2025-01-23 23:03:35|IX.D.SPTRD.IFE.IP|7321|2025-01-22 23:09:50|2025-01-22 23:59:50|6080.58|146.2|0.00878|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-22|0.0082|17|0.032909|14|-0.063576|15|2025-01-21|0.00827|18|0.118641|1|-0.182113|1
2025-01-23 23:03:37|IX.D.RUSSELL.IEN.IP|7122|2025-01-22 23:09:50|2025-01-22 23:59:50|2304.4|18.4|0.01274|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-22|0.01291|9|0.09952|14|-0.090717|15|2025-01-21|0.01295|18|0.231846|1|-0.75791|1
2025-01-23 23:03:39|IX.D.DOW.IFE.IP|7550|2025-01-22 23:09:50|2025-01-22 23:59:50|44133.7|11.2|0.00826|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-22|0.00543|20|0.049912|14|-0.044172|15|2025-01-21|0.00546|17|0.118244|1|-0.128718|0
2025-01-23 23:03:40|IX.D.FANG.IFM.IP|8356|2025-01-22 23:09:50|2025-01-22 23:59:50|13757.2|0|0.02436|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-22|0.013|17|0.107206|14|-0.181909|9|2025-01-21|0.01339|18|0.62796|21|-0.427276|1
2025-01-23 23:03:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:03:42|IX.D.ASX.IFD.IP|5341|2025-01-22 23:09:50|2025-01-22 23:59:50|8392|5|0.02488|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-22|0.01182|0|0.065445|20|-0.047577|22|2025-01-21|0.01185|0|0.059645|1|-0.154038|22
2025-01-23 23:03:43|TM.D.BOVESPA.IFM.IP|3201|2025-01-23 12:01:00|2025-01-23 20:54:50|121780|0|1.05873|2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-22|0.08127|12|0.06307|12|-0.075176|12|2025-01-21|0.08206|12|0.069371|18|-0.065634|12
2025-01-23 23:03:44|IX.D.CAC.IFM.IP|5490|2025-01-22 23:09:50|2025-01-22 23:59:50|7817|7.2|0.02174|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-22|0.01273|12|0.12221|8|-0.077063|8|2025-01-21|0.01288|15|0.165262|0|-0.113006|1
2025-01-23 23:03:46|IX.D.XINHUA.IFM.IP|6027|2025-01-22 23:09:50|2025-01-22 23:59:50|12823.6|69.1|7.71899|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-22|0.07743|1|0.151464|1|-0.223257|1|2025-01-21|0.07659|4|0.151473|0|-0.198845|1
2025-01-23 23:03:47|IX.D.HSCHIN.IFU.IP|6081|2025-01-22 23:09:50|2025-01-22 23:59:50|7200.1|31.8|0.12424|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-22|0.08279|10|0.570221|9|-0.145587|14|2025-01-21|0.08185|7|0.205299|3|-0.140984|23
2025-01-23 23:03:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:03:49|IX.D.EMGMKT.IFE.IP|4513|2025-01-22 23:10:00|2025-01-22 23:59:10|1082.3|13.8|0.09035|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-22|0.04608|18|0.037178|7|-0.1383|1|2025-01-21|0.04614|18|0.110834|1|-0.332195|5
2025-01-23 23:03:50|IX.D.STXE.IFM.IP|5094|2025-01-22 23:10:00|2025-01-22 23:59:50|5190.4|101.8|0.01756|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-22|0.02873|12|0.096561|8|-0.057669|15|2025-01-21|0.02897|20|0.168279|0|-0.116784|1
2025-01-23 23:03:51|IX.D.FTSE.CFD.IP|6135|2025-01-22 23:10:00|2025-01-22 23:59:50|8517.3|10.5|0.0209|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-22|0.01166|9|0.052648|8|-0.090993|1|2025-01-21|0.01172|8|0.134318|1|-0.125927|0
2025-01-23 23:03:52|KB.D.MID250.CASH.IP|2941|2025-01-23 08:15:00|2025-01-23 16:29:50|20547.89|0|0|2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-22|0|8|0.023428|8|-0.047274|13|2025-01-21|0|8|0.026112|14|-0.108148|14
2025-01-23 23:03:53|IX.D.DAX.IFMM.IP|5990|2025-01-22 23:10:10|2025-01-22 23:59:50|21234.9|5.4|0.0122|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-22|0.00657|12|0.047119|8|-0.054101|8|2025-01-21|0.00667|10|0.11271|0|-0.095736|1
2025-01-23 23:03:54|TM.D.MDAX.IFM.IP|1721|2025-01-23 07:10:00|2025-01-23 20:59:50|18105|0.6|46.59227|2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-22|64.97587|13|0.326125|12|-64.591168|20|2025-01-21|57.25255|18|0.151327|17|-0.135638|17
2025-01-23 23:03:55|TM.D.TECDAX.IFM.IP|752|2025-01-23 07:00:00|2025-01-23 16:50:00||0|15.5856|2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-22|0.29501|10|0.873181|16|-1.155592|17|2025-01-21|0.31794|14|0.706914|8|-1.204986|12
2025-01-23 23:03:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:03:57|IX.D.HANGSENG.IFU.IP|7268|2025-01-22 23:10:10|2025-01-22 23:59:50|19863.3|19.1|0.0642|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-22|0.02517|3|0.428412|9|-0.128839|5|2025-01-21|0.02482|5|0.179108|3|-0.17127|1
2025-01-23 23:03:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:03:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:03:59|IX.D.MIB.IFM.IP|4685|2025-01-22 23:10:10|2025-01-22 23:59:50|35747.2|2.3|2.68216|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-22|0.04148|9|0.103971|8|-0.076649|15|2025-01-21|0.04154|20|0.153749|0|-0.114664|1
2025-01-23 23:04:00|IX.D.SPTRD.IFE.IP|3|2025-01-23 23:03:40|2025-01-23 23:04:00||11.7|0.00764|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-22|0.0082|17|0.032909|14|-0.063576|15|2025-01-21|0.00827|18|0.118641|1|-0.182113|1
2025-01-23 23:04:01|IX.D.NIKKEI.IFD.IP|6955|2025-01-22 23:10:20|2025-01-22 23:59:50|39798|4.7|0.01829|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-22|0.01754|17|0.114386|0|-0.082361|0|2025-01-21|0.01784|18|0.102484|0|-0.19965|0
2025-01-23 23:04:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:02|IX.D.RUSSELL.IEN.IP|2|2025-01-23 23:03:40|2025-01-23 23:03:50|2312.7|0|0.01297|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-22|0.01291|9|0.09952|14|-0.090717|15|2025-01-21|0.01295|18|0.231846|1|-0.75791|1
2025-01-23 23:04:02|IX.D.AEX.IFM.IP|3565|2025-01-22 23:10:10|2025-01-22 23:59:10|909|2|0.02071|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-22|0.01089|12|0.043718|7|-0.07634|10|2025-01-21|0.0109|8|0.07677|1|-0.109696|1
2025-01-23 23:04:03|IX.D.OBX.IFM.IP|390|2025-01-23 10:22:20|2025-01-23 15:19:50|1413.5|0|26.94379|2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-22|52.10486|14|0.035587|13|-0.035644|14|2025-01-21|20.07313|11|0.05362|10|-0.03583|14
2025-01-23 23:04:03|IX.D.DOW.IFE.IP|3|2025-01-23 23:03:40|2025-01-23 23:04:00|44505|2|0.01079|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-22|0.00543|20|0.049912|14|-0.044172|15|2025-01-21|0.00546|17|0.118244|1|-0.128718|0
2025-01-23 23:04:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:04|IX.D.SINGAPORE.IFM.IP|4193|2025-01-22 23:12:40|2025-01-22 23:58:50|377.66|13|16.68951|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-22|0.15885|23|0.065848|0|-0.118715|14|2025-01-21|0.15814|22|0.145|0|-0.158936|1
2025-01-23 23:04:04|IX.D.FANG.IFM.IP|2|2025-01-23 23:03:40|2025-01-23 23:04:00|13843.5|0|0.02167|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-22|0.013|17|0.107206|14|-0.181909|9|2025-01-21|0.01339|18|0.62796|21|-0.427276|1
2025-01-23 23:04:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:05|IX.D.SAF.IFMMX.IP|6088|2025-01-22 23:10:20|2025-01-22 23:59:50|76161|1.9|6.53929|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-22|0.13039|2|0.117852|7|-0.112004|11|2025-01-21|0.13043|22|0.293143|6|-0.108824|6
2025-01-23 23:04:06|IX.D.ASX.IFD.IP|2|2025-01-23 23:03:50|2025-01-23 23:04:00|8403|6|0.0119|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-22|0.01182|0|0.065445|20|-0.047577|22|2025-01-21|0.01185|0|0.059645|1|-0.154038|22
2025-01-23 23:04:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-22|0.08127|12|0.06307|12|-0.075176|12|2025-01-21|0.08206|12|0.069371|18|-0.065634|12
2025-01-23 23:04:07|IX.D.IBEX.IFM.IP|4478|2025-01-22 23:10:20|2025-01-22 23:59:50|11848.7|1.9|1.73342|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-22|0.04183|11|0.058712|7|-0.084292|15|2025-01-21|0.04195|14|0.152244|0|-0.113656|1
2025-01-23 23:04:08|IX.D.CAC.IFM.IP|2|2025-01-23 23:03:50|2025-01-23 23:04:00|7914.8|0|0.05054|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-22|0.01273|12|0.12221|8|-0.077063|8|2025-01-21|0.01288|15|0.165262|0|-0.113006|1
2025-01-23 23:04:08|IX.D.OMX.IFM.IP|5207|2025-01-22 23:10:40|2025-01-22 23:59:50|2636.57|12.3|0.0339|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-22|0.0188|10|0.065049|8|-0.080487|8|2025-01-21|0.01899|15|0.137144|0|-0.102237|1
2025-01-23 23:04:09|IX.D.XINHUA.IFM.IP|2|2025-01-23 23:03:50|2025-01-23 23:04:00|12875.6|0|0.1864|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-22|0.07743|1|0.151464|1|-0.223257|1|2025-01-21|0.07659|4|0.151473|0|-0.198845|1
2025-01-23 23:04:09|IX.D.SMI.IFM.IP|5038|2025-01-22 23:10:40|2025-01-22 23:59:50|12182.7|3.3|0.02251|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-22|0.01636|12|0.069802|7|-0.041008|8|2025-01-21|0.01649|19|0.091567|0|-0.067689|1
2025-01-23 23:04:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:10|IX.D.HSCHIN.IFU.IP|3|2025-01-23 23:03:50|2025-01-23 23:04:10|7201.4|0|0.24995|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-22|0.08279|10|0.570221|9|-0.145587|14|2025-01-21|0.08185|7|0.205299|3|-0.140984|23
2025-01-23 23:04:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:11|CC.D.VSTOXX.UNC.IP|639|2025-01-23 00:15:00|2025-01-23 20:59:30|16.58|18.1|0.25619|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-22|0.47707|19|0.423729|5|-0.421941|6|2025-01-21|0.46379|7|1.104651|0|-0.814427|0
2025-01-23 23:04:11|CC.D.VIX.UME.IP|2122|2025-01-22 23:14:50|2025-01-22 23:51:40||15.7|0.05726|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-22|0.95522|23|0.303214|14|-0.300481|16|2025-01-21|0.97427|23|0.060901|23|0|
2025-01-23 23:04:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-22|0.04608|18|0.037178|7|-0.1383|1|2025-01-21|0.04614|18|0.110834|1|-0.332195|5
2025-01-23 23:04:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:13|IX.D.STXE.IFM.IP|3|2025-01-23 23:03:50|2025-01-23 23:04:10|5231.6|0|0.05734|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-22|0.02873|12|0.096561|8|-0.057669|15|2025-01-21|0.02897|20|0.168279|0|-0.116784|1
2025-01-23 23:04:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:14|IX.D.FTSE.CFD.IP|2|2025-01-23 23:04:00|2025-01-23 23:04:10|8556.4|0|0.04675|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-22|0.01166|9|0.052648|8|-0.090993|1|2025-01-21|0.01172|8|0.134318|1|-0.125927|0
2025-01-23 23:04:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:15|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-22|0|8|0.023428|8|-0.047274|13|2025-01-21|0|8|0.026112|14|-0.108148|14
2025-01-23 23:04:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:16|IX.D.DAX.IFMM.IP|2|2025-01-23 23:04:00|2025-01-23 23:04:10|21469.4|0|0.02329|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-22|0.00657|12|0.047119|8|-0.054101|8|2025-01-21|0.00667|10|0.11271|0|-0.095736|1
2025-01-23 23:04:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:17|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-22|64.97587|13|0.326125|12|-64.591168|20|2025-01-21|57.25255|18|0.151327|17|-0.135638|17
2025-01-23 23:04:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-22|0.29501|10|0.873181|16|-1.155592|17|2025-01-21|0.31794|14|0.706914|8|-1.204986|12
2025-01-23 23:04:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:19|IX.D.HANGSENG.IFU.IP|2|2025-01-23 23:04:00|2025-01-23 23:04:10|19800.1|0|0.15151|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-22|0.02517|3|0.428412|9|-0.128839|5|2025-01-21|0.02482|5|0.179108|3|-0.17127|1
2025-01-23 23:04:19|CC.D.DX.UME.IP|6691|2025-01-23 01:00:00|2025-01-23 21:59:50|10775.5|1.8|0.04617|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-22|0.04635|21|0.045528|13|-0.036271|9|2025-01-21|0.04613|11|0.04336|9|-0.066587|1
2025-01-23 23:04:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:21|CS.D.BITCOIN.CFE.IP|7793|2025-01-22 23:10:50|2025-01-22 23:59:50|103659|9.5|0.05136|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-22|0.05003|0|0.172543|16|-0.202532|13|2025-01-21|0.04967|19|0.385076|16|-0.299655|16
2025-01-23 23:04:21|IX.D.MIB.IFM.IP|2|2025-01-23 23:04:00|2025-01-23 23:04:10|36190.3|0|0.11053|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-22|0.04148|9|0.103971|8|-0.076649|15|2025-01-21|0.04154|20|0.153749|0|-0.114664|1
2025-01-23 23:04:22|CS.D.ETHUSD.CFE.IP|8514|2025-01-22 23:10:50|2025-01-22 23:59:50|3240.4|17.6|0.05261|2025-01-23|0.05121|23|0.476426|20|-0.416501|15|2025-01-22|0.05093|3|0.266593|16|-0.263699|18|2025-01-21|0.05082|18|0.311672|1|-0.288727|14
2025-01-23 23:04:23|IX.D.NIKKEI.IFD.IP|1|2025-01-23 23:04:10|2025-01-23 23:04:10|39846.5|0|0.03764|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-22|0.01754|17|0.114386|0|-0.082361|0|2025-01-21|0.01784|18|0.102484|0|-0.19965|0
2025-01-23 23:04:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:24|IX.D.AEX.IFM.IP|1|2025-01-23 23:04:10|2025-01-23 23:04:10|908.9|0|0.05501|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-22|0.01089|12|0.043718|7|-0.07634|10|2025-01-21|0.0109|8|0.07677|1|-0.109696|1
2025-01-23 23:04:24|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-22|52.10486|14|0.035587|13|-0.035644|14|2025-01-21|20.07313|11|0.05362|10|-0.03583|14
2025-01-23 23:04:25|CS.D.CRYPTOB10.CFD.IP|8602|2025-01-22 23:10:50|2025-01-22 23:59:50|24064.29|9.8|0.33677|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-22|0.32776|5|0.108115|22|-0.176545|11|2025-01-21|0.32645|18|0.38342|13|-0.250754|14
2025-01-23 23:04:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:25|CS.D.USDBRL.MINI.IP|2720|2025-01-23 12:11:00|2025-01-23 19:59:50|59607.5|8.1|0.08387|2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-22|0.0828|12|0.071935|14|-0.117146|14|2025-01-21|0.08215|12|0.060831|12|-0.086523|19
2025-01-23 23:04:26|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-22|0.15885|23|0.065848|0|-0.118715|14|2025-01-21|0.15814|22|0.145|0|-0.158936|1
2025-01-23 23:04:26|CS.D.USDINR.MINI.IP|2886|2025-01-23 02:01:00|2025-01-23 21:34:20|8658.3|2.7|0.21831|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-22|0.17298|5|0.065872|8|-0.06705|9|2025-01-21|0.17291|9|0.071734|3|-0.068085|16
2025-01-23 23:04:27|IX.D.SAF.IFMMX.IP|1|2025-01-23 23:04:10|2025-01-23 23:04:10|75668|0|0.13216|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-22|0.13039|2|0.117852|7|-0.112004|11|2025-01-21|0.13043|22|0.293143|6|-0.108824|6
2025-01-23 23:04:27|CS.D.USDTWD.MINI.IP|1902|2025-01-23 02:01:00|2025-01-23 21:57:40|32648.6|2.4|0.11693|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-22|0.06107|3|0.049846|8|-0.04951|8|2025-01-21|0.06113|12|0.050237|7|-0.062742|7
2025-01-23 23:04:28|IX.D.IBEX.IFM.IP|2|2025-01-23 23:04:10|2025-01-23 23:04:20|12011.1|0|0.09991|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-22|0.04183|11|0.058712|7|-0.084292|15|2025-01-21|0.04195|14|0.152244|0|-0.113656|1
2025-01-23 23:04:29|IX.D.OMX.IFM.IP|2|2025-01-23 23:04:10|2025-01-23 23:04:20|2674.58|0|0.05608|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-22|0.0188|10|0.065049|8|-0.080487|8|2025-01-21|0.01899|15|0.137144|0|-0.102237|1
2025-01-23 23:04:29|CS.D.EURGBP.MINI.IP|7977|2025-01-22 23:11:00|2025-01-22 23:59:50|8451.7|7.8|0.56544|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-22|0.01079|12|0.04735|23|-0.027228|22|2025-01-21|0.01073|19|0.055596|7|-0.069799|0
2025-01-23 23:04:30|IX.D.SMI.IFM.IP|2|2025-01-23 23:04:10|2025-01-23 23:04:20|12297.5|0|0.04879|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-22|0.01636|12|0.069802|7|-0.041008|8|2025-01-21|0.01649|19|0.091567|0|-0.067689|1
2025-01-23 23:04:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:30|CS.D.EURUSD.MINI.IP|7690|2025-01-22 23:10:50|2025-01-22 23:59:40|10407.6|7.3|0.34582|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-22|0.00578|11|0.045022|9|-0.056556|13|2025-01-21|0.00606|19|0.080925|0|-0.132802|0
2025-01-23 23:04:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:32|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-22|0.47707|19|0.423729|5|-0.421941|6|2025-01-21|0.46379|7|1.104651|0|-0.814427|0
2025-01-23 23:04:32|CC.D.VIX.UME.IP|0|none|||0|0|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-22|0.95522|23|0.303214|14|-0.300481|16|2025-01-21|0.97427|23|0.060901|23|0|
2025-01-23 23:04:33|CS.D.GBPUSD.MINI.IP|7926|2025-01-22 23:10:50|2025-01-22 23:59:50|12313.2|9.9|0.33673|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-22|0.00729|12|0.033305|22|-0.047883|7|2025-01-21|0.00738|19|0.062048|0|-0.080707|0
2025-01-23 23:04:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:34|CS.D.NZDUSD.MINI.IP|7938|2025-01-22 23:11:00|2025-01-22 23:59:50|5661.6|6.3|0.08706|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-22|0.03175|19|0.044177|0|-0.063539|22|2025-01-21|0.03176|20|0.116402|22|-0.102875|0
2025-01-23 23:04:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:36|CS.D.USDCAD.MINI.IP|7657|2025-01-22 23:11:00|2025-01-22 23:59:50|14395|6.8|0.30105|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-22|0.01009|19|0.028506|15|-0.032775|0|2025-01-21|0.01173|14|0.172342|0|-0.165747|0
2025-01-23 23:04:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:38|CS.D.USDCHF.MINI.IP|7708|2025-01-22 23:11:00|2025-01-22 23:59:40|9063.1|7.2|0.0591|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-22|0.01672|17|0.039716|21|-0.032052|9|2025-01-21|0.0167|14|0.072705|0|-0.069604|22
2025-01-23 23:04:38|CC.D.DX.UME.IP|0|none|||0|0|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-22|0.04635|21|0.045528|13|-0.036271|9|2025-01-21|0.04613|11|0.04336|9|-0.066587|1
2025-01-23 23:04:39|CS.D.BITCOIN.CFE.IP|1|2025-01-23 23:04:30|2025-01-23 23:04:30|103917|10|0.051|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-22|0.05003|0|0.172543|16|-0.202532|13|2025-01-21|0.04967|19|0.385076|16|-0.299655|16
2025-01-23 23:04:39|CS.D.USDCNH.MINI.IP|8541|2025-01-22 23:10:50|2025-01-22 23:59:50|72812.5|13.8|0.13062|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-22|0.00823|7|0.024178|23|-0.034368|0|2025-01-21|0.00826|20|0.082597|0|-0.063051|0
2025-01-23 23:04:41|CS.D.ETHUSD.CFE.IP|1|2025-01-23 23:04:30|2025-01-23 23:04:30|3316.7|20|0.05126|2025-01-23|0.05121|23|0.476426|20|-0.416501|15|2025-01-22|0.05093|3|0.266593|16|-0.263699|18|2025-01-21|0.05082|18|0.311672|1|-0.288727|14
2025-01-23 23:04:41|CS.D.USDDKK.MINI.IP|8381|2025-01-22 23:11:00|2025-01-22 23:59:50|71673.3|11.9|0.04991|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-22|0.02094|7|0.051813|22|-0.064484|22|2025-01-21|0.02096|19|0.119698|0|-0.102858|0
2025-01-23 23:04:43|CS.D.CRYPTOB10.CFD.IP|2|2025-01-23 23:04:30|2025-01-23 23:04:40|24011.58|6.5|0.33318|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-22|0.32776|5|0.108115|22|-0.176545|11|2025-01-21|0.32645|18|0.38342|13|-0.250754|14
2025-01-23 23:04:43|CS.D.USDHUF.MINI.IP|8268|2025-01-22 23:11:00|2025-01-22 23:59:50|39417.6|7.9|0.43911|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-22|0.05052|8|0.070665|0|-0.071645|0|2025-01-21|0.0503|10|0.163401|0|-0.115576|1
2025-01-23 23:04:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-22|0.0828|12|0.071935|14|-0.117146|14|2025-01-21|0.08215|12|0.060831|12|-0.086523|19
2025-01-23 23:04:44|CS.D.USDJPY.MINI.IP|7910|2025-01-22 23:11:00|2025-01-22 23:59:50|15642.8|7.3|0.85354|2025-01-23|0.00458|17|0.037812|16|-0.112024|16|2025-01-22|0.00541|14|0.035383|0|-0.040518|0|2025-01-21|0.00542|13|0.072671|0|-0.066627|0
2025-01-23 23:04:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-22|0.17298|5|0.065872|8|-0.06705|9|2025-01-21|0.17291|9|0.071734|3|-0.068085|16
2025-01-23 23:04:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-22|0.06107|3|0.049846|8|-0.04951|8|2025-01-21|0.06113|12|0.050237|7|-0.062742|7
2025-01-23 23:04:45|CS.D.USDKRW.MINI.IP|5135|2025-01-23 01:01:00|2025-01-23 21:46:20|143314.7|5.4|0.08468|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-22|0.06971|5|0.04958|8|-0.072874|6|2025-01-21|0.06963|2|0.088072|16|-0.096847|16
2025-01-23 23:04:46|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-22|0.01079|12|0.04735|23|-0.027228|22|2025-01-21|0.01073|19|0.055596|7|-0.069799|0
2025-01-23 23:04:47|CS.D.USDMXN.MINI.IP|7865|2025-01-22 23:10:50|2025-01-22 23:59:30|204974|14|0.30213|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-22|0.03876|17|0.068443|19|-0.067758|22|2025-01-21|0.04213|16|0.272009|0|-0.151898|1
2025-01-23 23:04:48|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-22|0.00578|11|0.045022|9|-0.056556|13|2025-01-21|0.00606|19|0.080925|0|-0.132802|0
2025-01-23 23:04:49|CS.D.USDNOK.MINI.IP|8415|2025-01-22 23:11:10|2025-01-22 23:59:50|112819.1|23.3|0.07449|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-22|0.02218|17|0.08284|23|-0.150289|23|2025-01-21|0.02202|8|0.168007|10|-0.101482|0
2025-01-23 23:04:49|CS.D.GBPUSD.MINI.IP|2|2025-01-23 23:04:30|2025-01-23 23:04:40||1|0.01255|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-22|0.00729|12|0.033305|22|-0.047883|7|2025-01-21|0.00738|19|0.062048|0|-0.080707|0
2025-01-23 23:04:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:50|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-22|0.03175|19|0.044177|0|-0.063539|22|2025-01-21|0.03176|20|0.116402|22|-0.102875|0
2025-01-23 23:04:51|CS.D.USDSEK.MINI.IP|8384|2025-01-22 23:11:20|2025-01-22 23:59:50|110046.8|19.1|0.09055|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-22|0.02512|11|0.055444|23|-0.061274|22|2025-01-21|0.02336|15|0.136819|0|-0.105163|1
2025-01-23 23:04:52|CS.D.USDCAD.MINI.IP|2|2025-01-23 23:04:40|2025-01-23 23:04:50|14375.7|2|0.03269|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-22|0.01009|19|0.028506|15|-0.032775|0|2025-01-21|0.01173|14|0.172342|0|-0.165747|0
2025-01-23 23:04:53|CS.D.USDSGD.MINI.IP|8184|2025-01-22 23:11:10|2025-01-22 23:59:50|13551|7.4|0.11621|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-22|0.0118|6|0.029529|23|-0.02658|22|2025-01-21|0.01181|6|0.068807|22|-0.042891|22
2025-01-23 23:04:54|CS.D.USDCHF.MINI.IP|2|2025-01-23 23:04:30|2025-01-23 23:04:40|9069.6|1.5|50.0215|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-22|0.01672|17|0.039716|21|-0.032052|9|2025-01-21|0.0167|14|0.072705|0|-0.069604|22
2025-01-23 23:04:55|CS.D.USDZAR.MINI.IP|8147|2025-01-22 23:11:20|2025-01-22 23:59:20|184925|13|0.17697|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-22|0.04866|16|0.087299|23|-0.116976|23|2025-01-21|0.04843|8|0.170683|1|-0.227458|2
2025-01-23 23:04:56|CS.D.ALUMINIUM.MINI.IP|2730|2025-01-23 01:02:00|2025-01-23 18:55:10|2620.8|2.3|0.23053|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-22|0.22697|1|0.114099|16|-0.160336|7|2025-01-21|0.22434|4|0.113422|13|-0.170455|13
2025-01-23 23:04:56|CS.D.USDCNH.MINI.IP|2|2025-01-23 23:04:40|2025-01-23 23:04:50|72839.8|10.5|0.05038|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-22|0.00823|7|0.024178|23|-0.034368|0|2025-01-21|0.00826|20|0.082597|0|-0.063051|0
2025-01-23 23:04:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:04:57|CC.D.W.UME.IP|3480|2025-01-23 01:00:00|2025-01-23 19:19:50|563.1|9.4|0.07902|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-22|0.10508|14|0.174825|14|-0.177085|1|2025-01-21|0.10592|18|0.286584|14|-0.161493|14
2025-01-23 23:04:57|CS.D.USDDKK.MINI.IP|1|2025-01-23 23:04:50|2025-01-23 23:04:50|71603.4|4|0.03547|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-22|0.02094|7|0.051813|22|-0.064484|22|2025-01-21|0.02096|19|0.119698|0|-0.102858|0
2025-01-23 23:04:58|CC.D.KC.UME.IP|2821|2025-01-23 09:15:00|2025-01-23 18:29:50|34234.2|5.3|0.07412|2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-22|0.06013|15|0.196429|17|-0.196084|17|2025-01-21|0.06202|18|0.291178|13|-0.34076|9
2025-01-23 23:04:59|CS.D.COPPER.MINI.IP|5579|2025-01-23 01:02:00|2025-01-23 18:59:10|9227.6|5.7|0.14927|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-22|0.10809|10|0.127704|9|-0.081179|5|2025-01-21|0.1078|17|0.094863|9|-0.122916|9
2025-01-23 23:04:59|CS.D.USDHUF.MINI.IP|1|2025-01-23 23:04:50|2025-01-23 23:04:50|39323.1|6|0.30516|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-22|0.05052|8|0.070665|0|-0.071645|0|2025-01-21|0.0503|10|0.163401|0|-0.115576|1
2025-01-23 23:05:00|CC.D.C.UME.IP|3124|2025-01-23 01:00:00|2025-01-23 19:19:50||30.3|0.05901|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-22|0.12077|15|0.181671|14|-0.101317|16|2025-01-21|0.12121|19|0.449163|1|-0.1628|1
2025-01-23 23:05:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:01|CS.D.USDJPY.MINI.IP|3|2025-01-23 23:04:40|2025-01-23 23:05:00|15595.2|1.7|0.02928|2025-01-23|0.00458|17|0.037812|16|-0.112024|16|2025-01-22|0.00541|14|0.035383|0|-0.040518|0|2025-01-21|0.00542|13|0.072671|0|-0.066627|0
2025-01-23 23:05:03|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-22|0.06971|5|0.04958|8|-0.072874|6|2025-01-21|0.06963|2|0.088072|16|-0.096847|16
2025-01-23 23:05:03|CS.D.CFEGOLD.CFE.IP|8203|2025-01-22 23:11:30|2025-01-22 23:59:50|2755.5|21.7|0.02809|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-22|0.01414|15|0.068983|21|-0.078461|7|2025-01-21|0.01473|14|0.059787|21|-0.107931|1
2025-01-23 23:05:04|CS.D.USDMXN.MINI.IP|2|2025-01-23 23:04:50|2025-01-23 23:05:00|203610.4|1|0.12475|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-22|0.03876|17|0.068443|19|-0.067758|22|2025-01-21|0.04213|16|0.272009|0|-0.151898|1
2025-01-23 23:05:07|CS.D.USDNOK.MINI.IP|2|2025-01-23 23:04:50|2025-01-23 23:05:00|112682.8|7.5|0.1775|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-22|0.02218|17|0.08284|23|-0.150289|23|2025-01-21|0.02202|8|0.168007|10|-0.101482|0
2025-01-23 23:05:07|CC.D.HO.UME.IP|6472|2025-01-22 23:11:30|2025-01-22 23:59:40|24233|2.9|0.08172|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-22|0.07951|11|0.189807|15|-0.225162|14|2025-01-21|0.07979|23|0.067797|23|-0.035861|23
2025-01-23 23:05:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:08|CC.D.HG.UME.IP|6400|2025-01-22 23:12:20|2025-01-22 23:58:30|43140.3|5|0.04198|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-22|0.04594|0|0.168218|9|-0.13519|14|2025-01-21|0.04599|23|0.066735|23|-0.065157|23
2025-01-23 23:05:09|CC.D.IRON.UME.IP|2069|2025-01-23 01:00:00|2025-01-23 14:59:50|788|167.8|0.24581|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-22|0.56548|14|0.125581|14|-0.201969|1|2025-01-21|0.56285|5|0.07593|13|-0.125612|1
2025-01-23 23:05:09|CS.D.USDSEK.MINI.IP|1|2025-01-23 23:05:00|2025-01-23 23:05:00|110033.8|21|0.10542|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-22|0.02512|11|0.055444|23|-0.061274|22|2025-01-21|0.02336|15|0.136819|0|-0.105163|1
2025-01-23 23:05:10|CS.D.LEAD.MINI.IP|1757|2025-01-23 01:02:00|2025-01-23 18:58:40|1941.3|2.2|0.3079|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-22|0.30322|13|0.101698|3|-0.21373|16|2025-01-21|0.30465|1|0.143223|8|-0.200154|8
2025-01-23 23:05:11|CO.D.LH.FWM2.IP|1374|2025-01-23 14:30:00|2025-01-23 19:04:50|8703|7.4|0.14821|2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-22|0.17218|19|0.323512|14|-0.288817|14|2025-01-21|0.16865|14|0.202406|14|-0.25805|14
2025-01-23 23:05:12|CS.D.USDSGD.MINI.IP|2|2025-01-23 23:05:00|2025-01-23 23:05:10|13546.7|7.5|0.08046|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-22|0.0118|6|0.029529|23|-0.02658|22|2025-01-21|0.01181|6|0.068807|22|-0.042891|22
2025-01-23 23:05:12|CC.D.LC.UME.IP|1558|2025-01-23 14:30:00|2025-01-23 19:04:50|20082.9|6.8|0.05803|2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-22|0.06008|19|0.090726|18|-0.092474|16|2025-01-21|0.06067|14|0.087949|16|-0.087978|14
2025-01-23 23:05:13|EN.D.LGO.FWM1.IP|4722|2025-01-23 01:00:00|2025-01-23 22:18:00|716.6|14.7|0.11089|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-22|0.13528|11|0.205367|15|-0.122951|15|2025-01-21|0.13338|2|0.174263|1|-0.17608|22
2025-01-23 23:05:13|CS.D.USDZAR.MINI.IP|1|2025-01-23 23:05:00|2025-01-23 23:05:00|184960.6|6|0.1849|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-22|0.04866|16|0.087299|23|-0.116976|23|2025-01-21|0.04843|8|0.170683|1|-0.227458|2
2025-01-23 23:05:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-22|0.22697|1|0.114099|16|-0.160336|7|2025-01-21|0.22434|4|0.113422|13|-0.170455|13
2025-01-23 23:05:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:15|CS.D.CFDSILVER.CFM.IP|7332|2025-01-22 23:12:00|2025-01-22 23:59:50|3073.9|10.2|0.29336|2025-01-23|0.09446|23|0.159146|14|-0.184648|12|2025-01-22|0.09213|19|0.171922|1|-0.145692|5|2025-01-21|0.07141|20|0.145541|1|-0.204965|1
2025-01-23 23:05:15|CC.D.W.UME.IP|0|none|||0|0|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-22|0.10508|14|0.174825|14|-0.177085|1|2025-01-21|0.10592|18|0.286584|14|-0.161493|14
2025-01-23 23:05:16|CC.D.NG.UME.IP|5096|2025-01-22 23:12:00|2025-01-22 23:59:30|3578|11.7|0.09059|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-22|0.08383|21|0.284738|17|-0.23088|14|2025-01-21|0.08857|23|0.087642|23|-0.11672|23
2025-01-23 23:05:16|CC.D.KC.UME.IP|0|none|||0|0|2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-22|0.06013|15|0.196429|17|-0.196084|17|2025-01-21|0.06202|18|0.291178|13|-0.34076|9
2025-01-23 23:05:17|CC.D.CC.UME.IP|2740|2025-01-23 09:45:00|2025-01-23 18:29:50|11407.8|2|0.13784|2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-22|0.09677|13|0.410275|15|-0.272339|17|2025-01-21|0.09694|14|0.341453|9|-0.305884|13
2025-01-23 23:05:17|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-22|0.10809|10|0.127704|9|-0.081179|5|2025-01-21|0.1078|17|0.094863|9|-0.122916|9
2025-01-23 23:05:17|CS.D.NICKEL.MINI.IP|550|2025-01-23 08:02:00|2025-01-23 18:56:50|15623|1.1|0.38446|2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-22|0.37922|8|0.095694|15|-0.173792|8|2025-01-21|0.37308|12|0.099894|16|-0.099732|13
2025-01-23 23:05:18|CC.D.C.UME.IP|0|none|||0|0|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-22|0.12077|15|0.181671|14|-0.101317|16|2025-01-21|0.12121|19|0.449163|1|-0.1628|1
2025-01-23 23:05:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:19|CC.D.RB.UME.IP|6447|2025-01-22 23:11:40|2025-01-22 23:59:50|20771|1.3|0.09616|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-22|0.09454|10|0.220592|15|-0.129063|14|2025-01-21|0.15011|23|0.047454|23|-0.066442|23
2025-01-23 23:05:20|CC.D.CT.UME.IP|3218|2025-01-23 02:00:00|2025-01-23 19:19:50|6819.7|3.7|0.20485|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-22|0.21903|15|0.082001|17|-0.165801|2|2025-01-21|0.21764|10|0.153493|2|-0.086351|15
2025-01-23 23:05:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:20|CS.D.CFEGOLD.CFE.IP|1|2025-01-23 23:05:10|2025-01-23 23:05:10|2753.56|4|0.01816|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-22|0.01414|15|0.068983|21|-0.078461|7|2025-01-21|0.01473|14|0.059787|21|-0.107931|1
2025-01-23 23:05:21|CC.D.SB.UME.IP|2453|2025-01-23 08:30:00|2025-01-23 18:00:00|1762.1|19.9|0.09397|2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-22|0.17285|16|0.121619|14|-0.187727|8|2025-01-21|0.1726|10|0.236141|13|-0.270588|13
2025-01-23 23:05:21|CC.D.HO.UME.IP|0|none|||0|0|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-22|0.07951|11|0.189807|15|-0.225162|14|2025-01-21|0.07979|23|0.067797|23|-0.035861|23
2025-01-23 23:05:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:22|CC.D.HG.UME.IP|2|2025-01-23 23:05:00|2025-01-23 23:05:10||1|0|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-22|0.04594|0|0.168218|9|-0.13519|14|2025-01-21|0.04599|23|0.066735|23|-0.065157|23
2025-01-23 23:05:23|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-22|0.56548|14|0.125581|14|-0.201969|1|2025-01-21|0.56285|5|0.07593|13|-0.125612|1
2025-01-23 23:05:23|CC.D.LCO.UME.IP|6790|2025-01-23 01:00:00|2025-01-23 22:59:00|7728.5|39.3|1.30449|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-22|0.03969|14|0.258856|15|-0.117083|15|2025-01-21|0.03825|16|0.1722|1|-0.097885|15
2025-01-23 23:05:24|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-22|0.30322|13|0.101698|3|-0.21373|16|2025-01-21|0.30465|1|0.143223|8|-0.200154|8
2025-01-23 23:05:24|CC.D.CL.UME.IP|7097|2025-01-22 23:11:50|2025-01-22 23:59:50|7420.3|41.2|4.06326|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-22|0.03994|15|0.244962|15|-0.132315|16|2025-01-21|29.19496|23|0.026432|23|-0.039596|23
2025-01-23 23:05:24|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-22|0.17218|19|0.323512|14|-0.288817|14|2025-01-21|0.16865|14|0.202406|14|-0.25805|14
2025-01-23 23:05:25|CC.D.LC.UME.IP|0|none|||0|0|2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-22|0.06008|19|0.090726|18|-0.092474|16|2025-01-21|0.06067|14|0.087949|16|-0.087978|14
2025-01-23 23:05:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:26|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-22|0.13528|11|0.205367|15|-0.122951|15|2025-01-21|0.13338|2|0.174263|1|-0.17608|22
2025-01-23 23:05:26|CC.D.SM.UME.IP|4106|2025-01-23 01:00:00|2025-01-23 19:19:50|31810.3|8.9|0.11519|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-22|0.12528|16|0.236466|14|-0.235925|14|2025-01-21|0.12751|19|0.299725|14|-0.206523|1
2025-01-23 23:05:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:27|CC.D.BO.UME.IP|4769|2025-01-23 01:00:00|2025-01-23 19:19:50|4514.5|8.4|0.13062|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-22|0.13064|4|0.170844|19|-0.239908|1|2025-01-21|0.12933|10|0.252864|1|-0.336958|1
2025-01-23 23:05:28|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-01-23|0.09446|23|0.159146|14|-0.184648|12|2025-01-22|0.09213|19|0.171922|1|-0.145692|5|2025-01-21|0.07141|20|0.145541|1|-0.204965|1
2025-01-23 23:05:28|CC.D.NG.UME.IP|0|none|||0|0|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-22|0.08383|21|0.284738|17|-0.23088|14|2025-01-21|0.08857|23|0.087642|23|-0.11672|23
2025-01-23 23:05:29|CC.D.S.UME.IP|4092|2025-01-23 01:00:00|2025-01-23 19:19:50|1069.1|17|0.09601|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-22|0.11171|14|0.15842|14|-0.204518|14|2025-01-21|0.11222|19|0.25515|14|-0.143582|1
2025-01-23 23:05:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:29|CC.D.CC.UME.IP|0|none|||0|0|2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-22|0.09677|13|0.410275|15|-0.272339|17|2025-01-21|0.09694|14|0.341453|9|-0.305884|13
2025-01-23 23:05:30|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-22|0.37922|8|0.095694|15|-0.173792|8|2025-01-21|0.37308|12|0.099894|16|-0.099732|13
2025-01-23 23:05:30|CS.D.PLAT.CFM.IP|4756|2025-01-22 23:12:00|2025-01-22 23:59:40|948.3|1.7|1.74984|2025-01-23|0.52727|11|0.223214|6|-0.169887|6|2025-01-22|0.52602|18|0.306489|10|-0.380509|9|2025-01-21|0.52825|17|0.278731|9|-0.336771|15
2025-01-23 23:05:31|CC.D.RB.UME.IP|0|none|||0|0|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-22|0.09454|10|0.220592|15|-0.129063|14|2025-01-21|0.15011|23|0.047454|23|-0.066442|23
2025-01-23 23:05:31|CS.D.ZINC.MINI.IP|3709|2025-01-23 01:02:00|2025-01-23 18:56:50|2835|3|0.21043|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-22|0.20596|2|0.127617|9|-0.22031|7|2025-01-21|0.20308|3|0.17094|15|-0.235736|16
2025-01-23 23:05:32|CC.D.CT.UME.IP|0|none|||0|0|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-22|0.21903|15|0.082001|17|-0.165801|2|2025-01-21|0.21764|10|0.153493|2|-0.086351|15
2025-01-23 23:05:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:32|IX.D.CANNABIS.IFD.IP|1083|2025-01-23 14:34:30|2025-01-23 20:59:50|76.81|0|1.29427|2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-22|1.25732|15|0.125376|14|-0.165626|20|2025-01-21|1.23417|14|0.320236|14|-0.359578|15
2025-01-23 23:05:32|CC.D.SB.UME.IP|0|none|||0|0|2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-22|0.17285|16|0.121619|14|-0.187727|8|2025-01-21|0.1726|10|0.236141|13|-0.270588|13
2025-01-23 23:05:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:34|KB.D.BANKS.CASH.IP|2072|2025-01-23 08:15:00|2025-01-23 16:29:50|5314.3|0|0|2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-22|0|8|0.080592|10|-0.073802|14|2025-01-21|0|8|0.051932|14|-0.048907|14
2025-01-23 23:05:34|CC.D.LCO.UME.IP|0|none|||0|0|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-22|0.03969|14|0.258856|15|-0.117083|15|2025-01-21|0.03825|16|0.1722|1|-0.097885|15
2025-01-23 23:05:34|KB.D.AERO.CASH.IP|1156|2025-01-23 08:15:00|2025-01-23 16:29:50|12406.09|0|0|2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-22|0|8|0.135193|14|-0.100422|9|2025-01-21|0|8|0.11806|14|-0.130888|14
2025-01-23 23:05:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:35|CC.D.CL.UME.IP|0|none|||0|0|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-22|0.03994|15|0.244962|15|-0.132315|16|2025-01-21|29.19496|23|0.026432|23|-0.039596|23
2025-01-23 23:05:35|KB.D.CHEMS.CASH.IP|528|2025-01-23 08:15:00|2025-01-23 16:29:50|7067.88|0|0|2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-22|0|8|0.043563|8|-0.091994|15|2025-01-21|0|8|0.091627|8|-0.061893|8
2025-01-23 23:05:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:36|CC.D.SM.UME.IP|0|none|||0|0|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-22|0.12528|16|0.236466|14|-0.235925|14|2025-01-21|0.12751|19|0.299725|14|-0.206523|1
2025-01-23 23:05:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:37|CC.D.BO.UME.IP|0|none|||0|0|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-22|0.13064|4|0.170844|19|-0.239908|1|2025-01-21|0.12933|10|0.252864|1|-0.336958|1
2025-01-23 23:05:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:38|CC.D.S.UME.IP|0|none|||0|0|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-22|0.11171|14|0.15842|14|-0.204518|14|2025-01-21|0.11222|19|0.25515|14|-0.143582|1
2025-01-23 23:05:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:39|KB.D.FDR.CASH.IP|1643|2025-01-23 08:15:00|2025-01-23 16:29:50|4464.11|0|0|2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-22|0|8|0.139088|12|-0.288905|10|2025-01-21|0|8|0.038969|15|-0.050669|10
2025-01-23 23:05:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:40|CS.D.PLAT.CFM.IP|1|2025-01-23 23:05:30|2025-01-23 23:05:30|944.4|1|0.52944|2025-01-23|0.52727|11|0.223214|6|-0.169887|6|2025-01-22|0.52602|18|0.306489|10|-0.380509|9|2025-01-21|0.52825|17|0.278731|9|-0.336771|15
2025-01-23 23:05:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-22|0.20596|2|0.127617|9|-0.22031|7|2025-01-21|0.20308|3|0.17094|15|-0.235736|16
2025-01-23 23:05:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-22|1.25732|15|0.125376|14|-0.165626|20|2025-01-21|1.23417|14|0.320236|14|-0.359578|15
2025-01-23 23:05:42|KB.D.HSEHLD.CASH.IP|1201|2025-01-23 08:15:00|2025-01-23 16:29:50|10977.43|0|0|2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-22|0|8|0.100138|12|-0.123952|14|2025-01-21|0|8|0.118306|8|-0.066633|14
2025-01-23 23:05:42|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-22|0|8|0.080592|10|-0.073802|14|2025-01-21|0|8|0.051932|14|-0.048907|14
2025-01-23 23:05:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:43|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-22|0|8|0.135193|14|-0.100422|9|2025-01-21|0|8|0.11806|14|-0.130888|14
2025-01-23 23:05:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-22|0|8|0.043563|8|-0.091994|15|2025-01-21|0|8|0.091627|8|-0.061893|8
2025-01-23 23:05:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:45|KB.D.MINING.CASH.IP|591|2025-01-23 08:15:20|2025-01-23 16:29:50|10689.52|0|0|2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-22|0|8|0.239465|14|-0.233925|14|2025-01-21|0|8|0.155232|14|-0.251679|15
2025-01-23 23:05:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:46|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-22|0|8|0.139088|12|-0.288905|10|2025-01-21|0|8|0.038969|15|-0.050669|10
2025-01-23 23:05:47|KB.D.OIL.CASH.IP|1978|2025-01-23 08:15:00|2025-01-23 16:29:50|8553.35|0|0|2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-22|0|8|0.072455|15|-0.129951|14|2025-01-21|0|8|0.064689|14|-0.109733|14
2025-01-23 23:05:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:49|KB.D.REAL.CASH.IP|1262|2025-01-23 08:15:00|2025-01-23 16:29:50|1993.5|0|0|2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-22|0|8|0.073317|12|-0.09107|14|2025-01-21|0|8|0.090575|9|-0.08117|12
2025-01-23 23:05:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-22|0|8|0.100138|12|-0.123952|14|2025-01-21|0|8|0.118306|8|-0.066633|14
2025-01-23 23:05:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:51|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-22|0|8|0.239465|14|-0.233925|14|2025-01-21|0|8|0.155232|14|-0.251679|15
2025-01-23 23:05:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:52|KB.D.HOTELS.CASH.IP|2102|2025-01-23 08:15:00|2025-01-23 16:29:50|9365.05|0|0|2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-22|0|8|0.054503|15|-0.072373|15|2025-01-21|0|8|0.044287|15|-0.066161|8
2025-01-23 23:05:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:52|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-22|0|8|0.072455|15|-0.129951|14|2025-01-21|0|8|0.064689|14|-0.109733|14
2025-01-23 23:05:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:54|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-22|0|8|0.073317|12|-0.09107|14|2025-01-21|0|8|0.090575|9|-0.08117|12
2025-01-23 23:05:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:54|KB.D.OZENER.IFD.IP|684|2025-01-22 23:12:40|2025-01-22 23:59:40|9037.7|0|0.40102|2025-01-23|0.40077|1|0||0||2025-01-22|0.40047|1|0||0||2025-01-21|0.40089|23|0||0|
2025-01-23 23:05:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-22|0|8|0.054503|15|-0.072373|15|2025-01-21|0|8|0.044287|15|-0.066161|8
2025-01-23 23:05:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:57|KB.D.OZUTILI.IFD.IP|550|2025-01-22 23:13:10|2025-01-22 23:59:40|9125.8|0|0.40089|2025-01-23|0.40057|1|0||0||2025-01-22|0.40036|4|0||0||2025-01-21|0.40059|23|0||0|
2025-01-23 23:05:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-23|0.40077|1|0||0||2025-01-22|0.40047|1|0||0||2025-01-21|0.40089|23|0||0|
2025-01-23 23:05:58|SE.D.MMM.CASH.IP|2681|2025-01-22 23:19:40|2025-01-22 23:58:30|14850|936.8|15.10693|2025-01-23|1.15152|23|1.05465|9|-0.815399|21|2025-01-22|0.24194|23|1.564027|9|-1.18458|21|2025-01-21|6.27046|14|12.277778|9|-3.612419|11
2025-01-23 23:05:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:05:59|SA.D.AXP.CASH.IP|3020|2025-01-22 23:16:40|2025-01-22 23:58:50|32596|673.7|20.80289|2025-01-23|0.24536|23|2.012226|9|-0.922658|9|2025-01-22|14.45327|15|0.806452|14|-0.630376|21|2025-01-21|24.04823|14|0.954839|11|-1.097499|10
2025-01-23 23:05:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:06:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-23|0.40057|1|0||0||2025-01-22|0.40036|4|0||0||2025-01-21|0.40059|23|0||0|
2025-01-23 23:06:00|UA.D.AAPL.CASH.IP|5116|2025-01-22 23:12:20|2025-01-22 23:59:50||4916.4|6.59631|2025-01-23|0.06492|23|0.213286|14|-0.201207|21|2025-01-22|0.00977|15|0.35043|14|-0.23453|14|2025-01-21|0.00753|17|0.228648|14|-0.357686|14
2025-01-23 23:06:01|SE.D.MMM.CASH.IP|0|none|||0|0|2025-01-23|1.15152|23|1.05465|9|-0.815399|21|2025-01-22|0.24194|23|1.564027|9|-1.18458|21|2025-01-21|6.27046|14|12.277778|9|-3.612419|11
2025-01-23 23:06:01|SA.D.AXP.CASH.IP|0|none|||0|0|2025-01-23|0.24536|23|2.012226|9|-0.922658|9|2025-01-22|14.45327|15|0.806452|14|-0.630376|21|2025-01-21|24.04823|14|0.954839|11|-1.097499|10
2025-01-23 23:06:01|SA.D.BA.CASH.IP|3566|2025-01-22 23:11:30|2025-01-22 23:58:40|17484|1213.7|16.27983|2025-01-23|8.18313|23|1.499077|21|-1.640449|21|2025-01-22|8.19569|14|13.451613|9|-0.26776|14|2025-01-21|9.49742|20|10.322581|9|-0.206695|14
2025-01-23 23:06:02|SB.D.CAT.CASH.IP|2258|2025-01-22 23:17:30|2025-01-22 23:58:40||559.4|17.35211|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-22|19.76283|20|15.620931|9|-1.918875|9|2025-01-21|26.88388|14|14.386765|9|-0.743046|21
2025-01-23 23:06:02|UA.D.AAPL.CASH.IP|1|2025-01-23 23:06:00|2025-01-23 23:06:00||0|0|2025-01-23|0.06492|23|0.213286|14|-0.201207|21|2025-01-22|0.00977|15|0.35043|14|-0.23453|14|2025-01-21|0.00753|17|0.228648|14|-0.357686|14
2025-01-23 23:06:03|SA.D.BA.CASH.IP|0|none|||0|0|2025-01-23|8.18313|23|1.499077|21|-1.640449|21|2025-01-22|8.19569|14|13.451613|9|-0.26776|14|2025-01-21|9.49742|20|10.322581|9|-0.206695|14
2025-01-23 23:06:03|SB.D.CVX.CASH.IP|2897|2025-01-22 23:12:30|2025-01-22 23:57:50|15555|998.8|9.96207|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-22|2.99943|15|0.848756|9|-0.133029|14|2025-01-21|4.55228|15|0.89131|9|-0.442478|9
2025-01-23 23:06:04|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-22|19.76283|20|15.620931|9|-1.918875|9|2025-01-21|26.88388|14|14.386765|9|-0.743046|21
2025-01-23 23:06:04|UA.D.CSCO.CASH.IP|2530|2025-01-22 23:12:40|2025-01-22 23:52:10|6160|1719.2|14.62407|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-22|0.01646|15|0.362558|9|-0.229283|14|2025-01-21|0.67844|20|0.595632|14|-0.567139|14
2025-01-23 23:06:05|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-22|2.99943|15|0.848756|9|-0.133029|14|2025-01-21|4.55228|15|0.89131|9|-0.442478|9
2025-01-23 23:06:05|SD.D.KO.CASH.IP|3602|2025-01-22 23:12:30|2025-01-22 23:59:50|6145|2828.2|3.06183|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-22|0.01604|20|7.724138|9|-0.128804|14|2025-01-21|0.51856|16|6.271186|9|-0.240231|21
2025-01-23 23:06:05|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-22|0.01646|15|0.362558|9|-0.229283|14|2025-01-21|0.67844|20|0.595632|14|-0.567139|14
2025-01-23 23:06:06|SB.D.DOWWUS.CASH.IP|1755|2025-01-23 14:30:00|2025-01-23 20:59:50|4146|256.7|13.7|2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-22|4.93793|14|0.097229|15|-0.241721|14|2025-01-21|6.34116|14|0.121007|14|-0.096923|14
2025-01-23 23:06:06|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-22|0.01604|20|7.724138|9|-0.128804|14|2025-01-21|0.51856|16|6.271186|9|-0.240231|21
2025-01-23 23:06:07|SH.D.XOM.CASH.IP|3274|2025-01-22 23:13:40|2025-01-22 23:59:00|11008|2048|10.58565|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-22|0.58972|15|2.377019|9|-0.465711|21|2025-01-21|1.15074|15|0.941051|9|-0.294959|14
2025-01-23 23:06:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-22|4.93793|14|0.097229|15|-0.241721|14|2025-01-21|6.34116|14|0.121007|14|-0.096923|14
2025-01-23 23:06:08|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-22|0.58972|15|2.377019|9|-0.465711|21|2025-01-21|1.15074|15|0.941051|9|-0.294959|14
2025-01-23 23:06:08|SC.D.GS.CASH.IP|2861|2025-01-22 23:13:40|2025-01-22 23:59:20|63275|417.8|34.50966|2025-01-23|18.87945|10|7.315609|9|-1.13552|11|2025-01-22|16.61457|14|1.733956|9|-0.472739|9|2025-01-21|20.30139|14|0.648624|9|-0.942129|14
2025-01-23 23:06:09|SC.D.GS.CASH.IP|2861|2025-01-22 23:13:40|2025-01-22 23:59:20|63275|417.8|34.50966|2025-01-23|18.87945|10|7.315609|9|-1.13552|11|2025-01-22|16.61457|14|1.733956|9|-0.472739|9|2025-01-21|20.30139|14|0.648624|9|-0.942129|14
2025-01-23 23:06:09|SC.D.HD.CASH.IP|2349|2025-01-22 23:18:00|2025-01-22 23:57:40|41350|887.7|24.59176|2025-01-23|31.59805|14|0.729927|21|-1.009459|9|2025-01-22|19.65913|15|0.913728|11|-1.374554|10|2025-01-21|16.53813|14|1.371691|9|-0.446602|11
2025-01-23 23:06:09|SC.D.HD.CASH.IP|2349|2025-01-22 23:18:00|2025-01-22 23:57:40|41350|887.7|24.59176|2025-01-23|31.59805|14|0.729927|21|-1.009459|9|2025-01-22|19.65913|15|0.913728|11|-1.374554|10|2025-01-21|16.53813|14|1.371691|9|-0.446602|11
2025-01-23 23:06:10|SD.D.IBM.CASH.IP|2605|2025-01-22 23:12:40|2025-01-22 23:57:30|22380|513.2|18.8973|2025-01-23|0.31404|10|0.941517|11|-0.868217|22|2025-01-22|0.5386|0|1.203501|11|-1.178685|21|2025-01-21|29.25858|14|0.936338|10|-0.812065|21
2025-01-23 23:06:10|SD.D.IBM.CASH.IP|2605|2025-01-22 23:12:40|2025-01-22 23:57:30|22380|513.2|18.8973|2025-01-23|0.31404|10|0.941517|11|-0.868217|22|2025-01-22|0.5386|0|1.203501|11|-1.178685|21|2025-01-21|29.25858|14|0.936338|10|-0.812065|21
2025-01-23 23:06:10|UB.D.INTC.CASH.IP|3738|2025-01-22 23:13:00|2025-01-22 23:59:40|2148|7367|4.40518|2025-01-23|0.29575|23|0.232019|14|-0.18596|16|2025-01-22|1.64966|15|0.554017|14|-0.506446|14|2025-01-21|1.52514|15|0.499773|14|-0.711111|9
2025-01-23 23:06:11|UB.D.INTC.CASH.IP|3738|2025-01-22 23:13:00|2025-01-22 23:59:40|2148|7367|4.40518|2025-01-23|0.29575|23|0.232019|14|-0.18596|16|2025-01-22|1.64966|15|0.554017|14|-0.506446|14|2025-01-21|1.52514|15|0.499773|14|-0.711111|9
2025-01-23 23:06:11|SD.D.JNJ.CASH.IP|3310|2025-01-22 23:13:30|2025-01-22 23:59:40|14635|1589.8|14.37685|2025-01-23|0.20499|23|0.3391|10|-0.259634|12|2025-01-22|6.69218|15|1.069157|11|-1.348465|11|2025-01-21|4.79288|20|6.245487|9|-0.553456|21
2025-01-23 23:06:12|SD.D.JPM.CASH.IP|3356|2025-01-22 23:11:00|2025-01-22 23:59:50|26240|1375.1|19.49283|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-22|10.91903|20|0.167856|11|-0.312001|21|2025-01-21|12.56207|14|0.861104|9|-0.265968|21
2025-01-23 23:06:12|SD.D.JNJ.CASH.IP|3310|2025-01-22 23:13:30|2025-01-22 23:59:40|14635|1589.8|14.37685|2025-01-23|0.20499|23|0.3391|10|-0.259634|12|2025-01-22|6.69218|15|1.069157|11|-1.348465|11|2025-01-21|4.79288|20|6.245487|9|-0.553456|21
2025-01-23 23:06:13|SE.D.MCD.CASH.IP|2462|2025-01-22 23:01:10|2025-01-22 23:57:30|28102|427.8|37.43242|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-22|17.31291|14|0.20922|10|-0.447952|21|2025-01-21|22.1335|14|0.627623|14|-0.421158|23
2025-01-23 23:06:13|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-22|10.91903|20|0.167856|11|-0.312001|21|2025-01-21|12.56207|14|0.861104|9|-0.265968|21
2025-01-23 23:06:14|SE.D.MRK.CASH.IP|2659|2025-01-22 23:12:50|2025-01-22 23:59:00||2805.1|8.86276|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-22|3.18347|20|2.219862|9|-0.468994|14|2025-01-21|0.14776|11|0.286386|9|-0.343|21
2025-01-23 23:06:14|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-22|17.31291|14|0.20922|10|-0.447952|21|2025-01-21|22.1335|14|0.627623|14|-0.421158|23
2025-01-23 23:06:15|UC.D.MSFT.CASH.IP|4604|2025-01-22 23:12:40|2025-01-22 23:59:10||1576.8|7.40488|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-22|0.30511|15|0.149673|14|-0.207545|14|2025-01-21|1.84344|20|0.685717|22|-0.53397|22
2025-01-23 23:06:15|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-22|3.18347|20|2.219862|9|-0.468994|14|2025-01-21|0.14776|11|0.286386|9|-0.343|21
2025-01-23 23:06:16|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-22|0.30511|15|0.149673|14|-0.207545|14|2025-01-21|1.84344|20|0.685717|22|-0.53397|22
2025-01-23 23:06:16|SE.D.NKE.CASH.IP|3166|2025-01-22 23:12:30|2025-01-22 23:59:50|7368|2144.5|9.08742|2025-01-23|0.93652|23|0.435967|9|-0.714286|22|2025-01-22|0.04054|22|0.164024|9|-0.459584|21|2025-01-21|4.85517|20|0.450387|14|-0.210704|9
2025-01-23 23:06:16|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-23|0.93652|23|0.435967|9|-0.714286|22|2025-01-22|0.04054|22|0.164024|9|-0.459584|21|2025-01-21|4.85517|20|0.450387|14|-0.210704|9
2025-01-23 23:06:17|SE.D.PFE.CASH.IP|3698|2025-01-22 23:12:50|2025-01-22 23:59:40|2645|7280.3|2.87541|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-22|0.03747|17|0.452148|9|-0.301773|14|2025-01-21|0.03764|18|0.456621|9|-0.150263|21
2025-01-23 23:06:17|SE.D.PFE.CASH.IP|3590|2025-01-23 00:00:00|2025-01-23 23:05:30|2645|7491.1|2.85041|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-22|0.03747|17|0.452148|9|-0.301773|14|2025-01-21|0.03764|18|0.456621|9|-0.150263|21
2025-01-23 23:06:18|SE.D.PG.CASH.IP|2732|2025-01-22 23:20:40|2025-01-22 23:59:40||1222|13.96602|2025-01-23|0.28313|23|16.719018|9|-0.770342|21|2025-01-22|5.08481|15|15.905197|9|-0.390719|14|2025-01-21|4.74689|20|14.877213|9|-0.439058|21
2025-01-23 23:06:18|SE.D.PG.CASH.IP|2732|2025-01-22 23:20:40|2025-01-22 23:59:40||1222|13.96602|2025-01-23|0.28313|23|16.719018|9|-0.770342|21|2025-01-22|5.08481|15|15.905197|9|-0.390719|14|2025-01-21|4.74689|20|14.877213|9|-0.439058|21
2025-01-23 23:06:18|SH.D.UTX.CASH.IP|2166|2025-01-22 21:00:00|2025-01-22 21:00:00|12404|770.7|21.99644|2025-01-23|15.7874|14|0.407967|14|-0.142665|16|2025-01-22|0.71751|21|0.215345|14|-0.23325|21|2025-01-21|0.27085|21|0.154988|14|-0.162193|14
2025-01-23 23:06:19|SH.D.UTX.CASH.IP|2165|2025-01-23 14:30:00|2025-01-23 20:59:50|12625|769.5|22.00627|2025-01-23|15.7874|14|0.407967|14|-0.142665|16|2025-01-22|0.71751|21|0.215345|14|-0.23325|21|2025-01-21|0.27085|21|0.154988|14|-0.162193|14
2025-01-23 23:06:19|SG.D.TRVUS.CASH.IP|1511|2025-01-23 14:30:00|2025-01-23 20:59:50|24138|369.9|20.81708|2025-01-23|14.91845|20|1.387327|14|-0.328057|14|2025-01-22|19.12089|14|0.498902|14|-0.39521|14|2025-01-21|34.47413|14|0.975036|14|-0.257925|14
2025-01-23 23:06:20|SG.D.TRVUS.CASH.IP|1511|2025-01-23 14:30:00|2025-01-23 20:59:50|24138|369.9|20.81708|2025-01-23|14.91845|20|1.387327|14|-0.328057|14|2025-01-22|19.12089|14|0.498902|14|-0.39521|14|2025-01-21|34.47413|14|0.975036|14|-0.257925|14
2025-01-23 23:06:20|SH.D.UNH.CASH.IP|3027|2025-01-22 23:13:00|2025-01-22 23:59:40|52510|822.4|29.55183|2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-22|19.80441|15|58.784615|9|-0.388447|21|2025-01-21|32.54241|14|56.547692|9|-1.295633|21
2025-01-23 23:06:21|SH.D.UNH.CASH.IP|2392|2025-01-23 14:05:40|2025-01-23 23:03:00|52510|1026|31.14136|2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-22|19.80441|15|58.784615|9|-0.388447|21|2025-01-21|32.54241|14|56.547692|9|-1.295633|21
2025-01-23 23:06:21|SH.D.VZ.CASH.IP|3057|2025-01-22 23:13:10|2025-01-22 23:59:20|3900|4856.1|2.69606|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-22|0.02532|17|0.51164|21|-0.257003|14|2025-01-21|0.02523|17|2.262562|9|-0.128601|14
2025-01-23 23:06:22|SH.D.VZ.CASH.IP|3057|2025-01-22 23:13:10|2025-01-22 23:59:20|3900|4856.1|2.69606|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-22|0.02532|17|0.51164|21|-0.257003|14|2025-01-21|0.02523|17|2.262562|9|-0.128601|14
2025-01-23 23:06:22|SH.D.VUS.CASH.IP|2585|2025-01-22 23:07:40|2025-01-22 23:56:20|32777|1198.5|13.4493|2025-01-23|0.37832|23|10.775862|9|-0.301838|21|2025-01-22|18.33682|20|15.675|9|-0.346288|21|2025-01-21|14.66205|20|18.733333|9|-0.503662|21
2025-01-23 23:06:22|SH.D.VUS.CASH.IP|2585|2025-01-22 23:07:40|2025-01-22 23:56:20|32777|1198.5|13.4493|2025-01-23|0.37832|23|10.775862|9|-0.301838|21|2025-01-22|18.33682|20|15.675|9|-0.346288|21|2025-01-21|14.66205|20|18.733333|9|-0.503662|21
2025-01-23 23:06:23|SH.D.WAG.CASH.IP|2188|2025-01-23 14:30:00|2025-01-23 20:59:50|1172|5619.4|0.40115|2025-01-23|0.08585|19|0.952381|14|-0.507185|14|2025-01-22|0.08678|18|0.713649|14|-0.444444|14|2025-01-21|0.10558|14|0.959024|14|-0.687876|14
2025-01-23 23:06:23|SH.D.WAG.CASH.IP|2188|2025-01-23 14:30:00|2025-01-23 20:59:50|1172|5619.4|0.40115|2025-01-23|0.08585|19|0.952381|14|-0.507185|14|2025-01-22|0.08678|18|0.713649|14|-0.444444|14|2025-01-21|0.10558|14|0.959024|14|-0.687876|14
2025-01-23 23:06:24|SH.D.WMT.CASH.IP|3142|2025-01-22 23:11:00|2025-01-22 23:59:30||2319.1|4.46524|2025-01-23|0.23263|23|9.552941|9|-0.266951|21|2025-01-22|0.65216|19|9.717647|9|-0.533333|14|2025-01-21|0.43853|19|7.882353|9|-0.322581|22
2025-01-23 23:06:24|SH.D.WMT.CASH.IP|3142|2025-01-22 23:11:00|2025-01-22 23:59:30||2319.1|4.46524|2025-01-23|0.23263|23|9.552941|9|-0.266951|21|2025-01-22|0.65216|19|9.717647|9|-0.533333|14|2025-01-21|0.43853|19|7.882353|9|-0.322581|22
2025-01-23 23:06:25|UB.D.GOOGUS.CASH.IP|3976|2025-01-22 23:14:00|2025-01-22 23:59:00||1691.8|8.84706|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-22|0.01503|15|0.538546|14|-0.35709|14|2025-01-21|0.01785|15|0.368508|14|-0.256259|14
2025-01-23 23:06:25|UB.D.GOOGUS.CASH.IP|3976|2025-01-22 23:14:00|2025-01-22 23:59:00||1691.8|8.84706|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-22|0.01503|15|0.538546|14|-0.35709|14|2025-01-21|0.01785|15|0.368508|14|-0.256259|14
2025-01-23 23:06:26|UC.D.NFLX.CASH.IP|3546|2025-01-22 23:13:00|2025-01-22 23:59:10|98280|724.1|10.27747|2025-01-23|3.40022|22|0.29086|14|-0.319613|9|2025-01-22|5.46802|15|0.513121|9|-0.908671|14|2025-01-21|4.10828|21|4.641152|21|-1.814301|21
2025-01-23 23:06:26|UC.D.NFLX.CASH.IP|3546|2025-01-22 23:13:00|2025-01-22 23:59:10|98280|724.1|10.27747|2025-01-23|3.40022|22|0.29086|14|-0.319613|9|2025-01-22|5.46802|15|0.513121|9|-0.908671|14|2025-01-21|4.10828|21|4.641152|21|-1.814301|21
2025-01-23 23:06:27|UB.D.FB.CASH.IP|4085|2025-01-22 23:13:10|2025-01-22 23:59:10|63649|973.1|16.28523|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-22|6.16883|15|0.210168|14|-0.516671|14|2025-01-21|11.97612|15|0.398666|22|-0.438943|14
2025-01-23 23:06:27|UB.D.FB.CASH.IP|4085|2025-01-22 23:13:10|2025-01-22 23:59:10|63649|973.1|16.28523|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-22|6.16883|15|0.210168|14|-0.516671|14|2025-01-21|11.97612|15|0.398666|22|-0.438943|14
2025-01-23 23:06:28|UA.D.AMZN.CASH.IP|4492|2025-01-22 23:13:00|2025-01-22 23:59:50|23507|2700.8|7.0247|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-22|0.01525|15|0.455868|9|-0.291996|14|2025-01-21|0.01342|16|0.24007|14|-0.280523|21
2025-01-23 23:06:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:06:28|UA.D.AMZN.CASH.IP|4493|2025-01-22 23:13:00|2025-01-22 23:59:50|23508|2700.1|7.02314|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-22|0.01525|15|0.455868|9|-0.291996|14|2025-01-21|0.01342|16|0.24007|14|-0.280523|21
2025-01-23 23:06:29|EC.D.ACCP.CASH.IP|1565|2025-01-23 08:00:20|2025-01-23 16:29:50|4852|45.9|21.80915|2025-01-23|12.3623|16|0.164846|10|-0.142945|8|2025-01-22|23.5105|8|0.123865|8|-0.123609|8|2025-01-21|23.69901|8|0.123737|10|-0.10367|8
2025-01-23 23:06:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:06:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-23|12.3623|16|0.164846|10|-0.142945|8|2025-01-22|23.5105|8|0.123865|8|-0.123609|8|2025-01-21|23.69901|8|0.123737|10|-0.10367|8
2025-01-23 23:06:30|SA.D.BABA.CASH.IP|3221|2025-01-22 23:12:50|2025-01-22 23:59:30|8609|1930.3|8.89256|2025-01-23|0.10453|23|0.327907|9|-0.187222|14|2025-01-22|2.47528|15|0.465116|21|-0.49757|21|2025-01-21|0.62548|20|0.818311|22|-0.5549|22
2025-01-23 23:06:30|SA.D.BABA.CASH.IP|3221|2025-01-22 23:12:50|2025-01-22 23:59:30|8609|1930.3|8.89256|2025-01-23|0.10453|23|0.327907|9|-0.187222|14|2025-01-22|2.47528|15|0.465116|21|-0.49757|21|2025-01-21|0.62548|20|0.818311|22|-0.5549|22
2025-01-23 23:06:30|SA.D.ACBUS.CASH.IP|491|2025-01-23 14:30:00|2025-01-23 20:59:50|386|789.3|3.64194|2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-22|0.2563|18|0.777202|14|-0.771208|14|2025-01-21|0.25773|20|0.260417|14|-0.26178|15
2025-01-23 23:06:31|SA.D.ACBUS.CASH.IP|491|2025-01-23 14:30:00|2025-01-23 20:59:50|386|789.3|3.64194|2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-22|0.2563|18|0.777202|14|-0.771208|14|2025-01-21|0.25773|20|0.260417|14|-0.26178|15
2025-01-23 23:06:31|UA.D.CARUS.CASH.IP|1097|2025-01-23 14:30:00|2025-01-23 20:59:50|9074|168.5|52.33351|2025-01-23|39.31036|20|0.659991|15|-0.559597|14|2025-01-22|21.15291|15|0.558472|14|-0.523385|14|2025-01-21|42.42738|20|3.024171|14|-0.919339|14
2025-01-23 23:06:31|UA.D.CARUS.CASH.IP|1097|2025-01-23 14:30:00|2025-01-23 20:59:50|9074|168.5|52.33351|2025-01-23|39.31036|20|0.659991|15|-0.559597|14|2025-01-22|21.15291|15|0.558472|14|-0.523385|14|2025-01-21|42.42738|20|3.024171|14|-0.919339|14
2025-01-23 23:06:32|ED.D.BAS.CASH.IP|2365|2025-01-23 08:00:20|2025-01-23 16:29:50|4577.5|142.1|14.64398|2025-01-23|6.82601|16|0.143125|8|-0.153492|8|2025-01-22|2.67693|8|0.219708|8|-0.274003|8|2025-01-21|7.03617|8|0.111025|8|-0.165508|8
2025-01-23 23:06:32|ED.D.BAS.CASH.IP|2365|2025-01-23 08:00:20|2025-01-23 16:29:50|4577.5|142.1|14.64398|2025-01-23|6.82601|16|0.143125|8|-0.153492|8|2025-01-22|2.67693|8|0.219708|8|-0.274003|8|2025-01-21|7.03617|8|0.111025|8|-0.165508|8
2025-01-23 23:06:33|ED.D.BMW.CASH.IP|1735|2025-01-23 08:00:20|2025-01-23 16:29:50|7743|120|19.8503|2025-01-23|6.83702|16|0.102433|8|-0.179028|8|2025-01-22|11.34644|8|0.178208|8|-0.229183|8|2025-01-21|11.52834|8|0.281186|8|-0.229533|8
2025-01-23 23:06:33|ED.D.BMW.CASH.IP|1735|2025-01-23 08:00:20|2025-01-23 16:29:50|7743|120|19.8503|2025-01-23|6.83702|16|0.102433|8|-0.179028|8|2025-01-22|11.34644|8|0.178208|8|-0.229183|8|2025-01-21|11.52834|8|0.281186|8|-0.229533|8
2025-01-23 23:06:34|UA.D.BNTXUS.CASH.IP|1244|2025-01-23 09:01:00|2025-01-23 22:59:20|11976|255.1|23.48587|2025-01-23|1.92878|22|1.061853|11|-1.433065|13|2025-01-22|28.17971|14|0.558562|16|-0.539846|14|2025-01-21|1.7094|22|7.448236|9|-4.267693|13
2025-01-23 23:06:34|UA.D.BNTXUS.CASH.IP|1244|2025-01-23 09:01:00|2025-01-23 22:59:20|11976|255.1|23.48587|2025-01-23|1.92878|22|1.061853|11|-1.433065|13|2025-01-22|28.17971|14|0.558562|16|-0.539846|14|2025-01-21|1.7094|22|7.448236|9|-4.267693|13
2025-01-23 23:06:35|SB.D.CCL.CASH.IP|2282|2025-01-23 14:30:00|2025-01-23 20:59:50|2561|4010.6|0.19551|2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-22|0.03918|17|0.272586|14|-0.232648|14|2025-01-21|0.03786|16|0.454373|14|-0.263356|14
2025-01-23 23:06:35|SB.D.CCL.CASH.IP|2282|2025-01-23 14:30:00|2025-01-23 20:59:50|2561|4010.6|0.19551|2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-22|0.03918|17|0.272586|14|-0.232648|14|2025-01-21|0.03786|16|0.454373|14|-0.263356|14
2025-01-23 23:06:35|EJ.D.CSGN.CASH.IP|1|2025-01-23 08:00:00|2025-01-23 08:00:00||15723|0|2025-01-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:06:35|EJ.D.CSGN.CASH.IP|1|2025-01-23 08:00:00|2025-01-23 08:00:00||15723|0|2025-01-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:06:36|ED.D.DCX.CASH.IP|2149|2025-01-23 08:00:10|2025-01-23 16:29:50|5587|197.3|18.02976|2025-01-23|8.80437|8|0.16129|16|-0.158758|8|2025-01-22|5.13877|8|0.180995|8|-0.233645|8|2025-01-21|7.1688|9|0.125606|8|-0.357974|8
2025-01-23 23:06:36|ED.D.DCX.CASH.IP|2149|2025-01-23 08:00:10|2025-01-23 16:29:50|5587|197.3|18.02976|2025-01-23|8.80437|8|0.16129|16|-0.158758|8|2025-01-22|5.13877|8|0.180995|8|-0.233645|8|2025-01-21|7.1688|9|0.125606|8|-0.357974|8
2025-01-23 23:06:37|ED.D.DHERGY.CASH.IP|1230|2025-01-23 08:00:20|2025-01-23 16:29:50|2543|104|25.7504|2025-01-23|4.81038|16|0.433754|11|-0.770119|8|2025-01-22|12.53684|8|0.429352|8|-0.684671|8|2025-01-21|18.74982|16|0.443787|14|-0.640784|16
2025-01-23 23:06:37|ED.D.DHERGY.CASH.IP|1230|2025-01-23 08:00:20|2025-01-23 16:29:50|2543|104|25.7504|2025-01-23|4.81038|16|0.433754|11|-0.770119|8|2025-01-22|12.53684|8|0.429352|8|-0.684671|8|2025-01-21|18.74982|16|0.443787|14|-0.640784|16
2025-01-23 23:06:37|SB.D.DAL.CASH.IP|2671|2025-01-22 23:14:20|2025-01-22 23:57:00|6715|1729.2|10.48781|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-22|2.68835|15|3.427631|9|-4.07147|9|2025-01-21|4.41476|20|1.937984|9|-1.396032|21
2025-01-23 23:06:37|SB.D.DAL.CASH.IP|2671|2025-01-22 23:14:20|2025-01-22 23:57:00|6715|1729.2|10.48781|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-22|2.68835|15|3.427631|9|-4.07147|9|2025-01-21|4.41476|20|1.937984|9|-1.396032|21
2025-01-23 23:06:39|ED.D.DBK.CASH.IP|2388|2025-01-23 08:00:00|2025-01-23 16:29:50|1907.2|694.5|10.14803|2025-01-23|4.26608|16|0.297461|8|-0.18018|8|2025-01-22|6.06312|8|0.244058|8|-0.158178|8|2025-01-21|7.7888|8|0.222528|8|-0.200634|8
2025-01-23 23:06:39|ED.D.DBK.CASH.IP|2388|2025-01-23 08:00:00|2025-01-23 16:29:50|1907.2|694.5|10.14803|2025-01-23|4.26608|16|0.297461|8|-0.18018|8|2025-01-22|6.06312|8|0.244058|8|-0.158178|8|2025-01-21|7.7888|8|0.222528|8|-0.200634|8
2025-01-23 23:06:39|ED.D.LHAG.CASH.IP|1323|2025-01-23 08:00:20|2025-01-23 16:29:50|604.4|1520.7|21.65482|2025-01-23|14.35901|16|0.336814|8|-0.2|12|2025-01-22|31.38155|8|0.235136|8|-0.534759|8|2025-01-21|30.28078|14|0.270728|9|-0.305914|8
2025-01-23 23:06:40|ED.D.LHAG.CASH.IP|1323|2025-01-23 08:00:20|2025-01-23 16:29:50|604.4|1520.7|21.65482|2025-01-23|14.35901|16|0.336814|8|-0.2|12|2025-01-22|31.38155|8|0.235136|8|-0.534759|8|2025-01-21|30.28078|14|0.270728|9|-0.305914|8
2025-01-23 23:06:40|SB.D.D.CASH.IP|2092|2025-01-23 14:30:00|2025-01-23 20:59:50|5321|1022.1|12.69206|2025-01-23|7.94807|20|0.188679|14|-0.169268|14|2025-01-22|7.38825|20|0.272134|14|-0.701187|14|2025-01-21|8.53937|20|0.216959|14|-0.160171|14
2025-01-23 23:06:40|SB.D.D.CASH.IP|2092|2025-01-23 14:30:00|2025-01-23 20:59:50|5321|1022.1|12.69206|2025-01-23|7.94807|20|0.188679|14|-0.169268|14|2025-01-22|7.38825|20|0.272134|14|-0.701187|14|2025-01-21|8.53937|20|0.216959|14|-0.160171|14
2025-01-23 23:06:41|EJ.D.DUFNSW.CASH.IP|614|2025-01-23 08:00:10|2025-01-23 16:19:40|4066|97.9|14.36135|2025-01-23|0.06884|15|0.147638|10|-0.147348|16|2025-01-22|35.77382|16|0.299103|8|-0.19802|9|2025-01-21|30.83335|13|0.202327|9|-0.201715|8
2025-01-23 23:06:41|EJ.D.DUFNSW.CASH.IP|614|2025-01-23 08:00:10|2025-01-23 16:19:40|4066|97.9|14.36135|2025-01-23|0.06884|15|0.147638|10|-0.147348|16|2025-01-22|35.77382|16|0.299103|8|-0.19802|9|2025-01-21|30.83335|13|0.202327|9|-0.201715|8
2025-01-23 23:06:42|SB.D.EQR.CASH.IP|1425|2025-01-23 14:30:00|2025-01-23 20:59:50|6818|401.3|15.46317|2025-01-23|12.79005|20|0.279042|14|-0.116959|14|2025-01-22|19.58274|20|0.274646|14|-0.290698|14|2025-01-21|19.75846|20|0.200372|14|-0.198413|14
2025-01-23 23:06:42|SB.D.EQR.CASH.IP|1425|2025-01-23 14:30:00|2025-01-23 20:59:50|6818|401.3|15.46317|2025-01-23|12.79005|20|0.279042|14|-0.116959|14|2025-01-22|19.58274|20|0.274646|14|-0.290698|14|2025-01-21|19.75846|20|0.200372|14|-0.198413|14
2025-01-23 23:06:43|UB.D.EXPE.CASH.IP|1828|2025-01-23 14:30:00|2025-01-23 20:59:50|17688|1091.8|22.16359|2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-22|30.11486|20|0.306731|17|-0.313929|14|2025-01-21|24.4678|14|0.368224|14|-0.369565|15
2025-01-23 23:06:43|UB.D.EXPE.CASH.IP|1828|2025-01-23 14:30:00|2025-01-23 20:59:50|17688|1091.8|22.16359|2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-22|30.11486|20|0.306731|17|-0.313929|14|2025-01-21|24.4678|14|0.368224|14|-0.369565|15
2025-01-23 23:06:44|SC.D.FRT.CASH.IP|1150|2025-01-23 14:30:00|2025-01-23 20:59:50|10505|154.6|28.63792|2025-01-23|16.34654|20|0.096946|15|-0.182534|14|2025-01-22|32.64025|20|0.460432|14|-0.466667|14|2025-01-21|25.70848|20|0.160241|14|-0.188235|14
2025-01-23 23:06:44|SC.D.FRT.CASH.IP|1150|2025-01-23 14:30:00|2025-01-23 20:59:50|10505|154.6|28.63792|2025-01-23|16.34654|20|0.096946|15|-0.182534|14|2025-01-22|32.64025|20|0.460432|14|-0.466667|14|2025-01-21|25.70848|20|0.160241|14|-0.188235|14
2025-01-23 23:06:45|SC.D.F.CASH.IP|3756|2025-01-22 23:13:40|2025-01-22 23:59:40|1014|10679.3|0.64965|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-22|0.09908|18|2.062868|9|-1.449275|11|2025-01-21|0.09601|20|0.492126|9|-0.484966|12
2025-01-23 23:06:45|SC.D.F.CASH.IP|3756|2025-01-22 23:13:40|2025-01-22 23:59:40|1014|10679.3|0.64965|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-22|0.09908|18|2.062868|9|-1.449275|11|2025-01-21|0.09601|20|0.492126|9|-0.484966|12
2025-01-23 23:06:46|SC.D.GMUS.CASH.IP|2587|2025-01-22 23:07:00|2025-01-22 23:58:20|5406|1579.5|7.34062|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-22|2.55831|20|0.807209|9|-1.486989|11|2025-01-21|0.31206|22|2.224895|9|-0.559738|12
2025-01-23 23:06:46|SC.D.GMUS.CASH.IP|2587|2025-01-22 23:07:00|2025-01-22 23:58:20|5406|1579.5|7.34062|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-22|2.55831|20|0.807209|9|-1.486989|11|2025-01-21|0.31206|22|2.224895|9|-0.559738|12
2025-01-23 23:06:47|UB.D.GILD.CASH.IP|2042|2025-01-22 23:16:00|2025-01-22 23:52:10|9305|953.4|18.50785|2025-01-23|0.79176|23|0.237325|13|-0.290229|14|2025-01-22|9.61963|18|0.270973|14|-0.48675|9|2025-01-21|1.10492|22|0.462657|9|-0.689278|9
2025-01-23 23:06:47|UB.D.GILD.CASH.IP|2042|2025-01-22 23:16:00|2025-01-22 23:52:10|9305|953.4|18.50785|2025-01-23|0.79176|23|0.237325|13|-0.290229|14|2025-01-22|9.61963|18|0.270973|14|-0.48675|9|2025-01-21|1.10492|22|0.462657|9|-0.689278|9
2025-01-23 23:06:47|SC.D.HLTUS.CASH.IP|1494|2025-01-23 14:30:00|2025-01-23 20:59:50|24995|268.5|42.13063|2025-01-23|45.79998|20|0.417579|14|-0.386629|14|2025-01-22|30.06336|14|0.544826|14|-0.345049|14|2025-01-21|42.34059|20|0.785575|14|-0.257711|14
2025-01-23 23:06:48|SC.D.HLTUS.CASH.IP|1494|2025-01-23 14:30:00|2025-01-23 20:59:50|24995|268.5|42.13063|2025-01-23|45.79998|20|0.417579|14|-0.386629|14|2025-01-22|30.06336|14|0.544826|14|-0.345049|14|2025-01-21|42.34059|20|0.785575|14|-0.257711|14
2025-01-23 23:06:48|SD.D.JKSUS.CASH.IP|978|2025-01-23 14:30:00|2025-01-23 20:59:50|2044|408|18.72605|2025-01-23|13.94065|20|0.765306|15|-1.580826|14|2025-01-22|15.3749|20|0.506329|14|-1.375921|14|2025-01-21|15.63201|20|0.436681|14|-0.704887|14
2025-01-23 23:06:48|SD.D.JKSUS.CASH.IP|978|2025-01-23 14:30:00|2025-01-23 20:59:50|2044|408|18.72605|2025-01-23|13.94065|20|0.765306|15|-1.580826|14|2025-01-22|15.3749|20|0.506329|14|-1.375921|14|2025-01-21|15.63201|20|0.436681|14|-0.704887|14
2025-01-23 23:06:49|SD.D.JMIAUS.CASH.IP|959|2025-01-23 14:30:00|2025-01-23 20:59:50|393|1675.3|0.42122|2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-22|0.25413|15|0.263852|14|-0.78125|14|2025-01-21|0.26345|20|1.066667|14|-0.787402|14
2025-01-23 23:06:49|SD.D.JMIAUS.CASH.IP|959|2025-01-23 14:30:00|2025-01-23 20:59:50|393|1675.3|0.42122|2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-22|0.25413|15|0.263852|14|-0.78125|14|2025-01-21|0.26345|20|1.066667|14|-0.787402|14
2025-01-23 23:06:50|EG.D.KPN.CASH.IP|873|2025-01-23 08:00:20|2025-01-23 16:29:50|358.8|759.1|17.77624|2025-01-23|2.90814|16|0.112013|8|-0.083682|8|2025-01-22|30.25794|16|0.055913|8|-0.139353|8|2025-01-21|20.02514|16|0.055664|8|-0.055819|16
2025-01-23 23:06:50|EG.D.KPN.CASH.IP|873|2025-01-23 08:00:20|2025-01-23 16:29:50|358.8|759.1|17.77624|2025-01-23|2.90814|16|0.112013|8|-0.083682|8|2025-01-22|30.25794|16|0.055913|8|-0.139353|8|2025-01-21|20.02514|16|0.055664|8|-0.055819|16
2025-01-23 23:06:50|SD.D.LMT.CASH.IP|1342|2025-01-23 14:30:00|2025-01-23 20:59:50|49709|258.9|23.58643|2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-22|37.23226|14|0.118457|15|-0.24012|14|2025-01-21|25.7915|20|0.447336|14|-0.179641|14
2025-01-23 23:06:50|SD.D.LMT.CASH.IP|1342|2025-01-23 14:30:00|2025-01-23 20:59:50|49709|258.9|23.58643|2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-22|37.23226|14|0.118457|15|-0.24012|14|2025-01-21|25.7915|20|0.447336|14|-0.179641|14
2025-01-23 23:06:51|EC.D.MCA.CASH.IP|2656|2025-01-23 08:00:00|2025-01-23 16:29:50|72030|19.1|6.48979|2025-01-23|3.24885|16|0.223464|8|-0.252313|8|2025-01-22|3.30601|15|0.157661|8|-0.100172|8|2025-01-21|5.09867|16|0.102369|8|-0.11529|8
2025-01-23 23:06:51|EC.D.MCA.CASH.IP|2656|2025-01-23 08:00:00|2025-01-23 16:29:50|72030|19.1|6.48979|2025-01-23|3.24885|16|0.223464|8|-0.252313|8|2025-01-22|3.30601|15|0.157661|8|-0.100172|8|2025-01-21|5.09867|16|0.102369|8|-0.11529|8
2025-01-23 23:06:52|UC.D.MRNAUS.CASH.IP|3186|2025-01-22 23:14:00|2025-01-22 23:56:50|4306|1686.8|9.90215|2025-01-23|3.7427|23|0.643998|14|-0.800827|14|2025-01-22|4.15984|14|0.65723|15|-1.028013|23|2025-01-21|5.83345|20|2.896129|22|-1.113828|22
2025-01-23 23:06:52|UC.D.MRNAUS.CASH.IP|3186|2025-01-22 23:14:00|2025-01-22 23:56:50|4306|1686.8|9.90215|2025-01-23|3.7427|23|0.643998|14|-0.800827|14|2025-01-22|4.15984|14|0.65723|15|-1.028013|23|2025-01-21|5.83345|20|2.896129|22|-1.113828|22
2025-01-23 23:06:53|EJ.D.NESN.CASH.IP|1831|2025-01-23 08:00:10|2025-01-23 16:19:50|7454|502.6|12.0262|2025-01-23|9.35482|16|0.054127|10|-0.080928|8|2025-01-22|16.6919|9|0.08095|14|-0.107038|8|2025-01-21|25.44562|11|0.080928|8|-0.053923|8
2025-01-23 23:06:53|EJ.D.NESN.CASH.IP|1831|2025-01-23 08:00:10|2025-01-23 16:19:50|7454|502.6|12.0262|2025-01-23|9.35482|16|0.054127|10|-0.080928|8|2025-01-22|16.6919|9|0.08095|14|-0.107038|8|2025-01-21|25.44562|11|0.080928|8|-0.053923|8
2025-01-23 23:06:54|SE.D.NIOUS.CASH.IP|3140|2025-01-22 23:13:20|2025-01-22 23:59:50|412|8550.4|0.2976|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-22|0.23141|19|0.477327|0|-0.480769|14|2025-01-21|0.23782|15|0.239808|19|-0.464037|14
2025-01-23 23:06:54|SE.D.NIOUS.CASH.IP|3140|2025-01-22 23:13:20|2025-01-22 23:59:50|412|8550.4|0.2976|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-22|0.23141|19|0.477327|0|-0.480769|14|2025-01-21|0.23782|15|0.239808|19|-0.464037|14
2025-01-23 23:06:55|EJ.D.NOV.CASH.IP|2319|2025-01-23 08:00:10|2025-01-23 16:19:50|9022|253.1|14.8014|2025-01-23|5.38934|16|0.133824|8|-0.066585|16|2025-01-22|8.35208|8|0.144108|8|-0.15559|14|2025-01-21|11.84978|14|0.089566|8|-0.05586|15
2025-01-23 23:06:55|EJ.D.NOV.CASH.IP|2319|2025-01-23 08:00:10|2025-01-23 16:19:50|9022|253.1|14.8014|2025-01-23|5.38934|16|0.133824|8|-0.066585|16|2025-01-22|8.35208|8|0.144108|8|-0.15559|14|2025-01-21|11.84978|14|0.089566|8|-0.05586|15
2025-01-23 23:06:55|KA.D.OCDO.CASH.IP|1043|2025-01-23 08:00:00|2025-01-23 16:29:50|309.9|2062.6|14.05957|2025-01-23|10.19538|16|0.618429|8|-0.644963|8|2025-01-22|16.42392|15|0.367647|8|-0.669711|8|2025-01-21|16.25088|15|0.21645|8|-0.247295|8
2025-01-23 23:06:55|KA.D.OCDO.CASH.IP|1043|2025-01-23 08:00:00|2025-01-23 16:29:50|309.9|2062.6|14.05957|2025-01-23|10.19538|16|0.618429|8|-0.644963|8|2025-01-22|16.42392|15|0.367647|8|-0.669711|8|2025-01-21|16.25088|15|0.21645|8|-0.247295|8
2025-01-23 23:06:56|UC.D.ORLY.CASH.IP|715|2025-01-23 14:30:00|2025-01-23 20:59:50|126092|59.7|36.13534|2025-01-23|49.16402|20|1.41416|14|-0.241011|14|2025-01-22|50.19572|14|0.165904|14|-0.304109|14|2025-01-21|51.59959|20|0.212176|14|-0.288917|14
2025-01-23 23:06:56|UC.D.ORLY.CASH.IP|715|2025-01-23 14:30:00|2025-01-23 20:59:50|126092|59.7|36.13534|2025-01-23|49.16402|20|1.41416|14|-0.241011|14|2025-01-22|50.19572|14|0.165904|14|-0.304109|14|2025-01-21|51.59959|20|0.212176|14|-0.288917|14
2025-01-23 23:06:57|SE.D.PLTRUS.CASH.IP|5292|2025-01-22 23:13:20|2025-01-22 23:59:30|7890|4980.2|8.45299|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-22|0.02452|15|0.458963|14|-0.374532|14|2025-01-21|0.02417|16|0.469354|14|-0.465244|14
2025-01-23 23:06:57|SE.D.PLTRUS.CASH.IP|5292|2025-01-22 23:13:20|2025-01-22 23:59:30|7890|4980.2|8.45299|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-22|0.02452|15|0.458963|14|-0.374532|14|2025-01-21|0.02417|16|0.469354|14|-0.465244|14
2025-01-23 23:06:58|UC.D.PYPLVUS.CASH.IP|2490|2025-01-22 23:26:20|2025-01-22 23:59:50|8987|1361.5|10.34715|2025-01-23|0.23439|23|0.379761|0|-0.390146|11|2025-01-22|4.73225|14|0.413408|21|-0.410564|14|2025-01-21|2.16805|15|0.381222|9|-0.271415|14
2025-01-23 23:06:58|UC.D.PYPLVUS.CASH.IP|2490|2025-01-22 23:26:20|2025-01-22 23:59:50|8987|1361.5|10.34715|2025-01-23|0.23439|23|0.379761|0|-0.390146|11|2025-01-22|4.73225|14|0.413408|21|-0.410564|14|2025-01-21|2.16805|15|0.381222|9|-0.271415|14
2025-01-23 23:06:59|UC.D.PTONUS.CASH.IP|1226|2025-01-22 23:58:20|2025-01-22 23:59:10|841|2996.5|4.86646|2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-22|0.11866|19|1.20919|9|-1.176471|14|2025-01-21|0.11932|20|0.475059|14|-0.477327|15
2025-01-23 23:06:59|KA.D.RIO.CASH.IP|2573|2025-01-23 08:00:30|2025-01-23 16:29:50|4945.5|513|18.04486|2025-01-23|11.99729|16|0.222043|8|-0.141386|8|2025-01-22|14.81834|14|0.170409|8|-0.359281|8|2025-01-21|17.63747|14|0.158259|9|-0.099522|15
2025-01-23 23:07:00|UC.D.PTONUS.CASH.IP|1224|2025-01-23 00:18:30|2025-01-23 23:06:20|841|3001.4|4.87442|2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-22|0.11866|19|1.20919|9|-1.176471|14|2025-01-21|0.11932|20|0.475059|14|-0.477327|15
2025-01-23 23:07:00|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-23|11.99729|16|0.222043|8|-0.141386|8|2025-01-22|14.81834|14|0.170409|8|-0.359281|8|2025-01-21|17.63747|14|0.158259|9|-0.099522|15
2025-01-23 23:07:01|EJ.D.ROG.CASH.IP|1567|2025-01-23 08:00:10|2025-01-23 16:19:50|27420|103.2|14.05297|2025-01-23|3.35469|16|0.073099|16|-0.146413|11|2025-01-22|18.2157|12|0.181818|8|-0.25436|8|2025-01-21|16.0386|16|0.07516|10|-0.149142|14
2025-01-23 23:07:01|EJ.D.ROG.CASH.IP|1567|2025-01-23 08:00:10|2025-01-23 16:19:50|27420|103.2|14.05297|2025-01-23|3.35469|16|0.073099|16|-0.146413|11|2025-01-22|18.2157|12|0.181818|8|-0.25436|8|2025-01-21|16.0386|16|0.07516|10|-0.149142|14
2025-01-23 23:07:02|KA.D.RR.CASH.IP|2347|2025-01-23 08:00:10|2025-01-23 16:29:50|610.2|6168.6|14.75693|2025-01-23|10.22785|16|0.166334|8|-0.165728|8|2025-01-22|28.40365|14|0.233333|8|-0.200803|8|2025-01-21|31.42829|14|0.135364|16|-0.168464|14
2025-01-23 23:07:02|KA.D.RR.CASH.IP|2347|2025-01-23 08:00:10|2025-01-23 16:29:50|610.2|6168.6|14.75693|2025-01-23|10.22785|16|0.166334|8|-0.165728|8|2025-01-22|28.40365|14|0.233333|8|-0.200803|8|2025-01-21|31.42829|14|0.135364|16|-0.168464|14
2025-01-23 23:07:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:07:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:07:04|ED.D.SAPG.CASH.IP|1886|2025-01-23 08:00:10|2025-01-23 16:29:50|26220|438.7|5.37152|2025-01-23|1.53721|16|0.153994|8|-0.249808|8|2025-01-22|5.96015|14|1.751624|8|-0.113852|15|2025-01-21|3.67873|16|0.195313|8|-0.078079|13
2025-01-23 23:07:04|ED.D.SAPG.CASH.IP|1886|2025-01-23 08:00:10|2025-01-23 16:29:50|26220|438.7|5.37152|2025-01-23|1.53721|16|0.153994|8|-0.249808|8|2025-01-22|5.96015|14|1.751624|8|-0.113852|15|2025-01-21|3.67873|16|0.195313|8|-0.078079|13
2025-01-23 23:07:04|SG.D.SAP.CASH.IP|1251|2025-01-23 14:30:00|2025-01-23 20:59:50|27518|41.8|13.3922|2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-22|1.95482|14|0.178832|14|-0.138625|15|2025-01-21|1.79223|15|0.138649|16|-0.135034|14
2025-01-23 23:07:05|SG.D.SAP.CASH.IP|1251|2025-01-23 14:30:00|2025-01-23 20:59:50|27518|41.8|13.3922|2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-22|1.95482|14|0.178832|14|-0.138625|15|2025-01-21|1.79223|15|0.138649|16|-0.135034|14
2025-01-23 23:07:06|ED.D.SIEGn.CASH.IP|1721|2025-01-23 08:00:00|2025-01-23 16:29:50|20925|296.7|10.94381|2025-01-23|2.44177|16|0.167584|16|-0.0962|8|2025-01-22|5.94411|15|0.438169|8|-0.192354|8|2025-01-21|7.17012|16|0.248447|8|-0.074386|8
2025-01-23 23:07:06|ED.D.SIEGn.CASH.IP|1721|2025-01-23 08:00:00|2025-01-23 16:29:50|20925|296.7|10.94381|2025-01-23|2.44177|16|0.167584|16|-0.0962|8|2025-01-22|5.94411|15|0.438169|8|-0.192354|8|2025-01-21|7.17012|16|0.248447|8|-0.074386|8
2025-01-23 23:07:07|EC.D.GLEFP.CASH.IP|2072|2025-01-23 08:00:00|2025-01-23 16:29:50|2999|45.4|15.12417|2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-22|12.90098|8|0.272387|8|-0.203218|8|2025-01-21|12.15213|8|0.119536|8|-0.136565|8
2025-01-23 23:07:07|EC.D.GLEFP.CASH.IP|2072|2025-01-23 08:00:00|2025-01-23 16:29:50|2999|45.4|15.12417|2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-22|12.90098|8|0.272387|8|-0.203218|8|2025-01-21|12.15213|8|0.119536|8|-0.136565|8
2025-01-23 23:07:08|UD.D.TSLA.CASH.IP|5534|2025-01-22 23:13:40|2025-01-22 23:59:50||3470.6|8.84111|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-22|0.0248|20|0.55393|14|-0.427391|14|2025-01-21|0.02786|20|13.332461|9|-0.767391|14
2025-01-23 23:07:08|UD.D.TSLA.CASH.IP|5534|2025-01-22 23:13:40|2025-01-22 23:59:50||3470.6|8.84111|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-22|0.0248|20|0.55393|14|-0.427391|14|2025-01-21|0.02786|20|13.332461|9|-0.767391|14
2025-01-23 23:07:09|EC.D.FP.CASH.IP|2318|2025-01-23 08:00:20|2025-01-23 16:29:50|5619|235.1|13.04217|2025-01-23|3.32144|16|0.089015|8|-0.088952|16|2025-01-22|3.79686|8|0.070709|8|-0.142096|8|2025-01-21|5.62565|16|0.157922|8|-0.123109|14
2025-01-23 23:07:09|EC.D.FP.CASH.IP|2318|2025-01-23 08:00:20|2025-01-23 16:29:50|5619|235.1|13.04217|2025-01-23|3.32144|16|0.089015|8|-0.088952|16|2025-01-22|3.79686|8|0.070709|8|-0.142096|8|2025-01-21|5.62565|16|0.157922|8|-0.123109|14
2025-01-23 23:07:10|SH.D.UBERUS.CASH.IP|3246|2025-01-22 23:13:50|2025-01-22 23:58:40|6794|2927.8|5.22213|2025-01-23|0.42661|23|0.295858|9|-0.354453|14|2025-01-22|1.29803|20|25.58829|9|-0.292912|14|2025-01-21|2.67708|20|0.950119|9|-0.294985|10
2025-01-23 23:07:11|SH.D.UBERUS.CASH.IP|3246|2025-01-22 23:13:50|2025-01-22 23:58:40|6794|2927.8|5.22213|2025-01-23|0.42661|23|0.295858|9|-0.354453|14|2025-01-22|1.29803|20|25.58829|9|-0.292912|14|2025-01-21|2.67708|20|0.950119|9|-0.294985|10
2025-01-23 23:07:11|EG.D.ULNA.CASH.IP|1|2025-01-23 08:00:00|2025-01-23 08:00:00||65|0|2025-01-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:07:11|EG.D.ULNA.CASH.IP|1|2025-01-23 08:00:00|2025-01-23 08:00:00||65|0|2025-01-23|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:07:12|KA.D.ULVR.CASH.IP|1901|2025-01-23 08:00:00|2025-01-23 16:29:50|4595|312.8|17.32057|2025-01-23|3.82935|16|0.087222|16|-0.087566|8|2025-01-22|14.09765|10|0.260473|12|-0.368924|10|2025-01-21|13.25473|16|0.108366|8|-0.065076|8
2025-01-23 23:07:12|KA.D.ULVR.CASH.IP|1901|2025-01-23 08:00:00|2025-01-23 16:29:50|4595|312.8|17.32057|2025-01-23|3.82935|16|0.087222|16|-0.087566|8|2025-01-22|14.09765|10|0.260473|12|-0.368924|10|2025-01-21|13.25473|16|0.108366|8|-0.065076|8
2025-01-23 23:07:13|SH.D.UPS.CASH.IP|2132|2025-01-23 14:30:00|2025-01-23 20:59:50|13357|694.2|21.17631|2025-01-23|14.93628|20|0.189122|14|-0.173493|14|2025-01-22|23.27277|20|0.121332|15|-0.497512|14|2025-01-21|11.17419|15|0.214592|14|-0.137889|14
2025-01-23 23:07:13|SH.D.UPS.CASH.IP|2132|2025-01-23 14:30:00|2025-01-23 20:59:50|13357|694.2|21.17631|2025-01-23|14.93628|20|0.189122|14|-0.173493|14|2025-01-22|23.27277|20|0.121332|15|-0.497512|14|2025-01-21|11.17419|15|0.214592|14|-0.137889|14
2025-01-23 23:07:14|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:07:14|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:07:15|SB.D.DIS.CASH.IP|3413|2025-01-22 23:14:10|2025-01-22 23:59:40||1228.2|11.95335|2025-01-23|0.11725|23|0.648148|10|-0.230627|9|2025-01-22|7.18652|20|1.95713|9|-0.539848|14|2025-01-21|11.13352|16|0.848656|9|-0.309823|21
2025-01-23 23:07:15|SB.D.DIS.CASH.IP|3413|2025-01-22 23:14:10|2025-01-22 23:59:40||1228.2|11.95335|2025-01-23|0.11725|23|0.648148|10|-0.230627|9|2025-01-22|7.18652|20|1.95713|9|-0.539848|14|2025-01-21|11.13352|16|0.848656|9|-0.309823|21
2025-01-23 23:07:15|SH.D.WFC.CASH.IP|2461|2025-01-22 23:22:50|2025-01-22 23:56:00|7694|2543.4|5.90793|2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-22|1.23272|20|1.687764|9|-1.290156|21|2025-01-21|1.19195|15|6.03401|9|-0.770713|21
2025-01-23 23:07:16|SH.D.WFC.CASH.IP|2461|2025-01-22 23:22:50|2025-01-22 23:56:00|7694|2543.4|5.90793|2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-22|1.23272|20|1.687764|9|-1.290156|21|2025-01-21|1.19195|15|6.03401|9|-0.770713|21
2025-01-23 23:07:16|UD.D.WYNN.CASH.IP|1396|2025-01-23 14:30:00|2025-01-23 20:59:50|8504|641.7|13.43589|2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-22|14.11987|20|0.200566|14|-0.340776|14|2025-01-21|11.37988|20|0.352526|14|-0.266173|14
2025-01-23 23:07:16|UD.D.WYNN.CASH.IP|1396|2025-01-23 14:30:00|2025-01-23 20:59:50|8504|641.7|13.43589|2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-22|14.11987|20|0.200566|14|-0.340776|14|2025-01-21|11.37988|20|0.352526|14|-0.266173|14
2025-01-23 23:07:17|UD.D.ZMUS.CASH.IP|1575|2025-01-22 23:19:00|2025-01-22 23:55:50|7920|817.9|19.37309|2025-01-23|13.71806|20|0.811124|9|-0.456389|14|2025-01-22|0.89646|21|0.432295|14|-0.847565|14|2025-01-21|0.74454|23|1.001284|21|-0.407643|9
2025-01-23 23:07:17|UD.D.ZMUS.CASH.IP|1575|2025-01-22 23:19:00|2025-01-22 23:55:50|7920|817.9|19.37309|2025-01-23|13.71806|20|0.811124|9|-0.456389|14|2025-01-22|0.89646|21|0.432295|14|-0.847565|14|2025-01-21|0.74454|23|1.001284|21|-0.407643|9
2025-01-23 23:07:18|EJ.D.ZURZ.CASH.IP|1341|2025-01-23 08:00:10|2025-01-23 16:19:50|53900|42.5|17.09168|2025-01-23|8.63188|16|0.111607|8|-0.186081|8|2025-01-22|20.0316|16|0.22531|11|-0.112952|8|2025-01-21|33.70212|8|0.037707|9|-0.075301|8
2025-01-23 23:07:18|EJ.D.ZURZ.CASH.IP|1341|2025-01-23 08:00:10|2025-01-23 16:19:50|53900|42.5|17.09168|2025-01-23|8.63188|16|0.111607|8|-0.186081|8|2025-01-22|20.0316|16|0.22531|11|-0.112952|8|2025-01-21|33.70212|8|0.037707|9|-0.075301|8
2025-01-23 23:07:19|CS.D.XRPUSD.CFD.IP|8578|2025-01-22 23:15:40|2025-01-22 23:59:50|316.97|23.4|0.60482|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-21|0.58582|18|0.572453|17|-0.494729|2
2025-01-23 23:07:20|CS.D.XRPUSD.CFD.IP|8578|2025-01-22 23:15:40|2025-01-22 23:59:50|316.97|23.4|0.60482|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-21|0.58582|18|0.572453|17|-0.494729|2
2025-01-23 23:07:21|CS.D.XRPUSD.CFD.IP|1|2025-01-23 23:07:20|2025-01-23 23:07:20|311.18|2|0.60415|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-21|0.58582|18|0.572453|17|-0.494729|2
2025-01-23 23:07:22|CS.D.XRPUSD.CFD.IP|1|2025-01-23 23:07:20|2025-01-23 23:07:20|311.07|4|0.60437|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-21|0.58582|18|0.572453|17|-0.494729|2
2025-01-23 23:07:23|CS.D.BCHUSD.CFD.IP|8515|2025-01-22 23:13:50|2025-01-22 23:59:50|433.79|9|0.62588|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-22|0.60189|3|0.246042|19|-0.232275|23|2025-01-21|0.59864|20|0.405794|1|-0.297061|14
2025-01-23 23:07:23|CS.D.BCHUSD.CFD.IP|8515|2025-01-22 23:13:50|2025-01-22 23:59:50|433.79|9|0.62588|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-22|0.60189|3|0.246042|19|-0.232275|23|2025-01-21|0.59864|20|0.405794|1|-0.297061|14
2025-01-23 23:07:24|IR.D.FLG.FWM2.IP|3082|2025-01-23 08:00:00|2025-01-23 17:59:50|9184|30.8|0.01452|2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-22|0.02166|9|0.048839|8|-0.054221|8|2025-01-21|0.02168|16|0.049105|8|-0.076323|8
2025-01-23 23:07:24|IR.D.FLG.FWM2.IP|3082|2025-01-23 08:00:00|2025-01-23 17:59:50|9184|30.8|0.01452|2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-22|0.02166|9|0.048839|8|-0.054221|8|2025-01-21|0.02168|16|0.049105|8|-0.076323|8
2025-01-23 23:07:25|IR.D.ULTRA100.FWM.IP|3983|2025-01-22 23:15:10|2025-01-22 23:56:30|11830.8|33.2|0.01557|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-22|0.03364|13|0.053027|14|-0.052281|16|2025-01-21|0.03376|23|0.027012|23|-0.027005|23
2025-01-23 23:07:26|IR.D.ULTRA100.FWM.IP|3983|2025-01-22 23:15:10|2025-01-22 23:56:30|11830.8|33.2|0.01557|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-22|0.03364|13|0.053027|14|-0.052281|16|2025-01-21|0.03376|23|0.027012|23|-0.027005|23
2025-01-23 23:07:41|IR.D.BOND100.FWM.IP|3952|2025-01-22 23:14:50|2025-01-22 23:59:50||44.6|0.01093|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-22|0.03517|9|0.028265|17|-0.028257|17|2025-01-21|0.03526|23|0.028203|23|-0.014103|23
2025-01-23 23:07:41|IR.D.BOND100.FWM.IP|3901|2025-01-23 00:00:20|2025-01-23 23:06:20||45|0.01084|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-22|0.03517|9|0.028265|17|-0.028257|17|2025-01-21|0.03526|23|0.028203|23|-0.014103|23
2025-01-23 23:07:42|IR.D.10YEAR100.FWM.IP|5178|2025-01-22 23:14:10|2025-01-22 23:59:50||133.9|0.00798|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-22|0.03677|9|0.028587|18|-0.014752|17|2025-01-21|0.03681|23|0.014723|23|-0.014725|23
2025-01-23 23:07:42|IR.D.10YEAR100.FWM.IP|5178|2025-01-22 23:14:10|2025-01-22 23:59:50||133.9|0.00798|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-22|0.03677|9|0.028587|18|-0.014752|17|2025-01-21|0.03681|23|0.014723|23|-0.014725|23
2025-01-23 23:07:42|IR.D.05YEAR100.FWM.IP|4487|2025-01-22 23:14:00|2025-01-22 23:57:40||100.1|0.0055|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-22|0.01882|9|0.015086|18|-0.0113|14|2025-01-21|0.01883|23|0.007534|23|-0.007533|23
2025-01-23 23:07:43|IR.D.05YEAR100.FWM.IP|4487|2025-01-22 23:14:00|2025-01-22 23:57:40||100.1|0.0055|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-22|0.01882|9|0.015086|18|-0.0113|14|2025-01-21|0.01883|23|0.007534|23|-0.007533|23
2025-01-23 23:07:43|CO.D.LH.FWM1.IP|1288|2025-01-23 14:30:00|2025-01-23 19:04:50|8200|5.1|0.15468|2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-22|0.18436|14|0.185185|14|-0.183936|14|2025-01-21|0.18302|14|0.220318|14|-0.158653|14
2025-01-23 23:07:43|CO.D.LH.FWM1.IP|1288|2025-01-23 14:30:00|2025-01-23 19:04:50|8200|5.1|0.15468|2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-22|0.18436|14|0.185185|14|-0.183936|14|2025-01-21|0.18302|14|0.220318|14|-0.158653|14
2025-01-23 23:07:44|IR.D.FOAT.FWM1.IP|3802|2025-01-23 00:15:00|2025-01-23 19:59:50|12243|58.7|8.88491|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-22|4.85857|8|0.024428|10|-0.016301|7|2025-01-21|3.19784|15|0.02446|15|-0.02451|13
2025-01-23 23:07:44|IR.D.FOAT.FWM1.IP|3802|2025-01-23 00:15:00|2025-01-23 19:59:50|12243|58.7|8.88491|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-22|4.85857|8|0.024428|10|-0.016301|7|2025-01-21|3.19784|15|0.02446|15|-0.02451|13
2025-01-23 23:07:45|IR.D.FBTP.FWM1.IP|3271|2025-01-23 07:01:00|2025-01-23 17:59:50||59.2|4.97729|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8|2025-01-21|3.77908|14|0.025117|15|-0.025145|10
2025-01-23 23:07:45|IR.D.FBTP.FWM1.IP|3271|2025-01-23 07:01:00|2025-01-23 17:59:50||59.2|4.97729|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8|2025-01-21|3.77908|14|0.025117|15|-0.025145|10
2025-01-23 23:07:46|IR.D.FGBM.FWM1.IP|3390|2025-01-23 00:15:00|2025-01-23 20:59:50|11687|152.5|2.98685|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-22|0.02608|12|0.017094|15|-0.008553|17|2025-01-21|1.2019|15|0.008555|11|-0.017082|7
2025-01-23 23:07:47|IR.D.FGBM.FWM1.IP|3390|2025-01-23 00:15:00|2025-01-23 20:59:50|11687|152.5|2.98685|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-22|0.02608|12|0.017094|15|-0.008553|17|2025-01-21|1.2019|15|0.008555|11|-0.017082|7
2025-01-23 23:07:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:07:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:07:48|IR.D.FGBL.FWM1.IP|4664|2025-01-23 00:15:00|2025-01-23 20:59:50|13154|138.1|2.99039|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-22|0.849|12|0.022788|18|-0.022701|8|2025-01-21|0.68496|10|0.022727|15|-0.037885|0
2025-01-23 23:07:49|IR.D.FGBL.FWM1.IP|4664|2025-01-23 00:15:00|2025-01-23 20:59:50|13154|138.1|2.99039|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-22|0.849|12|0.022788|18|-0.022701|8|2025-01-21|0.68496|10|0.022727|15|-0.037885|0
2025-01-23 23:07:50|EN.D.LGO.FWM2.IP|4717|2025-01-23 01:00:00|2025-01-23 22:18:00|714.3|22.8|0.11489|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-22|0.13642|11|0.15162|15|-0.123984|15||10000||0||0|
2025-01-23 23:07:50|EN.D.LGO.FWM2.IP|4717|2025-01-23 01:00:00|2025-01-23 22:18:00|714.3|22.8|0.11489|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-22|0.13642|11|0.15162|15|-0.123984|15||10000||0||0|
2025-01-23 23:07:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:07:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:07:52|SE.D.PANWUS.CASH.IP|2003|2025-01-22 23:14:40|2025-01-22 23:51:30|18689|463.1|14.66608|2025-01-23|14.30491|14|0.468422|9|-0.294228|14|2025-01-22|0.78557|21|0.433135|13|-0.505454|21|2025-01-21|9.88403|14|0.317079|14|-0.536|14
2025-01-23 23:07:52|SE.D.PANWUS.CASH.IP|2003|2025-01-22 23:14:40|2025-01-22 23:51:30|18689|463.1|14.66608|2025-01-23|14.30491|14|0.468422|9|-0.294228|14|2025-01-22|0.78557|21|0.433135|13|-0.505454|21|2025-01-21|9.88403|14|0.317079|14|-0.536|14
2025-01-23 23:07:53|UA.D.ABNBUS.CASH.IP|1811|2025-01-22 23:13:50|2025-01-22 23:59:30||935.2|17.67626|2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-22|0.80321|11|0.636364|9|-0.291654|14|2025-01-21|12.5611|16|0.386847|9|-0.325636|14
2025-01-23 23:07:53|UA.D.ABNBUS.CASH.IP|1811|2025-01-22 23:13:50|2025-01-22 23:59:30||935.2|17.67626|2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-22|0.80321|11|0.636364|9|-0.291654|14|2025-01-21|12.5611|16|0.386847|9|-0.325636|14
2025-01-23 23:07:53|UA.D.BIDU.CASH.IP|1379|2025-01-22 23:23:30|2025-01-22 23:48:00|8249|537|13.67131|2025-01-23|8.17066|20|0.219459|11|-0.30281|21|2025-01-22|11.63472|20|1.085366|9|-0.363416|14|2025-01-21|11.07141|17|0.359324|22|-0.513801|22
2025-01-23 23:07:54|UA.D.BIDU.CASH.IP|1379|2025-01-22 23:23:30|2025-01-22 23:48:00|8249|537|13.67131|2025-01-23|8.17066|20|0.219459|11|-0.30281|21|2025-01-22|11.63472|20|1.085366|9|-0.363416|14|2025-01-21|11.07141|17|0.359324|22|-0.513801|22
2025-01-23 23:07:55|UC.D.NVDA.CASH.IP|5666|2025-01-22 23:14:10|2025-01-22 23:59:50|14602|12130|7.24815|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-22|0.00714|19|0.332571|14|-0.318075|14|2025-01-21|0.00856|20|0.288268|14|-0.37351|14
2025-01-23 23:07:56|UC.D.NVDA.CASH.IP|5666|2025-01-22 23:14:10|2025-01-22 23:59:50|14602|12130|7.24815|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-22|0.00714|19|0.332571|14|-0.318075|14|2025-01-21|0.00856|20|0.288268|14|-0.37351|14
2025-01-23 23:07:56|EZ.D.ROBINGREY.Month2.IP|2759|2025-01-22 23:14:40|2025-01-22 23:57:40|41.45|0|0|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-22|0|0|0.357739|14|-0.382044|13|2025-01-21|0|9|1.573088|13|-0.455526|14
2025-01-23 23:07:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:07:57|EZ.D.ROBINGREY.Month2.IP|2716|2025-01-23 00:00:30|2025-01-23 23:06:50|42.26|0|0|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-22|0|0|0.357739|14|-0.382044|13|2025-01-21|0|9|1.573088|13|-0.455526|14
2025-01-23 23:07:57|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-22|10000||0||0|||10000||0||0|
2025-01-23 23:07:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:07:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-22|10000||0||0|||10000||0||0|
2025-01-23 23:07:58|SE.D.NETUS.CASH.IP|1644|2025-01-23 14:30:00|2025-01-23 20:59:50|12388|795.8|11.53794|2025-01-23|15.7509|20|0.530526|14|-0.665099|14|2025-01-22|28.17005|16|0.255902|15|-0.265825|14|2025-01-21|17.76211|20|0.285139|14|-0.519873|14
2025-01-23 23:07:59|SE.D.NETUS.CASH.IP|1644|2025-01-23 14:30:00|2025-01-23 20:59:50|12388|795.8|11.53794|2025-01-23|15.7509|20|0.530526|14|-0.665099|14|2025-01-22|28.17005|16|0.255902|15|-0.265825|14|2025-01-21|17.76211|20|0.285139|14|-0.519873|14
2025-01-23 23:07:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-22|10000||0||0|||10000||0||0|
2025-01-23 23:07:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-22|10000||0||0|||10000||0||0|
2025-01-23 23:08:00|SI.D.ARKKUS.CASH.IP|2269|2025-01-23 14:30:00|2025-01-23 20:59:50|6265|366.6|1.74263|2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-22|0.03683|14|0.226794|14|-0.161734|14|2025-01-21|0.02761|15|0.183609|15|-0.248221|14
2025-01-23 23:08:00|SI.D.ARKKUS.CASH.IP|2269|2025-01-23 14:30:00|2025-01-23 20:59:50|6265|366.6|1.74263|2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-22|0.03683|14|0.226794|14|-0.161734|14|2025-01-21|0.02761|15|0.183609|15|-0.248221|14
2025-01-23 23:08:01|SI.D.ARKGUS.CASH.IP|2190|2025-01-23 14:30:00|2025-01-23 20:59:50|2752|151.1|8.13381|2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-22|4.01899|14|1.038062|14|-0.258398|15|2025-01-21|2.07691|15|0.321673|14|-0.235664|14
2025-01-23 23:08:01|SI.D.ARKGUS.CASH.IP|2190|2025-01-23 14:30:00|2025-01-23 20:59:50|2752|151.1|8.13381|2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-22|4.01899|14|1.038062|14|-0.258398|15|2025-01-21|2.07691|15|0.321673|14|-0.235664|14
2025-01-23 23:08:02|SI.D.ARKQUS.CASH.IP|2312|2025-01-23 14:30:00|2025-01-23 20:59:50|8487|6.5|3.56668|2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-22|0.15753|14|0.214031|14|-0.15401|14|2025-01-21|0.08457|15|0.218288|14|-0.205687|14
2025-01-23 23:08:02|SI.D.ARKQUS.CASH.IP|2312|2025-01-23 14:30:00|2025-01-23 20:59:50|8487|6.5|3.56668|2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-22|0.15753|14|0.214031|14|-0.15401|14|2025-01-21|0.08457|15|0.218288|14|-0.205687|14
2025-01-23 23:08:03|SI.D.ARKFUS.CASH.IP|2189|2025-01-23 14:30:00|2025-01-23 20:59:50|4078|20.8|13.57113|2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-22|1.75596|14|0.196899|14|-0.123305|15|2025-01-21|3.51419|14|0.57702|14|-0.150716|14
2025-01-23 23:08:03|SI.D.ARKFUS.CASH.IP|2189|2025-01-23 14:30:00|2025-01-23 20:59:50|4078|20.8|13.57113|2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-22|1.75596|14|0.196899|14|-0.123305|15|2025-01-21|3.51419|14|0.57702|14|-0.150716|14
2025-01-23 23:08:03|SI.D.ARKWUS.CASH.IP|1561|2025-01-23 14:30:00|2025-01-23 20:59:50|11848|8|39.41054|2025-01-23|26.02769|14|0.186204|20|-0.219483|20|2025-01-22|27.29688|14|0.22928|14|-0.144325|15|2025-01-21|20.03557|14|0.607253|20|-0.224215|14
2025-01-23 23:08:04|SI.D.ARKWUS.CASH.IP|1561|2025-01-23 14:30:00|2025-01-23 20:59:50|11848|8|39.41054|2025-01-23|26.02769|14|0.186204|20|-0.219483|20|2025-01-22|27.29688|14|0.22928|14|-0.144325|15|2025-01-21|20.03557|14|0.607253|20|-0.224215|14
2025-01-23 23:08:04|SI.D.PRNTUS.CASH.IP|246|2025-01-23 14:30:00|2025-01-23 20:59:50||5.6|53.50347|2025-01-23|34.38572|20|1.15848|20|-1.329056|20|2025-01-22|62.24833|14|1.024686|14|-0.183824|16|2025-01-21|48.99453|14|0.561535|14|-0.372787|14
2025-01-23 23:08:04|SI.D.PRNTUS.CASH.IP|246|2025-01-23 14:30:00|2025-01-23 20:59:50||5.6|53.50347|2025-01-23|34.38572|20|1.15848|20|-1.329056|20|2025-01-22|62.24833|14|1.024686|14|-0.183824|16|2025-01-21|48.99453|14|0.561535|14|-0.372787|14
2025-01-23 23:08:05|SI.D.IZRLUS.CASH.IP|113|2025-01-23 14:30:00|2025-01-23 20:58:40|2375|31.2|59.52239|2025-01-23|34.44844|20|0.673684|14|-1.124063|20|2025-01-22|64.95804|15|0.955943|14|-0.123865|20|2025-01-21|80.15494|15|0.587248|14|-0.459098|14
2025-01-23 23:08:05|SI.D.IZRLUS.CASH.IP|113|2025-01-23 14:30:00|2025-01-23 20:58:40|2375|31.2|59.52239|2025-01-23|34.44844|20|0.673684|14|-1.124063|20|2025-01-22|64.95804|15|0.955943|14|-0.123865|20|2025-01-21|80.15494|15|0.587248|14|-0.459098|14
2025-01-23 23:08:06|UA.D.CANUS.CASH.IP|1663|2025-01-23 14:30:00|2025-01-23 20:59:50|211|7803.1|0.10486|2025-01-23|0.45439|16|0.478469|20|-0.938967|19|2025-01-22|0.45466|14|1.408451|14|-1.327434|14|2025-01-21|0.46194|14|1.801802|14|-2.531646|14
2025-01-23 23:08:06|UA.D.CANUS.CASH.IP|1663|2025-01-23 14:30:00|2025-01-23 20:59:50|211|7803.1|0.10486|2025-01-23|0.45439|16|0.478469|20|-0.938967|19|2025-01-22|0.45466|14|1.408451|14|-1.327434|14|2025-01-21|0.46194|14|1.801802|14|-2.531646|14
2025-01-23 23:08:06|UC.D.RIOTUS.CASH.IP|3100|2025-01-22 23:15:50|2025-01-22 23:58:40|1307|12287.8|4.3556|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-22|0.1781|23|1.536098|14|-0.777001|13|2025-01-21|0.0781|16|0.851668|14|-0.923077|14
2025-01-23 23:08:07|UC.D.RIOTUS.CASH.IP|3100|2025-01-22 23:15:50|2025-01-22 23:58:40|1308|12287.8|4.35557|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-22|0.1781|23|1.536098|14|-0.777001|13|2025-01-21|0.0781|16|0.851668|14|-0.923077|14
2025-01-23 23:08:08|KN.D.HIVECN.CASH.IP|893|2025-01-23 14:30:00|2025-01-23 20:59:50|446|305.6|24.68699|2025-01-23|31.91537|20|0.449438|20|-0.879121|15|2025-01-22|28.94292|14|0.45045|14|-0.666667|14|2025-01-21|31.1135|14|0.451467|15|-0.45045|15
2025-01-23 23:08:08|KN.D.HIVECN.CASH.IP|893|2025-01-23 14:30:00|2025-01-23 20:59:50|446|305.6|24.68699|2025-01-23|31.91537|20|0.449438|20|-0.879121|15|2025-01-22|28.94292|14|0.45045|14|-0.666667|14|2025-01-21|31.1135|14|0.451467|15|-0.45045|15
2025-01-23 23:08:08|SI.D.IWNUS.CASH.IP|2190|2025-01-23 14:30:00|2025-01-23 20:59:50|16805|41.3|10.68145|2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-22|9.65438|14|0.071335|15|-0.154367|15|2025-01-21|14.9274|16|0.184315|14|-0.130641|14
2025-01-23 23:08:09|SI.D.IWNUS.CASH.IP|2190|2025-01-23 14:30:00|2025-01-23 20:59:50|16805|41.3|10.68145|2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-22|9.65438|14|0.071335|15|-0.154367|15|2025-01-21|14.9274|16|0.184315|14|-0.130641|14
2025-01-23 23:08:09|SI.D.IWO.CASH.IP|1937|2025-01-23 14:30:00|2025-01-23 20:59:50|30259|110.1|10.11117|2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-22|3.97705|14|0.132793|14|-0.122618|15|2025-01-21|2.47351|14|0.097548|14|-0.154783|15
2025-01-23 23:08:10|SI.D.IWO.CASH.IP|1937|2025-01-23 14:30:00|2025-01-23 20:59:50|30259|110.1|10.11117|2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-22|3.97705|14|0.132793|14|-0.122618|15|2025-01-21|2.47351|14|0.097548|14|-0.154783|15
2025-01-23 23:08:11|SI.D.IWDUS.CASH.IP|2267|2025-01-23 14:30:00|2025-01-23 20:59:50|19396|753.5|6.27178|2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-22|0.00867|15|0.056954|14|-0.062115|14|2025-01-21|0.00591|16|0.098794|14|-0.072441|14
2025-01-23 23:08:11|SI.D.IWDUS.CASH.IP|2267|2025-01-23 14:30:00|2025-01-23 20:59:50|19396|753.5|6.27178|2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-22|0.00867|15|0.056954|14|-0.062115|14|2025-01-21|0.00591|16|0.098794|14|-0.072441|14
2025-01-23 23:08:11|SI.D.IWFUS.CASH.IP|2330|2025-01-23 14:30:00|2025-01-23 20:59:50|41727|27.3|5.08744|2025-01-23|0.30328|20|0.074681|16|-0.060092|16|2025-01-22|0.04276|14|0.09924|14|-0.120398|15|2025-01-21|0.03354|15|0.105747|14|-0.18139|14
2025-01-23 23:08:12|SI.D.IWFUS.CASH.IP|2330|2025-01-23 14:30:00|2025-01-23 20:59:50|41727|27.3|5.08744|2025-01-23|0.30328|20|0.074681|16|-0.060092|16|2025-01-22|0.04276|14|0.09924|14|-0.120398|15|2025-01-21|0.03354|15|0.105747|14|-0.18139|14
2025-01-23 23:08:12|KA.D.IWVLLN.CASH.IP|542|2025-01-23 08:00:20|2025-01-23 16:29:50|4417|16.5|25.8591|2025-01-23|5.84214|16|0.04561|8|-0.113947|8|2025-01-22|56.84447|12|0.045496|15|-0.022753|14|2025-01-21|44.47106|10|0.068104|16|-0.022868|12
2025-01-23 23:08:12|KA.D.IWVLLN.CASH.IP|542|2025-01-23 08:00:20|2025-01-23 16:29:50|4417|16.5|25.8591|2025-01-23|5.84214|16|0.04561|8|-0.113947|8|2025-01-22|56.84447|12|0.045496|15|-0.022753|14|2025-01-21|44.47106|10|0.068104|16|-0.022868|12
2025-01-23 23:08:14|CS.D.LTCUSD.CFE.IP|8393|2025-01-22 23:14:20|2025-01-22 23:59:50|114.97|10.5|0.70402|2025-01-23|0.69078|16|0.540729|20|-0.592021|16|2025-01-22|0.673|1|0.308378|19|-0.421288|7|2025-01-21|0.65422|12|0.540729|4|-0.695773|2
2025-01-23 23:08:14|CS.D.LTCUSD.CFE.IP|8393|2025-01-22 23:14:20|2025-01-22 23:59:50|114.97|10.5|0.70402|2025-01-23|0.69078|16|0.540729|20|-0.592021|16|2025-01-22|0.673|1|0.308378|19|-0.421288|7|2025-01-21|0.65422|12|0.540729|4|-0.695773|2
2025-01-23 23:08:15|IR.D.JGB.FWM3.IP|1224|2025-01-22 23:45:00|2025-01-22 23:58:40|14107|0.6|0.02653|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-22|0.02835|0|0.007098|4|-0.007097|4|2025-01-21|0.02833|23|0||0|
2025-01-23 23:08:15|IR.D.JGB.FWM3.IP|1224|2025-01-22 23:45:00|2025-01-22 23:58:40|14107|0.6|0.02653|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-22|0.02835|0|0.007098|4|-0.007097|4|2025-01-21|0.02833|23|0||0|
2025-01-23 23:08:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:21|OP.D.SPX5.4000P.IP|3681|2025-01-22 23:14:30|2025-01-22 23:59:10|10.96|0|15.00124|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-22|14.26595|20|2.626642|13|-1.291513|18|2025-01-21|13.0362|8|2.854671|3|-1.822917|16
2025-01-23 23:08:22|OP.D.SPX5.4000P.IP|3681|2025-01-22 23:14:30|2025-01-22 23:59:10|10.96|0|15.00124|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-22|14.26595|20|2.626642|13|-1.291513|18|2025-01-21|13.0362|8|2.854671|3|-1.822917|16
2025-01-23 23:08:23|OP.D.SPX2.4000P.IP|5385|2025-01-22 23:14:30|2025-01-22 23:59:50|20.44|0|19.69916|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-22|15.71856|15|0.960566|13|-1.632855|9|2025-01-21|13.01236|15|2.705268|9|-1.91768|14
2025-01-23 23:08:23|OP.D.SPX2.4000P.IP|5385|2025-01-22 23:14:30|2025-01-22 23:59:50|20.44|0|19.69916|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-22|15.71856|15|0.960566|13|-1.632855|9|2025-01-21|13.01236|15|2.705268|9|-1.91768|14
2025-01-23 23:08:23|OP.D.SPX3.4000P.IP|1198|2025-01-22 23:16:10|2025-01-22 23:57:30|1.34|0|111.08051|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-22|100.90406|20|3.521127|16|-2.142857|14|2025-01-21|71.16345|5|6.122449|9|-4.210526|14
2025-01-23 23:08:24|OP.D.SPX3.4000P.IP|1198|2025-01-22 23:16:10|2025-01-22 23:57:30|1.34|0|111.08051|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-22|100.90406|20|3.521127|16|-2.142857|14|2025-01-21|71.16345|5|6.122449|9|-4.210526|14
2025-01-23 23:08:25|OP.D.SPX5.4250P.IP|4851|2025-01-22 23:15:00|2025-01-22 23:59:40|12.94|0|21.30701|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-22|15.4772|23|3.867849|9|-1.209373|20|2025-01-21|13.75738|15|2.898551|3|-1.964912|14
2025-01-23 23:08:25|OP.D.SPX5.4250P.IP|4851|2025-01-22 23:15:00|2025-01-22 23:59:40|12.94|0|21.30701|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-22|15.4772|23|3.867849|9|-1.209373|20|2025-01-21|13.75738|15|2.898551|3|-1.964912|14
2025-01-23 23:08:26|OP.D.SPX2.4250P.IP|5429|2025-01-22 23:14:30|2025-01-22 23:59:40|23.84|0|12.9545|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-22|12.39143|2|2.160102|9|-1.782753|9|2025-01-21|10.96049|7|2.00986|9|-1.711677|14
2025-01-23 23:08:26|OP.D.SPX2.4250P.IP|5429|2025-01-22 23:14:30|2025-01-22 23:59:40|23.84|0|12.9545|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-22|12.39143|2|2.160102|9|-1.782753|9|2025-01-21|10.96049|7|2.00986|9|-1.711677|14
2025-01-23 23:08:27|OP.D.SPX3.4250P.IP|1783|2025-01-22 23:15:00|2025-01-22 23:59:10|2.16|0|70.20818|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-22|65.45414|20|9.708738|9|-2.164502|20|2025-01-21|47.40903|6|3.345725|14|-5.614035|14
2025-01-23 23:08:27|OP.D.SPX3.4250P.IP|1783|2025-01-22 23:15:00|2025-01-22 23:59:10|2.16|0|70.20818|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-22|65.45414|20|9.708738|9|-2.164502|20|2025-01-21|47.40903|6|3.345725|14|-5.614035|14
2025-01-23 23:08:28|OP.D.SPX5.4500P.IP|5533|2025-01-22 23:15:00|2025-01-22 23:59:50|15.51|0|16.08103|2025-01-23|12.90662|23|2.729694|20|-0.984615|16|2025-01-22|13.97585|18|2.702703|9|-0.882724|18|2025-01-21|12.13547|6|2.665941|14|-1.913876|14
2025-01-23 23:08:28|OP.D.SPX5.4500P.IP|5533|2025-01-22 23:15:00|2025-01-22 23:59:50|15.51|0|16.08103|2025-01-23|12.90662|23|2.729694|20|-0.984615|16|2025-01-22|13.97585|18|2.702703|9|-0.882724|18|2025-01-21|12.13547|6|2.665941|14|-1.913876|14
2025-01-23 23:08:29|OP.D.SPX2.4500P.IP|5567|2025-01-22 23:15:00|2025-01-22 23:59:50|32.94|0|9.21863|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-22|9.09639|2|2.020516|9|-0.829748|9|2025-01-21|8.05501|7|1.865776|9|-1.621017|14
2025-01-23 23:08:30|OP.D.SPX2.4500P.IP|5567|2025-01-22 23:15:00|2025-01-22 23:59:50|32.94|0|9.21863|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-22|9.09639|2|2.020516|9|-0.829748|9|2025-01-21|8.05501|7|1.865776|9|-1.621017|14
2025-01-23 23:08:30|OP.D.SPX3.4500P.IP|2372|2025-01-22 23:15:00|2025-01-22 23:59:10|3.23|0|47.59357|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-22|44.87203|20|2.222222|14|-1.769912|20|2025-01-21|32.87601|6|4.324324|16|-5.339806|14
2025-01-23 23:08:31|OP.D.SPX3.4500P.IP|2372|2025-01-22 23:15:00|2025-01-22 23:59:10|3.23|0|47.59357|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-22|44.87203|20|2.222222|14|-1.769912|20|2025-01-21|32.87601|6|4.324324|16|-5.339806|14
2025-01-23 23:08:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:32|OP.D.SPX4.4250P.IP|2833|2025-01-22 23:15:10|2025-01-22 23:59:40|5.21|0|29.3129|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-22|27.80486|2|2.339181|16|-2.018349|9|2025-01-21|22.00824|6|3.098107|16|-5.783866|8
2025-01-23 23:08:32|OP.D.SPX4.4250P.IP|2833|2025-01-22 23:15:10|2025-01-22 23:59:40|5.21|0|29.3129|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-22|27.80486|2|2.339181|16|-2.018349|9|2025-01-21|22.00824|6|3.098107|16|-5.783866|8
2025-01-23 23:08:33|IR.D.02YEAR100.FWM.IP|3264|2025-01-22 23:17:00|2025-01-22 23:59:30||94.3|0.00541|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-22|0.01947|0|0.003896|17|-0.003895|17|2025-01-21|0.01947|23|0.003894|23|-0.002921|23
2025-01-23 23:08:33|IR.D.02YEAR100.FWM.IP|3264|2025-01-22 23:17:00|2025-01-22 23:59:30||94.3|0.00541|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-22|0.01947|0|0.003896|17|-0.003895|17|2025-01-21|0.01947|23|0.003894|23|-0.002921|23
2025-01-23 23:08:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:36|UB.D.HOODUS.CASH.IP|3535|2025-01-22 23:14:40|2025-01-22 23:57:40|5047|2215.2|6.84853|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-22|0.30626|15|0.458624|14|-0.359425|13|2025-01-21|0.03377|15|0.62274|14|-0.721009|14
2025-01-23 23:08:36|UB.D.HOODUS.CASH.IP|3535|2025-01-22 23:14:40|2025-01-22 23:57:40|5047|2215.2|6.84853|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-22|0.30626|15|0.458624|14|-0.359425|13|2025-01-21|0.03377|15|0.62274|14|-0.721009|14
2025-01-23 23:08:37|CS.D.EOSUSD.CFD.IP|7460|2025-01-22 23:14:40|2025-01-22 23:59:50|80.5|6.4|0.76545|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-22|0.71133|0|0.418101|19|-0.261562|2|2025-01-21|0.70023|18|0.291651|14|-0.351847|2
2025-01-23 23:08:37|CS.D.EOSUSD.CFD.IP|7460|2025-01-22 23:14:40|2025-01-22 23:59:50|80.5|6.4|0.76545|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-22|0.71133|0|0.418101|19|-0.261562|2|2025-01-21|0.70023|18|0.291651|14|-0.351847|2
2025-01-23 23:08:39|CS.D.ADAUSD.CFE.IP|8181|2025-01-22 23:14:50|2025-01-22 23:59:40|97.9|7.3|0.72113|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-22|0.6937|12|0.527223|19|-0.304383|14|2025-01-21|0.68876|18|0.398114|9|-0.404019|10
2025-01-23 23:08:39|CS.D.ADAUSD.CFE.IP|8181|2025-01-22 23:14:50|2025-01-22 23:59:40|97.9|7.3|0.72113|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-22|0.6937|12|0.527223|19|-0.304383|14|2025-01-21|0.68876|18|0.398114|9|-0.404019|10
2025-01-23 23:08:41|CS.D.XLMUSD.CFD.IP|7124|2025-01-22 23:14:50|2025-01-22 23:59:50|42.72|4.6|0.66441|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-22|0.6353|0|0.908456|19|-0.253515|19|2025-01-21|0.62089|18|0.387067|1|-0.319781|2
2025-01-23 23:08:41|CS.D.XLMUSD.CFD.IP|7124|2025-01-22 23:14:50|2025-01-22 23:59:50|42.72|4.6|0.66441|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-22|0.6353|0|0.908456|19|-0.253515|19|2025-01-21|0.62089|18|0.387067|1|-0.319781|2
2025-01-23 23:08:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:44|IX.D.HSTECH.IFU.IP|5977|2025-01-22 23:15:00|2025-01-22 23:59:50|4601.2|21.3|3.56527|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-22|0.08683|3|0.547008|9|-0.152002|14|2025-01-21|0.0851|7|0.256525|3|-0.247211|1
2025-01-23 23:08:44|IX.D.HSTECH.IFU.IP|5977|2025-01-22 23:15:00|2025-01-22 23:59:50|4601.2|21.3|3.56527|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-22|0.08683|3|0.547008|9|-0.152002|14|2025-01-21|0.0851|7|0.256525|3|-0.247211|1
2025-01-23 23:08:45|IX.D.TOPIX.IFU.IP|4574|2025-01-22 23:14:50|2025-01-22 23:59:50|2746.1|6.8|0.03736|2025-01-23|0.02905|5|0.061877|8|-0.065359|23|2025-01-22|0.0292|5|0.128097|0|-0.094773|23|2025-01-21|0.02944|0|0.099933|0|-0.155297|0
2025-01-23 23:08:45|IX.D.TOPIX.IFU.IP|4574|2025-01-22 23:14:50|2025-01-22 23:59:50|2746.1|6.8|0.03736|2025-01-23|0.02905|5|0.061877|8|-0.065359|23|2025-01-22|0.0292|5|0.128097|0|-0.094773|23|2025-01-21|0.02944|0|0.099933|0|-0.155297|0
2025-01-23 23:08:47|CS.D.UNIUSD.CFE.IP|8276|2025-01-22 23:15:00|2025-01-22 23:59:50|1282.91|14.5|0.8954|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-22|0.83593|3|0.559378|17|-0.49338|12|2025-01-21|0.82248|18|0.585641|4|-0.513859|11
2025-01-23 23:08:47|CS.D.UNIUSD.CFE.IP|8276|2025-01-22 23:15:00|2025-01-22 23:59:50|1282.91|14.5|0.8954|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-22|0.83593|3|0.559378|17|-0.49338|12|2025-01-21|0.82248|18|0.585641|4|-0.513859|11
2025-01-23 23:08:49|CS.D.LNKUSD.CFE.IP|8520|2025-01-22 23:15:00|2025-01-22 23:59:50|2521.35|19|0.59683|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-22|0.55454|0|0.291636|19|-0.348517|1|2025-01-21|0.55467|18|0.58063|10|-0.908786|23
2025-01-23 23:08:49|CS.D.LNKUSD.CFE.IP|8520|2025-01-22 23:15:00|2025-01-22 23:59:50|2521.35|19|0.59683|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-22|0.55454|0|0.291636|19|-0.348517|1|2025-01-21|0.55467|18|0.58063|10|-0.908786|23
2025-01-23 23:08:51|CS.D.DOTUSD.CFE.IP|8287|2025-01-22 23:15:00|2025-01-22 23:59:50|642.63|20.5|0.6172|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-22|0.58785|0|0.306087|10|-0.319207|2|2025-01-21|0.57495|18|0.411757|1|-0.32474|14
2025-01-23 23:08:51|CS.D.DOTUSD.CFE.IP|8287|2025-01-22 23:15:00|2025-01-22 23:59:50|642.63|20.5|0.6172|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-22|0.58785|0|0.306087|10|-0.319207|2|2025-01-21|0.57495|18|0.411757|1|-0.32474|14
2025-01-23 23:08:52|CS.D.DOGUSD.CFE.IP|7710|2025-01-22 23:15:00|2025-01-22 23:59:50|36.17|5|0.65522|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-22|0.61993|3|2.226552|22|-0.511716|22|2025-01-21|0.59951|12|1.363636|11|-1.283422|11
2025-01-23 23:08:52|CS.D.DOGUSD.CFE.IP|7710|2025-01-22 23:15:00|2025-01-22 23:59:50|36.17|5|0.65522|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-22|0.61993|3|2.226552|22|-0.511716|22|2025-01-21|0.59951|12|1.363636|11|-1.283422|11
2025-01-23 23:08:53|CO.D.CFI.FWM1.IP|3383|2025-01-23 07:00:00|2025-01-23 16:59:50||5.5|0.0715|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-22|0.07559|12|0.16302|7|-0.208768|13|2025-01-21|0.07502|16|0.137483|16|-0.319468|12
2025-01-23 23:08:53|CO.D.CFI.FWM1.IP|3383|2025-01-23 07:00:00|2025-01-23 16:59:50||5.5|0.0715|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-22|0.07559|12|0.16302|7|-0.208768|13|2025-01-21|0.07502|16|0.137483|16|-0.319468|12
2025-01-23 23:08:55|OP.D.SPX3.4750C.IP|5872|2025-01-22 23:15:00|2025-01-22 23:59:50|1360.62|0|0.16303|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-22|0.15977|17|0.180868|8|-0.321054|15|2025-01-21|0.16572|18|0.397229|1|-0.573179|14
2025-01-23 23:08:55|OP.D.SPX3.4750C.IP|5872|2025-01-22 23:15:00|2025-01-22 23:59:50|1360.62|0|0.16303|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-22|0.15977|17|0.180868|8|-0.321054|15|2025-01-21|0.16572|18|0.397229|1|-0.573179|14
2025-01-23 23:08:56|OP.D.SPX3.5000C.IP|5877|2025-01-22 23:15:00|2025-01-22 23:59:50|1114.46|0|0.19894|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-22|0.19456|17|0.219634|8|-0.38805|15|2025-01-21|0.20342|18|0.485709|1|-0.697786|14
2025-01-23 23:08:56|OP.D.SPX3.5000C.IP|5877|2025-01-22 23:15:00|2025-01-22 23:59:50|1114.46|0|0.19894|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-22|0.19456|17|0.219634|8|-0.38805|15|2025-01-21|0.20342|18|0.485709|1|-0.697786|14
2025-01-23 23:08:57|OP.D.SPX3.4750P.IP|3351|2025-01-22 23:15:00|2025-01-22 23:59:10|4.67|0|33.14785|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-22|31.56557|20|2.407002|16|-3.426124|9|2025-01-21|23.16911|6|5.472637|9|-5.128205|14
2025-01-23 23:08:57|OP.D.SPX3.4750P.IP|3351|2025-01-22 23:15:00|2025-01-22 23:59:10|4.67|0|33.14785|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-22|31.56557|20|2.407002|16|-3.426124|9|2025-01-21|23.16911|6|5.472637|9|-5.128205|14
2025-01-23 23:08:59|OP.D.SPX3.5000P.IP|4338|2025-01-22 23:15:00|2025-01-22 23:59:10|6.7|0|23.23749|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-22|22.3015|20|2.013423|15|-3.479576|9|2025-01-21|16.25303|6|5.484247|9|-5.035971|14
2025-01-23 23:08:59|OP.D.SPX3.5000P.IP|4338|2025-01-22 23:15:00|2025-01-22 23:59:10|6.7|0|23.23749|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-22|22.3015|20|2.013423|15|-3.479576|9|2025-01-21|16.25303|6|5.484247|9|-5.035971|14
2025-01-23 23:08:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:08:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:09:01|OP.D.SPX5.5000C.IP|5877|2025-01-22 23:15:00|2025-01-22 23:59:50|1184.77|0|0.20404|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-22|0.20012|17|0.194498|8|-0.343819|15|2025-01-21|0.20829|18|0.424161|1|-0.612145|14
2025-01-23 23:09:01|OP.D.SPX5.5000C.IP|5877|2025-01-22 23:15:00|2025-01-22 23:59:50|1184.77|0|0.20404|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-22|0.20012|17|0.194498|8|-0.343819|15|2025-01-21|0.20829|18|0.424161|1|-0.612145|14
2025-01-23 23:09:03|OP.D.SPX5.4750P.IP|5553|2025-01-22 23:15:10|2025-01-22 23:59:40|22.94|0|10.68595|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-22|10.44564|2|2.748986|9|-1.164353|18|2025-01-21|8.62237|6|2.626497|14|-1.963746|14
2025-01-23 23:09:05|OP.D.SPX5.5000P.IP|5818|2025-01-22 23:15:10|2025-01-22 23:59:50|32.23|0|7.60314|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-22|7.43112|2|2.564103|9|-1.149425|18|2025-01-21|6.14357|6|2.499313|14|-1.883746|14
2025-01-23 23:09:06|OP.D.SPX5.4750P.IP|5553|2025-01-22 23:15:10|2025-01-22 23:59:40|22.94|0|10.68595|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-22|10.44564|2|2.748986|9|-1.164353|18|2025-01-21|8.62237|6|2.626497|14|-1.963746|14
2025-01-23 23:09:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:09:07|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-22|7.43112|2|2.564103|9|-1.149425|18|2025-01-21|6.14357|6|2.499313|14|-1.883746|14
2025-01-23 23:09:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:09:07|OP.D.SPX2.5000C.IP|5874|2025-01-22 23:15:20|2025-01-22 23:59:50|1252.82|0|0.24058|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-22|0.23671|17|0.175569|8|-0.311621|15|2025-01-21|0.24568|18|0.382169|1|-0.553379|14
2025-01-23 23:09:08|OP.D.SPX2.5000C.IP|5708|2025-01-23 00:00:00|2025-01-23 23:09:00|1281.16|0|0.24015|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-22|0.23671|17|0.175569|8|-0.311621|15|2025-01-21|0.24568|18|0.382169|1|-0.553379|14
2025-01-23 23:09:09|OP.D.SPX2.4750P.IP|5808|2025-01-22 23:15:20|2025-01-22 23:59:50|44.33|0|6.85568|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-22|6.75614|2|1.915974|9|-1.585504|9|2025-01-21|5.98605|7|1.758378|9|-1.51641|14
2025-01-23 23:09:10|OP.D.SPX2.4750P.IP|5643|2025-01-23 00:00:00|2025-01-23 23:09:00|43.08|0|6.8449|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-22|6.75614|2|1.915974|9|-1.585504|9|2025-01-21|5.98605|7|1.758378|9|-1.51641|14
2025-01-23 23:09:10|OP.D.SPX2.5000P.IP|5854|2025-01-22 23:15:20|2025-01-22 23:59:50|59.27|0|5.12908|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-22|5.04851|2|1.794031|9|-1.491273|9|2025-01-21|4.47362|6|1.638331|9|-1.42835|14
2025-01-23 23:09:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8|2025-01-21|3.77908|14|0.025117|15|-0.025145|10
2025-01-23 23:09:11|OP.D.SPX2.5000P.IP|5688|2025-01-23 00:00:00|2025-01-23 23:09:10|57.52|0|5.1211|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-22|5.04851|2|1.794031|9|-1.491273|9|2025-01-21|4.47362|6|1.638331|9|-1.42835|14
2025-01-23 23:09:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:09:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-22|2.91445|15|0.025113|8|-0.033417|8|2025-01-21|3.77908|14|0.025117|15|-0.025145|10
2025-01-23 23:09:12|IX.D.OMX20.IFM.IP|2068|2025-01-23 08:01:00|2025-01-23 15:19:50|1371.31|0.1|0.0365|2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-22|0.03662|9|0.047865|8|-0.040464|14|2025-01-21|0.03671|8|0.062786|14|-0.055082|8
2025-01-23 23:09:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-23 23:09:13|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-22|0.03662|9|0.047865|8|-0.040464|14|2025-01-21|0.03671|8|0.062786|14|-0.055082|8
2025-01-23 23:09:14|IX.D.SUNNAS.IFE.IP|8401|2025-01-22 23:15:30|2025-01-22 23:59:50|21813.4|0|0.07345|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-22|0.07301|17|0.065021|20|-0.110705|15|2025-01-21|0.07393|23|0.126761|1|-0.449478|1
2025-01-23 23:09:15|IX.D.SUNNAS.IFE.IP|8401|2025-01-22 23:15:30|2025-01-22 23:59:50|21813.4|0|0.07345|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-22|0.07301|17|0.065021|20|-0.110705|15|2025-01-21|0.07393|23|0.126761|1|-0.449478|1
2025-01-23 23:09:16|IX.D.SUNDOW.IFE.IP|7517|2025-01-22 23:15:20|2025-01-22 23:59:50|44126.1|0|0.0452|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-22|0.04529|13|0.049922|14|-0.048671|14|2025-01-21|0.04541|22|0.096449|1|-0.124137|0
2025-01-23 23:09:17|IX.D.SUNDOW.IFE.IP|7517|2025-01-22 23:15:20|2025-01-22 23:59:50|44126.1|0|0.0452|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-22|0.04529|13|0.049922|14|-0.048671|14|2025-01-21|0.04541|22|0.096449|1|-0.124137|0
2025-01-23 23:09:18|IX.D.SUNFUN.IFE.IP|5822|2025-01-22 23:15:40|2025-01-22 23:59:50|8515.2|0|0.0937|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-22|0.09333|9|0.050307|8|-0.095683|1|2025-01-21|0.0934|22|0.14262|1|-0.127134|0
2025-01-23 23:09:18|IX.D.SUNFUN.IFE.IP|5822|2025-01-22 23:15:40|2025-01-22 23:59:50|8515.2|0|0.0937|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-22|0.09333|9|0.050307|8|-0.095683|1|2025-01-21|0.0934|22|0.14262|1|-0.127134|0
2025-01-23 23:09:19|IX.D.SUNDAX.IFMM.IP|5955|2025-01-22 23:15:40|2025-01-22 23:59:50|21229.5|0|0.07031|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-22|0.07039|13|0.047292|8|-0.054098|15|2025-01-21|0.07095|22|0.119487|1|-0.071837|1
2025-01-23 23:09:19|IX.D.SUNDAX.IFMM.IP|5955|2025-01-22 23:15:40|2025-01-22 23:59:50|21229.5|0|0.07031|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-22|0.07039|13|0.047292|8|-0.054098|15|2025-01-21|0.07095|22|0.119487|1|-0.071837|1
2025-01-23 23:09:21|CS.D.AVXUSD.CFD.IP|7349|2025-01-22 23:15:30|2025-01-22 23:59:40|36.67|4.4|0.64802|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-22|0.61561|12|0.219298|16|-0.191518|8|2025-01-21|0.61844|18|0.465244|13|-0.544959|13
2025-01-23 23:09:21|CS.D.AVXUSD.CFD.IP|7349|2025-01-22 23:15:30|2025-01-22 23:59:40|36.67|4.4|0.64802|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-22|0.61561|12|0.219298|16|-0.191518|8|2025-01-21|0.61844|18|0.465244|13|-0.544959|13
2025-01-23 23:09:22|UC.D.MSTR.CASH.IP|5195|2025-01-22 23:15:30|2025-01-22 23:59:40|37370|1948.6|11.44615|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-22|0.69558|15|0.485627|14|-0.421579|15|2025-01-21|0.39863|15|0.972914|20|-1.004601|14
2025-01-23 23:09:23|UC.D.MSTR.CASH.IP|5195|2025-01-22 23:15:30|2025-01-22 23:59:40|37370|1948.6|11.44615|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-22|0.69558|15|0.485627|14|-0.421579|15|2025-01-21|0.39863|15|0.972914|20|-1.004601|14
2025-01-23 23:09:24|CS.D.SOLUSD.CFD.IP|8009|2025-01-22 23:15:30|2025-01-22 23:59:50|256.69|14.2|0.6443|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-22|0.59783|20|0.724471|13|-0.65921|20|2025-01-21|0.6297|19|0.588008|2|-0.544854|2
2025-01-23 23:09:24|CS.D.SOLUSD.CFD.IP|8009|2025-01-22 23:15:30|2025-01-22 23:59:50|256.69|14.2|0.6443|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-22|0.59783|20|0.724471|13|-0.65921|20|2025-01-21|0.6297|19|0.588008|2|-0.544854|2
2025-01-23 23:09:25|IX.D.AIIDX.IFD.IP|2304|2025-01-23 14:33:00|2025-01-23 20:59:50|2369.49|0|0.12752|2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-22|0.12634|18|0.14373|15|-0.203889|14|2025-01-21|0.13214|18|0.180617|14|-0.17537|14
2025-01-23 23:09:25|IX.D.AIIDX.IFD.IP|2304|2025-01-23 14:33:00|2025-01-23 20:59:50|2369.49|0|0.12752|2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-22|0.12634|18|0.14373|15|-0.203889|14|2025-01-21|0.13214|18|0.180617|14|-0.17537|14
2025-01-23 23:09:27|CS.D.XRPUSD.CFD.IP|12|2025-01-23 23:07:30|2025-01-23 23:09:20|311.26|25.9|0.60415|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-21|0.58582|18|0.572453|17|-0.494729|2
2025-01-23 23:09:27|CS.D.XRPUSD.CFD.IP|12|2025-01-23 23:07:30|2025-01-23 23:09:20|311.26|25.9|0.60415|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-21|0.58582|18|0.572453|17|-0.494729|2