24|7.465|17|0.095471|14|-0.160695|14|2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-22|9.65438|14|0.071335|15|-0.154367|15
2025-01-24 22:38:08|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-24|11.88353|14|0.116221|14|-0.099344|14|2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-22|3.97705|14|0.132793|14|-0.122618|15
2025-01-24 22:38:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-24|0.57833|18|0.06718|14|-0.036118|15|2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-22|0.00867|15|0.056954|14|-0.062115|14
2025-01-24 22:38:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-24|0.03029|15|0.126946|14|-0.059811|14|2025-01-23|0.30146|20|0.074681|16|-0.060092|16|2025-01-22|0.04276|14|0.09924|14|-0.120398|15
2025-01-24 22:38:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-24|5.87824|16|0.840718|12|-0.045065|14|2025-01-23|43.7939|16|0.04561|8|-0.113947|8|2025-01-22|56.84447|12|0.045496|15|-0.022753|14
2025-01-24 22:38:12|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-01-24|0.65868|15|1.064835|21|-0.95|21|2025-01-23|0.69063|23|0.540729|20|-0.592021|16|2025-01-22|0.673|1|0.308378|19|-0.421288|7
2025-01-24 22:38:13|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-01-24|0.0284|0|0.028427|6|-0.028401|3|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-22|0.02836|23|0||-0.007091|23
2025-01-24 22:38:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:20|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-01-24|14.74893|10|2.679426|14|-0.835655|14|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-22|14.26595|20|2.626642|13|-1.291513|18
2025-01-24 22:38:21|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-01-24|15.85252|15|2.735562|14|-2.237693|19|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-22|15.71856|15|0.960566|13|-1.632855|9
2025-01-24 22:38:22|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-01-24|105.6583|4|0.869565|20|-1.694915|20|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-22|100.90406|20|3.521127|16|-2.142857|14
2025-01-24 22:38:23|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-01-24|12.85651|21|2.766477|14|-0.944882|16|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-22|15.4772|23|3.867849|9|-1.209373|20
2025-01-24 22:38:24|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-01-24|12.45749|10|2.89167|14|-1.901944|19|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-22|12.39143|2|2.160102|9|-1.782753|9
2025-01-24 22:38:25|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-01-24|67.508|4|1.515152|15|-1.546392|16|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-22|65.45414|20|9.708738|9|-2.164502|20
2025-01-24 22:38:26|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-01-24|12.93428|0|1.969796|14|-1.925466|20|2025-01-23|12.91739|23|2.729694|20|-0.984615|16|2025-01-22|13.97585|18|2.702703|9|-0.882724|18
2025-01-24 22:38:27|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-01-24|9.24482|10|1.942675|14|-1.617418|19|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-22|9.09639|2|2.020516|9|-0.829748|9
2025-01-24 22:38:28|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-01-24|45.76574|4|6.690141|14|-3.908795|15|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-22|44.87203|20|2.222222|14|-1.769912|20
2025-01-24 22:38:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:29|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-01-24|28.92092|19|4.285714|15|-3.137255|13|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-22|27.80486|2|2.339181|16|-2.018349|9
2025-01-24 22:38:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-01-24|0.01946|2|0.020437|14|-0.007783|14|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-22|0.01948|23|0.003895|23|-0.003895|23
2025-01-24 22:38:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:35|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-01-24|0.03163|15|0.373208|14|-0.413142|14|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-22|0.30626|15|0.458624|14|-0.359425|13
2025-01-24 22:38:37|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-01-24|0.72762|14|0.233493|3|-0.256912|16|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-22|0.71133|0|0.418101|19|-0.261562|2
2025-01-24 22:38:39|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-01-24|0.70065|5|0.217933|3|-0.401482|21|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-22|0.6937|12|0.527223|19|-0.304383|14
2025-01-24 22:38:40|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-01-24|0.6298|14|0.376117|3|-0.282087|3|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-22|0.6353|0|0.908456|19|-0.253515|19
2025-01-24 22:38:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:43|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-01-24|0.0858|6|0.33736|2|-0.151351|2|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-22|0.08683|3|0.547008|9|-0.152002|14
2025-01-24 22:38:44|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-01-24|0.02891|1|0.115178|20|-0.108723|0|2025-01-23|0.02905|5|0.076267|23|-0.065359|23|2025-01-22|0.0292|5|0.128097|0|-0.094773|23
2025-01-24 22:38:46|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-01-24|0.86947|13|0.400261|17|-0.48423|17|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-22|0.83593|3|0.559378|17|-0.49338|12
2025-01-24 22:38:48|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-01-24|0.56547|10|0.393245|8|-0.246942|15|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-22|0.55454|0|0.291636|19|-0.348517|1
2025-01-24 22:38:49|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-01-24|0.60247|13|0.205342|3|-0.231189|15|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-22|0.58785|0|0.306087|10|-0.319207|2
2025-01-24 22:38:51|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-01-24|0.63641|11|0.203193|3|-0.253807|20|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-22|0.61993|3|2.226552|22|-0.511716|22
2025-01-24 22:38:52|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-24|0.07357|16|0.222291|7|-0.196403|8|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-22|0.07559|12|0.16302|7|-0.208768|13
2025-01-24 22:38:53|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-01-24|0.15748|2|0.214012|20|-0.157827|17|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-22|0.15977|17|0.180868|8|-0.321054|15
2025-01-24 22:38:54|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-01-24|0.19118|2|0.25831|20|-0.189107|17|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-22|0.19456|17|0.219634|8|-0.38805|15
2025-01-24 22:38:55|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-01-24|31.91389|4|6.341463|14|-2.477477|13|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-22|31.56557|20|2.407002|16|-3.426124|9
2025-01-24 22:38:56|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-01-24|22.39246|4|6.132879|14|-3.933434|13|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-22|22.3015|20|2.013423|15|-3.479576|9
2025-01-24 22:38:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:38:58|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-01-24|0.1969|2|0.229764|20|-0.168568|17|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-22|0.20012|17|0.194498|8|-0.343819|15
2025-01-24 22:39:00|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-01-24|10.73567|19|1.98394|14|-1.955556|20|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-22|10.44564|2|2.748986|9|-1.164353|18
2025-01-24 22:39:01|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-01-24|7.63466|19|1.884887|14|-1.864139|20|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-22|7.43112|2|2.564103|9|-1.149425|18
2025-01-24 22:39:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:39:04|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-01-24|0.23301|2|0.207859|20|-0.154428|20|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-22|0.23671|17|0.175569|8|-0.311621|15
2025-01-24 22:39:05|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-01-24|6.88309|10|1.848341|14|-1.524954|19|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-22|6.75614|2|1.915974|9|-1.585504|9
2025-01-24 22:39:06|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-01-24|5.15871|10|1.721384|14|-1.433506|19|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-22|5.04851|2|1.794031|9|-1.491273|9
2025-01-24 22:39:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-24|3.43071|16|0.050382|8|-0.041989|8|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8
2025-01-24 22:39:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-24 22:39:08|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-24|0.03652|8|0.047768|14|-0.051033|8|2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-22|0.03662|9|0.047865|8|-0.040464|14
2025-01-24 22:39:10|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-01-24|0.07307|2|0.063319|17|-0.053446|15|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-22|0.07301|17|0.065021|20|-0.110705|15
2025-01-24 22:39:11|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-01-24|0.04489|2|0.046088|14|-0.042793|21|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-22|0.04529|13|0.049922|14|-0.048671|14
2025-01-24 22:39:12|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-01-24|0.09333|5|0.058335|8|-0.032978|16|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-22|0.09333|9|0.050307|8|-0.095683|1
2025-01-24 22:39:14|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-01-24|0.06975|5|0.067553|0|-0.058527|15|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-22|0.07039|13|0.047292|8|-0.054098|15
2025-01-24 22:39:15|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-01-24|0.63027|18|0.306577|5|-0.220933|6|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-22|0.61561|12|0.219298|16|-0.191518|8
2025-01-24 22:39:16|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-01-24|1.83493|15|0.490888|20|-0.52994|20|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-22|0.69558|15|0.485627|14|-0.421579|15
2025-01-24 22:39:18|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-01-24|0.59811|14|0.825642|21|-0.337385|6|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-22|0.59783|20|0.724471|13|-0.65921|20
2025-01-24 22:39:18|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-24|0.12612|14|0.139134|14|-0.092633|15|2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-22|0.12634|18|0.14373|15|-0.203889|14
2025-01-24 22:39:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-24|0.59096|11|0.298827|12|-0.376208|3|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19