2025-01-22 00:00:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:01|KB.D.CHEMS.CASH.IP|1110|2025-01-20 08:15:10|2025-01-20 16:29:50|7146.44|0|0||10000||0||0||2025-01-21|0|8|0.091627|8|-0.061893|8|2025-01-20|0|8|0.38181|12|-0.096076|9
2025-01-22 00:00:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:05|KB.D.FDR.CASH.IP|3162|2025-01-20 08:15:10|2025-01-20 16:29:50|4474.48|0|0||10000||0||0||2025-01-21|0|8|0.038969|15|-0.050669|10|2025-01-20|0|8|0.098741|13|-0.057505|13
2025-01-22 00:00:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:08|KB.D.HSEHLD.CASH.IP|2030|2025-01-20 08:15:10|2025-01-20 16:29:50|10745.98|0|0||10000||0||0||2025-01-21|0|8|0.118306|8|-0.066633|14|2025-01-20|0|8|0.176776|13|-0.10698|8
2025-01-22 00:00:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:11|KB.D.MINING.CASH.IP|785|2025-01-20 08:15:10|2025-01-20 16:29:50|10872.11|0|0||10000||0||0||2025-01-21|0|8|0.155232|14|-0.251679|15|2025-01-20|0|8|0.1638|14|-0.237782|14
2025-01-22 00:00:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:12|KB.D.OIL.CASH.IP|3952|2025-01-20 08:15:00|2025-01-20 16:29:50|8665.98|0|0||10000||0||0||2025-01-21|0|8|0.064689|14|-0.109733|14|2025-01-20|0|8|0.051953|13|-0.064241|12
2025-01-22 00:00:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:16|KB.D.REAL.CASH.IP|2847|2025-01-20 08:15:00|2025-01-20 16:29:50|2001.24|0|0||10000||0||0||2025-01-21|0|8|0.090575|9|-0.08117|12|2025-01-20|0|8|0.179364|13|-0.085238|11
2025-01-22 00:00:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:18|KB.D.HOTELS.CASH.IP|3633|2025-01-20 08:15:00|2025-01-20 16:29:50|9300.89|0|0||10000||0||0||2025-01-21|0|8|0.044287|15|-0.066161|8|2025-01-20|0|8|0.141033|13|-0.077639|13
2025-01-22 00:00:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:21|KB.D.OZENER.IFD.IP|1373|2025-01-20 00:00:10|2025-01-20 23:59:40|9068.1|0|0.40067|2025-01-22|0.39981|0|0||0||2025-01-21|0.40031|4|0||0||2025-01-20|0.40056|3|0||0|
2025-01-22 00:00:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:25|KB.D.OZUTILI.IFD.IP|1188|2025-01-20 00:00:10|2025-01-20 23:59:40|9133.5|0|0.40098|2025-01-22|0.39975|0|0||0||2025-01-21|0.40059|23|0||0||2025-01-20|0.40064|0|0||0|
2025-01-22 00:00:26|SE.D.MMM.CASH.IP|3733|2025-01-21 09:00:00|2025-01-21 23:55:00|14625|2030.7|14.3428|2025-01-22|10000||0||0||2025-01-21|6.27046|14|12.277778|9|-3.612419|11||10000||0||0|
2025-01-22 00:00:27|SA.D.AXP.CASH.IP|2460|2025-01-21 09:00:00|2025-01-21 23:59:10|30999|434.7|24.55922||10000||0||0||2025-01-21|24.04823|14|2.419355|23|-1.097499|10||10000||0||0|
2025-01-22 00:00:28|UA.D.AAPL.CASH.IP|5329|2025-01-21 09:01:00|2025-01-21 23:59:50|22189|5624|10.35195|2025-01-22|0.02103|0|0||-0.009013|0|2025-01-21|0.00753|17|0.228648|14|-0.357686|14||10000||0||0|
2025-01-22 00:00:29|SA.D.BA.CASH.IP|3140|2025-01-21 09:00:00|2025-01-21 23:59:30|17560|1507.3|14.04107||10000||0||0||2025-01-21|9.49742|20|10.322581|9|-0.206695|14||10000||0||0|
2025-01-22 00:00:30|SB.D.CAT.CASH.IP|2573|2025-01-21 09:00:00|2025-01-21 23:57:50|39600|542.8|27.59488||10000||0||0||2025-01-21|23.89119|23|14.386765|9|-0.743046|21||10000||0||0|
2025-01-22 00:00:31|SB.D.CVX.CASH.IP|3381|2025-01-21 09:00:00|2025-01-21 23:58:40|15814|1480.8|8.65568|2025-01-22|0.15808|0|0||-0.006323|0|2025-01-21|4.55228|15|0.89131|9|-0.442478|9||10000||0||0|
2025-01-22 00:00:32|UA.D.CSCO.CASH.IP|2728|2025-01-21 09:00:00|2025-01-21 23:59:30|6077|3793.8|3.4657||10000||0||0||2025-01-21|0.67844|20|0.595632|14|-0.567139|14||10000||0||0|
2025-01-22 00:00:33|SD.D.KO.CASH.IP|3977|2025-01-21 09:00:00|2025-01-21 23:59:30|6237|2639|3.27761||10000||0||0||2025-01-21|0.51856|16|6.271186|9|-0.240231|21||10000||0||0|
2025-01-22 00:00:34|SB.D.DOWWUS.CASH.IP|1676|2025-01-21 14:30:00|2025-01-21 20:59:50|4159|231|17.98478||10000||0||0||2025-01-21|6.34116|14|0.121007|14|-0.096923|14||10000||0||0|
2025-01-22 00:00:34|SH.D.XOM.CASH.IP|3855|2025-01-21 09:00:00|2025-01-21 23:59:20|11115|2482.9|6.84041||10000||0||0||2025-01-21|1.15074|15|0.941051|9|-0.294959|14||10000||0||0|
2025-01-22 00:00:35|SC.D.GS.CASH.IP|3053|2025-01-21 09:00:00|2025-01-21 23:59:50|63299|805.8|30.01148||10000||0||0||2025-01-21|20.30139|14|0.648624|9|-0.942129|14||10000||0||0|
2025-01-22 00:00:35|SC.D.HD.CASH.IP|2449|2025-01-21 09:00:00|2025-01-21 23:58:10|41729|517.1|18.73561||10000||0||0||2025-01-21|16.53813|14|1.371691|9|-0.446602|11||10000||0||0|
2025-01-22 00:00:36|SD.D.IBM.CASH.IP|2835|2025-01-21 09:00:00|2025-01-21 23:56:50|22280|705.1|31.22362||10000||0||0||2025-01-21|29.25858|14|0.936338|10|-0.812065|21||10000||0||0|
2025-01-22 00:00:37|UB.D.INTC.CASH.IP|4739|2025-01-21 09:00:00|2025-01-21 23:59:50|2191|10348.8|7.35374|2025-01-22|0.27379|0|0||0||2025-01-21|1.52514|15|0.499773|14|-0.711111|9||10000||0||0|
2025-01-22 00:00:37|SD.D.JNJ.CASH.IP|3209|2025-01-21 09:00:00|2025-01-21 23:59:30|14864|1672.3|11.98293|2025-01-22|100|0|0||0||2025-01-21|4.79288|20|6.245487|9|-0.553456|21||10000||0||0|
2025-01-22 00:00:38|SD.D.JPM.CASH.IP|3493|2025-01-21 09:00:00|2025-01-21 23:58:00|26199|2013|12.07336|2025-01-22|0.3855|0|0||0||2025-01-21|12.56207|14|0.861104|9|-0.265968|21||10000||0||0|
2025-01-22 00:00:38|SE.D.MCD.CASH.IP|2411|2025-01-21 09:00:00|2025-01-21 23:58:40||679.7|26.69147|2025-01-22|10000||0||0||2025-01-21|22.1335|14|0.627623|14|-0.421158|23||10000||0||0|
2025-01-22 00:00:39|SE.D.MRK.CASH.IP|2896|2025-01-21 09:00:00|2025-01-21 23:59:30|9600|3050.1|6.27373||10000||0||0||2025-01-21|0.14776|11|0.286386|9|-0.343|21||10000||0||0|
2025-01-22 00:00:40|UC.D.MSFT.CASH.IP|4699|2025-01-21 09:00:00|2025-01-21 23:59:50|43349|2469.4|11.07087|2025-01-22|33.38331|0|0.002307|0|0||2025-01-21|1.84344|20|0.685717|22|-0.53397|22||10000||0||0|
2025-01-22 00:00:41|SE.D.NKE.CASH.IP|3487|2025-01-21 09:00:00|2025-01-21 23:59:20|7316|2251.4|6.52544|2025-01-22|0.46467|0|0||0||2025-01-21|4.85517|20|0.450387|14|-0.210704|9||10000||0||0|
2025-01-22 00:00:42|SE.D.PFE.CASH.IP|3595|2025-01-21 09:00:00|2025-01-21 23:59:50|2663|6143.6|1.95548|2025-01-22|0.1127|0|0||-0.037552|0|2025-01-21|0.03764|18|0.456621|9|-0.150263|21||10000||0||0|
2025-01-22 00:00:43|SE.D.PG.CASH.IP|3205|2025-01-21 09:00:00|2025-01-21 23:58:30|16293|1916.7|19.45614|2025-01-22|10000||0||0||2025-01-21|4.74689|20|14.877213|9|-0.439058|21||10000||0||0|
2025-01-22 00:00:43|SH.D.UTX.CASH.IP|2114|2025-01-21 14:30:00|2025-01-21 20:59:50|12571|1051.9|11.70786||10000||0||0||2025-01-21|7.42908|20|0.154988|14|-0.162193|14||10000||0||0|
2025-01-22 00:00:44|SG.D.TRVUS.CASH.IP|1644|2025-01-21 14:30:00|2025-01-21 20:59:50|23905|405.3|30.6281||10000||0||0||2025-01-21|28.81966|20|0.975036|14|-0.257925|14||10000||0||0|
2025-01-22 00:00:45|SH.D.UNH.CASH.IP|2813|2025-01-21 09:00:00|2025-01-21 23:59:50|52210|1049.5|35.22567||10000||0||0||2025-01-21|32.54241|14|56.547692|9|-1.295633|21||10000||0||0|
2025-01-22 00:00:46|SH.D.VZ.CASH.IP|3041|2025-01-21 09:00:00|2025-01-21 23:59:50|3891|4676.8|1.99044|2025-01-22|1.51651|0|0||0||2025-01-21|0.02523|17|2.262562|9|-0.128601|14||10000||0||0|
2025-01-22 00:00:46|SH.D.VUS.CASH.IP|2818|2025-01-21 09:00:00|2025-01-21 23:59:20||1214.5|14.92247|2025-01-22|10000||0||0||2025-01-21|14.66205|20|18.733333|9|-0.503662|21||10000||0||0|
2025-01-22 00:00:47|SH.D.WAG.CASH.IP|2328|2025-01-21 14:30:00|2025-01-21 20:59:50|1135|15754.3|0.68893||10000||0||0||2025-01-21|0.10558|14|0.959024|14|-0.687876|14||10000||0||0|
2025-01-22 00:00:48|SH.D.WMT.CASH.IP|3361|2025-01-21 09:00:00|2025-01-21 23:59:10|9263|3408.3|4.05847|2025-01-22|0.47506|0|0||0||2025-01-21|0.43853|19|7.882353|9|-0.322581|22||10000||0||0|
2025-01-22 00:00:49|UB.D.GOOGUS.CASH.IP|4362|2025-01-21 09:05:00|2025-01-21 23:59:40|19879|2008.6|8.87144|2025-01-22|0.06539|0|0||0||2025-01-21|0.01785|15|0.368508|14|-0.256259|14||10000||0||0|
2025-01-22 00:00:50|UC.D.NFLX.CASH.IP|4313|2025-01-21 09:00:00|2025-01-21 23:59:50|99330|1101.9|15.09666|2025-01-22|0.12263|0|0.001007|0|-0.019128|0|2025-01-21|4.10828|21|4.641152|21|-1.814301|21||10000||0||0|
2025-01-22 00:00:50|UB.D.FB.CASH.IP|4408|2025-01-21 09:01:00|2025-01-21 23:59:50|62100|1202.6|15.27954|2025-01-22|10000||0||0||2025-01-21|11.97612|15|0.398666|22|-0.438943|14||10000||0||0|
2025-01-22 00:00:51|UA.D.AMZN.CASH.IP|4875|2025-01-21 09:00:00|2025-01-21 23:59:40|23082|3523.5|11.09584|2025-01-22|10000||0||0||2025-01-21|0.01342|16|0.24007|14|-0.280523|21||10000||0||0|
2025-01-22 00:00:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:00:52|EC.D.ACCP.CASH.IP|2943|2025-01-20 08:00:10|2025-01-20 16:29:50|4831|28.1|26.96347||10000||0||0||2025-01-21|14.95195|16|0.123737|10|-0.10367|8|2025-01-20|27.12907|15|0.165803|13|-0.083022|8
2025-01-22 00:00:53|SA.D.BABA.CASH.IP|3926|2025-01-21 09:00:00|2025-01-21 23:59:40|8580|2288.5|8.80438|2025-01-22|0.26809|0|0||-0.011655|0|2025-01-21|0.62548|20|0.818311|22|-0.5549|22||10000||0||0|
2025-01-22 00:00:53|SA.D.ACBUS.CASH.IP|528|2025-01-21 14:30:00|2025-01-21 20:59:50|389|1076.8|2.22647||10000||0||0||2025-01-21|0.25885|18|0.516796|20|-0.26178|15||10000||0||0|
2025-01-22 00:00:54|UA.D.CARUS.CASH.IP|1011|2025-01-21 14:30:00|2025-01-21 20:59:50|9028|129.7|42.21786||10000||0||0||2025-01-21|35.84203|20|3.024171|14|-0.919339|14||10000||0||0|
2025-01-22 00:00:55|ED.D.BAS.CASH.IP|4974|2025-01-20 08:00:00|2025-01-20 16:29:50|4551.5|199.8|12.56259||10000||0||0||2025-01-21|7.03617|8|0.111025|8|-0.165508|8|2025-01-20|7.09657|8|0.549697|12|-0.310387|12
2025-01-22 00:00:56|ED.D.BMW.CASH.IP|4021|2025-01-20 08:00:00|2025-01-20 16:29:50|7958|143.2|17.43289||10000||0||0||2025-01-21|11.52834|8|0.281186|8|-0.229533|8|2025-01-20|8.68134|8|0.515597|13|-0.256542|13
2025-01-22 00:00:57|UA.D.BNTXUS.CASH.IP|1465|2025-01-21 09:01:50|2025-01-21 23:56:40||226.7|23.91815||10000||0||0||2025-01-21|1.7094|22|7.448236|9|-4.267693|13||10000||0||0|
2025-01-22 00:00:58|SB.D.CCL.CASH.IP|2306|2025-01-21 14:30:00|2025-01-21 20:59:50|2561|9103.2|0.37496||10000||0||0||2025-01-21|0.03786|16|0.454373|14|-0.263356|14||10000||0||0|
2025-01-22 00:00:58|EJ.D.CSGN.CASH.IP|1|2025-01-21 08:00:00|2025-01-21 08:00:00||15723|0||10000||0||0||2025-01-21|10000||0||0|||10000||0||0|
2025-01-22 00:00:59|ED.D.DCX.CASH.IP|4519|2025-01-20 08:00:10|2025-01-20 16:29:50|5643|251.4|12.19122||10000||0||0||2025-01-21|7.1688|9|0.125606|8|-0.357974|8|2025-01-20|4.30647|14|0.453721|13|-0.267953|13
2025-01-22 00:01:00|ED.D.DHERGY.CASH.IP|2465|2025-01-20 08:00:10|2025-01-20 16:29:50|2910|74.1|27.12392||10000||0||0||2025-01-21|11.89014|16|0.443787|14|-0.828313|16|2025-01-20|14.3539|16|0.276625|8|-0.309172|8
2025-01-22 00:01:01|SB.D.DAL.CASH.IP|2919|2025-01-21 09:00:00|2025-01-21 23:59:50|6910|2050|9.89687|2025-01-22|0.6658|0|0||0||2025-01-21|4.41476|20|1.937984|9|-1.396032|21||10000||0||0|
2025-01-22 00:01:01|ED.D.DBK.CASH.IP|5123|2025-01-20 08:00:10|2025-01-20 16:29:50|1881.8|519.9|12.23574||10000||0||0||2025-01-21|5.94911|16|0.222528|8|-0.200634|8|2025-01-20|5.71861|8|0.213835|13|-0.128383|8
2025-01-22 00:01:02|ED.D.LHAG.CASH.IP|2723|2025-01-20 08:00:20|2025-01-20 16:29:50|590.4|972.2|26.72781||10000||0||0||2025-01-21|12.19912|16|0.270728|9|-0.305914|8|2025-01-20|15.74281|16|0.241379|11|-0.376454|8
2025-01-22 00:01:03|SB.D.D.CASH.IP|2153|2025-01-21 14:30:00|2025-01-21 20:59:50|5590|1360.6|9.59072||10000||0||0||2025-01-21|6.18178|20|0.216959|14|-0.160171|14||10000||0||0|
2025-01-22 00:01:03|EJ.D.DUFNSW.CASH.IP|1292|2025-01-20 08:01:20|2025-01-20 16:19:50|4014|123.4|23.72285||10000||0||0||2025-01-21|13.91508|16|0.202327|9|-0.201715|8|2025-01-20|20.90303|15|0.25355|13|-0.153061|8
2025-01-22 00:01:04|SB.D.EQR.CASH.IP|1241|2025-01-21 14:30:00|2025-01-21 20:59:50|7008|351.6|19.77286||10000||0||0||2025-01-21|15.22309|20|0.200372|14|-0.198413|14||10000||0||0|
2025-01-22 00:01:05|UB.D.EXPE.CASH.IP|1710|2025-01-21 14:30:00|2025-01-21 20:59:50|18137|531.3|26.25735||10000||0||0||2025-01-21|24.4678|14|0.368224|14|-0.369565|15||10000||0||0|
2025-01-22 00:01:06|SC.D.FRT.CASH.IP|1042|2025-01-21 14:30:00|2025-01-21 20:59:50|10630|181.6|24.0251||10000||0||0||2025-01-21|19.73844|20|0.160241|14|-0.188235|14||10000||0||0|
2025-01-22 00:01:07|SC.D.F.CASH.IP|3981|2025-01-21 09:00:00|2025-01-21 23:59:30|1041|11107.2|1.41799|2025-01-22|0.38452|0|0||-0.096061|0|2025-01-21|0.09601|20|0.492126|9|-0.484966|12||10000||0||0|
2025-01-22 00:01:08|SC.D.GMUS.CASH.IP|3081|2025-01-21 09:00:00|2025-01-21 23:56:10|5359|2524.2|8.36513|2025-01-22|100|0|0||0||2025-01-21|0.31206|22|2.224895|9|-0.559738|12||10000||0||0|
2025-01-22 00:01:09|UB.D.GILD.CASH.IP|2300|2025-01-21 09:00:00|2025-01-21 23:38:10|9201|1927.3|7.87588||10000||0||0||2025-01-21|1.10492|22|0.462657|9|-0.689278|9||10000||0||0|
2025-01-22 00:01:09|SC.D.HLTUS.CASH.IP|1729|2025-01-21 14:30:00|2025-01-21 20:59:50|24733|397|36.70489||10000||0||0||2025-01-21|31.97362|20|0.785575|14|-0.257711|14||10000||0||0|
2025-01-22 00:01:10|SD.D.JKSUS.CASH.IP|1042|2025-01-21 14:30:00|2025-01-21 20:59:50|2031|686.5|10.92082||10000||0||0||2025-01-21|4.68947|20|0.436681|14|-0.704887|14||10000||0||0|
2025-01-22 00:01:11|SD.D.JMIAUS.CASH.IP|1010|2025-01-21 14:30:00|2025-01-21 20:59:50|382|1214.6|0.60565||10000||0||0||2025-01-21|0.26443|17|1.066667|14|-0.787402|14||10000||0||0|
2025-01-22 00:01:12|EG.D.KPN.CASH.IP|1575|2025-01-20 08:00:10|2025-01-20 16:29:50|359.3|585.6|33.22418||10000||0||0||2025-01-21|1.20529|16|0.139704|16|-0.05571|9|2025-01-20|25.02516|16|0.112045|13|-0.083659|15
2025-01-22 00:01:12|SD.D.LMT.CASH.IP|1782|2025-01-21 14:30:00|2025-01-21 20:59:50|50598|322.6|14.1182||10000||0||0||2025-01-21|14.65542|20|0.447336|14|-0.179641|14||10000||0||0|
2025-01-22 00:01:14|EC.D.MCA.CASH.IP|5300|2025-01-20 08:00:20|2025-01-20 16:29:50|68340|17.4|9.12832||10000||0||0||2025-01-21|3.56909|16|0.102369|8|-0.11529|8|2025-01-20|2.88193|8|0.380506|13|-0.247597|13
2025-01-22 00:01:14|UC.D.MRNAUS.CASH.IP|3077|2025-01-21 09:01:00|2025-01-21 23:59:30|3670|1952.2|11.25189|2025-01-22|0.4906|0|0||-0.027248|0|2025-01-21|5.83345|20|2.896129|22|-1.113828|22||10000||0||0|
2025-01-22 00:01:15|EJ.D.NESN.CASH.IP|3728|2025-01-20 08:01:20|2025-01-20 16:19:50|7456|369.3|12.61782||10000||0||0||2025-01-21|2.75856|16|0.080928|8|-0.053923|8|2025-01-20|4.02585|11|0.134989|13|-0.080645|8
2025-01-22 00:01:16|SE.D.NIOUS.CASH.IP|3497|2025-01-21 09:01:00|2025-01-21 23:59:20|420|8901|0.50386|2025-01-22|0.47676|0|0.238663|0|0||2025-01-21|0.23782|15|0.239808|19|-0.464037|14||10000||0||0|
2025-01-22 00:01:16|EJ.D.NOV.CASH.IP|4482|2025-01-20 08:01:20|2025-01-20 16:19:50|8960|218|14.64607||10000||0||0||2025-01-21|1.03215|16|0.089566|8|-0.05586|15|2025-01-20|15.63638|16|0.168388|13|-0.123291|13
2025-01-22 00:01:17|KA.D.OCDO.CASH.IP|2024|2025-01-20 08:00:10|2025-01-20 16:29:50|327.7|1133.8|14.17984||10000||0||0||2025-01-21|8.24872|16|0.21645|8|-0.247295|8|2025-01-20|9.83136|16|0.365519|15|-0.186335|8
2025-01-22 00:01:18|UC.D.ORLY.CASH.IP|842|2025-01-21 14:30:00|2025-01-21 20:59:50|124060|89.7|47.66811||10000||0||0||2025-01-21|53.20486|20|0.212176|14|-0.288917|14||10000||0||0|
2025-01-22 00:01:19|SE.D.PLTRUS.CASH.IP|5230|2025-01-21 09:01:00|2025-01-21 23:59:50|7497|4565.5|10.14044|2025-01-22|0.06864|0|0||-0.053376|0|2025-01-21|0.02417|16|0.469354|14|-0.465244|14||10000||0||0|
2025-01-22 00:01:20|UC.D.PYPLVUS.CASH.IP|3076|2025-01-21 09:00:00|2025-01-21 23:59:40|8964|1264.4|11.24291|2025-01-22|0.11152|0|0||-0.011147|0|2025-01-21|2.16805|15|0.381222|9|-0.271415|14||10000||0||0|
2025-01-22 00:01:20|UC.D.PTONUS.CASH.IP|1181|2025-01-21 09:01:00|2025-01-21 23:59:10|844|3239|5.06575||10000||0||0||2025-01-21|0.11932|20|0.475059|14|-0.477327|15||10000||0||0|
2025-01-22 00:01:21|KA.D.RIO.CASH.IP|4474|2025-01-20 08:00:10|2025-01-20 16:29:50|5023|253.5|16.8656||10000||0||0||2025-01-21|12.72295|16|0.158259|9|-0.099522|15|2025-01-20|1.94232|16|0.180252|8|-0.119665|8
2025-01-22 00:01:22|EJ.D.ROG.CASH.IP|3119|2025-01-20 08:01:20|2025-01-20 16:19:50|26940|109.7|18.99332||10000||0||0||2025-01-21|5.87133|16|0.07516|10|-0.149142|14|2025-01-20|20.86302|16|0.11257|13|-0.150094|8
2025-01-22 00:01:23|KA.D.RR.CASH.IP|4840|2025-01-20 08:00:20|2025-01-20 16:29:50|592.6|1293.6|16.68749||10000||0||0||2025-01-21|7.35675|16|0.135364|16|-0.168464|14|2025-01-20|18.86154|8|0.136659|8|-0.135364|13
2025-01-22 00:01:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:01:24|ED.D.SAPG.CASH.IP|4054|2025-01-20 08:00:10|2025-01-20 16:29:50|25595|336.4|9.36383||10000||0||0||2025-01-21|0.92661|16|0.195313|8|-0.078079|13|2025-01-20|10.12034|16|0.176436|13|-0.117486|13
2025-01-22 00:01:25|SG.D.SAP.CASH.IP|1428|2025-01-21 14:30:00|2025-01-21 20:59:50|26903|30.7|25.32017||10000||0||0||2025-01-21|1.79223|15|0.138649|16|-0.135034|14||10000||0||0|
2025-01-22 00:01:26|ED.D.SIEGn.CASH.IP|3989|2025-01-20 08:00:00|2025-01-20 16:29:50|20200|296.7|15.11272||10000||0||0||2025-01-21|4.25354|16|0.248447|8|-0.074386|8|2025-01-20|11.68045|14|0.696691|8|-0.197922|8
2025-01-22 00:01:27|EC.D.GLEFP.CASH.IP|4504|2025-01-20 08:00:10|2025-01-20 16:29:50|2931.5|127.1|17.57965||10000||0||0||2025-01-21|9.80383|16|0.119536|8|-0.136565|8|2025-01-20|10.77424|8|0.188163|13|-0.120961|8
2025-01-22 00:01:28|UD.D.TSLA.CASH.IP|5391|2025-01-21 09:00:00|2025-01-21 23:59:50|42164|6825.3|8.52465|2025-01-22|20.04221|0|0.007113|0|0||2025-01-21|0.02786|20|13.332461|9|-0.767391|14||10000||0||0|
2025-01-22 00:01:29|EC.D.FP.CASH.IP|4998|2025-01-20 08:00:20|2025-01-20 16:29:50|5707|260.8|10.89875||10000||0||0||2025-01-21|3.60121|16|0.157922|8|-0.123109|14|2025-01-20|9.62151|13|0.121465|13|-0.06965|9
2025-01-22 00:01:30|SH.D.UBERUS.CASH.IP|3508|2025-01-21 09:00:00|2025-01-21 23:59:10|6760|3797.7|7.31403|2025-01-22|0.20713|0|0||0||2025-01-21|2.67708|20|0.950119|9|-0.294985|10||10000||0||0|
2025-01-22 00:01:30|EG.D.ULNA.CASH.IP|1|2025-01-21 08:00:00|2025-01-21 08:00:00||65|0||10000||0||0||2025-01-21|10000||0||0|||10000||0||0|
2025-01-22 00:01:31|KA.D.ULVR.CASH.IP|4087|2025-01-20 08:00:00|2025-01-20 16:29:50|4600|475.3|23.20589||10000||0||0||2025-01-21|4.83656|16|0.108366|8|-0.065076|8|2025-01-20|10.54748|16|0.108743|13|-0.109337|8
2025-01-22 00:01:31|SH.D.UPS.CASH.IP|2148|2025-01-21 14:30:00|2025-01-21 20:59:50|13286|1413.1|15.71692||10000||0||0||2025-01-21|11.17419|15|0.214592|14|-0.137889|14||10000||0||0|
2025-01-22 00:01:32|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:01:33|SB.D.DIS.CASH.IP|3708|2025-01-21 09:00:00|2025-01-21 23:59:50|10940|1183.4|11.35732|2025-01-22|10000||0||0||2025-01-21|11.13352|16|0.848656|9|-0.309823|21||10000||0||0|
2025-01-22 00:01:34|SH.D.WFC.CASH.IP|2591|2025-01-21 09:00:00|2025-01-21 23:37:50|7771|3685|5.42136|2025-01-22|0.24452|0|0||0||2025-01-21|1.19195|15|6.03401|9|-0.770713|21||10000||0||0|
2025-01-22 00:01:35|UD.D.WYNN.CASH.IP|1750|2025-01-21 14:30:00|2025-01-21 20:59:50|8626|783.8|10.66778||10000||0||0||2025-01-21|10.29038|20|0.352526|14|-0.266173|14||10000||0||0|
2025-01-22 00:01:35|UD.D.ZMUS.CASH.IP|1683|2025-01-21 09:01:00|2025-01-21 23:38:30||669.5|12.88816||10000||0||0||2025-01-21|0.74454|23|1.001284|21|-0.407643|9||10000||0||0|
2025-01-22 00:01:36|EJ.D.ZURZ.CASH.IP|2513|2025-01-20 08:01:20|2025-01-20 16:19:50|53170|71.7|15.21422||10000||0||0||2025-01-21|4.57176|16|0.094003|16|-0.09395|16|2025-01-20|9.12521|16|0.075472|15|-0.112867|14
2025-01-22 00:01:37|CS.D.XRPUSD.CFD.IP|17290|2025-01-20 00:00:00|2025-01-20 23:59:50|309.3|29.2|0.59881|2025-01-22|0.59419|0|0.041079|0|-0.05058|0|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-20|0.56838|15|0.888406|17|-1.610514|17
2025-01-22 00:01:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-22|0.59419|0|0.041079|0|-0.05058|0|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-20|0.56838|15|0.888406|17|-1.610514|17
2025-01-22 00:01:40|CS.D.BCHUSD.CFD.IP|17212|2025-01-20 00:00:00|2025-01-20 23:59:50|428.94|11|0.61761|2025-01-22|0.60668|0|0.053907|0|-0.03146|0|2025-01-21|0.59864|20|0.405794|1|-0.297061|14|2025-01-20|0.58246|7|1.924363|7|-0.836934|17
2025-01-22 00:01:41|IR.D.FLG.FWM2.IP|5889|2025-01-20 08:00:00|2025-01-20 17:59:50|9158|34.8|0.01401||10000||0||0||2025-01-21|0.02168|16|0.049105|8|-0.076323|8|2025-01-20|0.02183|16|0.076784|13|-0.065534|17
2025-01-22 00:01:42|IR.D.ULTRA100.FWM.IP|6763|2025-01-20 00:00:20|2025-01-20 23:59:40|11862.1|23.2|0.01623|2025-01-22|0.03374|0|0.013499|0|0||2025-01-21|0.03359|3|0.053251|0|-0.079161|0|2025-01-20|0.03376|23|0.106671|13|-0.080152|13
2025-01-22 00:01:42|IR.D.BOND100.FWM.IP|6424|2025-01-20 00:00:10|2025-01-20 23:59:50|11366.8|32.9|0.01278|2025-01-22|0.03524|0|0||0||2025-01-21|0.0351|3|0.054567|15|-0.055493|0|2025-01-20|0.03523|23|0.055956|13|-0.05594|13
2025-01-22 00:01:43|IR.D.10YEAR100.FWM.IP|8748|2025-01-20 00:00:10|2025-01-20 23:59:50||117.5|0.00833|2025-01-22|0.03681|0|0.013805|0|0||2025-01-21|0.03669|3|0.028501|0|-0.043155|0|2025-01-20|0.03675|23|0.043404|13|-0.057076|17
2025-01-22 00:01:44|IR.D.05YEAR100.FWM.IP|7512|2025-01-20 00:00:40|2025-01-20 23:59:50|10640.8|76.5|0.00669|2025-01-22|0.01883|0|0||0||2025-01-21|0.01879|2|0.018806|1|-0.029138|0|2025-01-20|0.0188|23|0.030184|13|-0.043306|17
2025-01-22 00:01:44|CO.D.LH.FWM1.IP|1390|2025-01-21 14:30:00|2025-01-21 19:04:50|8113|7|0.15702||10000||0||0||2025-01-21|0.18302|14|0.220318|14|-0.158653|14||10000||0||0|
2025-01-22 00:01:45|IR.D.FOAT.FWM1.IP|7488|2025-01-20 00:15:00|2025-01-20 19:53:40||41.6|10.28922||10000||0||0||2025-01-21|3.19784|15|0.02446|15|-0.02451|13|2025-01-20|0.04087|19|0.040957|13|-0.032755|13
2025-01-22 00:01:46|IR.D.FBTP.FWM1.IP|6129|2025-01-20 07:01:00|2025-01-20 17:59:50|11917|47.3|4.901||10000||0||0||2025-01-21|3.77908|14|0.025117|15|-0.025145|10|2025-01-20|3.1522|14|0.058923|13|-0.050369|8
2025-01-22 00:01:46|IR.D.FGBM.FWM1.IP|6686|2025-01-20 00:15:00|2025-01-20 20:59:50|11697|111.5|4.23949||10000||0||0||2025-01-21|1.2019|15|0.008555|11|-0.017082|7|2025-01-20|0.02564|15|0.008555|10|-0.008555|12
2025-01-22 00:01:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:01:48|IR.D.FGBL.FWM1.IP|9745|2025-01-20 00:15:00|2025-01-20 20:59:50|13173|106.8|3.89853||10000||0||0||2025-01-21|0.68496|10|0.022727|15|-0.037885|0|2025-01-20|0.02277|19|0.038017|13|-0.030407|13
2025-01-22 00:01:54|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:01:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:01:56|SE.D.PANWUS.CASH.IP|2544|2025-01-21 09:01:00|2025-01-21 23:58:50|18307|841.2|12.78362|2025-01-22|10000||0||0||2025-01-21|9.88403|14|0.317079|14|-0.536|14||10000||0||0|
2025-01-22 00:01:56|UA.D.ABNBUS.CASH.IP|1973|2025-01-21 09:01:00|2025-01-21 23:59:00||889.6|17.00826|2025-01-22|10000||0||0||2025-01-21|12.5611|16|0.386847|9|-0.325636|14||10000||0||0|
2025-01-22 00:01:57|UA.D.BIDU.CASH.IP|1673|2025-01-21 09:00:00|2025-01-21 23:59:40|8348|726.7|14.62671||10000||0||0||2025-01-21|11.07141|17|0.359324|22|-0.513801|22||10000||0||0|
2025-01-22 00:01:58|UC.D.NVDA.CASH.IP|5402|2025-01-21 09:00:00|2025-01-21 23:59:50|14282|17240.4|7.62222|2025-01-22|0.02217|0|0.021007|0|-0.021001|0|2025-01-21|0.00856|20|0.288268|14|-0.37351|14||10000||0||0|
2025-01-22 00:01:59|EZ.D.ROBINGREY.Month2.IP|3522|2025-01-21 09:00:00|2025-01-21 23:58:20|41.99|0|0|2025-01-22|0|0|0||0||2025-01-21|0|9|1.573088|13|-0.455526|14||10000||0||0|
2025-01-22 00:01:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:00|UD.D.SPWR.CASH.IP|1|2025-01-21 14:30:00|2025-01-21 14:30:00||1000|0||10000||0||0||2025-01-21|10000||0||0|||10000||0||0|
2025-01-22 00:02:00|SE.D.NETUS.CASH.IP|1843|2025-01-21 14:30:00|2025-01-21 20:59:50|11979|729.3|18.61128||10000||0||0||2025-01-21|13.93073|20|0.285139|14|-0.519873|14||10000||0||0|
2025-01-22 00:02:01|UD.D.ZNGA.CASH.IP|1|2025-01-21 14:30:00|2025-01-21 14:30:00||90139229|0||10000||0||0||2025-01-21|10000||0||0|||10000||0||0|
2025-01-22 00:02:02|SI.D.ARKKUS.CASH.IP|2256|2025-01-21 14:30:00|2025-01-21 20:59:50|6149|556.4|2.90481||10000||0||0||2025-01-21|0.02761|15|0.183609|15|-0.248221|14||10000||0||0|
2025-01-22 00:02:02|SI.D.ARKGUS.CASH.IP|1997|2025-01-21 14:30:00|2025-01-21 20:59:50|2595|320.2|7.26583||10000||0||0||2025-01-21|2.07691|15|0.321673|14|-0.235664|14||10000||0||0|
2025-01-22 00:02:03|SI.D.ARKQUS.CASH.IP|2319|2025-01-21 14:30:00|2025-01-21 20:59:50|8431|5.7|1.35911||10000||0||0||2025-01-21|0.08457|15|0.218288|14|-0.205687|14||10000||0||0|
2025-01-22 00:02:04|SI.D.ARKFUS.CASH.IP|1749|2025-01-21 14:30:00|2025-01-21 20:59:50|4045|14|21.03864||10000||0||0||2025-01-21|3.51419|14|0.57702|14|-0.150716|14||10000||0||0|
2025-01-22 00:02:04|SI.D.ARKWUS.CASH.IP|1660|2025-01-21 14:30:00|2025-01-21 20:59:50|11770|12|33.69757||10000||0||0||2025-01-21|20.03557|14|0.25545|20|-0.246305|20||10000||0||0|
2025-01-22 00:02:05|SI.D.PRNTUS.CASH.IP|285|2025-01-21 14:30:00|2025-01-21 20:59:50||0.4|38.41649||10000||0||0||2025-01-21|27.31439|20|1.35895|20|-1.2939|20||10000||0||0|
2025-01-22 00:02:06|SI.D.IZRLUS.CASH.IP|167|2025-01-21 14:30:00|2025-01-21 20:59:40|2394|1.6|49.90163||10000||0||0||2025-01-21|2.11605|20|0.587248|14|-0.459098|14||10000||0||0|
2025-01-22 00:02:07|UA.D.CANUS.CASH.IP|2150|2025-01-21 14:30:00|2025-01-21 20:59:50|213|19713.5|0.15295||10000||0||0||2025-01-21|0.46194|14|1.801802|14|-2.531646|14||10000||0||0|
2025-01-22 00:02:07|UC.D.RIOTUS.CASH.IP|3319|2025-01-21 09:01:00|2025-01-21 23:59:20|1278|6431.3|6.72131|2025-01-22|0.78217|0|0||-0.078186|0|2025-01-21|0.0781|16|0.851668|14|-0.923077|14||10000||0||0|
2025-01-22 00:02:08|KN.D.HIVECN.CASH.IP|1691|2025-01-20 14:30:00|2025-01-20 20:59:50||433.9|34.7745||10000||0||0||2025-01-21|26.04665|20|0.451467|15|-0.45045|15|2025-01-20|41.94914|14|0.647948|18|-0.638298|17
2025-01-22 00:02:09|SI.D.IWNUS.CASH.IP|2151|2025-01-21 14:30:00|2025-01-21 20:59:50|16920|28.3|18.73164||10000||0||0||2025-01-21|14.9274|16|0.184315|14|-0.130641|14||10000||0||0|
2025-01-22 00:02:09|SI.D.IWO.CASH.IP|2117|2025-01-21 14:30:00|2025-01-21 20:59:50|30157|130.9|9.69105||10000||0||0||2025-01-21|2.47351|14|0.097548|14|-0.154783|15||10000||0||0|
2025-01-22 00:02:10|SI.D.IWDUS.CASH.IP|2312|2025-01-21 14:30:00|2025-01-21 20:59:50|19375|1930.6|2.81896||10000||0||0||2025-01-21|0.00591|16|0.098794|14|-0.072441|14||10000||0||0|
2025-01-22 00:02:11|SI.D.IWFUS.CASH.IP|2340|2025-01-21 14:30:00|2025-01-21 20:59:50|40971|28.5|1.30426||10000||0||0||2025-01-21|0.03354|15|0.105747|14|-0.18139|14||10000||0||0|
2025-01-22 00:02:11|KA.D.IWVLLN.CASH.IP|1560|2025-01-20 08:00:00|2025-01-20 16:29:50|4389|39.4|42.9074||10000||0||0||2025-01-21|21.058|16|0.045756|8|-0.045372|16|2025-01-20|26.1026|13|0.81056|12|-0.068571|13
2025-01-22 00:02:12|CS.D.LTCUSD.CFE.IP|17209|2025-01-20 00:00:00|2025-01-20 23:59:50|118.15|16.6|0.67564|2025-01-22|0.67537|0|0.025338|0|-0.134794|0|2025-01-21|0.65422|12|0.540729|4|-0.695773|2|2025-01-20|0.6519|7|1.390998|7|-0.874567|7
2025-01-22 00:02:13|IR.D.JGB.FWM3.IP|2162|2025-01-20 00:00:00|2025-01-20 23:59:40|14112|0.6|0.11928|2025-01-22|0.02833|0|0||0||2025-01-21|0.02833|0|0.01417|1|-0.028333|0|2025-01-20|0.02834|23|0.014183|13|-0.014178|8
2025-01-22 00:02:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:19|OP.D.SPX5.4000P.IP|9142|2025-01-20 01:18:10|2025-01-20 19:32:50|12.11|0|18.02346|2025-01-22|19.11133|0|0||0||2025-01-21|13.0362|8|2.854671|3|-1.822917|16|2025-01-20|13.03089|18|1.492537|15|-2.592302|13
2025-01-22 00:02:20|OP.D.SPX2.4000P.IP|10952|2025-01-20 01:18:10|2025-01-20 19:34:10|21.34|0|17.41494|2025-01-22|12.75342|0|0.101678|0|0||2025-01-21|13.01236|15|2.705268|9|-1.91768|14|2025-01-20|14.51625|13|9.006066|12|-4.155955|12
2025-01-22 00:02:21|OP.D.SPX3.4000P.IP|3902|2025-01-20 01:18:10|2025-01-20 19:32:50|1.96|0|78.41205|2025-01-22|146.34146|0|0||0||2025-01-21|71.16345|5|6.122449|9|-4.210526|14|2025-01-20|65.32272|8|2.45098|14|-8.144796|15
2025-01-22 00:02:22|OP.D.SPX5.4250P.IP|10560|2025-01-20 01:18:10|2025-01-20 19:32:50|14.19|0|19.21193|2025-01-22|16.22061|0|0.162338|0|0||2025-01-21|13.75738|15|2.898551|3|-1.964912|14|2025-01-20|12.76176|19|1.093643|13|-2.087542|13
2025-01-22 00:02:23|OP.D.SPX2.4250P.IP|11062|2025-01-20 01:18:10|2025-01-20 19:32:50|26.49|0|11.90282|2025-01-22|34.58279|0|0.083857|0|-0.041894|0|2025-01-21|10.96049|7|2.00986|9|-1.711677|14|2025-01-20|10.72537|13|9.690645|12|-4.316791|12
2025-01-22 00:02:24|OP.D.SPX3.4250P.IP|5536|2025-01-20 01:18:10|2025-01-20 19:32:50|2.94|0|50.19849|2025-01-22|90.27136|0|0||0||2025-01-21|47.40903|6|3.345725|14|-5.614035|14|2025-01-20|44.14835|8|8.116883|13|-7.598784|15
2025-01-22 00:02:25|OP.D.SPX5.4500P.IP|11068|2025-01-20 01:18:10|2025-01-20 19:32:50|18.78|0|13.35563|2025-01-22|12.75364|0|0.061312|0|0||2025-01-21|12.13547|6|2.665941|14|-1.913876|14|2025-01-20|11.56815|2|1.476793|15|-2.970297|13
2025-01-22 00:02:26|OP.D.SPX2.4500P.IP|11364|2025-01-20 01:18:10|2025-01-20 19:32:50|36.03|0|8.57436|2025-01-22|9.85449|0|0.092421|0|-0.06152|0|2025-01-21|8.05501|7|1.865776|9|-1.621017|14|2025-01-20|7.89047|13|6.53929|12|-4.019211|12
2025-01-22 00:02:27|OP.D.SPX3.4500P.IP|7094|2025-01-20 01:18:10|2025-01-20 19:32:50|4.22|0|36.95832|2025-01-22|60.33535|0|0||-0.334448|0|2025-01-21|32.87601|6|4.324324|16|-5.339806|14|2025-01-20|30.86546|8|7.709751|13|-6.823028|15
2025-01-22 00:02:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:29|OP.D.SPX4.4250P.IP|6678|2025-01-20 08:48:10|2025-01-20 19:32:50|6.43|0|26.78791|2025-01-22|35.46302|0|0.197239|0|-0.19685|0|2025-01-21|22.00824|6|3.098107|16|-5.783866|8|2025-01-20|21.03879|8|2.731411|14|-5.339105|15
2025-01-22 00:02:29|IR.D.02YEAR100.FWM.IP|6022|2025-01-20 00:00:40|2025-01-20 23:59:20||75.5|0.00637|2025-01-22|0.01947|0|0.003894|0|0||2025-01-21|0.01945|0|0.00779|17|-0.0107|0|2025-01-20|0.01946|14|0.019477|13|-0.015572|17
2025-01-22 00:02:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:32|UB.D.HOODUS.CASH.IP|4102|2025-01-21 09:01:00|2025-01-21 23:59:50|5014|3472.4|8.23372|2025-01-22|0.68038|0|0.019948|0|-0.019944|0|2025-01-21|0.03377|15|0.62274|14|-0.721009|14||10000||0||0|
2025-01-22 00:02:33|CS.D.EOSUSD.CFD.IP|17008|2025-01-20 00:00:00|2025-01-20 23:59:50|82.03|10|0.72272|2025-01-22|0.71026|0|0.118638|0|-0.106648|0|2025-01-21|0.70023|18|0.291651|14|-0.351847|2|2025-01-20|0.68594|8|0.700906|17|-0.675676|0
2025-01-22 00:02:34|CS.D.ADAUSD.CFE.IP|17007|2025-01-20 00:00:00|2025-01-20 23:59:50|100.54|12.8|0.69276|2025-01-22|0.69798|0|0.079673|0|-0.039916|0|2025-01-21|0.68876|18|0.398114|9|-0.404019|10|2025-01-20|0.64345|8|0.790123|17|-0.711744|17
2025-01-22 00:02:36|CS.D.XLMUSD.CFD.IP|16814|2025-01-20 00:00:00|2025-01-20 23:59:50|44.59|8.9|0.62778|2025-01-22|0.63575|0|0.159308|0|-0.068182|0|2025-01-21|0.62089|18|0.387067|1|-0.319781|2|2025-01-20|0.59262|8|0.73165|0|-0.73193|17
2025-01-22 00:02:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:38|IX.D.HSTECH.IFU.IP|12920|2025-01-20 00:00:00|2025-01-20 23:59:50|4692.4|19.9|3.2162|2025-01-22|0.19344|0|0.002149|0|-0.006448|0|2025-01-21|0.0851|7|0.256525|3|-0.247211|1|2025-01-20|0.08643|5|0.568132|13|-0.276926|17
2025-01-22 00:02:39|IX.D.TOPIX.IFU.IP|9911|2025-01-20 00:00:00|2025-01-20 23:59:50|2728.1|7.3|0.03683|2025-01-22|0.02924|0|0.128097|0|-0.047501|0|2025-01-21|0.02944|0|0.099933|0|-0.155297|0|2025-01-20|0.02944|1|0.222091|13|-0.0918|23
2025-01-22 00:02:41|CS.D.UNIUSD.CFE.IP|17106|2025-01-20 00:00:00|2025-01-20 23:59:50|1345.46|18.9|0.83517|2025-01-22|0.83952|0|0.096751|0|-0.111532|0|2025-01-21|0.82248|18|0.585641|4|-0.513859|11|2025-01-20|0.78688|8|2.019548|7|-1.293228|7
2025-01-22 00:02:42|CS.D.LNKUSD.CFE.IP|17296|2025-01-20 00:00:00|2025-01-20 23:59:50|2500.2|32.2|0.58685|2025-01-22|0.55399|0|0.195655|0|-0.083963|0|2025-01-21|0.55467|18|0.58063|10|-0.908786|23|2025-01-20|0.56117|8|2.786184|13|-1.525601|13
2025-01-22 00:02:44|CS.D.DOTUSD.CFE.IP|17097|2025-01-20 00:00:00|2025-01-20 23:59:50|635.92|21.6|0.60435|2025-01-22|0.58936|0|0.089252|0|-0.133073|0|2025-01-21|0.57495|18|0.411757|1|-0.32474|14|2025-01-20|0.57353|8|3.884255|7|-2.975827|7
2025-01-22 00:02:45|CS.D.DOGUSD.CFE.IP|16206|2025-01-20 00:00:00|2025-01-20 23:59:50|35.34|7|0.6326|2025-01-22|0.61989|0|0.134989|0|-0.080972|0|2025-01-21|0.59951|12|1.363636|11|-1.283422|11|2025-01-20|0.60699|8|1.123295|17|-0.914554|17
2025-01-22 00:02:46|CO.D.CFI.FWM1.IP|6493|2025-01-20 07:00:00|2025-01-20 16:59:40|7999|4.7|0.0711||10000||0||0||2025-01-21|0.07502|16|0.137483|16|-0.319468|12|2025-01-20|0.07507|16|0.236996|12|-0.251319|13
2025-01-22 00:02:47|OP.D.SPX3.4750C.IP|11872|2025-01-20 01:18:10|2025-01-20 19:34:10|1305.46|0|0.17456|2025-01-22|0.17894|0|0.017902|0|-0.036527|0|2025-01-21|0.16572|18|0.397229|1|-0.573179|14|2025-01-20|0.16794|14|1.075015|13|-0.415239|13
2025-01-22 00:02:48|OP.D.SPX3.5000C.IP|11883|2025-01-20 01:18:10|2025-01-20 19:34:10|1059.81|0|0.21527|2025-01-22|0.21919|0|0.021931|0|-0.043829|0|2025-01-21|0.20342|18|0.485709|1|-0.697786|14|2025-01-20|0.20668|14|1.314455|13|-0.506806|13
2025-01-22 00:02:49|OP.D.SPX3.4750P.IP|8596|2025-01-20 01:18:10|2025-01-20 19:32:50|5.96|0|28.10486|2025-01-22|41.79248|0|0.232558|0|0||2025-01-21|23.16911|6|5.472637|9|-5.128205|14|2025-01-20|21.93172|10|7.407407|13|-6.515152|15
2025-01-22 00:02:50|OP.D.SPX3.5000P.IP|10257|2025-01-20 01:18:10|2025-01-20 19:32:50|8.43|0|19.62444|2025-01-22|29.18291|0|0.162338|0|0||2025-01-21|16.25303|6|5.484247|9|-5.035971|14|2025-01-20|15.47845|10|7.411631|13|-6.31016|15
2025-01-22 00:02:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:52|OP.D.SPX5.5000C.IP|11890|2025-01-20 01:18:10|2025-01-20 19:34:10|1132.87|0|0.21945|2025-01-22|0.22322|0|0.019756|0|-0.038627|0|2025-01-21|0.20829|18|0.424161|1|-0.612145|14|2025-01-20|0.21104|14|1.147785|13|-0.443203|13
2025-01-22 00:02:53|OP.D.SPX5.4750P.IP|11347|2025-01-20 01:18:10|2025-01-20 19:32:50|26.4|0|9.33684|2025-01-22|11.44715|0|0.088106|0|-0.044014|0|2025-01-21|8.62237|6|2.626497|14|-1.963746|14|2025-01-20|8.23862|2|1.34781|15|-3.02391|13
2025-01-22 00:02:54|OP.D.SPX5.5000P.IP|11769|2025-01-20 01:18:10|2025-01-20 19:32:50|37.03|0|6.6449|2025-01-22|8.12466|0|0.125078|0|-0.03125|0|2025-01-21|6.14357|6|2.499313|14|-1.883746|14|2025-01-20|5.88121|2|1.225686|15|-3.078849|13
2025-01-22 00:02:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:02:56|OP.D.SPX2.5000C.IP|11883|2025-01-20 01:18:10|2025-01-20 19:34:10|1201.33|0|0.25825|2025-01-22|0.25949|0|0.017848|0|-0.035673|0|2025-01-21|0.24568|18|0.382169|1|-0.553379|14|2025-01-20|0.24872|14|1.031438|13|-0.39899|13
2025-01-22 00:02:58|OP.D.SPX2.4750P.IP|11755|2025-01-20 01:18:10|2025-01-20 19:32:50|48.46|0|6.35747|2025-01-22|7.3056|0|0.091366|0|-0.045641|0|2025-01-21|5.98605|7|1.758378|9|-1.51641|14|2025-01-20|5.86928|13|4.559873|12|-3.868765|12
2025-01-22 00:02:59|OP.D.SPX2.5000P.IP|11799|2025-01-20 01:18:10|2025-01-20 19:32:50|64.81|0|4.7414|2025-01-22|5.44916|0|0.085179|0|-0.051064|0|2025-01-21|4.47362|6|1.638331|9|-1.42835|14|2025-01-20|4.376|12|2.808411|12|-3.633243|12
2025-01-22 00:02:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-21|3.77908|14|0.025117|15|-0.025145|10|2025-01-20|3.1522|14|0.058923|13|-0.050369|8
2025-01-22 00:03:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 00:03:00|IX.D.OMX20.IFM.IP|3587|2025-01-20 08:01:20|2025-01-20 15:19:50|1368.05|0.7|0.03612||10000||0||0||2025-01-21|0.03671|8|0.062786|14|-0.055082|8|2025-01-20|0.03653|9|0.047535|15|-0.058445|12
2025-01-22 00:03:02|IX.D.SUNNAS.IFE.IP|16044|2025-01-20 00:00:00|2025-01-20 23:59:50|21573.6|0|0.07444|2025-01-22|0.07387|0|0.007388|0|-0.009695|0|2025-01-21|0.07393|23|0.126761|1|-0.449478|1|2025-01-20|0.07419|21|0.308318|13|-0.19229|23
2025-01-22 00:03:03|IX.D.SUNDOW.IFE.IP|15209|2025-01-20 00:00:00|2025-01-20 23:59:50|43735.4|0|0.04582|2025-01-22|0.04542|0|0.005678|0|-0.006813|0|2025-01-21|0.04541|22|0.096449|1|-0.124137|0|2025-01-20|0.04576|14|0.226707|13|-0.125205|13
2025-01-22 00:03:04|IX.D.SUNFUN.IFE.IP|12241|2025-01-20 00:00:00|2025-01-20 23:59:50|8522.5|0|0.09387|2025-01-22|0.09342|0|0.015184|0|-0.004671|0|2025-01-21|0.0934|22|0.14262|1|-0.127134|0|2025-01-20|0.09375|14|0.085774|13|-0.089187|23
2025-01-22 00:03:05|IX.D.SUNDAX.IFMM.IP|13291|2025-01-20 00:00:00|2025-01-20 23:59:50|21023.7|0|0.07151|2025-01-22|0.07094|0|0.005202|0|-0.00993|0|2025-01-21|0.07095|22|0.119487|1|-0.071837|1|2025-01-20|0.07136|14|0.14114|17|-0.148157|17
2025-01-22 00:03:06|CS.D.AVXUSD.CFD.IP|16216|2025-01-20 00:00:00|2025-01-20 23:59:50|35.88|5.4|0.6336|2025-01-22|0.62423|0|0.027159|0|-0.054304|0|2025-01-21|0.61844|18|0.465244|13|-0.544959|13|2025-01-20|0.59372|8|2.916896|21|-1.525763|7
2025-01-22 00:03:07|UC.D.MSTR.CASH.IP|5118|2025-01-21 09:01:00|2025-01-21 23:59:50|38829|2302.4|11.12589|2025-01-22|0.16005|0|0.030882|0|-0.179856|0|2025-01-21|0.39863|15|0.972914|20|-1.004601|14||10000||0||0|
2025-01-22 00:03:09|CS.D.SOLUSD.CFD.IP|17102|2025-01-20 00:00:00|2025-01-20 23:59:50|241.16|22|0.65164|2025-01-22|0.6428|0|0.096455|0|-0.228402|0|2025-01-21|0.6297|19|0.588008|2|-0.544854|2|2025-01-20|0.60125|9|1.01242|1|-0.892004|17
2025-01-22 00:03:09|IX.D.AIIDX.IFD.IP|2314|2025-01-21 14:33:00|2025-01-21 20:59:50|2270.48|0|0.1333||10000||0||0||2025-01-21|0.13214|18|0.180617|14|-0.17537|14||10000||0||0|
2025-01-22 00:03:10|CS.D.XRPUSD.CFD.IP|10|2025-01-22 00:01:40|2025-01-22 00:03:10|316.57|23.5|0.59423|2025-01-22|0.59421|0|0.075875|0|-0.063201|0|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-20|0.56838|15|0.888406|17|-1.610514|17
2025-01-22 22:46:12|IX.D.SPTRD.IFE.IP|7192|2025-01-21 23:58:30|2025-01-21 23:59:50|6060.34|158.5|0.00889|2025-01-22|0.0082|17|0.032909|14|-0.063576|15|2025-01-21|0.00827|18|0.118641|1|-0.182113|1|2025-01-20|0.0083|15|0.248341|13|-0.16971|23
2025-01-22 22:46:13|IX.D.RUSSELL.IEN.IP|6923|2025-01-21 23:58:30|2025-01-21 23:59:50|2316.6|18.9|0.01265|2025-01-22|0.01291|9|0.09952|14|-0.090717|15|2025-01-21|0.01295|18|0.231846|1|-0.75791|1|2025-01-20|0.01302|15|0.391622|13|-0.22798|13
2025-01-22 22:46:17|IX.D.DOW.IFE.IP|7315|2025-01-21 23:58:20|2025-01-21 23:59:50|44035.5|10.5|0.00821|2025-01-22|0.00543|20|0.049912|14|-0.044172|15|2025-01-21|0.00546|17|0.118244|1|-0.128718|0|2025-01-20|0.0055|15|0.226664|13|-0.129766|13
2025-01-22 22:46:21|IX.D.FANG.IFM.IP|8088|2025-01-21 23:58:30|2025-01-21 23:59:50|13636.8|0|0.02453|2025-01-22|0.013|17|0.107206|14|-0.181909|9|2025-01-21|0.01339|18|0.62796|21|-0.427276|1|2025-01-20|0.03744|23|1.357047|9|-0.18632|23
2025-01-22 22:46:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:46:22|IX.D.ASX.IFD.IP|5066|2025-01-21 23:58:30|2025-01-21 23:59:50|8454|4.7|0.02502|2025-01-22|0.01182|0|0.065445|20|-0.035672|20|2025-01-21|0.01185|0|0.059645|1|-0.154038|22|2025-01-20|0.01193|23|0.209618|13|-0.119553|13
2025-01-22 22:46:23|TM.D.BOVESPA.IFM.IP|3193|2025-01-22 12:01:00|2025-01-22 20:54:50|122355|0|2.56292|2025-01-22|0.08127|12|0.06307|12|-0.075176|12|2025-01-21|0.08206|12|0.069371|18|-0.065634|12|2025-01-20|0.08231|12|0.2107|13|-0.12286|17
2025-01-22 22:46:24|IX.D.CAC.IFM.IP|5306|2025-01-21 23:58:40|2025-01-21 23:59:50|7792.1|9.3|0.02066|2025-01-22|0.01273|12|0.12221|8|-0.077063|8|2025-01-21|0.01288|15|0.165262|0|-0.113006|1|2025-01-20|0.01289|14|0.213966|13|-0.237462|17
2025-01-22 22:46:25|IX.D.XINHUA.IFM.IP|6446|2025-01-21 23:58:40|2025-01-21 23:59:50|12964|86.1|4.06478|2025-01-22|0.07743|1|0.151464|1|-0.223257|1|2025-01-21|0.07659|4|0.151473|0|-0.198845|1|2025-01-20|0.07613|20|0.223266|13|-0.171848|1
2025-01-22 22:46:26|IX.D.HSCHIN.IFU.IP|6309|2025-01-21 23:58:40|2025-01-21 23:59:50|7283.5|35.1|0.11923|2025-01-22|0.08279|10|0.570221|9|-0.145587|14|2025-01-21|0.08185|7|0.205299|3|-0.140984|23|2025-01-20|0.08126|15|0.387495|13|-0.226901|13
2025-01-22 22:46:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:46:29|IX.D.EMGMKT.IFE.IP|5053|2025-01-22 00:00:10|2025-01-22 21:59:50||14.2|0.0941|2025-01-22|0.04608|18|0.037178|7|-0.1383|1|2025-01-21|0.04614|18|0.110834|1|-0.332195|5|2025-01-20|0.04586|15|0.354345|13|-0.266593|17
2025-01-22 22:46:30|IX.D.STXE.IFM.IP|5295|2025-01-21 23:58:40|2025-01-21 23:59:50|5182.3|110.6|0.01435|2025-01-22|0.02873|12|0.096561|8|-0.057669|15|2025-01-21|0.02897|20|0.168279|0|-0.116784|1|2025-01-20|0.02897|14|0.27235|13|-0.281802|17
2025-01-22 22:46:32|IX.D.FTSE.CFD.IP|6117|2025-01-21 23:58:40|2025-01-21 23:59:50|8563.5|11.2|0.02079|2025-01-22|0.01166|9|0.052648|8|-0.090993|1|2025-01-21|0.01172|8|0.134318|1|-0.125927|0|2025-01-20|0.01171|14|0.091612|13|-0.091513|23
2025-01-22 22:46:33|KB.D.MID250.CASH.IP|2911|2025-01-22 08:15:00|2025-01-22 16:29:50|20591.05|0|0|2025-01-22|0|8|0.023428|8|-0.047274|13|2025-01-21|0|8|0.026112|14|-0.108148|14|2025-01-20|0|8|0.081202|13|-0.031067|14
2025-01-22 22:46:34|IX.D.DAX.IFMM.IP|6496|2025-01-21 23:58:40|2025-01-21 23:59:50|21151.4|5.3|0.01268|2025-01-22|0.00657|12|0.047119|8|-0.054101|8|2025-01-21|0.00667|10|0.11271|0|-0.095736|1|2025-01-20|0.00666|14|0.208234|13|-0.204827|17
2025-01-22 22:46:35|TM.D.MDAX.IFM.IP|2766|2025-01-22 08:00:00|2025-01-22 20:59:50|9133|0.3|81.47604|2025-01-22|64.97587|13|0.326125|12|-64.591168|20|2025-01-21|57.25255|18|0.151327|17|-0.135638|17|2025-01-20|0.38817|7|0.240208|16|-1.494926|12
2025-01-22 22:46:36|TM.D.TECDAX.IFM.IP|936|2025-01-22 07:00:00|2025-01-22 20:59:50||0|11.67353|2025-01-22|0.29501|10|0.873181|16|-1.155592|17|2025-01-21|0.31794|14|0.706914|8|-1.204986|12|2025-01-20|15.04801|17|0.566171|16|-1.773495|14
2025-01-22 22:46:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:46:38|IX.D.HANGSENG.IFU.IP|7332|2025-01-21 23:58:40|2025-01-21 23:59:50|20047.1|18.5|0.06228|2025-01-22|0.02517|3|0.428412|9|-0.128839|5|2025-01-21|0.02482|5|0.179108|3|-0.17127|1|2025-01-20|0.0249|5|0.465301|13|-0.219719|13
2025-01-22 22:46:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:46:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:46:41|IX.D.MIB.IFM.IP|4591|2025-01-21 23:58:40|2025-01-21 23:59:50|36160.9|2.4|3.14776|2025-01-22|0.04148|9|0.103971|8|-0.076649|15|2025-01-21|0.04154|20|0.153749|0|-0.114664|1|2025-01-20|0.04135|14|0.145529|13|-0.166631|17
2025-01-22 22:46:42|IX.D.NIKKEI.IFD.IP|6753|2025-01-21 23:58:50|2025-01-21 23:59:50|39328|3.8|0.01784|2025-01-22|0.01754|17|0.114386|0|-0.082361|0|2025-01-21|0.01784|18|0.102484|0|-0.19965|0|2025-01-20|0.01793|14|0.257745|13|-0.123094|23
2025-01-22 22:46:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:46:44|IX.D.AEX.IFM.IP|3605|2025-01-22 00:00:10|2025-01-22 22:42:20|909.4|1.9|0.019|2025-01-22|0.01089|12|0.043718|7|-0.07634|10|2025-01-21|0.0109|8|0.07677|1|-0.109696|1|2025-01-20|0.01089|14|0.218768|13|-0.120217|17
2025-01-22 22:46:44|IX.D.OBX.IFM.IP|536|2025-01-22 08:07:40|2025-01-22 15:19:50|1401.26|0|31.36563|2025-01-22|52.10486|14|0.035587|13|-0.035644|14|2025-01-21|20.07313|11|0.05362|10|-0.03583|14|2025-01-20|70.40129|15|0.035516|8|-0.088837|10
2025-01-22 22:46:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:46:46|IX.D.SINGAPORE.IFM.IP|4376|2025-01-22 00:06:00|2025-01-22 21:58:30|377.86|6.7|19.44035|2025-01-22|11.98263|0|0.065848|0|-0.118715|14|2025-01-21|0.15814|22|0.145|0|-0.158936|1|2025-01-20|0.15812|23|0.132097|13|-0.144866|17
2025-01-22 22:46:47|IX.D.SAF.IFMMX.IP|6085|2025-01-21 23:58:50|2025-01-21 23:59:50|76670|1.9|6.0661|2025-01-22|0.13039|2|0.117852|7|-0.112004|11|2025-01-21|0.13043|22|0.293143|6|-0.108824|6|2025-01-20|0.13086|5|0.131244|13|-0.122301|17
2025-01-22 22:46:48|IX.D.IBEX.IFM.IP|4470|2025-01-21 23:58:50|2025-01-21 23:59:50|11949.9|3|2.26839|2025-01-22|0.04183|11|0.058712|7|-0.084292|15|2025-01-21|0.04195|14|0.152244|0|-0.113656|1|2025-01-20|0.04177|14|0.113348|13|-0.139687|23
2025-01-22 22:46:50|IX.D.OMX.IFM.IP|4908|2025-01-21 23:58:50|2025-01-21 23:59:50|2643.83|14.9|0.03269|2025-01-22|0.0188|10|0.065049|8|-0.080487|8|2025-01-21|0.01899|15|0.137144|0|-0.102237|1|2025-01-20|0.01906|8|0.139118|13|-0.25018|17
2025-01-22 22:46:51|IX.D.SMI.IFM.IP|4955|2025-01-21 23:58:50|2025-01-21 23:59:50|12163.2|4.7|0.02152|2025-01-22|0.01636|12|0.069802|7|-0.041008|8|2025-01-21|0.01649|19|0.091567|0|-0.067689|1|2025-01-20|0.01662|15|0.116941|17|-0.11675|17
2025-01-22 22:46:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:46:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:46:53|CC.D.VSTOXX.UNC.IP|946|2025-01-22 00:15:00|2025-01-22 20:59:50|16.78|15.8|0.24648|2025-01-22|0.47707|19|0.423729|5|-0.421941|6|2025-01-21|0.46379|7|1.104651|0|-0.814427|0|2025-01-20|0.46327|11|0.578369|6|-0.805524|6
2025-01-22 22:46:54|CC.D.VIX.UME.IP|2554|2025-01-22 00:00:00|2025-01-22 21:59:50||15|0.05755|2025-01-22|0.95523|21|0.303214|14|-0.300481|16|2025-01-21|0.93567|5|0.76157|0|-0.303582|20|2025-01-20|0.91307|0|0.465658|13|-1.154068|13
2025-01-22 22:46:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:46:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:46:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:46:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:46:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:46:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:46:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:47:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:47:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:47:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:47:02|CC.D.DX.UME.IP|6788|2025-01-22 01:00:00|2025-01-22 21:59:50|10786.4|1.4|0.04617|2025-01-22|0.04635|21|0.045528|13|-0.036271|9|2025-01-21|0.04613|11|0.04336|9|-0.066587|1|2025-01-20|0.04589|0|0.128531|17|-0.290447|13
2025-01-22 22:47:05|CS.D.BITCOIN.CFE.IP|7111|2025-01-21 23:59:10|2025-01-21 23:59:20|106120|5.8|0.05053|2025-01-22|0.05003|0|0.172543|16|-0.202532|13|2025-01-21|0.04967|19|0.385076|16|-0.299655|16|2025-01-20|0.04897|9|0.775866|17|-0.809586|17
2025-01-22 22:47:06|CS.D.ETHUSD.CFE.IP|8048|2025-01-21 23:59:10|2025-01-21 23:59:50|3327.1|14.4|0.05154|2025-01-22|0.05093|3|0.266593|16|-0.263699|18|2025-01-21|0.05082|18|0.311672|1|-0.288727|14|2025-01-20|0.05012|7|0.721235|17|-1.026977|17
2025-01-22 22:47:08|CS.D.CRYPTOB10.CFD.IP|8208|2025-01-21 23:59:10|2025-01-21 23:59:50|24295.77|9.8|0.32954|2025-01-22|0.32776|5|0.108115|22|-0.176545|11|2025-01-21|0.32645|18|0.38342|13|-0.250754|14|2025-01-20|0.32113|8|0.387208|17|-0.521714|17
2025-01-22 22:47:11|CS.D.USDBRL.MINI.IP|2661|2025-01-22 12:11:00|2025-01-22 19:59:50|59770|7.4|0.08351|2025-01-22|0.0828|12|0.071935|14|-0.117146|14|2025-01-21|0.08215|12|0.060831|12|-0.086523|19|2025-01-20|0.08184|12|0.137946|17|-0.120204|13
2025-01-22 22:47:12|CS.D.USDINR.MINI.IP|3009|2025-01-22 02:01:00|2025-01-22 21:42:30|8659.7|2.7|0.21863|2025-01-22|0.17298|5|0.065872|8|-0.06705|9|2025-01-21|0.17291|9|0.071734|3|-0.068085|16|2025-01-20|0.17293|10|0.071835|15|-0.078685|14
2025-01-22 22:47:13|CS.D.USDTWD.MINI.IP|2097|2025-01-22 02:01:00|2025-01-22 21:58:50|32661.6|2.3|0.06509|2025-01-22|0.06107|3|0.049846|8|-0.04951|8|2025-01-21|0.06113|12|0.050237|7|-0.062742|7|2025-01-20|0.06109|6|0.087213|3|-0.133343|13
2025-01-22 22:47:15|CS.D.EURGBP.MINI.IP|7643|2025-01-21 23:59:10|2025-01-21 23:59:50|8433.1|7.2|0.3414|2025-01-22|0.01079|12|0.035532|7|-0.027228|22|2025-01-21|0.01073|19|0.055596|7|-0.069799|0|2025-01-20|0.01225|11|0.050867|13|-0.060317|13
2025-01-22 22:47:17|CS.D.EURUSD.MINI.IP|7370|2025-01-21 23:59:20|2025-01-21 23:59:40|10405.4|6.8|0.11568|2025-01-22|0.00578|11|0.045022|9|-0.056556|13|2025-01-21|0.00606|19|0.080925|0|-0.132802|0|2025-01-20|0.00633|2|0.23949|13|-0.138644|13
2025-01-22 22:47:18|CS.D.GBPUSD.MINI.IP|7696|2025-01-21 23:59:20|2025-01-21 23:59:50|12337.7|9.2|0.34647|2025-01-22|0.00729|12|0.033305|22|-0.047883|7|2025-01-21|0.00738|19|0.062048|0|-0.080707|0|2025-01-20|0.00745|7|0.237126|13|-0.122115|17
2025-01-22 22:47:20|CS.D.NZDUSD.MINI.IP|7634|2025-01-21 23:59:20|2025-01-21 23:59:40|5659.3|6.3|0.07411|2025-01-22|0.03175|19|0.044177|0|-0.063539|22|2025-01-21|0.03176|20|0.116402|22|-0.102875|0|2025-01-20|0.03208|4|0.269398|13|-0.130983|17
2025-01-22 22:47:21|CS.D.USDCAD.MINI.IP|7431|2025-01-21 23:59:20|2025-01-21 23:59:50|14340.4|6.2|0.04108|2025-01-22|0.01009|19|0.028506|15|-0.032775|0|2025-01-21|0.01173|14|0.172342|0|-0.165747|0|2025-01-20|0.01197|8|0.188124|17|-0.24895|13
2025-01-22 22:47:24|CS.D.USDCHF.MINI.IP|7279|2025-01-21 23:59:20|2025-01-21 23:59:50|9065.8|5.7|0.02076|2025-01-22|0.01672|17|0.039716|21|-0.032052|9|2025-01-21|0.0167|14|0.072705|0|-0.069604|22|2025-01-20|0.01676|8|0.127578|17|-0.206722|13
2025-01-22 22:47:25|CS.D.USDCNH.MINI.IP|8061|2025-01-21 23:59:20|2025-01-21 23:59:50|72813.6|12.7|0.24753|2025-01-22|0.00823|7|0.01827|0|-0.034368|0|2025-01-21|0.00826|20|0.082597|0|-0.063051|0|2025-01-20|0.00845|12|0.089837|17|-0.064188|17
2025-01-22 22:47:27|CS.D.USDDKK.MINI.IP|8062|2025-01-21 23:59:20|2025-01-21 23:59:50|71690.9|11.7|0.1001|2025-01-22|0.02094|7|0.051813|22|-0.064484|22|2025-01-21|0.02096|19|0.119698|0|-0.102858|0|2025-01-20|0.02073|8|0.124826|17|-0.270278|13
2025-01-22 22:47:30|CS.D.USDHUF.MINI.IP|8008|2025-01-21 23:59:20|2025-01-21 23:59:50|39487.8|11.2|0.1721|2025-01-22|0.05052|8|0.070665|0|-0.071645|0|2025-01-21|0.0503|10|0.163401|0|-0.115576|1|2025-01-20|0.04989|9|0.156861|13|-0.374854|13
2025-01-22 22:47:32|CS.D.USDJPY.MINI.IP|7730|2025-01-21 23:59:30|2025-01-21 23:59:50|15574|9|0.3952|2025-01-22|0.00541|14|0.035383|0|-0.040518|0|2025-01-21|0.00542|13|0.072671|0|-0.066627|0|2025-01-20|0.00508|3|0.111635|17|-0.206509|13
2025-01-22 22:47:33|CS.D.USDKRW.MINI.IP|5526|2025-01-22 01:01:00|2025-01-22 21:29:30|143368.7|6.6|0.08944|2025-01-22|0.06971|5|0.04958|8|-0.072874|6|2025-01-21|0.06963|2|0.088072|16|-0.096847|16|2025-01-20|0.06874|1|0.107936|13|-0.154541|13
2025-01-22 22:47:35|CS.D.USDMXN.MINI.IP|7621|2025-01-21 23:59:30|2025-01-21 23:59:50|206624.5|13.5|0.12358|2025-01-22|0.03876|17|0.068443|19|-0.067758|22|2025-01-21|0.04213|16|0.272009|0|-0.151898|1|2025-01-20|0.04298|12|0.210096|13|-0.274524|13
2025-01-22 22:47:36|CS.D.USDNOK.MINI.IP|8063|2025-01-21 23:59:30|2025-01-21 23:59:50|113099.5|21.5|0.03599|2025-01-22|0.02218|17|0.051312|1|-0.051756|9|2025-01-21|0.02202|8|0.168007|10|-0.101482|0|2025-01-20|0.0219|9|0.150133|13|-0.345818|13
2025-01-22 22:47:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:47:39|CS.D.USDSEK.MINI.IP|8057|2025-01-21 23:59:30|2025-01-21 23:59:50|109932.4|16.6|0.06606|2025-01-22|0.02512|11|0.053539|22|-0.061274|22|2025-01-21|0.02336|15|0.136819|0|-0.105163|1|2025-01-20|0.02254|10|0.151367|17|-0.331826|13
2025-01-22 22:47:41|CS.D.USDSGD.MINI.IP|7955|2025-01-21 23:59:30|2025-01-21 23:59:40|13544.9|8.1|0.0916|2025-01-22|0.0118|6|0.025869|0|-0.02658|22|2025-01-21|0.01181|6|0.068807|22|-0.042891|22|2025-01-20|0.01172|1|0.282596|21|-0.289139|22
2025-01-22 22:47:43|CS.D.USDZAR.MINI.IP|7824|2025-01-21 23:59:40|2025-01-21 23:59:50|185070.9|13.9|0.0863|2025-01-22|0.04866|16|0.076791|21|-0.073851|21|2025-01-21|0.04843|8|0.170683|1|-0.227458|2|2025-01-20|0.04797|10|0.12992|1|-0.173576|13
2025-01-22 22:47:44|CS.D.ALUMINIUM.MINI.IP|3012|2025-01-22 01:02:00|2025-01-22 18:58:40|2626|2.4|0.22957|2025-01-22|0.22697|1|0.114099|16|-0.160336|7|2025-01-21|0.22434|4|0.113422|13|-0.170455|13|2025-01-20|0.22244|14|0.197393|7|-0.122709|16
2025-01-22 22:47:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:47:45|CC.D.W.UME.IP|3592|2025-01-22 01:00:00|2025-01-22 19:19:50|561.7|12.2|0.08132|2025-01-22|0.10508|14|0.174825|14|-0.177085|1|2025-01-21|0.10592|18|0.286584|14|-0.161493|14||10000||0||0|
2025-01-22 22:47:46|CC.D.KC.UME.IP|2791|2025-01-22 09:15:00|2025-01-22 18:29:50|33978.9|5.3|0.06939|2025-01-22|0.06013|15|0.196429|17|-0.196084|17|2025-01-21|0.06202|18|0.291178|13|-0.34076|9||10000||0||0|
2025-01-22 22:47:48|CS.D.COPPER.MINI.IP|5614|2025-01-22 01:02:00|2025-01-22 18:59:10|9225.6|5.4|0.1492|2025-01-22|0.10809|10|0.127704|9|-0.081179|5|2025-01-21|0.1078|17|0.094863|9|-0.122916|9|2025-01-20|0.10793|15|0.108946|13|-0.142709|13
2025-01-22 22:47:48|CC.D.C.UME.IP|3443|2025-01-22 01:00:00|2025-01-22 19:19:50||30.8|0.06663|2025-01-22|0.12077|15|0.181671|14|-0.101317|16|2025-01-21|0.12121|19|0.449163|1|-0.1628|1||10000||0||0|
2025-01-22 22:47:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:47:51|CS.D.CFEGOLD.CFE.IP|7915|2025-01-21 23:59:40|2025-01-21 23:59:50|2744.36|21.1|0.02889|2025-01-22|0.01414|15|0.068983|21|-0.078461|7|2025-01-21|0.01473|14|0.059787|21|-0.107931|1|2025-01-20|0.01673|14|0.110941|17|-0.093802|13
2025-01-22 22:47:52|CC.D.HO.UME.IP|7187|2025-01-22 00:01:00|2025-01-22 21:59:50|24311|2.8|0.07967|2025-01-22|0.07951|11|0.189807|15|-0.225162|14|2025-01-21|0.07792|2|0.211704|18|-0.226757|1|2025-01-20|0.07665|0|0.140977|17|-0.152374|17
2025-01-22 22:47:53|CC.D.HG.UME.IP|6617|2025-01-21 23:59:50|2025-01-21 23:59:50|43499.7|4.4|0.04281|2025-01-22|0.04594|0|0.168218|9|-0.13519|14|2025-01-21|0.04587|17|0.162522|1|-0.11041|9|2025-01-20|0.04569|0|0.424878|13|-0.574956|13
2025-01-22 22:47:54|CC.D.IRON.UME.IP|2064|2025-01-22 01:00:00|2025-01-22 14:59:50||117.1|0.23285|2025-01-22|0.56548|14|0.125581|14|-0.201969|1|2025-01-21|0.56285|5|0.07593|13|-0.125612|1|2025-01-20|0.56385|13|0.125834|1|-0.187243|13
2025-01-22 22:47:55|CS.D.LEAD.MINI.IP|1931|2025-01-22 01:02:00|2025-01-22 18:55:00|1956.3|2.1|0.30489|2025-01-22|0.30322|13|0.101698|3|-0.21373|16|2025-01-21|0.30465|1|0.143223|8|-0.200154|8|2025-01-20|0.30166|15|0.141286|14|-0.0958|16
2025-01-22 22:47:55|CO.D.LH.FWM2.IP|1463|2025-01-22 14:30:00|2025-01-22 19:04:50|8706|7.4|0.14214|2025-01-22|0.17218|19|0.323512|14|-0.288817|14|2025-01-21|0.16865|14|0.202406|14|-0.25805|14||10000||0||0|
2025-01-22 22:47:56|CC.D.LC.UME.IP|1581|2025-01-22 14:30:00|2025-01-22 19:04:50|19972.3|8.2|0.05737|2025-01-22|0.06008|19|0.090726|18|-0.092474|16|2025-01-21|0.06067|14|0.087949|16|-0.087978|14||10000||0||0|
2025-01-22 22:47:57|EN.D.LGO.FWM1.IP|4781|2025-01-22 01:00:00|2025-01-22 22:46:20||19.6|0.10884|2025-01-22|0.13528|11|0.205367|15|-0.122951|15|2025-01-21|0.13338|2|0.174263|1|-0.17608|22|2025-01-20|0.13065|0|0.133851|14|-0.159553|14
2025-01-22 22:47:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:47:59|CS.D.CFDSILVER.CFM.IP|7084|2025-01-21 23:59:50|2025-01-21 23:59:50|3073.7|9|0.09725|2025-01-22|0.09213|19|0.171922|1|-0.145692|5|2025-01-21|0.07141|20|0.145541|1|-0.204965|1|2025-01-20|0.09832|6|0.199461|13|-0.305638|13
2025-01-22 22:48:00|CC.D.NG.UME.IP|4868|2025-01-21 23:59:50|2025-01-21 23:59:50|3416|13.2|0.0695|2025-01-22|0.08383|21|0.284738|17|-0.23088|14|2025-01-21|0.08522|8|0.401952|6|-0.285551|6|2025-01-20|0.08517|21|0.287191|6|-0.200516|14
2025-01-22 22:48:01|CC.D.CC.UME.IP|2558|2025-01-22 09:45:00|2025-01-22 18:29:50|11514.7|2.3|0.10007|2025-01-22|0.09677|13|0.410275|15|-0.272339|17|2025-01-21|0.09694|14|0.341453|9|-0.305884|13||10000||0||0|
2025-01-22 22:48:02|CS.D.NICKEL.MINI.IP|526|2025-01-22 08:02:00|2025-01-22 18:58:40|15737|1.1|0.38122|2025-01-22|0.37922|8|0.095694|15|-0.173792|8|2025-01-21|0.37308|12|0.099894|16|-0.099732|13|2025-01-20|0.37322|15|0.138889|13|-0.066363|10
2025-01-22 22:48:03|CC.D.RB.UME.IP|7026|2025-01-21 23:59:50|2025-01-21 23:59:50|21064|1.5|0.0951|2025-01-22|0.09454|10|0.220592|15|-0.129063|14|2025-01-21|0.09419|16|0.169707|1|-0.1134|14|2025-01-20|0.09366|5|0.151236|14|-0.131814|17
2025-01-22 22:48:04|CC.D.CT.UME.IP|3251|2025-01-22 02:00:00|2025-01-22 19:19:50|6789.1|3.8|0.19129|2025-01-22|0.21903|15|0.082001|17|-0.165801|2|2025-01-21|0.21764|10|0.153493|2|-0.086351|15||10000||0||0|
2025-01-22 22:48:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:05|CC.D.SB.UME.IP|2643|2025-01-22 08:30:00|2025-01-22 17:59:50|1730.8|16.7|0.10084|2025-01-22|0.17285|16|0.121619|14|-0.187727|8|2025-01-21|0.1726|10|0.236141|13|-0.270588|13||10000||0||0|
2025-01-22 22:48:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:07|CC.D.LCO.UME.IP|6897|2025-01-22 01:00:00|2025-01-22 22:46:30|7831.6|35.3|1.51629|2025-01-22|0.03969|14|0.258856|15|-0.117083|15|2025-01-21|0.03825|16|0.1722|1|-0.097885|15|2025-01-20|0.03937|13|0.156147|14|-0.126269|17
2025-01-22 22:48:09|CC.D.CL.UME.IP|7048|2025-01-22 00:00:00|2025-01-22 21:59:50|7535.2|37.2|4.75807|2025-01-22|0.03994|15|0.244962|15|-0.132315|16|2025-01-21|0.03956|15|0.243021|1|-0.131595|15|2025-01-20|0.04067|14|0.236889|17|-0.183739|17
2025-01-22 22:48:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:10|CC.D.SM.UME.IP|4133|2025-01-22 01:00:00|2025-01-22 19:19:50|31887.4|11.4|0.11951|2025-01-22|0.12528|16|0.236466|14|-0.235925|14|2025-01-21|0.12751|19|0.299725|14|-0.206523|1||10000||0||0|
2025-01-22 22:48:12|CC.D.BO.UME.IP|5130|2025-01-22 01:00:00|2025-01-22 19:19:50|4463.1|8.5|0.1298|2025-01-22|0.13064|4|0.170844|19|-0.239908|1|2025-01-21|0.12933|10|0.252864|1|-0.336958|1||10000||0||0|
2025-01-22 22:48:13|CC.D.S.UME.IP|4445|2025-01-22 01:00:00|2025-01-22 19:19:50|1061.1|20.6|0.09379|2025-01-22|0.11171|14|0.15842|14|-0.204518|14|2025-01-21|0.11222|19|0.25515|14|-0.143582|1||10000||0||0|
2025-01-22 22:48:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:15|CS.D.PLAT.CFM.IP|4968|2025-01-22 00:00:00|2025-01-22 21:59:50|948.8|1.6|3.53109|2025-01-22|0.52602|18|0.306489|10|-0.380509|9|2025-01-21|0.52825|17|0.278731|9|-0.336771|15|2025-01-20|0.52862|23|0.342283|9|-0.498938|10
2025-01-22 22:48:16|CS.D.ZINC.MINI.IP|3303|2025-01-22 01:02:00|2025-01-22 18:59:10|2884.3|2.7|0.20728|2025-01-22|0.20596|2|0.127617|9|-0.22031|7|2025-01-21|0.20308|3|0.17094|15|-0.235736|16|2025-01-20|0.20206|15|0.102274|13|-0.168577|16
2025-01-22 22:48:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:18|IX.D.CANNABIS.IFD.IP|914|2025-01-22 14:34:20|2025-01-22 20:59:50|77.99|0|1.26358|2025-01-22|1.25732|15|0.125376|14|-0.165626|20|2025-01-21|1.23417|14|0.320236|14|-0.359578|15|2025-01-20|1.22357|14|0.159902|14|-0.123655|17
2025-01-22 22:48:19|KB.D.BANKS.CASH.IP|2208|2025-01-22 08:15:00|2025-01-22 16:29:50|5252.4|0|0|2025-01-22|0|8|0.080592|10|-0.073802|14|2025-01-21|0|8|0.051932|14|-0.048907|14|2025-01-20|0|8|0.105299|13|-0.0563|13
2025-01-22 22:48:20|KB.D.AERO.CASH.IP|1270|2025-01-22 08:15:00|2025-01-22 16:29:50|12275.19|0|0|2025-01-22|0|8|0.135193|14|-0.100422|9|2025-01-21|0|8|0.11806|14|-0.130888|14|2025-01-20|0|8|0.094921|13|-0.112153|12
2025-01-22 22:48:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:22|KB.D.CHEMS.CASH.IP|518|2025-01-22 08:15:00|2025-01-22 16:29:50|7121.75|0|0|2025-01-22|0|8|0.043563|8|-0.091994|15|2025-01-21|0|8|0.091627|8|-0.061893|8|2025-01-20|0|8|0.38181|12|-0.096076|9
2025-01-22 22:48:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:27|KB.D.FDR.CASH.IP|1743|2025-01-22 08:15:00|2025-01-22 16:29:50|4459.32|0|0|2025-01-22|0|8|0.139088|12|-0.288905|10|2025-01-21|0|8|0.038969|15|-0.050669|10|2025-01-20|0|8|0.098741|13|-0.057505|13
2025-01-22 22:48:27|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:28|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:31|KB.D.HSEHLD.CASH.IP|1056|2025-01-22 08:15:50|2025-01-22 16:29:50|10708.32|0|0|2025-01-22|0|8|0.100138|12|-0.123952|14|2025-01-21|0|8|0.118306|8|-0.066633|14|2025-01-20|0|8|0.176776|13|-0.10698|8
2025-01-22 22:48:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:33|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:34|KB.D.MINING.CASH.IP|877|2025-01-22 08:15:00|2025-01-22 16:29:50|10812.89|0|0|2025-01-22|0|8|0.239465|14|-0.233925|14|2025-01-21|0|8|0.155232|14|-0.251679|15|2025-01-20|0|8|0.1638|14|-0.237782|14
2025-01-22 22:48:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:35|KB.D.OIL.CASH.IP|1794|2025-01-22 08:15:00|2025-01-22 16:29:50|8584.15|0|0|2025-01-22|0|8|0.072455|15|-0.129951|14|2025-01-21|0|8|0.064689|14|-0.109733|14|2025-01-20|0|8|0.051953|13|-0.064241|12
2025-01-22 22:48:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:37|KB.D.REAL.CASH.IP|1243|2025-01-22 08:15:00|2025-01-22 16:29:50|1982.41|0|0|2025-01-22|0|8|0.073317|12|-0.09107|14|2025-01-21|0|8|0.090575|9|-0.08117|12|2025-01-20|0|8|0.179364|13|-0.085238|11
2025-01-22 22:48:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:40|KB.D.HOTELS.CASH.IP|2160|2025-01-22 08:15:00|2025-01-22 16:29:50|9368.7|0|0|2025-01-22|0|8|0.054503|15|-0.072373|15|2025-01-21|0|8|0.044287|15|-0.066161|8|2025-01-20|0|8|0.141033|13|-0.077639|13
2025-01-22 22:48:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:43|KB.D.OZENER.IFD.IP|589|2025-01-22 00:00:40|2025-01-22 04:59:40|9022.6|0|0.40101|2025-01-22|0.40047|1|0||0||2025-01-21|0.40031|4|0||0||2025-01-20|0.40056|3|0||0|
2025-01-22 22:48:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:48:46|KB.D.OZUTILI.IFD.IP|505|2025-01-22 00:00:40|2025-01-22 04:59:40|9145.1|0|0.40086|2025-01-22|0.40036|4|0||0||2025-01-21|0.40059|23|0||0||2025-01-20|0.40064|0|0||0|
2025-01-22 22:48:46|SE.D.MMM.CASH.IP|2785|2025-01-22 00:02:30|2025-01-22 22:47:30||1559.5|14.77275|2025-01-22|9.7827|20|1.564027|9|-1.18458|21|2025-01-21|6.27046|14|12.277778|9|-3.612419|11||10000||0||0|
2025-01-22 22:48:47|SA.D.AXP.CASH.IP|2589|2025-01-22 00:08:30|2025-01-22 22:47:10||543.1|14.31069|2025-01-22|14.45327|15|0.806452|14|-0.630376|21|2025-01-21|24.04823|14|0.954839|11|-1.097499|10||10000||0||0|
2025-01-22 22:48:48|UA.D.AAPL.CASH.IP|5103|2025-01-22 00:00:30|2025-01-22 22:48:40|22331|5130.5|9.76773|2025-01-22|0.00977|15|0.35043|14|-0.23453|14|2025-01-21|0.00753|17|0.228648|14|-0.357686|14||10000||0||0|
2025-01-22 22:48:49|SA.D.BA.CASH.IP|3276|2025-01-22 00:01:00|2025-01-22 22:47:10||902.9|16.21279|2025-01-22|8.19569|14|13.451613|9|-0.26776|14|2025-01-21|9.49742|20|10.322581|9|-0.206695|14||10000||0||0|
2025-01-22 22:48:50|SB.D.CAT.CASH.IP|2303|2025-01-22 00:03:00|2025-01-22 22:46:30|39707|418.2|15.88585|2025-01-22|16.88541|22|15.620931|9|-1.918875|9|2025-01-21|26.88388|14|14.386765|9|-0.743046|21||10000||0||0|
2025-01-22 22:48:50|SB.D.CVX.CASH.IP|3024|2025-01-22 00:00:40|2025-01-22 22:48:00|15626|1361.4|5.11229|2025-01-22|2.99943|15|0.848756|9|-0.133029|14|2025-01-21|4.55228|15|0.89131|9|-0.442478|9||10000||0||0|
2025-01-22 22:48:51|UA.D.CSCO.CASH.IP|2237|2025-01-22 00:00:40|2025-01-22 22:45:10||3562.8|5.24219|2025-01-22|0.01646|15|0.362558|9|-0.229283|14|2025-01-21|0.67844|20|0.595632|14|-0.567139|14||10000||0||0|
2025-01-22 22:48:52|SD.D.KO.CASH.IP|4023|2025-01-22 00:00:00|2025-01-22 22:48:30|6170|2624.3|5.20744|2025-01-22|0.01604|20|7.724138|9|-0.128804|14|2025-01-21|0.51856|16|6.271186|9|-0.240231|21||10000||0||0|
2025-01-22 22:48:52|SB.D.DOWWUS.CASH.IP|1411|2025-01-22 14:30:00|2025-01-22 20:59:50|4081|363.4|10.65517|2025-01-22|4.48464|20|0.097229|15|-0.241721|14|2025-01-21|6.34116|14|0.121007|14|-0.096923|14||10000||0||0|
2025-01-22 22:48:53|SH.D.XOM.CASH.IP|3502|2025-01-22 00:01:50|2025-01-22 22:48:20|10950|1739.8|8.32704|2025-01-22|0.58972|15|2.377019|9|-0.465711|21|2025-01-21|1.15074|15|0.941051|9|-0.294959|14||10000||0||0|
2025-01-22 22:48:54|SC.D.GS.CASH.IP|2632|2025-01-22 00:01:30|2025-01-22 22:46:40|63274|523.2|28.45751|2025-01-22|16.61457|14|1.733956|9|-0.472739|9|2025-01-21|20.30139|14|0.648624|9|-0.942129|14||10000||0||0|
2025-01-22 22:48:54|SC.D.HD.CASH.IP|2521|2025-01-22 00:01:40|2025-01-22 22:47:50|40935|689.6|16.29448|2025-01-22|19.65913|15|0.913728|11|-1.374554|10|2025-01-21|16.53813|14|1.371691|9|-0.446602|11||10000||0||0|
2025-01-22 22:48:55|SD.D.IBM.CASH.IP|3203|2025-01-22 00:01:10|2025-01-22 22:40:50|22099|575.7|17.30526|2025-01-22|0.5386|0|1.203501|11|-1.178685|21|2025-01-21|29.25858|14|0.936338|10|-0.812065|21||10000||0||0|
2025-01-22 22:48:57|UB.D.INTC.CASH.IP|3974|2025-01-22 00:00:40|2025-01-22 22:48:50|2176|6967.1|5.2517|2025-01-22|1.64966|15|0.554017|14|-0.506446|14|2025-01-21|1.52514|15|0.499773|14|-0.711111|9||10000||0||0|
2025-01-22 22:48:58|SD.D.JNJ.CASH.IP|3997|2025-01-22 00:00:40|2025-01-22 22:48:40|14515|2497.5|10.95148|2025-01-22|6.69218|15|1.069157|11|-1.348465|11|2025-01-21|4.79288|20|6.245487|9|-0.553456|21||10000||0||0|
2025-01-22 22:48:58|SD.D.JPM.CASH.IP|3258|2025-01-22 00:00:10|2025-01-22 22:45:00||1431.6|14.05886|2025-01-22|10.91903|20|0.167856|11|-0.312001|21|2025-01-21|12.56207|14|0.861104|9|-0.265968|21||10000||0||0|
2025-01-22 22:48:59|SE.D.MCD.CASH.IP|2331|2025-01-22 00:04:50|2025-01-22 22:45:30||636|20.96112|2025-01-22|17.31291|14|0.20922|10|-0.447952|21|2025-01-21|22.1335|14|0.627623|14|-0.421158|23||10000||0||0|
2025-01-22 22:49:00|SE.D.MRK.CASH.IP|2856|2025-01-22 00:01:40|2025-01-22 22:47:40|9550|2657.9|6.0841|2025-01-22|3.18347|20|2.219862|9|-0.468994|14|2025-01-21|0.14776|11|0.286386|9|-0.343|21||10000||0||0|
2025-01-22 22:49:01|UC.D.MSFT.CASH.IP|4716|2025-01-22 00:00:40|2025-01-22 22:48:50||2483.5|13.67104|2025-01-22|0.30511|15|0.149673|14|-0.207545|14|2025-01-21|1.84344|20|0.685717|22|-0.53397|22||10000||0||0|
2025-01-22 22:49:01|SE.D.NKE.CASH.IP|3313|2025-01-22 00:00:50|2025-01-22 22:48:30|7399|2298.8|7.04985|2025-01-22|0.07933|22|0.164024|9|-0.459584|21|2025-01-21|4.85517|20|0.450387|14|-0.210704|9||10000||0||0|
2025-01-22 22:49:02|SE.D.PFE.CASH.IP|3805|2025-01-22 00:01:50|2025-01-22 22:48:40|2608|7489.5|3.21689|2025-01-22|0.03747|17|0.452148|9|-0.301773|14|2025-01-21|0.03764|18|0.456621|9|-0.150263|21||10000||0||0|
2025-01-22 22:49:03|SE.D.PG.CASH.IP|3545|2025-01-22 00:01:10|2025-01-22 22:47:50|16418|2325.1|11.12138|2025-01-22|5.08481|15|15.905197|9|-0.390719|14|2025-01-21|4.74689|20|14.877213|9|-0.439058|21||10000||0||0|
2025-01-22 22:49:04|SH.D.UTX.CASH.IP|2063|2025-01-21 21:00:00|2025-01-21 21:00:00|12553|706.8|18.29746|2025-01-22|6.34614|20|0.215345|14|-0.191068|14|2025-01-21|0.27085|21|0.154988|14|-0.162193|14||10000||0||0|
2025-01-22 22:49:04|SG.D.TRVUS.CASH.IP|1688|2025-01-22 14:30:00|2025-01-22 20:59:50|24634|569.7|17.94952|2025-01-22|19.12089|14|0.498902|14|-0.39521|14|2025-01-21|34.47413|14|0.975036|14|-0.257925|14||10000||0||0|
2025-01-22 22:49:05|SH.D.UNH.CASH.IP|2581|2025-01-22 00:00:30|2025-01-22 22:47:50|51802|752.1|23.16546|2025-01-22|19.80441|15|58.784615|9|-0.388447|21|2025-01-21|32.54241|14|56.547692|9|-1.295633|21||10000||0||0|
2025-01-22 22:49:06|SH.D.VZ.CASH.IP|3021|2025-01-22 00:01:00|2025-01-22 22:49:00|3890|4808|4.48521|2025-01-22|0.02532|17|0.51164|21|-0.257003|14|2025-01-21|0.02523|17|2.262562|9|-0.128601|14||10000||0||0|
2025-01-22 22:49:07|SH.D.VUS.CASH.IP|2715|2025-01-22 00:01:30|2025-01-22 22:47:10||1032.8|20.79647|2025-01-22|18.33682|20|15.675|9|-0.346288|21|2025-01-21|14.66205|20|18.733333|9|-0.503662|21||10000||0||0|
2025-01-22 22:49:07|SH.D.WAG.CASH.IP|2202|2025-01-22 14:30:00|2025-01-22 20:59:50|1160|5837.5|0.48712|2025-01-22|0.08678|18|0.713649|14|-0.444444|14|2025-01-21|0.10558|14|0.959024|14|-0.687876|14||10000||0||0|
2025-01-22 22:49:08|SH.D.WMT.CASH.IP|3320|2025-01-22 00:00:20|2025-01-22 22:49:00||2336.5|6.2226|2025-01-22|0.65216|19|9.717647|9|-0.533333|14|2025-01-21|0.43853|19|7.882353|9|-0.322581|22||10000||0||0|
2025-01-22 22:49:09|UB.D.GOOGUS.CASH.IP|4084|2025-01-22 00:00:50|2025-01-22 22:48:50||1266.1|6.38373|2025-01-22|0.01503|15|0.538546|14|-0.35709|14|2025-01-21|0.01785|15|0.368508|14|-0.256259|14||10000||0||0|
2025-01-22 22:49:10|UC.D.NFLX.CASH.IP|4673|2025-01-22 00:01:00|2025-01-22 22:49:00|95000|1067.3|11.84161|2025-01-22|5.46802|15|0.513121|9|-0.908671|14|2025-01-21|4.10828|21|4.641152|21|-1.814301|21||10000||0||0|
2025-01-22 22:49:11|UB.D.FB.CASH.IP|3942|2025-01-22 00:00:40|2025-01-22 22:48:40||1334.4|16.56871|2025-01-22|6.16883|15|0.210168|14|-0.516671|14|2025-01-21|11.97612|15|0.398666|22|-0.438943|14||10000||0||0|
2025-01-22 22:49:12|UA.D.AMZN.CASH.IP|4584|2025-01-22 00:01:00|2025-01-22 22:49:00||4345.8|8.06168|2025-01-22|0.01525|15|0.455868|9|-0.291996|14|2025-01-21|0.01342|16|0.24007|14|-0.280523|21||10000||0||0|
2025-01-22 22:49:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:49:13|EC.D.ACCP.CASH.IP|1543|2025-01-22 08:00:00|2025-01-22 16:29:50|4908|31.6|22.11824|2025-01-22|11.90085|16|0.123865|8|-0.123609|8|2025-01-21|23.69901|8|0.123737|10|-0.10367|8|2025-01-20|27.12907|15|0.165803|13|-0.083022|8
2025-01-22 22:49:14|SA.D.BABA.CASH.IP|3524|2025-01-22 00:00:50|2025-01-22 22:48:50|8644|1925|8.49887|2025-01-22|2.47528|15|0.465116|21|-0.49757|21|2025-01-21|0.62548|20|0.818311|22|-0.5549|22||10000||0||0|
2025-01-22 22:49:15|SA.D.ACBUS.CASH.IP|517|2025-01-22 14:30:00|2025-01-22 20:59:50|386|1072.4|4.81136|2025-01-22|0.2563|18|0.777202|14|-0.771208|14|2025-01-21|0.25773|20|0.260417|14|-0.26178|15||10000||0||0|
2025-01-22 22:49:16|UA.D.CARUS.CASH.IP|1007|2025-01-22 14:30:00|2025-01-22 20:59:50|9130|174|29.28287|2025-01-22|21.15291|15|0.558472|14|-0.523385|14|2025-01-21|42.42738|20|3.024171|14|-0.919339|14||10000||0||0|
2025-01-22 22:49:16|ED.D.BAS.CASH.IP|2584|2025-01-22 08:00:00|2025-01-22 16:29:50|4515.5|139.6|10.03847|2025-01-22|2.67693|8|0.219708|8|-0.274003|8|2025-01-21|7.03617|8|0.111025|8|-0.165508|8|2025-01-20|7.09657|8|0.549697|12|-0.310387|12
2025-01-22 22:49:17|ED.D.BMW.CASH.IP|2035|2025-01-22 08:00:10|2025-01-22 16:29:50|7821|106.8|19.1394|2025-01-22|10.90921|16|0.178208|8|-0.229183|8|2025-01-21|11.52834|8|0.281186|8|-0.229533|8|2025-01-20|8.68134|8|0.515597|13|-0.256542|13
2025-01-22 22:49:18|UA.D.BNTXUS.CASH.IP|1293|2025-01-22 09:01:00|2025-01-22 22:36:20|11461|182.9|28.11109|2025-01-22|28.17971|14|0.558562|16|-0.539846|14|2025-01-21|1.7094|22|7.448236|9|-4.267693|13||10000||0||0|
2025-01-22 22:49:18|SB.D.CCL.CASH.IP|2269|2025-01-22 14:30:00|2025-01-22 20:59:50|2525|5086.2|0.33335|2025-01-22|0.03918|17|0.272586|14|-0.232648|14|2025-01-21|0.03786|16|0.454373|14|-0.263356|14||10000||0||0|
2025-01-22 22:49:19|EJ.D.CSGN.CASH.IP|1|2025-01-22 08:00:00|2025-01-22 08:00:00||15723|0|2025-01-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:49:20|ED.D.DCX.CASH.IP|2291|2025-01-22 08:00:10|2025-01-22 16:29:50|5611|181.9|13.85577|2025-01-22|5.13877|8|0.180995|8|-0.233645|8|2025-01-21|7.1688|9|0.125606|8|-0.357974|8|2025-01-20|4.30647|14|0.453721|13|-0.267953|13
2025-01-22 22:49:21|ED.D.DHERGY.CASH.IP|1492|2025-01-22 08:00:10|2025-01-22 16:29:50|2583|109.1|19.04212|2025-01-22|12.53684|8|0.429352|8|-0.684671|8|2025-01-21|18.74982|16|0.443787|14|-0.640784|16|2025-01-20|14.3539|16|0.276625|8|-0.309172|8
2025-01-22 22:49:21|SB.D.DAL.CASH.IP|2898|2025-01-22 00:01:40|2025-01-22 22:48:40|6717|2051.2|9.18415|2025-01-22|2.68835|15|3.427631|9|-4.07147|9|2025-01-21|4.41476|20|1.937984|9|-1.396032|21||10000||0||0|
2025-01-22 22:49:22|ED.D.DBK.CASH.IP|2519|2025-01-22 08:00:20|2025-01-22 16:29:50|1876|450.1|13.31573|2025-01-22|6.06312|8|0.244058|8|-0.158178|8|2025-01-21|7.7888|8|0.222528|8|-0.200634|8|2025-01-20|5.71861|8|0.213835|13|-0.128383|8
2025-01-22 22:49:23|ED.D.LHAG.CASH.IP|1138|2025-01-22 08:00:00|2025-01-22 16:29:50|596|823.7|23.13793|2025-01-22|22.63696|16|0.235136|8|-0.534759|8|2025-01-21|30.28078|14|0.270728|9|-0.305914|8|2025-01-20|15.74281|16|0.241379|11|-0.376454|8
2025-01-22 22:49:24|SB.D.D.CASH.IP|2158|2025-01-22 14:30:00|2025-01-22 20:59:50|5291|1511.4|9.94714|2025-01-22|6.21516|20|0.272134|14|-0.701187|14|2025-01-21|8.53937|20|0.216959|14|-0.160171|14||10000||0||0|
2025-01-22 22:49:25|EJ.D.DUFNSW.CASH.IP|747|2025-01-22 08:00:00|2025-01-22 16:19:50|4080|169.2|24.93458|2025-01-22|10.93274|16|0.299103|8|-0.19802|9|2025-01-21|30.83335|13|0.202327|9|-0.201715|8|2025-01-20|20.90303|15|0.25355|13|-0.153061|8
2025-01-22 22:49:26|SB.D.EQR.CASH.IP|1416|2025-01-22 14:30:00|2025-01-22 20:59:50|6837|476|15.22091|2025-01-22|13.33879|20|0.274646|14|-0.290698|14|2025-01-21|19.75846|20|0.200372|14|-0.198413|14||10000||0||0|
2025-01-22 22:49:27|UB.D.EXPE.CASH.IP|1781|2025-01-22 14:30:00|2025-01-22 20:59:50|17360|757.1|29.75811|2025-01-22|25.74771|20|0.306731|17|-0.313929|14|2025-01-21|24.4678|14|0.368224|14|-0.369565|15||10000||0||0|
2025-01-22 22:49:28|SC.D.FRT.CASH.IP|1165|2025-01-22 14:30:00|2025-01-22 20:59:50|10439|141.4|31.88201|2025-01-22|19.9413|20|0.460432|14|-0.466667|14|2025-01-21|25.70848|20|0.160241|14|-0.188235|14||10000||0||0|
2025-01-22 22:49:28|SC.D.F.CASH.IP|3788|2025-01-22 00:01:10|2025-01-22 22:48:50|1004|11448.2|1.27932|2025-01-22|0.09908|18|2.062868|9|-1.449275|11|2025-01-21|0.09601|20|0.492126|9|-0.484966|12||10000||0||0|
2025-01-22 22:49:29|SC.D.GMUS.CASH.IP|2507|2025-01-22 00:03:00|2025-01-22 22:49:00||1920.5|7.67921|2025-01-22|2.55831|20|0.807209|9|-1.486989|11|2025-01-21|0.31206|22|2.224895|9|-0.559738|12||10000||0||0|
2025-01-22 22:49:30|UB.D.GILD.CASH.IP|1711|2025-01-22 00:15:10|2025-01-22 22:44:30|9304|1436.9|13.36833|2025-01-22|9.61963|18|0.270973|14|-0.48675|9|2025-01-21|1.10492|22|0.462657|9|-0.689278|9||10000||0||0|
2025-01-22 22:49:31|SC.D.HLTUS.CASH.IP|1689|2025-01-22 14:30:00|2025-01-22 20:59:50|24765|342.8|35.67949|2025-01-22|28.91091|20|0.544826|14|-0.345049|14|2025-01-21|42.34059|20|0.785575|14|-0.257711|14||10000||0||0|
2025-01-22 22:49:32|SD.D.JKSUS.CASH.IP|1059|2025-01-22 14:30:00|2025-01-22 20:59:50|2000|682.9|15.50288|2025-01-22|9.43008|20|0.553042|20|-1.375921|14|2025-01-21|15.63201|20|0.436681|14|-0.704887|14||10000||0||0|
2025-01-22 22:49:32|SD.D.JMIAUS.CASH.IP|1003|2025-01-22 14:30:00|2025-01-22 20:59:50|384|1548.5|1.40452|2025-01-22|0.25413|15|0.526316|20|-0.78125|14|2025-01-21|0.26345|20|1.066667|14|-0.787402|14||10000||0||0|
2025-01-22 22:49:33|EG.D.KPN.CASH.IP|872|2025-01-22 08:00:20|2025-01-22 16:29:50|357.5|618.5|24.56132|2025-01-22|1.85473|16|0.055991|16|-0.139353|8|2025-01-21|20.02514|16|0.055664|8|-0.055819|16|2025-01-20|25.02516|16|0.112045|13|-0.083659|15
2025-01-22 22:49:34|SD.D.LMT.CASH.IP|1677|2025-01-22 14:30:00|2025-01-22 20:59:50|49902|259.8|33.00343|2025-01-22|37.23226|14|0.118457|15|-0.24012|14|2025-01-21|25.7915|20|0.447336|14|-0.179641|14||10000||0||0|
2025-01-22 22:49:34|EC.D.MCA.CASH.IP|2862|2025-01-22 08:00:10|2025-01-22 16:29:50|71420|20.3|7.24795|2025-01-22|3.30601|15|0.157661|8|-0.100172|8|2025-01-21|5.09867|16|0.102369|8|-0.11529|8|2025-01-20|2.88193|8|0.380506|13|-0.247597|13
2025-01-22 22:49:35|UC.D.MRNAUS.CASH.IP|2856|2025-01-22 00:01:40|2025-01-22 22:48:50|3855|2779.2|12.24144|2025-01-22|4.15984|14|0.65723|15|-0.880842|15|2025-01-21|5.83345|20|2.896129|22|-1.113828|22||10000||0||0|
2025-01-22 22:49:36|EJ.D.NESN.CASH.IP|2140|2025-01-22 08:00:00|2025-01-22 16:19:50|7414|455.4|13.74998|2025-01-22|1.52535|16|0.08095|14|-0.107038|8|2025-01-21|25.44562|11|0.080928|8|-0.053923|8|2025-01-20|4.02585|11|0.134989|13|-0.080645|8
2025-01-22 22:49:37|SE.D.NIOUS.CASH.IP|3070|2025-01-22 00:01:30|2025-01-22 22:49:20|426|10225.5|1.06276|2025-01-22|0.23141|19|0.477327|0|-0.480769|14|2025-01-21|0.23782|15|0.239808|19|-0.464037|14||10000||0||0|
2025-01-22 22:49:37|EJ.D.NOV.CASH.IP|2409|2025-01-22 08:00:00|2025-01-22 16:19:50|8964|303.1|7.19128|2025-01-22|2.94405|16|0.144108|8|-0.15559|14|2025-01-21|11.84978|14|0.089566|8|-0.05586|15|2025-01-20|15.63638|16|0.168388|13|-0.123291|13
2025-01-22 22:49:38|KA.D.OCDO.CASH.IP|873|2025-01-22 08:00:20|2025-01-22 16:29:50|328.3|913|11.72835|2025-01-22|2.5548|16|0.367647|8|-0.669711|8|2025-01-21|16.25088|15|0.21645|8|-0.247295|8|2025-01-20|9.83136|16|0.365519|15|-0.186335|8
2025-01-22 22:49:39|UC.D.ORLY.CASH.IP|863|2025-01-22 14:30:00|2025-01-22 20:59:50|124084|167.9|44.53064|2025-01-22|50.19572|14|0.165904|14|-0.304109|14|2025-01-21|51.59959|20|0.212176|14|-0.288917|14||10000||0||0|
2025-01-22 22:49:40|SE.D.PLTRUS.CASH.IP|5119|2025-01-22 00:01:20|2025-01-22 22:49:30|7710|6713|10.29804|2025-01-22|0.02452|15|0.458963|14|-0.374532|14|2025-01-21|0.02417|16|0.469354|14|-0.465244|14||10000||0||0|
2025-01-22 22:49:41|UC.D.PYPLVUS.CASH.IP|2487|2025-01-22 00:01:30|2025-01-22 22:49:10|8950|1135.6|16.63168|2025-01-22|4.73225|14|0.413408|21|-0.411752|22|2025-01-21|2.16805|15|0.381222|9|-0.271415|14||10000||0||0|
2025-01-22 22:49:41|UC.D.PTONUS.CASH.IP|1142|2025-01-22 00:05:40|2025-01-22 22:42:40|832|3088.7|3.31251|2025-01-22|0.11866|19|1.20919|9|-1.176471|14|2025-01-21|0.11932|20|0.475059|14|-0.477327|15||10000||0||0|
2025-01-22 22:49:42|KA.D.RIO.CASH.IP|2174|2025-01-22 08:00:10|2025-01-22 16:29:50|4991.5|231.6|16.15703|2025-01-22|8.18715|16|0.170409|8|-0.359281|8|2025-01-21|17.63747|14|0.158259|9|-0.099522|15|2025-01-20|1.94232|16|0.180252|8|-0.119665|8
2025-01-22 22:49:43|EJ.D.ROG.CASH.IP|1763|2025-01-22 08:00:00|2025-01-22 16:19:50|27280|139.8|9.82664|2025-01-22|12.73956|16|0.181818|8|-0.25436|8|2025-01-21|16.0386|16|0.07516|10|-0.149142|14|2025-01-20|20.86302|16|0.11257|13|-0.150094|8
2025-01-22 22:49:44|KA.D.RR.CASH.IP|2694|2025-01-22 08:00:00|2025-01-22 16:29:50|603.2|1930.9|15.23234|2025-01-22|8.90858|16|0.233333|8|-0.200803|8|2025-01-21|31.42829|14|0.135364|16|-0.168464|14|2025-01-20|18.86154|8|0.136659|8|-0.135364|13
2025-01-22 22:49:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:49:45|ED.D.SAPG.CASH.IP|2302|2025-01-22 08:00:10|2025-01-22 16:29:50|26230|329.4|8.88031|2025-01-22|5.96015|14|1.751624|8|-0.113852|15|2025-01-21|3.67873|16|0.195313|8|-0.078079|13|2025-01-20|10.12034|16|0.176436|13|-0.117486|13
2025-01-22 22:49:46|SG.D.SAP.CASH.IP|1436|2025-01-22 14:33:20|2025-01-22 20:59:50|27276|34.3|28.03637|2025-01-22|1.95482|14|0.178832|14|-0.138625|15|2025-01-21|1.79223|15|0.138649|16|-0.135034|14||10000||0||0|
2025-01-22 22:49:47|ED.D.SIEGn.CASH.IP|2110|2025-01-22 08:00:20|2025-01-22 16:29:50|20750|299.4|8.97863|2025-01-22|4.46553|16|0.438169|8|-0.192354|8|2025-01-21|7.17012|16|0.248447|8|-0.074386|8|2025-01-20|11.68045|14|0.696691|8|-0.197922|8
2025-01-22 22:49:48|EC.D.GLEFP.CASH.IP|2258|2025-01-22 08:00:00|2025-01-22 16:29:50|2928|125|20.87513|2025-01-22|12.90098|8|0.272387|8|-0.203218|8|2025-01-21|12.15213|8|0.119536|8|-0.136565|8|2025-01-20|10.77424|8|0.188163|13|-0.120961|8
2025-01-22 22:49:49|UD.D.TSLA.CASH.IP|5293|2025-01-22 00:01:30|2025-01-22 22:49:40|41548|4108.7|7.7553|2025-01-22|0.0248|20|0.55393|14|-0.427391|14|2025-01-21|0.02786|20|13.332461|9|-0.767391|14||10000||0||0|
2025-01-22 22:49:50|EC.D.FP.CASH.IP|2358|2025-01-22 08:00:10|2025-01-22 16:29:50|5631|235.7|8.66493|2025-01-22|3.79686|8|0.070709|8|-0.142096|8|2025-01-21|5.62565|16|0.157922|8|-0.123109|14|2025-01-20|9.62151|13|0.121465|13|-0.06965|9
2025-01-22 22:49:50|SH.D.UBERUS.CASH.IP|3437|2025-01-22 00:00:50|2025-01-22 22:49:40|6772|3636.9|9.5316|2025-01-22|1.29803|20|25.58829|9|-0.292912|14|2025-01-21|2.67708|20|0.950119|9|-0.294985|10||10000||0||0|
2025-01-22 22:49:51|EG.D.ULNA.CASH.IP|1|2025-01-22 08:00:00|2025-01-22 08:00:00||65|0|2025-01-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:49:52|KA.D.ULVR.CASH.IP|2162|2025-01-22 08:00:10|2025-01-22 16:29:50|4570|410.5|20.08939|2025-01-22|14.09765|10|0.260473|12|-0.368924|10|2025-01-21|13.25473|16|0.108366|8|-0.065076|8|2025-01-20|10.54748|16|0.108743|13|-0.109337|8
2025-01-22 22:49:52|SH.D.UPS.CASH.IP|2090|2025-01-22 14:30:00|2025-01-22 20:59:50|13251|861.5|22.08202|2025-01-22|19.57882|20|0.121332|15|-0.497512|14|2025-01-21|11.17419|15|0.214592|14|-0.137889|14||10000||0||0|
2025-01-22 22:49:53|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:49:54|SB.D.DIS.CASH.IP|3389|2025-01-22 00:01:30|2025-01-22 22:49:30|10860|1452.5|7.57475|2025-01-22|4.28003|22|1.95713|9|-0.539848|14|2025-01-21|11.13352|16|0.848656|9|-0.309823|21||10000||0||0|
2025-01-22 22:49:56|SH.D.WFC.CASH.IP|2517|2025-01-22 00:02:10|2025-01-22 22:35:30|7695|2552.6|4.87215|2025-01-22|1.23272|20|1.687764|9|-1.290156|21|2025-01-21|1.19195|15|6.03401|9|-0.770713|21||10000||0||0|
2025-01-22 22:49:56|UD.D.WYNN.CASH.IP|1633|2025-01-22 14:30:00|2025-01-22 20:59:50|8515|969.8|13.94525|2025-01-22|13.42795|20|0.200566|14|-0.340776|14|2025-01-21|11.37988|20|0.352526|14|-0.266173|14||10000||0||0|
2025-01-22 22:49:57|UD.D.ZMUS.CASH.IP|1485|2025-01-22 00:13:20|2025-01-22 22:45:20|7900|860.7|23.69784|2025-01-22|0.51902|22|0.432295|14|-0.847565|14|2025-01-21|0.74454|23|1.001284|21|-0.407643|9||10000||0||0|
2025-01-22 22:49:58|EJ.D.ZURZ.CASH.IP|1470|2025-01-22 08:00:00|2025-01-22 16:19:50|53690|119.3|16.41195|2025-01-22|1.90956|16|0.22531|11|-0.112952|8|2025-01-21|33.70212|8|0.037707|9|-0.075301|8|2025-01-20|9.12521|16|0.075472|15|-0.112867|14
2025-01-22 22:50:00|CS.D.XRPUSD.CFD.IP|8196|2025-01-22 00:03:20|2025-01-22 22:49:50|317.02|22.7|0.5925|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-20|0.56838|15|0.888406|17|-1.610514|17
2025-01-22 22:50:02|CS.D.XRPUSD.CFD.IP|1|2025-01-22 22:50:00|2025-01-22 22:50:00|316.98|4|0.5931|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-20|0.56838|15|0.888406|17|-1.610514|17
2025-01-22 22:50:05|CS.D.BCHUSD.CFD.IP|8013|2025-01-22 00:01:40|2025-01-22 22:50:00|436.72|7.3|0.60943|2025-01-22|0.60189|3|0.246042|19|-0.155311|13|2025-01-21|0.59864|20|0.405794|1|-0.297061|14|2025-01-20|0.58246|7|1.924363|7|-0.836934|17
2025-01-22 22:50:06|IR.D.FLG.FWM2.IP|2938|2025-01-22 08:00:00|2025-01-22 17:59:50|9180|30.2|0.01389|2025-01-22|0.02166|9|0.048839|8|-0.054221|8|2025-01-21|0.02168|16|0.049105|8|-0.076323|8|2025-01-20|0.02183|16|0.076784|13|-0.065534|17
2025-01-22 22:50:07|IR.D.ULTRA100.FWM.IP|3687|2025-01-22 00:01:40|2025-01-22 21:59:50||29.4|0.01556|2025-01-22|0.03364|13|0.053027|14|-0.052281|16|2025-01-21|0.03359|3|0.053251|0|-0.079161|0|2025-01-20|0.03376|23|0.106671|13|-0.080152|13
2025-01-22 22:50:08|IR.D.BOND100.FWM.IP|3912|2025-01-22 00:01:50|2025-01-22 21:59:50||40.5|0.01047|2025-01-22|0.03517|9|0.028265|17|-0.028257|17|2025-01-21|0.0351|3|0.054567|15|-0.055493|0|2025-01-20|0.03523|23|0.055956|13|-0.05594|13
2025-01-22 22:50:09|IR.D.10YEAR100.FWM.IP|5250|2025-01-22 00:02:00|2025-01-22 21:59:50||112.5|0.00727|2025-01-22|0.03677|9|0.028587|18|-0.014752|17|2025-01-21|0.03669|3|0.028501|0|-0.043155|0|2025-01-20|0.03675|23|0.043404|13|-0.057076|17
2025-01-22 22:50:10|IR.D.05YEAR100.FWM.IP|4120|2025-01-22 00:02:30|2025-01-22 21:59:50||94.3|0.00648|2025-01-22|0.01882|9|0.015086|18|-0.0113|14|2025-01-21|0.01879|2|0.018806|1|-0.029138|0|2025-01-20|0.0188|23|0.030184|13|-0.043306|17
2025-01-22 22:50:11|CO.D.LH.FWM1.IP|1255|2025-01-22 14:30:00|2025-01-22 19:04:50|8130|5|0.14923|2025-01-22|0.18436|14|0.185185|14|-0.183936|14|2025-01-21|0.18302|14|0.220318|14|-0.158653|14||10000||0||0|
2025-01-22 22:50:12|IR.D.FOAT.FWM1.IP|3575|2025-01-22 00:16:00|2025-01-22 19:59:10|12271|60.3|10.39794|2025-01-22|4.85857|8|0.024428|10|-0.016301|7|2025-01-21|3.19784|15|0.02446|15|-0.02451|13|2025-01-20|0.04087|19|0.040957|13|-0.032755|13
2025-01-22 22:50:14|IR.D.FBTP.FWM1.IP|3228|2025-01-22 07:01:00|2025-01-22 17:59:50|11931|50.4|3.86365|2025-01-22|2.91445|15|0.025113|8|-0.033417|8|2025-01-21|3.77908|14|0.025117|15|-0.025145|10|2025-01-20|3.1522|14|0.058923|13|-0.050369|8
2025-01-22 22:50:15|IR.D.FGBM.FWM1.IP|3234|2025-01-22 00:15:00|2025-01-22 20:59:40|11694|121.3|3.16117|2025-01-22|0.02608|12|0.017094|15|-0.008553|17|2025-01-21|1.2019|15|0.008555|11|-0.017082|7|2025-01-20|0.02564|15|0.008555|10|-0.008555|12
2025-01-22 22:50:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:50:16|IR.D.FGBL.FWM1.IP|5032|2025-01-22 00:15:10|2025-01-22 20:59:50||127.9|4.06295|2025-01-22|0.849|12|0.022788|18|-0.022701|8|2025-01-21|0.68496|10|0.022727|15|-0.037885|0|2025-01-20|0.02277|19|0.038017|13|-0.030407|13
2025-01-22 22:50:20|EN.D.LGO.FWM2.IP|3035|2025-01-22 11:01:00|2025-01-22 22:36:30|718|34.6|0.11172|2025-01-22|0.13642|11|0.15162|15|-0.123984|15||10000||0||0|||10000||0||0|
2025-01-22 22:50:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:50:21|SE.D.PANWUS.CASH.IP|2282|2025-01-22 00:01:40|2025-01-22 22:44:40|18710|947.8|15.76767|2025-01-22|0.78557|21|0.433135|13|-0.505454|21|2025-01-21|9.88403|14|0.317079|14|-0.536|14||10000||0||0|
2025-01-22 22:50:22|UA.D.ABNBUS.CASH.IP|1727|2025-01-22 00:03:30|2025-01-22 22:49:30|13240|969|17.35707|2025-01-22|0.80321|11|0.636364|9|-0.291654|14|2025-01-21|12.5611|16|0.386847|9|-0.325636|14||10000||0||0|
2025-01-22 22:50:23|UA.D.BIDU.CASH.IP|1550|2025-01-22 00:03:20|2025-01-22 22:49:00|8290|565.8|15.77622|2025-01-22|0.05428|22|1.085366|9|-0.363416|14|2025-01-21|11.07141|17|0.359324|22|-0.513801|22||10000||0||0|
2025-01-22 22:50:24|UC.D.NVDA.CASH.IP|5318|2025-01-22 00:02:00|2025-01-22 22:50:20|14623|21200.4|6.74398|2025-01-22|0.00714|19|0.332571|14|-0.318075|14|2025-01-21|0.00856|20|0.288268|14|-0.37351|14||10000||0||0|
2025-01-22 22:50:25|EZ.D.ROBINGREY.Month2.IP|2903|2025-01-22 00:02:00|2025-01-22 22:47:20|41.6|0|0|2025-01-22|0|0|0.357739|14|-0.382044|13|2025-01-21|0|9|1.573088|13|-0.455526|14||10000||0||0|
2025-01-22 22:50:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:50:26|UD.D.SPWR.CASH.IP|1|2025-01-22 14:30:00|2025-01-22 14:30:00||1000|0|2025-01-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:50:26|SE.D.NETUS.CASH.IP|1808|2025-01-22 14:30:00|2025-01-22 20:59:50|12303|705.2|14.64817|2025-01-22|25.17066|20|0.255902|15|-0.265825|14|2025-01-21|17.76211|20|0.285139|14|-0.519873|14||10000||0||0|
2025-01-22 22:50:27|UD.D.ZNGA.CASH.IP|1|2025-01-22 14:30:00|2025-01-22 14:30:00||90139229|0|2025-01-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:50:28|SI.D.ARKKUS.CASH.IP|2219|2025-01-22 14:30:00|2025-01-22 20:59:50|6204|466.5|2.90685|2025-01-22|0.03683|14|0.226794|14|-0.161734|14|2025-01-21|0.02761|15|0.183609|15|-0.248221|14||10000||0||0|
2025-01-22 22:50:28|SI.D.ARKGUS.CASH.IP|2138|2025-01-22 14:30:00|2025-01-22 20:59:50|2710|331.4|10.95341|2025-01-22|4.01899|14|1.038062|14|-0.258398|15|2025-01-21|2.07691|15|0.321673|14|-0.235664|14||10000||0||0|
2025-01-22 22:50:29|SI.D.ARKQUS.CASH.IP|2299|2025-01-22 14:30:00|2025-01-22 20:59:50|8426|9.9|3.32337|2025-01-22|0.15753|14|0.214031|14|-0.15401|14|2025-01-21|0.08457|15|0.218288|14|-0.205687|14||10000||0||0|
2025-01-22 22:50:29|SI.D.ARKFUS.CASH.IP|2051|2025-01-22 14:30:00|2025-01-22 20:59:50|4037|28.9|7.06382|2025-01-22|1.75596|14|0.198265|20|-0.197824|20|2025-01-21|3.51419|14|0.57702|14|-0.150716|14||10000||0||0|
2025-01-22 22:50:30|SI.D.ARKWUS.CASH.IP|1415|2025-01-22 14:30:00|2025-01-22 20:59:50||14.1|37.02712|2025-01-22|22.69724|20|0.238867|20|-0.21282|20|2025-01-21|20.03557|14|0.607253|20|-0.224215|14||10000||0||0|
2025-01-22 22:50:31|SI.D.PRNTUS.CASH.IP|252|2025-01-22 14:30:00|2025-01-22 20:59:50|2167|1.2|47.36271|2025-01-22|31.72599|20|1.353243|20|-0.924214|20|2025-01-21|48.99453|14|0.561535|14|-0.372787|14||10000||0||0|
2025-01-22 22:50:31|SI.D.IZRLUS.CASH.IP|170|2025-01-22 14:30:00|2025-01-22 20:51:10|2420|4|43.7237|2025-01-22|26.0959|20|1.298157|20|-0.123762|20|2025-01-21|80.15494|15|0.587248|14|-0.459098|14||10000||0||0|
2025-01-22 22:50:32|UA.D.CANUS.CASH.IP|1867|2025-01-22 14:30:00|2025-01-22 20:59:50|217|8846.1|0.15041|2025-01-22|0.45466|14|1.408451|14|-1.327434|14|2025-01-21|0.46194|14|1.801802|14|-2.531646|14||10000||0||0|
2025-01-22 22:50:33|UC.D.RIOTUS.CASH.IP|3037|2025-01-22 00:02:50|2025-01-22 22:50:20|1312|6227.9|5.96253|2025-01-22|0.36626|15|1.536098|14|-0.777001|13|2025-01-21|0.0781|16|0.851668|14|-0.923077|14||10000||0||0|
2025-01-22 22:50:33|KN.D.HIVECN.CASH.IP|827|2025-01-22 14:30:00|2025-01-22 20:59:50|452|452.5|24.2149|2025-01-22|27.12491|20|0.45045|14|-0.666667|14|2025-01-21|31.1135|14|0.451467|15|-0.45045|15|2025-01-20|41.94914|14|0.647948|18|-0.638298|17
2025-01-22 22:50:34|SI.D.IWNUS.CASH.IP|2139|2025-01-22 14:30:00|2025-01-22 20:59:50|16756|16.4|16.40679|2025-01-22|9.65438|14|0.071335|15|-0.154367|15|2025-01-21|14.9274|16|0.184315|14|-0.130641|14||10000||0||0|
2025-01-22 22:50:35|SI.D.IWO.CASH.IP|2102|2025-01-22 14:30:00|2025-01-22 20:59:50|30069|60.3|12.99105|2025-01-22|3.97705|14|0.132793|14|-0.122618|15|2025-01-21|2.47351|14|0.097548|14|-0.154783|15||10000||0||0|
2025-01-22 22:50:36|SI.D.IWDUS.CASH.IP|2276|2025-01-22 14:30:00|2025-01-22 20:59:50|19262|665.4|4.00681|2025-01-22|0.00867|15|0.056954|14|-0.062115|14|2025-01-21|0.00591|16|0.098794|14|-0.072441|14||10000||0||0|
2025-01-22 22:50:37|SI.D.IWFUS.CASH.IP|2329|2025-01-22 14:30:00|2025-01-22 20:59:50|41566|34.5|1.6959|2025-01-22|0.04276|14|0.09924|14|-0.120398|15|2025-01-21|0.03354|15|0.105747|14|-0.18139|14||10000||0||0|
2025-01-22 22:50:37|KA.D.IWVLLN.CASH.IP|694|2025-01-22 08:00:00|2025-01-22 16:29:50|4398|31.8|53.33186|2025-01-22|12.58106|16|0.068228|16|-0.045465|16|2025-01-21|44.47106|10|0.068104|16|-0.022868|12|2025-01-20|26.1026|13|0.81056|12|-0.068571|13
2025-01-22 22:50:40|CS.D.LTCUSD.CFE.IP|8042|2025-01-22 00:02:20|2025-01-22 22:50:30|115.32|10.5|0.68629|2025-01-22|0.673|1|0.308378|19|-0.421288|7|2025-01-21|0.65422|12|0.540729|4|-0.695773|2|2025-01-20|0.6519|7|1.390998|7|-0.874567|7
2025-01-22 22:50:40|IR.D.JGB.FWM3.IP|1165|2025-01-22 00:05:50|2025-01-22 20:55:20|14095|0.4|0.02739|2025-01-22|0.02835|0|0.007098|4|-0.007097|4|2025-01-21|0.02833|0|0.01417|1|-0.028333|0|2025-01-20|0.02834|23|0.014183|13|-0.014178|8
2025-01-22 22:50:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:50:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:50:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:50:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:50:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:50:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:50:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:50:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:50:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:50:46|OP.D.SPX5.4000P.IP|3667|2025-01-22 00:02:20|2025-01-22 22:48:30|10.9|0|15.06839|2025-01-22|14.26595|20|2.626642|13|-1.291513|18|2025-01-21|13.0362|8|2.854671|3|-1.822917|16|2025-01-20|13.03089|18|1.492537|15|-2.592302|13
2025-01-22 22:50:48|OP.D.SPX2.4000P.IP|5381|2025-01-22 00:02:20|2025-01-22 22:48:40|20.36|0|19.31539|2025-01-22|15.71856|15|0.960566|13|-1.632855|9|2025-01-21|13.01236|15|2.705268|9|-1.91768|14|2025-01-20|14.51625|13|9.006066|12|-4.155955|12
2025-01-22 22:50:49|OP.D.SPX3.4000P.IP|1188|2025-01-22 00:06:00|2025-01-22 21:58:30|1.33|0|108.73295|2025-01-22|100.90406|20|3.521127|16|-2.142857|14|2025-01-21|71.16345|5|6.122449|9|-4.210526|14|2025-01-20|65.32272|8|2.45098|14|-8.144796|15
2025-01-22 22:50:50|OP.D.SPX5.4250P.IP|4973|2025-01-22 00:02:40|2025-01-22 22:48:30|12.87|0|22.72205|2025-01-22|15.54265|22|3.867849|9|-1.209373|20|2025-01-21|13.75738|15|2.898551|3|-1.964912|14|2025-01-20|12.76176|19|1.093643|13|-2.087542|13
2025-01-22 22:50:51|OP.D.SPX2.4250P.IP|5376|2025-01-22 00:02:40|2025-01-22 22:48:40|24.13|0|13.13834|2025-01-22|12.39143|2|2.160102|9|-1.782753|9|2025-01-21|10.96049|7|2.00986|9|-1.711677|14|2025-01-20|10.72537|13|9.690645|12|-4.316791|12
2025-01-22 22:50:52|OP.D.SPX3.4250P.IP|1777|2025-01-22 00:02:40|2025-01-22 21:59:10|2.14|0|68.90486|2025-01-22|65.45414|20|9.708738|9|-2.164502|20|2025-01-21|47.40903|6|3.345725|14|-5.614035|14|2025-01-20|44.14835|8|8.116883|13|-7.598784|15
2025-01-22 22:50:54|OP.D.SPX5.4500P.IP|5531|2025-01-22 00:02:40|2025-01-22 22:49:50|16.4|0|16.52316|2025-01-22|13.97585|18|2.702703|9|-0.882724|18|2025-01-21|12.13547|6|2.665941|14|-1.913876|14|2025-01-20|11.56815|2|1.476793|15|-2.970297|13
2025-01-22 22:50:56|OP.D.SPX2.4500P.IP|5539|2025-01-22 00:02:40|2025-01-22 22:49:50|32.78|0|9.27544|2025-01-22|9.09639|2|2.020516|9|-0.829748|9|2025-01-21|8.05501|7|1.865776|9|-1.621017|14|2025-01-20|7.89047|13|6.53929|12|-4.019211|12
2025-01-22 22:50:57|OP.D.SPX3.4500P.IP|2348|2025-01-22 00:02:40|2025-01-22 22:34:30|3.2|0|47.428|2025-01-22|44.87203|20|2.222222|14|-1.769912|20|2025-01-21|32.87601|6|4.324324|16|-5.339806|14|2025-01-20|30.86546|8|7.709751|13|-6.823028|15
2025-01-22 22:50:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:50:59|OP.D.SPX4.4250P.IP|2824|2025-01-22 00:02:40|2025-01-22 22:28:30|5.18|0|28.88072|2025-01-22|27.80486|2|2.339181|16|-2.018349|9|2025-01-21|22.00824|6|3.098107|16|-5.783866|8|2025-01-20|21.03879|8|2.731411|14|-5.339105|15
2025-01-22 22:51:00|IR.D.02YEAR100.FWM.IP|3226|2025-01-22 00:02:30|2025-01-22 21:59:50||84.4|0.00615|2025-01-22|0.01947|0|0.003896|17|-0.003895|17|2025-01-21|0.01945|0|0.00779|17|-0.0107|0|2025-01-20|0.01946|14|0.019477|13|-0.015572|17
2025-01-22 22:51:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:51:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:51:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:51:03|UB.D.HOODUS.CASH.IP|3694|2025-01-22 00:03:00|2025-01-22 22:50:50|4959|2932.8|7.39335|2025-01-22|0.30626|15|0.458624|14|-0.359425|13|2025-01-21|0.03377|15|0.62274|14|-0.721009|14||10000||0||0|
2025-01-22 22:51:05|CS.D.EOSUSD.CFD.IP|7459|2025-01-22 00:02:30|2025-01-22 22:51:00|80.98|6|0.72681|2025-01-22|0.71133|0|0.418101|19|-0.261562|2|2025-01-21|0.70023|18|0.291651|14|-0.351847|2|2025-01-20|0.68594|8|0.700906|17|-0.675676|0
2025-01-22 22:51:06|CS.D.ADAUSD.CFE.IP|7669|2025-01-22 00:02:40|2025-01-22 22:50:50|98.63|7.3|0.70385|2025-01-22|0.6937|12|0.527223|19|-0.304383|14|2025-01-21|0.68876|18|0.398114|9|-0.404019|10|2025-01-20|0.64345|8|0.790123|17|-0.711744|17
2025-01-22 22:51:08|CS.D.XLMUSD.CFD.IP|7156|2025-01-22 00:02:30|2025-01-22 22:50:40|42.94|4.6|0.64648|2025-01-22|0.6353|0|0.908456|19|-0.253515|19|2025-01-21|0.62089|18|0.387067|1|-0.319781|2|2025-01-20|0.59262|8|0.73165|0|-0.73193|17
2025-01-22 22:51:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:51:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:51:11|IX.D.HSTECH.IFU.IP|6227|2025-01-22 00:02:40|2025-01-22 22:51:00|4598.8|23.4|3.48817|2025-01-22|0.08683|3|0.547008|9|-0.152002|14|2025-01-21|0.0851|7|0.256525|3|-0.247211|1|2025-01-20|0.08643|5|0.568132|13|-0.276926|17
2025-01-22 22:51:13|IX.D.TOPIX.IFU.IP|4441|2025-01-22 00:02:40|2025-01-22 22:51:00|2742.8|7.5|0.03328|2025-01-22|0.0292|5|0.128097|0|-0.091331|0|2025-01-21|0.02944|0|0.099933|0|-0.155297|0|2025-01-20|0.02944|1|0.222091|13|-0.0918|23
2025-01-22 22:51:14|CS.D.UNIUSD.CFE.IP|7851|2025-01-22 00:02:40|2025-01-22 22:51:00|1288.26|13.7|0.85169|2025-01-22|0.83593|3|0.559378|17|-0.49338|12|2025-01-21|0.82248|18|0.585641|4|-0.513859|11|2025-01-20|0.78688|8|2.019548|7|-1.293228|7
2025-01-22 22:51:16|CS.D.LNKUSD.CFE.IP|8172|2025-01-22 00:02:50|2025-01-22 22:51:10|2539.18|20.7|0.57468|2025-01-22|0.55454|0|0.291636|19|-0.348517|1|2025-01-21|0.55467|18|0.58063|10|-0.908786|23|2025-01-20|0.56117|8|2.786184|13|-1.525601|13
2025-01-22 22:51:18|CS.D.DOTUSD.CFE.IP|7797|2025-01-22 00:02:50|2025-01-22 22:51:10|646.74|15.8|0.59527|2025-01-22|0.58785|0|0.306087|10|-0.319207|2|2025-01-21|0.57495|18|0.411757|1|-0.32474|14|2025-01-20|0.57353|8|3.884255|7|-2.975827|7
2025-01-22 22:51:19|CS.D.DOGUSD.CFE.IP|6983|2025-01-22 00:02:50|2025-01-22 22:51:10|36.16|4.1|0.63304|2025-01-22|0.61993|3|2.226552|22|-0.511716|22|2025-01-21|0.59951|12|1.363636|11|-1.283422|11|2025-01-20|0.60699|8|1.123295|17|-0.914554|17
2025-01-22 22:51:20|CO.D.CFI.FWM1.IP|3288|2025-01-22 07:00:00|2025-01-22 16:59:50|7916|4.3|0.0726|2025-01-22|0.07559|12|0.16302|7|-0.208768|13|2025-01-21|0.07502|16|0.137483|16|-0.319468|12|2025-01-20|0.07507|16|0.236996|12|-0.251319|13
2025-01-22 22:51:21|OP.D.SPX3.4750C.IP|5831|2025-01-22 00:02:50|2025-01-22 22:51:00|1364.35|0|0.16345|2025-01-22|0.15977|17|0.180868|8|-0.321054|15|2025-01-21|0.16572|18|0.397229|1|-0.573179|14|2025-01-20|0.16794|14|1.075015|13|-0.415239|13
2025-01-22 22:51:23|OP.D.SPX3.5000C.IP|5837|2025-01-22 00:02:50|2025-01-22 22:51:00|1118.15|0|0.19964|2025-01-22|0.19456|17|0.219634|8|-0.38805|15|2025-01-21|0.20342|18|0.485709|1|-0.697786|14|2025-01-20|0.20668|14|1.314455|13|-0.506806|13
2025-01-22 22:51:23|OP.D.SPX3.4750P.IP|3346|2025-01-22 00:04:00|2025-01-22 22:51:00|4.61|0|33.35785|2025-01-22|31.56557|20|2.407002|16|-3.426124|9|2025-01-21|23.16911|6|5.472637|9|-5.128205|14|2025-01-20|21.93172|10|7.407407|13|-6.515152|15
2025-01-22 22:51:25|OP.D.SPX3.5000P.IP|4291|2025-01-22 00:04:00|2025-01-22 22:51:00|6.61|0|23.51535|2025-01-22|22.3015|20|2.013423|15|-3.479576|9|2025-01-21|16.25303|6|5.484247|9|-5.035971|14|2025-01-20|15.47845|10|7.411631|13|-6.31016|15
2025-01-22 22:51:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:51:26|OP.D.SPX5.5000C.IP|5834|2025-01-22 00:02:50|2025-01-22 22:51:20|1188.31|0|0.20483|2025-01-22|0.20012|17|0.194498|8|-0.343819|15|2025-01-21|0.20829|18|0.424161|1|-0.612145|14|2025-01-20|0.21104|14|1.147785|13|-0.443203|13
2025-01-22 22:51:28|OP.D.SPX5.4750P.IP|5488|2025-01-22 00:02:50|2025-01-22 22:51:20|22.75|0|10.71796|2025-01-22|10.44564|2|2.748986|9|-1.164353|18|2025-01-21|8.62237|6|2.626497|14|-1.963746|14|2025-01-20|8.23862|2|1.34781|15|-3.02391|13
2025-01-22 22:51:29|OP.D.SPX5.5000P.IP|5739|2025-01-22 00:03:00|2025-01-22 22:51:20|31.96|0|7.62969|2025-01-22|7.43112|2|2.564103|9|-1.149425|18|2025-01-21|6.14357|6|2.499313|14|-1.883746|14|2025-01-20|5.88121|2|1.225686|15|-3.078849|13
2025-01-22 22:51:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:51:31|OP.D.SPX2.5000C.IP|5834|2025-01-22 00:03:00|2025-01-22 22:51:20|1256.27|0|0.24164|2025-01-22|0.23671|17|0.175569|8|-0.311621|15|2025-01-21|0.24568|18|0.382169|1|-0.553379|14|2025-01-20|0.24872|14|1.031438|13|-0.39899|13
2025-01-22 22:51:32|OP.D.SPX2.4750P.IP|5743|2025-01-22 00:03:00|2025-01-22 22:51:20|44.06|0|6.8934|2025-01-22|6.75614|2|1.915974|9|-1.585504|9|2025-01-21|5.98605|7|1.758378|9|-1.51641|14|2025-01-20|5.86928|13|4.559873|12|-3.868765|12
2025-01-22 22:51:35|OP.D.SPX2.5000P.IP|5815|2025-01-22 00:03:00|2025-01-22 22:51:30|58.93|0|5.1539|2025-01-22|5.04851|2|1.794031|9|-1.491273|9|2025-01-21|4.47362|6|1.638331|9|-1.42835|14|2025-01-20|4.376|12|2.808411|12|-3.633243|12
2025-01-22 22:51:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-22|2.91445|15|0.025113|8|-0.033417|8|2025-01-21|3.77908|14|0.025117|15|-0.025145|10|2025-01-20|3.1522|14|0.058923|13|-0.050369|8
2025-01-22 22:51:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 22:51:37|IX.D.OMX20.IFM.IP|1747|2025-01-22 08:01:30|2025-01-22 15:19:50|1357.53|0.2|0.03641|2025-01-22|0.03662|9|0.047865|8|-0.040464|14|2025-01-21|0.03671|8|0.062786|14|-0.055082|8|2025-01-20|0.03653|9|0.047535|15|-0.058445|12
2025-01-22 22:51:39|IX.D.SUNNAS.IFE.IP|8051|2025-01-22 00:03:10|2025-01-22 22:51:30|21819.2|0|0.0735|2025-01-22|0.07301|17|0.065021|20|-0.110705|15|2025-01-21|0.07393|23|0.126761|1|-0.449478|1|2025-01-20|0.07419|21|0.308318|13|-0.19229|23
2025-01-22 22:51:40|IX.D.SUNDOW.IFE.IP|7272|2025-01-22 00:03:10|2025-01-22 22:51:30|44135.7|0|0.04536|2025-01-22|0.04529|13|0.049922|14|-0.048671|14|2025-01-21|0.04541|22|0.096449|1|-0.124137|0|2025-01-20|0.04576|14|0.226707|13|-0.125205|13
2025-01-22 22:51:41|IX.D.SUNFUN.IFE.IP|5850|2025-01-22 00:03:10|2025-01-22 22:51:30|8515.8|0|0.09359|2025-01-22|0.09333|9|0.050307|8|-0.095683|1|2025-01-21|0.0934|22|0.14262|1|-0.127134|0|2025-01-20|0.09375|14|0.085774|13|-0.089187|23
2025-01-22 22:51:43|IX.D.SUNDAX.IFMM.IP|6470|2025-01-22 00:03:10|2025-01-22 22:51:30|21240|0|0.07066|2025-01-22|0.07039|13|0.047292|8|-0.054098|15|2025-01-21|0.07095|22|0.119487|1|-0.071837|1|2025-01-20|0.07136|14|0.14114|17|-0.148157|17
2025-01-22 22:51:44|CS.D.AVXUSD.CFD.IP|6614|2025-01-22 00:03:10|2025-01-22 22:51:30|37.02|3.4|0.62288|2025-01-22|0.61561|12|0.219298|16|-0.191518|8|2025-01-21|0.61844|18|0.465244|13|-0.544959|13|2025-01-20|0.59372|8|2.916896|21|-1.525763|7
2025-01-22 22:51:46|UC.D.MSTR.CASH.IP|4782|2025-01-22 00:03:30|2025-01-22 22:51:30||1301.6|11.87766|2025-01-22|0.69558|15|0.485627|14|-0.421579|15|2025-01-21|0.39863|15|0.972914|20|-1.004601|14||10000||0||0|
2025-01-22 22:51:47|CS.D.SOLUSD.CFD.IP|7660|2025-01-22 00:03:10|2025-01-22 22:51:30|261.96|13.9|0.62395|2025-01-22|0.59783|20|0.724471|13|-0.65921|20|2025-01-21|0.6297|19|0.588008|2|-0.544854|2|2025-01-20|0.60125|9|1.01242|1|-0.892004|17
2025-01-22 22:51:48|IX.D.AIIDX.IFD.IP|2273|2025-01-22 14:33:00|2025-01-22 20:59:50|2372.99|0|0.12654|2025-01-22|0.12634|18|0.14373|15|-0.203889|14|2025-01-21|0.13214|18|0.180617|14|-0.17537|14||10000||0||0|
2025-01-22 22:51:50|CS.D.XRPUSD.CFD.IP|10|2025-01-22 22:50:10|2025-01-22 22:51:40|316.25|18|0.59382|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-20|0.56838|15|0.888406|17|-1.610514|17
2025-01-22 23:09:43|IX.D.SPTRD.IFE.IP|77|2025-01-22 22:47:10|2025-01-22 23:09:40||25|0.01364|2025-01-22|0.0082|17|0.032909|14|-0.063576|15|2025-01-21|0.00827|18|0.118641|1|-0.182113|1|2025-01-20|0.0083|15|0.248341|13|-0.16971|23
2025-01-22 23:09:44|IX.D.RUSSELL.IEN.IP|57|2025-01-22 22:47:10|2025-01-22 23:09:40|2305.2|2.4|0.02047|2025-01-22|0.01291|9|0.09952|14|-0.090717|15|2025-01-21|0.01295|18|0.231846|1|-0.75791|1|2025-01-20|0.01302|15|0.391622|13|-0.22798|13
2025-01-22 23:09:46|IX.D.DOW.IFE.IP|73|2025-01-22 22:47:10|2025-01-22 23:09:40|44145.2|2.7|0.01506|2025-01-22|0.00543|20|0.049912|14|-0.044172|15|2025-01-21|0.00546|17|0.118244|1|-0.128718|0|2025-01-20|0.0055|15|0.226664|13|-0.129766|13
2025-01-22 23:09:47|IX.D.FANG.IFM.IP|117|2025-01-22 22:46:20|2025-01-22 23:09:40|13760|0|0.0218|2025-01-22|0.013|17|0.107206|14|-0.181909|9|2025-01-21|0.01339|18|0.62796|21|-0.427276|1|2025-01-20|0.03744|23|1.357047|9|-0.18632|23
2025-01-22 23:09:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:09:49|IX.D.ASX.IFD.IP|118|2025-01-22 22:45:20|2025-01-22 23:09:40|8399.5|12.4|0.01754|2025-01-22|0.01182|0|0.065445|20|-0.047577|22|2025-01-21|0.01185|0|0.059645|1|-0.154038|22|2025-01-20|0.01193|23|0.209618|13|-0.119553|13
2025-01-22 23:09:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-22|0.08127|12|0.06307|12|-0.075176|12|2025-01-21|0.08206|12|0.069371|18|-0.065634|12|2025-01-20|0.08231|12|0.2107|13|-0.12286|17
2025-01-22 23:09:51|IX.D.CAC.IFM.IP|56|2025-01-22 22:47:20|2025-01-22 23:09:40|7818.5|0|0.05115|2025-01-22|0.01273|12|0.12221|8|-0.077063|8|2025-01-21|0.01288|15|0.165262|0|-0.113006|1|2025-01-20|0.01289|14|0.213966|13|-0.237462|17
2025-01-22 23:09:53|IX.D.XINHUA.IFM.IP|65|2025-01-22 22:47:10|2025-01-22 23:09:40|12825.6|0|0.18711|2025-01-22|0.07743|1|0.151464|1|-0.223257|1|2025-01-21|0.07659|4|0.151473|0|-0.198845|1|2025-01-20|0.07613|20|0.223266|13|-0.171848|1
2025-01-22 23:09:55|IX.D.HSCHIN.IFU.IP|62|2025-01-22 22:47:20|2025-01-22 23:09:40|7200.7|0|0.24996|2025-01-22|0.08279|10|0.570221|9|-0.145587|14|2025-01-21|0.08185|7|0.205299|3|-0.140984|23|2025-01-20|0.08126|15|0.387495|13|-0.226901|13
2025-01-22 23:09:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:09:57|IX.D.EMGMKT.IFE.IP|23|2025-01-22 23:00:00|2025-01-22 23:09:50|1082.4|0|0.18472|2025-01-22|0.04608|18|0.037178|7|-0.1383|1|2025-01-21|0.04614|18|0.110834|1|-0.332195|5|2025-01-20|0.04586|15|0.354345|13|-0.266593|17
2025-01-22 23:09:59|IX.D.STXE.IFM.IP|56|2025-01-22 22:47:20|2025-01-22 23:09:50|5190.4|0|0.05778|2025-01-22|0.02873|12|0.096561|8|-0.057669|15|2025-01-21|0.02897|20|0.168279|0|-0.116784|1|2025-01-20|0.02897|14|0.27235|13|-0.281802|17
2025-01-22 23:10:00|IX.D.FTSE.CFD.IP|71|2025-01-22 22:46:50|2025-01-22 23:09:50|8514.4|0|0.04697|2025-01-22|0.01166|9|0.052648|8|-0.090993|1|2025-01-21|0.01172|8|0.134318|1|-0.125927|0|2025-01-20|0.01171|14|0.091612|13|-0.091513|23
2025-01-22 23:10:02|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.023428|8|-0.047274|13|2025-01-21|0|8|0.026112|14|-0.108148|14|2025-01-20|0|8|0.081202|13|-0.031067|14
2025-01-22 23:10:04|IX.D.DAX.IFMM.IP|75|2025-01-22 22:47:10|2025-01-22 23:10:00|21237.1|0|0.02354|2025-01-22|0.00657|12|0.047119|8|-0.054101|8|2025-01-21|0.00667|10|0.11271|0|-0.095736|1|2025-01-20|0.00666|14|0.208234|13|-0.204827|17
2025-01-22 23:10:05|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-22|64.97587|13|0.326125|12|-64.591168|20|2025-01-21|57.25255|18|0.151327|17|-0.135638|17|2025-01-20|0.38817|7|0.240208|16|-1.494926|12
2025-01-22 23:10:06|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-22|0.29501|10|0.873181|16|-1.155592|17|2025-01-21|0.31794|14|0.706914|8|-1.204986|12|2025-01-20|15.04801|17|0.566171|16|-1.773495|14
2025-01-22 23:10:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:09|IX.D.HANGSENG.IFU.IP|68|2025-01-22 22:47:10|2025-01-22 23:10:00|19861.7|0|0.15102|2025-01-22|0.02517|3|0.428412|9|-0.128839|5|2025-01-21|0.02482|5|0.179108|3|-0.17127|1|2025-01-20|0.0249|5|0.465301|13|-0.219719|13
2025-01-22 23:10:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:11|IX.D.MIB.IFM.IP|57|2025-01-22 22:47:20|2025-01-22 23:10:00|35753.4|0|0.11186|2025-01-22|0.04148|9|0.103971|8|-0.076649|15|2025-01-21|0.04154|20|0.153749|0|-0.114664|1|2025-01-20|0.04135|14|0.145529|13|-0.166631|17
2025-01-22 23:10:13|IX.D.NIKKEI.IFD.IP|60|2025-01-22 22:46:50|2025-01-22 23:10:10|39799|1.7|0.05783|2025-01-22|0.01754|17|0.114386|0|-0.082361|0|2025-01-21|0.01784|18|0.102484|0|-0.19965|0|2025-01-20|0.01793|14|0.257745|13|-0.123094|23
2025-01-22 23:10:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:14|IX.D.AEX.IFM.IP|26|2025-01-22 22:51:00|2025-01-22 23:10:00|909.2|0|0.05499|2025-01-22|0.01089|12|0.043718|7|-0.07634|10|2025-01-21|0.0109|8|0.07677|1|-0.109696|1|2025-01-20|0.01089|14|0.218768|13|-0.120217|17
2025-01-22 23:10:15|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-22|52.10486|14|0.035587|13|-0.035644|14|2025-01-21|20.07313|11|0.05362|10|-0.03583|14|2025-01-20|70.40129|15|0.035516|8|-0.088837|10
2025-01-22 23:10:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:18|IX.D.SINGAPORE.IFM.IP|7|2025-01-22 23:00:00|2025-01-22 23:10:00|377.76|0|0.15883|2025-01-22|0.15883|23|0.065848|0|-0.118715|14|2025-01-21|0.15814|22|0.145|0|-0.158936|1|2025-01-20|0.15812|23|0.132097|13|-0.144866|17
2025-01-22 23:10:20|IX.D.SAF.IFMMX.IP|61|2025-01-22 22:47:20|2025-01-22 23:10:10|76169|0|0.13127|2025-01-22|0.13039|2|0.117852|7|-0.112004|11|2025-01-21|0.13043|22|0.293143|6|-0.108824|6|2025-01-20|0.13086|5|0.131244|13|-0.122301|17
2025-01-22 23:10:23|IX.D.IBEX.IFM.IP|58|2025-01-22 22:47:20|2025-01-22 23:10:10|11850.3|0|0.10124|2025-01-22|0.04183|11|0.058712|7|-0.084292|15|2025-01-21|0.04195|14|0.152244|0|-0.113656|1|2025-01-20|0.04177|14|0.113348|13|-0.139687|23
2025-01-22 23:10:26|IX.D.OMX.IFM.IP|62|2025-01-22 22:47:20|2025-01-22 23:10:20|2637.02|0|0.05688|2025-01-22|0.0188|10|0.065049|8|-0.080487|8|2025-01-21|0.01899|15|0.137144|0|-0.102237|1|2025-01-20|0.01906|8|0.139118|13|-0.25018|17
2025-01-22 23:10:27|IX.D.SMI.IFM.IP|59|2025-01-22 22:47:20|2025-01-22 23:10:20|12184.2|0|0.04924|2025-01-22|0.01636|12|0.069802|7|-0.041008|8|2025-01-21|0.01649|19|0.091567|0|-0.067689|1|2025-01-20|0.01662|15|0.116941|17|-0.11675|17
2025-01-22 23:10:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:30|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-22|0.47707|19|0.423729|5|-0.421941|6|2025-01-21|0.46379|7|1.104651|0|-0.814427|0|2025-01-20|0.46327|11|0.578369|6|-0.805524|6
2025-01-22 23:10:31|CC.D.VIX.UME.IP|4|2025-01-22 23:00:00|2025-01-22 23:09:50||19|0.23881|2025-01-22|0.95522|23|0.303214|14|-0.300481|16|2025-01-21|0.93567|5|0.76157|0|-0.303582|20|2025-01-20|0.91307|0|0.465658|13|-1.154068|13
2025-01-22 23:10:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:10:40|CC.D.DX.UME.IP|0|none|||0|0|2025-01-22|0.04635|21|0.045528|13|-0.036271|9|2025-01-21|0.04613|11|0.04336|9|-0.066587|1|2025-01-20|0.04589|0|0.128531|17|-0.290447|13
2025-01-22 23:10:41|CS.D.BITCOIN.CFE.IP|130|2025-01-22 22:47:00|2025-01-22 23:10:40|103701|6.9|0.05095|2025-01-22|0.05003|0|0.172543|16|-0.202532|13|2025-01-21|0.04967|19|0.385076|16|-0.299655|16|2025-01-20|0.04897|9|0.775866|17|-0.809586|17
2025-01-22 23:10:43|CS.D.ETHUSD.CFE.IP|121|2025-01-22 22:47:10|2025-01-22 23:10:40|3221.3|15.9|0.05246|2025-01-22|0.05093|3|0.266593|16|-0.263699|18|2025-01-21|0.05082|18|0.311672|1|-0.288727|14|2025-01-20|0.05012|7|0.721235|17|-1.026977|17
2025-01-22 23:10:44|CS.D.CRYPTOB10.CFD.IP|141|2025-01-22 22:47:10|2025-01-22 23:10:40|23963.42|9.8|0.33126|2025-01-22|0.32776|5|0.108115|22|-0.176545|11|2025-01-21|0.32645|18|0.38342|13|-0.250754|14|2025-01-20|0.32113|8|0.387208|17|-0.521714|17
2025-01-22 23:10:45|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-22|0.0828|12|0.071935|14|-0.117146|14|2025-01-21|0.08215|12|0.060831|12|-0.086523|19|2025-01-20|0.08184|12|0.137946|17|-0.120204|13
2025-01-22 23:10:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-22|0.17298|5|0.065872|8|-0.06705|9|2025-01-21|0.17291|9|0.071734|3|-0.068085|16|2025-01-20|0.17293|10|0.071835|15|-0.078685|14
2025-01-22 23:10:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-22|0.06107|3|0.049846|8|-0.04951|8|2025-01-21|0.06113|12|0.050237|7|-0.062742|7|2025-01-20|0.06109|6|0.087213|3|-0.133343|13
2025-01-22 23:10:49|CS.D.EURGBP.MINI.IP|109|2025-01-22 22:47:10|2025-01-22 23:10:00|8453.4|3.1|4.62445|2025-01-22|0.01079|12|0.04735|23|-0.027228|22|2025-01-21|0.01073|19|0.055596|7|-0.069799|0|2025-01-20|0.01225|11|0.050867|13|-0.060317|13
2025-01-22 23:10:50|CS.D.EURUSD.MINI.IP|97|2025-01-22 22:47:30|2025-01-22 23:10:40|10406.6|2.8|17.54724|2025-01-22|0.00578|11|0.045022|9|-0.056556|13|2025-01-21|0.00606|19|0.080925|0|-0.132802|0|2025-01-20|0.00633|2|0.23949|13|-0.138644|13
2025-01-22 23:10:52|CS.D.GBPUSD.MINI.IP|120|2025-01-22 22:47:20|2025-01-22 23:10:40|12309.2|5.5|7.53383|2025-01-22|0.00729|12|0.033305|22|-0.047883|7|2025-01-21|0.00738|19|0.062048|0|-0.080707|0|2025-01-20|0.00745|7|0.237126|13|-0.122115|17
2025-01-22 23:10:54|CS.D.NZDUSD.MINI.IP|91|2025-01-22 22:47:20|2025-01-22 23:10:10|5658.7|4.9|6.66268|2025-01-22|0.03175|19|0.044177|0|-0.063539|22|2025-01-21|0.03176|20|0.116402|22|-0.102875|0|2025-01-20|0.03208|4|0.269398|13|-0.130983|17
2025-01-22 23:10:56|CS.D.USDCAD.MINI.IP|100|2025-01-22 22:47:50|2025-01-22 23:10:50|14394.2|3.7|1.04075|2025-01-22|0.01009|19|0.028506|15|-0.032775|0|2025-01-21|0.01173|14|0.172342|0|-0.165747|0|2025-01-20|0.01197|8|0.188124|17|-0.24895|13
2025-01-22 23:10:57|CS.D.USDCHF.MINI.IP|114|2025-01-22 22:47:30|2025-01-22 23:10:50|9062.8|5.3|0.94005|2025-01-22|0.01672|17|0.039716|21|-0.032052|9|2025-01-21|0.0167|14|0.072705|0|-0.069604|22|2025-01-20|0.01676|8|0.127578|17|-0.206722|13
2025-01-22 23:10:59|CS.D.USDCNH.MINI.IP|118|2025-01-22 22:47:30|2025-01-22 23:10:40||5.6|6.83392|2025-01-22|0.00823|7|0.01827|0|-0.034368|0|2025-01-21|0.00826|20|0.082597|0|-0.063051|0|2025-01-20|0.00845|12|0.089837|17|-0.064188|17
2025-01-22 23:11:01|CS.D.USDDKK.MINI.IP|140|2025-01-22 22:47:30|2025-01-22 23:10:50|71676.4|6.2|0.77431|2025-01-22|0.02094|7|0.051813|22|-0.064484|22|2025-01-21|0.02096|19|0.119698|0|-0.102858|0|2025-01-20|0.02073|8|0.124826|17|-0.270278|13
2025-01-22 23:11:03|CS.D.USDHUF.MINI.IP|116|2025-01-22 22:47:30|2025-01-22 23:10:50|39419.2|2.8|1.99311|2025-01-22|0.05052|8|0.070665|0|-0.071645|0|2025-01-21|0.0503|10|0.163401|0|-0.115576|1|2025-01-20|0.04989|9|0.156861|13|-0.374854|13
2025-01-22 23:11:05|CS.D.USDJPY.MINI.IP|111|2025-01-22 22:49:40|2025-01-22 23:10:50|15642.4|3.8|4.53329|2025-01-22|0.00541|14|0.035383|0|-0.040518|0|2025-01-21|0.00542|13|0.072671|0|-0.066627|0|2025-01-20|0.00508|3|0.111635|17|-0.206509|13
2025-01-22 23:11:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-22|0.06971|5|0.04958|8|-0.072874|6|2025-01-21|0.06963|2|0.088072|16|-0.096847|16|2025-01-20|0.06874|1|0.107936|13|-0.154541|13
2025-01-22 23:11:08|CS.D.USDMXN.MINI.IP|109|2025-01-22 22:47:30|2025-01-22 23:10:40||3.1|0.14829|2025-01-22|0.03876|17|0.068443|19|-0.067758|22|2025-01-21|0.04213|16|0.272009|0|-0.151898|1|2025-01-20|0.04298|12|0.210096|13|-0.274524|13
2025-01-22 23:11:09|CS.D.USDNOK.MINI.IP|124|2025-01-22 22:47:40|2025-01-22 23:11:00|112780|5.3|1.77441|2025-01-22|0.02218|17|0.08284|23|-0.150289|23|2025-01-21|0.02202|8|0.168007|10|-0.101482|0|2025-01-20|0.0219|9|0.150133|13|-0.345818|13
2025-01-22 23:11:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:11:12|CS.D.USDSEK.MINI.IP|138|2025-01-22 22:47:40|2025-01-22 23:11:10|110043.7|5.5|0.10544|2025-01-22|0.02512|11|0.053539|22|-0.061274|22|2025-01-21|0.02336|15|0.136819|0|-0.105163|1|2025-01-20|0.02254|10|0.151367|17|-0.331826|13
2025-01-22 23:11:13|CS.D.USDSGD.MINI.IP|135|2025-01-22 22:47:40|2025-01-22 23:11:00|13554.1|10.2|4.52261|2025-01-22|0.0118|6|0.029529|23|-0.02658|22|2025-01-21|0.01181|6|0.068807|22|-0.042891|22|2025-01-20|0.01172|1|0.282596|21|-0.289139|22
2025-01-22 23:11:16|CS.D.USDZAR.MINI.IP|143|2025-01-22 22:45:30|2025-01-22 23:11:10|184899.7|4.8|0.18509|2025-01-22|0.04866|16|0.087299|23|-0.116976|23|2025-01-21|0.04843|8|0.170683|1|-0.227458|2|2025-01-20|0.04797|10|0.12992|1|-0.173576|13
2025-01-22 23:11:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-22|0.22697|1|0.114099|16|-0.160336|7|2025-01-21|0.22434|4|0.113422|13|-0.170455|13|2025-01-20|0.22244|14|0.197393|7|-0.122709|16
2025-01-22 23:11:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:11:18|CC.D.W.UME.IP|0|none|||0|0|2025-01-22|0.10508|14|0.174825|14|-0.177085|1|2025-01-21|0.10592|18|0.286584|14|-0.161493|14||10000||0||0|
2025-01-22 23:11:20|CC.D.KC.UME.IP|0|none|||0|0|2025-01-22|0.06013|15|0.196429|17|-0.196084|17|2025-01-21|0.06202|18|0.291178|13|-0.34076|9||10000||0||0|
2025-01-22 23:11:21|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-22|0.10809|10|0.127704|9|-0.081179|5|2025-01-21|0.1078|17|0.094863|9|-0.122916|9|2025-01-20|0.10793|15|0.108946|13|-0.142709|13
2025-01-22 23:11:22|CC.D.C.UME.IP|0|none|||0|0|2025-01-22|0.12077|15|0.181671|14|-0.101317|16|2025-01-21|0.12121|19|0.449163|1|-0.1628|1||10000||0||0|
2025-01-22 23:11:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:11:25|CS.D.CFEGOLD.CFE.IP|62|2025-01-22 23:01:00|2025-01-22 23:11:20|2755.44|7.1|0.02223|2025-01-22|0.01414|15|0.068983|21|-0.078461|7|2025-01-21|0.01473|14|0.059787|21|-0.107931|1|2025-01-20|0.01673|14|0.110941|17|-0.093802|13
2025-01-22 23:11:27|CC.D.HO.UME.IP|44|2025-01-22 23:00:00|2025-01-22 23:11:20|24230|1|0.08247|2025-01-22|0.07951|11|0.189807|15|-0.225162|14|2025-01-21|0.07792|2|0.211704|18|-0.226757|1|2025-01-20|0.07665|0|0.140977|17|-0.152374|17
2025-01-22 23:11:29|CC.D.HG.UME.IP|33|2025-01-22 23:00:10|2025-01-22 23:11:20|43152.6|1.8|0.03511|2025-01-22|0.04594|0|0.168218|9|-0.13519|14|2025-01-21|0.04587|17|0.162522|1|-0.11041|9|2025-01-20|0.04569|0|0.424878|13|-0.574956|13
2025-01-22 23:11:29|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-22|0.56548|14|0.125581|14|-0.201969|1|2025-01-21|0.56285|5|0.07593|13|-0.125612|1|2025-01-20|0.56385|13|0.125834|1|-0.187243|13
2025-01-22 23:11:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-22|0.30322|13|0.101698|3|-0.21373|16|2025-01-21|0.30465|1|0.143223|8|-0.200154|8|2025-01-20|0.30166|15|0.141286|14|-0.0958|16
2025-01-22 23:11:31|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-22|0.17218|19|0.323512|14|-0.288817|14|2025-01-21|0.16865|14|0.202406|14|-0.25805|14||10000||0||0|
2025-01-22 23:11:32|CC.D.LC.UME.IP|0|none|||0|0|2025-01-22|0.06008|19|0.090726|18|-0.092474|16|2025-01-21|0.06067|14|0.087949|16|-0.087978|14||10000||0||0|
2025-01-22 23:11:34|EN.D.LGO.FWM1.IP|2|2025-01-22 22:58:30|2025-01-22 22:58:50|721.5|0|0.41592|2025-01-22|0.13528|11|0.205367|15|-0.122951|15|2025-01-21|0.13338|2|0.174263|1|-0.17608|22|2025-01-20|0.13065|0|0.133851|14|-0.159553|14
2025-01-22 23:11:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:11:36|CS.D.CFDSILVER.CFM.IP|36|2025-01-22 23:01:00|2025-01-22 23:11:30|3080.1|2.5|0.09744|2025-01-22|0.09213|19|0.171922|1|-0.145692|5|2025-01-21|0.07141|20|0.145541|1|-0.204965|1|2025-01-20|0.09832|6|0.199461|13|-0.305638|13
2025-01-22 23:11:37|CC.D.NG.UME.IP|42|2025-01-22 23:00:00|2025-01-22 23:11:20|3582|2.5|0.09168|2025-01-22|0.08383|21|0.284738|17|-0.23088|14|2025-01-21|0.08522|8|0.401952|6|-0.285551|6|2025-01-20|0.08517|21|0.287191|6|-0.200516|14
2025-01-22 23:11:39|CC.D.CC.UME.IP|0|none|||0|0|2025-01-22|0.09677|13|0.410275|15|-0.272339|17|2025-01-21|0.09694|14|0.341453|9|-0.305884|13||10000||0||0|
2025-01-22 23:11:39|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-22|0.37922|8|0.095694|15|-0.173792|8|2025-01-21|0.37308|12|0.099894|16|-0.099732|13|2025-01-20|0.37322|15|0.138889|13|-0.066363|10
2025-01-22 23:11:42|CC.D.RB.UME.IP|45|2025-01-22 23:00:00|2025-01-22 23:11:30|20762|1.2|2.35712|2025-01-22|0.09454|10|0.220592|15|-0.129063|14|2025-01-21|0.09419|16|0.169707|1|-0.1134|14|2025-01-20|0.09366|5|0.151236|14|-0.131814|17
2025-01-22 23:11:43|CC.D.CT.UME.IP|0|none|||0|0|2025-01-22|0.21903|15|0.082001|17|-0.165801|2|2025-01-21|0.21764|10|0.153493|2|-0.086351|15||10000||0||0|
2025-01-22 23:11:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:11:45|CC.D.SB.UME.IP|0|none|||0|0|2025-01-22|0.17285|16|0.121619|14|-0.187727|8|2025-01-21|0.1726|10|0.236141|13|-0.270588|13||10000||0||0|
2025-01-22 23:11:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:11:47|CC.D.LCO.UME.IP|6|2025-01-22 22:48:50|2025-01-22 22:59:40|7830.7|3.3|0.05703|2025-01-22|0.03969|14|0.258856|15|-0.117083|15|2025-01-21|0.03825|16|0.1722|1|-0.097885|15|2025-01-20|0.03937|13|0.156147|14|-0.126269|17
2025-01-22 23:11:49|CC.D.CL.UME.IP|51|2025-01-22 23:00:00|2025-01-22 23:11:40|7518.2|14.4|17.67426|2025-01-22|0.03994|15|0.244962|15|-0.132315|16|2025-01-21|0.03956|15|0.243021|1|-0.131595|15|2025-01-20|0.04067|14|0.236889|17|-0.183739|17
2025-01-22 23:11:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:11:50|CC.D.SM.UME.IP|0|none|||0|0|2025-01-22|0.12528|16|0.236466|14|-0.235925|14|2025-01-21|0.12751|19|0.299725|14|-0.206523|1||10000||0||0|
2025-01-22 23:11:51|CC.D.BO.UME.IP|0|none|||0|0|2025-01-22|0.13064|4|0.170844|19|-0.239908|1|2025-01-21|0.12933|10|0.252864|1|-0.336958|1||10000||0||0|
2025-01-22 23:11:52|CC.D.S.UME.IP|0|none|||0|0|2025-01-22|0.11171|14|0.15842|14|-0.204518|14|2025-01-21|0.11222|19|0.25515|14|-0.143582|1||10000||0||0|
2025-01-22 23:11:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:11:54|CS.D.PLAT.CFM.IP|47|2025-01-22 23:01:00|2025-01-22 23:11:20|950.2|2.5|0.52638|2025-01-22|0.52602|18|0.306489|10|-0.380509|9|2025-01-21|0.52825|17|0.278731|9|-0.336771|15|2025-01-20|0.52862|23|0.342283|9|-0.498938|10
2025-01-22 23:11:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-22|0.20596|2|0.127617|9|-0.22031|7|2025-01-21|0.20308|3|0.17094|15|-0.235736|16|2025-01-20|0.20206|15|0.102274|13|-0.168577|16
2025-01-22 23:11:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:11:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-22|1.25732|15|0.125376|14|-0.165626|20|2025-01-21|1.23417|14|0.320236|14|-0.359578|15|2025-01-20|1.22357|14|0.159902|14|-0.123655|17
2025-01-22 23:11:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.080592|10|-0.073802|14|2025-01-21|0|8|0.051932|14|-0.048907|14|2025-01-20|0|8|0.105299|13|-0.0563|13
2025-01-22 23:11:59|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.135193|14|-0.100422|9|2025-01-21|0|8|0.11806|14|-0.130888|14|2025-01-20|0|8|0.094921|13|-0.112153|12
2025-01-22 23:11:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.043563|8|-0.091994|15|2025-01-21|0|8|0.091627|8|-0.061893|8|2025-01-20|0|8|0.38181|12|-0.096076|9
2025-01-22 23:12:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:04|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.139088|12|-0.288905|10|2025-01-21|0|8|0.038969|15|-0.050669|10|2025-01-20|0|8|0.098741|13|-0.057505|13
2025-01-22 23:12:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.100138|12|-0.123952|14|2025-01-21|0|8|0.118306|8|-0.066633|14|2025-01-20|0|8|0.176776|13|-0.10698|8
2025-01-22 23:12:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:11|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.239465|14|-0.233925|14|2025-01-21|0|8|0.155232|14|-0.251679|15|2025-01-20|0|8|0.1638|14|-0.237782|14
2025-01-22 23:12:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:12|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.072455|15|-0.129951|14|2025-01-21|0|8|0.064689|14|-0.109733|14|2025-01-20|0|8|0.051953|13|-0.064241|12
2025-01-22 23:12:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:15|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.073317|12|-0.09107|14|2025-01-21|0|8|0.090575|9|-0.08117|12|2025-01-20|0|8|0.179364|13|-0.085238|11
2025-01-22 23:12:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.054503|15|-0.072373|15|2025-01-21|0|8|0.044287|15|-0.066161|8|2025-01-20|0|8|0.141033|13|-0.077639|13
2025-01-22 23:12:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:23|KB.D.OZENER.IFD.IP|5|2025-01-22 23:10:10|2025-01-22 23:12:10|8952.3|0|0.40022|2025-01-22|0.40022|23|0||0||2025-01-21|0.40031|4|0||0||2025-01-20|0.40056|3|0||0|
2025-01-22 23:12:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:26|KB.D.OZUTILI.IFD.IP|4|2025-01-22 23:10:10|2025-01-22 23:12:10|9125.2|0|0.40126|2025-01-22|0.40036|4|0||0||2025-01-21|0.40059|23|0||0||2025-01-20|0.40064|0|0||0|
2025-01-22 23:12:27|SE.D.MMM.CASH.IP|8|2025-01-22 22:49:40|2025-01-22 23:11:00||0.1|12.5|2025-01-22|9.7827|20|1.564027|9|-1.18458|21|2025-01-21|6.27046|14|12.277778|9|-3.612419|11||10000||0||0|
2025-01-22 23:12:28|SA.D.AXP.CASH.IP|9|2025-01-22 22:51:00|2025-01-22 23:11:50||2.2|0|2025-01-22|14.45327|15|0.806452|14|-0.630376|21|2025-01-21|24.04823|14|0.954839|11|-1.097499|10||10000||0||0|
2025-01-22 23:12:29|UA.D.AAPL.CASH.IP|119|2025-01-22 22:48:50|2025-01-22 23:12:10|22339|27|15.98716|2025-01-22|0.00977|15|0.35043|14|-0.23453|14|2025-01-21|0.00753|17|0.228648|14|-0.357686|14||10000||0||0|
2025-01-22 23:12:30|SA.D.BA.CASH.IP|27|2025-01-22 22:48:50|2025-01-22 23:10:20|17447|1|7.43394|2025-01-22|8.19569|14|13.451613|9|-0.26776|14|2025-01-21|9.49742|20|10.322581|9|-0.206695|14||10000||0||0|
2025-01-22 23:12:31|SB.D.CAT.CASH.IP|3|2025-01-22 22:49:00|2025-01-22 22:56:00|39707|0|0.23421|2025-01-22|19.76283|20|15.620931|9|-1.918875|9|2025-01-21|26.88388|14|14.386765|9|-0.743046|21||10000||0||0|
2025-01-22 23:12:32|SB.D.CVX.CASH.IP|20|2025-01-22 22:50:00|2025-01-22 23:10:00|15626|0.7|0.24798|2025-01-22|0.34557|23|0.848756|9|-0.133029|14|2025-01-21|4.55228|15|0.89131|9|-0.442478|9||10000||0||0|
2025-01-22 23:12:33|UA.D.CSCO.CASH.IP|7|2025-01-22 22:54:50|2025-01-22 23:12:30|6160|0.1|0.2644|2025-01-22|0.01646|15|0.362558|9|-0.229283|14|2025-01-21|0.67844|20|0.595632|14|-0.567139|14||10000||0||0|
2025-01-22 23:12:34|SD.D.KO.CASH.IP|72|2025-01-22 22:48:40|2025-01-22 23:12:10|6173|1.5|1.47442|2025-01-22|0.01604|20|7.724138|9|-0.128804|14|2025-01-21|0.51856|16|6.271186|9|-0.240231|21||10000||0||0|
2025-01-22 23:12:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-22|4.48464|20|0.097229|15|-0.241721|14|2025-01-21|6.34116|14|0.121007|14|-0.096923|14||10000||0||0|
2025-01-22 23:12:35|SH.D.XOM.CASH.IP|26|2025-01-22 22:48:40|2025-01-22 23:09:20|10951|4.7|0.1173|2025-01-22|0.18262|23|2.377019|9|-0.465711|21|2025-01-21|1.15074|15|0.941051|9|-0.294959|14||10000||0||0|
2025-01-22 23:12:36|SC.D.GS.CASH.IP|12|2025-01-22 22:52:40|2025-01-22 23:10:50||0|58.35324|2025-01-22|16.61457|14|1.733956|9|-0.472739|9|2025-01-21|20.30139|14|0.648624|9|-0.942129|14||10000||0||0|
2025-01-22 23:12:37|SC.D.HD.CASH.IP|19|2025-01-22 22:50:40|2025-01-22 23:10:40|40935|0|21.33125|2025-01-22|0.37813|23|0.913728|11|-1.374554|10|2025-01-21|16.53813|14|1.371691|9|-0.446602|11||10000||0||0|
2025-01-22 23:12:38|SD.D.IBM.CASH.IP|6|2025-01-22 22:47:30|2025-01-22 23:12:30|22099|8.2|66.66667|2025-01-22|0.5386|0|1.203501|11|-1.178685|21|2025-01-21|29.25858|14|0.936338|10|-0.812065|21||10000||0||0|
2025-01-22 23:12:39|UB.D.INTC.CASH.IP|63|2025-01-22 22:49:10|2025-01-22 23:12:20|2182|46.2|9.65936|2025-01-22|1.64966|15|0.554017|14|-0.506446|14|2025-01-21|1.52514|15|0.499773|14|-0.711111|9||10000||0||0|
2025-01-22 23:12:40|SD.D.JNJ.CASH.IP|25|2025-01-22 22:49:10|2025-01-22 23:11:00|14515|6.4|0.0576|2025-01-22|0.07579|23|1.069157|11|-1.348465|11|2025-01-21|4.79288|20|6.245487|9|-0.553456|21||10000||0||0|
2025-01-22 23:12:41|SD.D.JPM.CASH.IP|10|2025-01-22 22:48:00|2025-01-22 23:09:30||0.1|0.10665|2025-01-22|0.53325|23|0.167856|11|-0.312001|21|2025-01-21|12.56207|14|0.861104|9|-0.265968|21||10000||0||0|
2025-01-22 23:12:42|SE.D.MCD.CASH.IP|4|2025-01-22 22:51:50|2025-01-22 22:57:10||0|0|2025-01-22|17.31291|14|0.20922|10|-0.447952|21|2025-01-21|22.1335|14|0.627623|14|-0.421158|23||10000||0||0|
2025-01-22 23:12:43|SE.D.MRK.CASH.IP|22|2025-01-22 22:49:00|2025-01-22 23:12:30|9550|0|1.50936|2025-01-22|1.58124|23|2.219862|9|-0.468994|14|2025-01-21|0.14776|11|0.286386|9|-0.343|21||10000||0||0|
2025-01-22 23:12:44|UC.D.MSFT.CASH.IP|74|2025-01-22 22:49:30|2025-01-22 23:12:30||11.2|6.76648|2025-01-22|0.30511|15|0.149673|14|-0.207545|14|2025-01-21|1.84344|20|0.685717|22|-0.53397|22||10000||0||0|
2025-01-22 23:12:45|SE.D.NKE.CASH.IP|18|2025-01-22 22:49:50|2025-01-22 23:12:10|7381|10.3|5.62313|2025-01-22|0.07433|22|0.164024|9|-0.459584|21|2025-01-21|4.85517|20|0.450387|14|-0.210704|9||10000||0||0|
2025-01-22 23:12:46|SE.D.PFE.CASH.IP|61|2025-01-22 22:49:00|2025-01-22 23:12:10|2610|71|0.08864|2025-01-22|0.03747|17|0.452148|9|-0.301773|14|2025-01-21|0.03764|18|0.456621|9|-0.150263|21||10000||0||0|
2025-01-22 23:12:47|SE.D.PG.CASH.IP|8|2025-01-22 22:49:30|2025-01-22 23:11:30|16418|0.5|62.5|2025-01-22|5.08481|15|15.905197|9|-0.390719|14|2025-01-21|4.74689|20|14.877213|9|-0.439058|21||10000||0||0|
2025-01-22 23:12:48|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-22|6.34614|20|0.215345|14|-0.191068|14|2025-01-21|0.27085|21|0.154988|14|-0.162193|14||10000||0||0|
2025-01-22 23:12:49|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-22|19.12089|14|0.498902|14|-0.39521|14|2025-01-21|34.47413|14|0.975036|14|-0.257925|14||10000||0||0|
2025-01-22 23:12:50|SH.D.UNH.CASH.IP|15|2025-01-22 22:51:40|2025-01-22 23:12:40||0.1|26.90763|2025-01-22|14.7161|23|58.784615|9|-0.388447|21|2025-01-21|32.54241|14|56.547692|9|-1.295633|21||10000||0||0|
2025-01-22 23:12:50|SH.D.VZ.CASH.IP|26|2025-01-22 22:49:20|2025-01-22 23:12:20|3889|4.2|8.44383|2025-01-22|0.02532|17|0.51164|21|-0.257003|14|2025-01-21|0.02523|17|2.262562|9|-0.128601|14||10000||0||0|
2025-01-22 23:12:51|SH.D.VUS.CASH.IP|9|2025-01-22 22:47:40|2025-01-22 23:07:30||0.1|0|2025-01-22|18.33682|20|15.675|9|-0.346288|21|2025-01-21|14.66205|20|18.733333|9|-0.503662|21||10000||0||0|
2025-01-22 23:12:52|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-22|0.08678|18|0.713649|14|-0.444444|14|2025-01-21|0.10558|14|0.959024|14|-0.687876|14||10000||0||0|
2025-01-22 23:12:53|SH.D.WMT.CASH.IP|24|2025-01-22 22:49:20|2025-01-22 23:09:30||1.2|0|2025-01-22|0.65216|19|9.717647|9|-0.533333|14|2025-01-21|0.43853|19|7.882353|9|-0.322581|22||10000||0||0|
2025-01-22 23:12:53|UB.D.GOOGUS.CASH.IP|41|2025-01-22 22:49:10|2025-01-22 23:11:00|19972|38.5|17.0971|2025-01-22|0.01503|15|0.538546|14|-0.35709|14|2025-01-21|0.01785|15|0.368508|14|-0.256259|14||10000||0||0|
2025-01-22 23:12:54|UC.D.NFLX.CASH.IP|80|2025-01-22 22:49:30|2025-01-22 23:12:50|94976|25.4|3.80505|2025-01-22|3.77156|23|0.513121|9|-0.908671|14|2025-01-21|4.10828|21|4.641152|21|-1.814301|21||10000||0||0|
2025-01-22 23:12:55|UB.D.FB.CASH.IP|59|2025-01-22 22:49:30|2025-01-22 23:12:30|62259|2.6|5.09207|2025-01-22|6.16883|15|0.210168|14|-0.516671|14|2025-01-21|11.97612|15|0.398666|22|-0.438943|14||10000||0||0|
2025-01-22 23:12:56|UA.D.AMZN.CASH.IP|93|2025-01-22 22:49:50|2025-01-22 23:12:40|23436|13|20.46526|2025-01-22|0.01525|15|0.455868|9|-0.291996|14|2025-01-21|0.01342|16|0.24007|14|-0.280523|21||10000||0||0|
2025-01-22 23:12:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:12:57|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-22|11.90085|16|0.123865|8|-0.123609|8|2025-01-21|23.69901|8|0.123737|10|-0.10367|8|2025-01-20|27.12907|15|0.165803|13|-0.083022|8
2025-01-22 23:12:58|SA.D.BABA.CASH.IP|36|2025-01-22 22:49:50|2025-01-22 23:12:40|8641|1.4|16.74511|2025-01-22|2.47528|15|0.465116|21|-0.49757|21|2025-01-21|0.62548|20|0.818311|22|-0.5549|22||10000||0||0|
2025-01-22 23:12:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-22|0.2563|18|0.777202|14|-0.771208|14|2025-01-21|0.25773|20|0.260417|14|-0.26178|15||10000||0||0|
2025-01-22 23:12:59|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-22|21.15291|15|0.558472|14|-0.523385|14|2025-01-21|42.42738|20|3.024171|14|-0.919339|14||10000||0||0|
2025-01-22 23:13:00|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-22|2.67693|8|0.219708|8|-0.274003|8|2025-01-21|7.03617|8|0.111025|8|-0.165508|8|2025-01-20|7.09657|8|0.549697|12|-0.310387|12
2025-01-22 23:13:01|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-22|10.90921|16|0.178208|8|-0.229183|8|2025-01-21|11.52834|8|0.281186|8|-0.229533|8|2025-01-20|8.68134|8|0.515597|13|-0.256542|13
2025-01-22 23:13:02|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-22|28.17971|14|0.558562|16|-0.539846|14|2025-01-21|1.7094|22|7.448236|9|-4.267693|13||10000||0||0|
2025-01-22 23:13:02|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-22|0.03918|17|0.272586|14|-0.232648|14|2025-01-21|0.03786|16|0.454373|14|-0.263356|14||10000||0||0|
2025-01-22 23:13:03|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-01-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:13:04|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-22|5.13877|8|0.180995|8|-0.233645|8|2025-01-21|7.1688|9|0.125606|8|-0.357974|8|2025-01-20|4.30647|14|0.453721|13|-0.267953|13
2025-01-22 23:13:05|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-22|12.53684|8|0.429352|8|-0.684671|8|2025-01-21|18.74982|16|0.443787|14|-0.640784|16|2025-01-20|14.3539|16|0.276625|8|-0.309172|8
2025-01-22 23:13:05|SB.D.DAL.CASH.IP|5|2025-01-22 22:49:30|2025-01-22 23:00:10|6717|0|1.53333|2025-01-22|1.53342|23|3.427631|9|-4.07147|9|2025-01-21|4.41476|20|1.937984|9|-1.396032|21||10000||0||0|
2025-01-22 23:13:06|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-22|6.06312|8|0.244058|8|-0.158178|8|2025-01-21|7.7888|8|0.222528|8|-0.200634|8|2025-01-20|5.71861|8|0.213835|13|-0.128383|8
2025-01-22 23:13:07|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-22|22.63696|16|0.235136|8|-0.534759|8|2025-01-21|30.28078|14|0.270728|9|-0.305914|8|2025-01-20|15.74281|16|0.241379|11|-0.376454|8
2025-01-22 23:13:07|SB.D.D.CASH.IP|0|none|||0|0|2025-01-22|6.21516|20|0.272134|14|-0.701187|14|2025-01-21|8.53937|20|0.216959|14|-0.160171|14||10000||0||0|
2025-01-22 23:13:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-22|10.93274|16|0.299103|8|-0.19802|9|2025-01-21|30.83335|13|0.202327|9|-0.201715|8|2025-01-20|20.90303|15|0.25355|13|-0.153061|8
2025-01-22 23:13:09|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-22|13.33879|20|0.274646|14|-0.290698|14|2025-01-21|19.75846|20|0.200372|14|-0.198413|14||10000||0||0|
2025-01-22 23:13:10|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-22|25.74771|20|0.306731|17|-0.313929|14|2025-01-21|24.4678|14|0.368224|14|-0.369565|15||10000||0||0|
2025-01-22 23:13:11|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-22|19.9413|20|0.460432|14|-0.466667|14|2025-01-21|25.70848|20|0.160241|14|-0.188235|14||10000||0||0|
2025-01-22 23:13:12|SC.D.F.CASH.IP|65|2025-01-22 22:49:30|2025-01-22 23:12:50|1003|10.9|0.1901|2025-01-22|0.09908|18|2.062868|9|-1.449275|11|2025-01-21|0.09601|20|0.492126|9|-0.484966|12||10000||0||0|
2025-01-22 23:13:12|SC.D.GMUS.CASH.IP|13|2025-01-22 22:51:10|2025-01-22 23:05:00||0|0|2025-01-22|2.55831|20|0.807209|9|-1.486989|11|2025-01-21|0.31206|22|2.224895|9|-0.559738|12||10000||0||0|
2025-01-22 23:13:13|UB.D.GILD.CASH.IP|1|2025-01-22 23:10:30|2025-01-22 23:10:30|9304|0|0.23646|2025-01-22|0.23646|23|0.270973|14|-0.48675|9|2025-01-21|1.10492|22|0.462657|9|-0.689278|9||10000||0||0|
2025-01-22 23:13:13|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-22|28.91091|20|0.544826|14|-0.345049|14|2025-01-21|42.34059|20|0.785575|14|-0.257711|14||10000||0||0|
2025-01-22 23:13:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-22|9.43008|20|0.553042|20|-1.375921|14|2025-01-21|15.63201|20|0.436681|14|-0.704887|14||10000||0||0|
2025-01-22 23:13:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-22|0.25413|15|0.526316|20|-0.78125|14|2025-01-21|0.26345|20|1.066667|14|-0.787402|14||10000||0||0|
2025-01-22 23:13:15|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-22|1.85473|16|0.055991|16|-0.139353|8|2025-01-21|20.02514|16|0.055664|8|-0.055819|16|2025-01-20|25.02516|16|0.112045|13|-0.083659|15
2025-01-22 23:13:16|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-22|37.23226|14|0.118457|15|-0.24012|14|2025-01-21|25.7915|20|0.447336|14|-0.179641|14||10000||0||0|
2025-01-22 23:13:17|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-22|3.30601|15|0.157661|8|-0.100172|8|2025-01-21|5.09867|16|0.102369|8|-0.11529|8|2025-01-20|2.88193|8|0.380506|13|-0.247597|13
2025-01-22 23:13:18|UC.D.MRNAUS.CASH.IP|61|2025-01-22 22:49:00|2025-01-22 23:13:10|3851|33.5|16.77224|2025-01-22|4.15984|14|0.65723|15|-0.880842|15|2025-01-21|5.83345|20|2.896129|22|-1.113828|22||10000||0||0|
2025-01-22 23:13:18|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-22|1.52535|16|0.08095|14|-0.107038|8|2025-01-21|25.44562|11|0.080928|8|-0.053923|8|2025-01-20|4.02585|11|0.134989|13|-0.080645|8
2025-01-22 23:13:19|SE.D.NIOUS.CASH.IP|49|2025-01-22 22:49:30|2025-01-22 23:13:10|427|7.2|4.62251|2025-01-22|0.23141|19|0.941176|22|-0.480769|14|2025-01-21|0.23782|15|0.239808|19|-0.464037|14||10000||0||0|
2025-01-22 23:13:20|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-22|2.94405|16|0.144108|8|-0.15559|14|2025-01-21|11.84978|14|0.089566|8|-0.05586|15|2025-01-20|15.63638|16|0.168388|13|-0.123291|13
2025-01-22 23:13:20|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-22|2.5548|16|0.367647|8|-0.669711|8|2025-01-21|16.25088|15|0.21645|8|-0.247295|8|2025-01-20|9.83136|16|0.365519|15|-0.186335|8
2025-01-22 23:13:21|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-22|50.19572|14|0.165904|14|-0.304109|14|2025-01-21|51.59959|20|0.212176|14|-0.288917|14||10000||0||0|
2025-01-22 23:13:22|SE.D.PLTRUS.CASH.IP|113|2025-01-22 22:49:40|2025-01-22 23:13:10|7705|23431.9|17.76295|2025-01-22|0.02452|15|0.458963|14|-0.374532|14|2025-01-21|0.02417|16|0.469354|14|-0.465244|14||10000||0||0|
2025-01-22 23:13:23|UC.D.PYPLVUS.CASH.IP|11|2025-01-22 22:54:10|2025-01-22 23:11:40|8953|2.3|0.39606|2025-01-22|0.5384|23|0.413408|21|-0.410564|14|2025-01-21|2.16805|15|0.381222|9|-0.271415|14||10000||0||0|
2025-01-22 23:13:23|UC.D.PTONUS.CASH.IP|2|2025-01-22 23:11:00|2025-01-22 23:12:40|831|0|1.08238|2025-01-22|0.11866|19|1.20919|9|-1.176471|14|2025-01-21|0.11932|20|0.475059|14|-0.477327|15||10000||0||0|
2025-01-22 23:13:24|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-22|8.18715|16|0.170409|8|-0.359281|8|2025-01-21|17.63747|14|0.158259|9|-0.099522|15|2025-01-20|1.94232|16|0.180252|8|-0.119665|8
2025-01-22 23:13:24|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-22|12.73956|16|0.181818|8|-0.25436|8|2025-01-21|16.0386|16|0.07516|10|-0.149142|14|2025-01-20|20.86302|16|0.11257|13|-0.150094|8
2025-01-22 23:13:25|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-22|8.90858|16|0.233333|8|-0.200803|8|2025-01-21|31.42829|14|0.135364|16|-0.168464|14|2025-01-20|18.86154|8|0.136659|8|-0.135364|13
2025-01-22 23:13:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:13:27|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-22|5.96015|14|1.751624|8|-0.113852|15|2025-01-21|3.67873|16|0.195313|8|-0.078079|13|2025-01-20|10.12034|16|0.176436|13|-0.117486|13
2025-01-22 23:13:28|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-22|1.95482|14|0.178832|14|-0.138625|15|2025-01-21|1.79223|15|0.138649|16|-0.135034|14||10000||0||0|
2025-01-22 23:13:29|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-22|4.46553|16|0.438169|8|-0.192354|8|2025-01-21|7.17012|16|0.248447|8|-0.074386|8|2025-01-20|11.68045|14|0.696691|8|-0.197922|8
2025-01-22 23:13:30|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-22|12.90098|8|0.272387|8|-0.203218|8|2025-01-21|12.15213|8|0.119536|8|-0.136565|8|2025-01-20|10.77424|8|0.188163|13|-0.120961|8
2025-01-22 23:13:30|UD.D.TSLA.CASH.IP|121|2025-01-22 22:49:50|2025-01-22 23:13:30|41515|44.8|14.90184|2025-01-22|0.0248|20|0.55393|14|-0.427391|14|2025-01-21|0.02786|20|13.332461|9|-0.767391|14||10000||0||0|
2025-01-22 23:13:32|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-22|3.79686|8|0.070709|8|-0.142096|8|2025-01-21|5.62565|16|0.157922|8|-0.123109|14|2025-01-20|9.62151|13|0.121465|13|-0.06965|9
2025-01-22 23:13:32|SH.D.UBERUS.CASH.IP|24|2025-01-22 22:50:40|2025-01-22 23:13:30|6771|6.1|0.23013|2025-01-22|0.32488|23|25.58829|9|-0.292912|14|2025-01-21|2.67708|20|0.950119|9|-0.294985|10||10000||0||0|
2025-01-22 23:13:33|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-01-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:13:34|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-22|14.09765|10|0.260473|12|-0.368924|10|2025-01-21|13.25473|16|0.108366|8|-0.065076|8|2025-01-20|10.54748|16|0.108743|13|-0.109337|8
2025-01-22 23:13:34|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-22|19.57882|20|0.121332|15|-0.497512|14|2025-01-21|11.17419|15|0.214592|14|-0.137889|14||10000||0||0|
2025-01-22 23:13:36|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:13:36|SB.D.DIS.CASH.IP|39|2025-01-22 22:50:10|2025-01-22 23:13:20|10861|12.7|3.11656|2025-01-22|0.5985|23|1.95713|9|-0.539848|14|2025-01-21|11.13352|16|0.848656|9|-0.309823|21||10000||0||0|
2025-01-22 23:13:37|SH.D.WFC.CASH.IP|5|2025-01-22 22:36:40|2025-01-22 23:08:30|7694|50.2|0.56145|2025-01-22|0.93573|23|1.687764|9|-1.290156|21|2025-01-21|1.19195|15|6.03401|9|-0.770713|21||10000||0||0|
2025-01-22 23:13:38|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-22|13.42795|20|0.200566|14|-0.340776|14|2025-01-21|11.37988|20|0.352526|14|-0.266173|14||10000||0||0|
2025-01-22 23:13:38|UD.D.ZMUS.CASH.IP|1|2025-01-22 23:12:10|2025-01-22 23:12:10|7899|0|0.51905|2025-01-22|0.51905|23|0.432295|14|-0.847565|14|2025-01-21|0.74454|23|1.001284|21|-0.407643|9||10000||0||0|
2025-01-22 23:13:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-22|1.90956|16|0.22531|11|-0.112952|8|2025-01-21|33.70212|8|0.037707|9|-0.075301|8|2025-01-20|9.12521|16|0.075472|15|-0.112867|14
2025-01-22 23:13:41|CS.D.XRPUSD.CFD.IP|132|2025-01-22 22:51:50|2025-01-22 23:13:40|315.43|24.1|0.5956|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-20|0.56838|15|0.888406|17|-1.610514|17
2025-01-22 23:13:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-20|0.56838|15|0.888406|17|-1.610514|17
2025-01-22 23:13:44|CS.D.BCHUSD.CFD.IP|139|2025-01-22 22:50:10|2025-01-22 23:13:40|433.61|8.8|0.62148|2025-01-22|0.60189|3|0.246042|19|-0.155311|13|2025-01-21|0.59864|20|0.405794|1|-0.297061|14|2025-01-20|0.58246|7|1.924363|7|-0.836934|17
2025-01-22 23:13:45|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-22|0.02166|9|0.048839|8|-0.054221|8|2025-01-21|0.02168|16|0.049105|8|-0.076323|8|2025-01-20|0.02183|16|0.076784|13|-0.065534|17
2025-01-22 23:13:46|IR.D.ULTRA100.FWM.IP|15|2025-01-22 23:00:00|2025-01-22 23:13:20||7.1|0.01352|2025-01-22|0.03364|13|0.053027|14|-0.052281|16|2025-01-21|0.03359|3|0.053251|0|-0.079161|0|2025-01-20|0.03376|23|0.106671|13|-0.080152|13
2025-01-22 23:13:47|IR.D.BOND100.FWM.IP|12|2025-01-22 23:00:00|2025-01-22 23:09:30||19.6|0.00588|2025-01-22|0.03517|9|0.028265|17|-0.028257|17|2025-01-21|0.0351|3|0.054567|15|-0.055493|0|2025-01-20|0.03523|23|0.055956|13|-0.05594|13
2025-01-22 23:13:48|IR.D.10YEAR100.FWM.IP|27|2025-01-22 23:00:00|2025-01-22 23:13:20|10850.3|32.5|0.00546|2025-01-22|0.03677|9|0.028587|18|-0.014752|17|2025-01-21|0.03669|3|0.028501|0|-0.043155|0|2025-01-20|0.03675|23|0.043404|13|-0.057076|17
2025-01-22 23:13:50|IR.D.05YEAR100.FWM.IP|19|2025-01-22 23:00:10|2025-01-22 23:13:20||27.4|0.00893|2025-01-22|0.01882|9|0.015086|18|-0.0113|14|2025-01-21|0.01879|2|0.018806|1|-0.029138|0|2025-01-20|0.0188|23|0.030184|13|-0.043306|17
2025-01-22 23:13:50|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-22|0.18436|14|0.185185|14|-0.183936|14|2025-01-21|0.18302|14|0.220318|14|-0.158653|14||10000||0||0|
2025-01-22 23:13:51|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-22|4.85857|8|0.024428|10|-0.016301|7|2025-01-21|3.19784|15|0.02446|15|-0.02451|13|2025-01-20|0.04087|19|0.040957|13|-0.032755|13
2025-01-22 23:13:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-22|2.91445|15|0.025113|8|-0.033417|8|2025-01-21|3.77908|14|0.025117|15|-0.025145|10|2025-01-20|3.1522|14|0.058923|13|-0.050369|8
2025-01-22 23:13:54|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-22|0.02608|12|0.017094|15|-0.008553|17|2025-01-21|1.2019|15|0.008555|11|-0.017082|7|2025-01-20|0.02564|15|0.008555|10|-0.008555|12
2025-01-22 23:13:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:13:56|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-01-22|0.849|12|0.022788|18|-0.022701|8|2025-01-21|0.68496|10|0.022727|15|-0.037885|0|2025-01-20|0.02277|19|0.038017|13|-0.030407|13
2025-01-22 23:13:57|EN.D.LGO.FWM2.IP|2|2025-01-22 22:58:30|2025-01-22 22:58:50|717.6|0|0.27864|2025-01-22|0.13642|11|0.15162|15|-0.123984|15||10000||0||0|||10000||0||0|
2025-01-22 23:13:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:13:59|SE.D.PANWUS.CASH.IP|11|2025-01-22 22:48:00|2025-01-22 23:12:50|18702|0.3|9.27558|2025-01-22|0.78557|21|0.433135|13|-0.505454|21|2025-01-21|9.88403|14|0.317079|14|-0.536|14||10000||0||0|
2025-01-22 23:13:59|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-01-22|0.80321|11|0.636364|9|-0.291654|14|2025-01-21|12.5611|16|0.386847|9|-0.325636|14||10000||0||0|
2025-01-22 23:14:00|UA.D.BIDU.CASH.IP|7|2025-01-22 22:53:40|2025-01-22 23:13:00|8284|2.9|14.353|2025-01-22|0.02413|22|1.085366|9|-0.363416|14|2025-01-21|11.07141|17|0.359324|22|-0.513801|22||10000||0||0|
2025-01-22 23:14:01|UC.D.NVDA.CASH.IP|142|2025-01-22 22:50:30|2025-01-22 23:14:00|14607|70|0.7308|2025-01-22|0.00714|19|0.332571|14|-0.318075|14|2025-01-21|0.00856|20|0.288268|14|-0.37351|14||10000||0||0|
2025-01-22 23:14:01|EZ.D.ROBINGREY.Month2.IP|32|2025-01-22 22:51:20|2025-01-22 23:12:30|41.58|0|0|2025-01-22|0|0|0.357739|14|-0.382044|13|2025-01-21|0|9|1.573088|13|-0.455526|14||10000||0||0|
2025-01-22 23:14:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-01-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:03|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-22|25.17066|20|0.255902|15|-0.265825|14|2025-01-21|17.76211|20|0.285139|14|-0.519873|14||10000||0||0|
2025-01-22 23:14:03|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-01-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-22|0.03683|14|0.226794|14|-0.161734|14|2025-01-21|0.02761|15|0.183609|15|-0.248221|14||10000||0||0|
2025-01-22 23:14:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-22|4.01899|14|1.038062|14|-0.258398|15|2025-01-21|2.07691|15|0.321673|14|-0.235664|14||10000||0||0|
2025-01-22 23:14:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-22|0.15753|14|0.214031|14|-0.15401|14|2025-01-21|0.08457|15|0.218288|14|-0.205687|14||10000||0||0|
2025-01-22 23:14:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-22|1.75596|14|0.198265|20|-0.197824|20|2025-01-21|3.51419|14|0.57702|14|-0.150716|14||10000||0||0|
2025-01-22 23:14:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-22|22.69724|20|0.238867|20|-0.21282|20|2025-01-21|20.03557|14|0.607253|20|-0.224215|14||10000||0||0|
2025-01-22 23:14:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-22|31.72599|20|1.353243|20|-0.924214|20|2025-01-21|48.99453|14|0.561535|14|-0.372787|14||10000||0||0|
2025-01-22 23:14:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-22|26.0959|20|1.298157|20|-0.123762|20|2025-01-21|80.15494|15|0.587248|14|-0.459098|14||10000||0||0|
2025-01-22 23:14:10|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-22|0.45466|14|1.408451|14|-1.327434|14|2025-01-21|0.46194|14|1.801802|14|-2.531646|14||10000||0||0|
2025-01-22 23:14:10|UC.D.RIOTUS.CASH.IP|27|2025-01-22 22:52:50|2025-01-22 23:14:00|1309|5.2|3.97233|2025-01-22|0.33758|23|1.536098|14|-0.777001|13|2025-01-21|0.0781|16|0.851668|14|-0.923077|14||10000||0||0|
2025-01-22 23:14:12|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-22|27.12491|20|0.45045|14|-0.666667|14|2025-01-21|31.1135|14|0.451467|15|-0.45045|15|2025-01-20|41.94914|14|0.647948|18|-0.638298|17
2025-01-22 23:14:13|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-22|9.65438|14|0.071335|15|-0.154367|15|2025-01-21|14.9274|16|0.184315|14|-0.130641|14||10000||0||0|
2025-01-22 23:14:13|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-22|3.97705|14|0.132793|14|-0.122618|15|2025-01-21|2.47351|14|0.097548|14|-0.154783|15||10000||0||0|
2025-01-22 23:14:14|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-22|0.00867|15|0.056954|14|-0.062115|14|2025-01-21|0.00591|16|0.098794|14|-0.072441|14||10000||0||0|
2025-01-22 23:14:15|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-22|0.04276|14|0.09924|14|-0.120398|15|2025-01-21|0.03354|15|0.105747|14|-0.18139|14||10000||0||0|
2025-01-22 23:14:16|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-22|12.58106|16|0.068228|16|-0.045465|16|2025-01-21|44.47106|10|0.068104|16|-0.022868|12|2025-01-20|26.1026|13|0.81056|12|-0.068571|13
2025-01-22 23:14:18|CS.D.LTCUSD.CFE.IP|134|2025-01-22 22:50:40|2025-01-22 23:14:10|114.37|12.7|0.69867|2025-01-22|0.673|1|0.308378|19|-0.421288|7|2025-01-21|0.65422|12|0.540729|4|-0.695773|2|2025-01-20|0.6519|7|1.390998|7|-0.874567|7
2025-01-22 23:14:18|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-01-22|0.02835|0|0.007098|4|-0.007097|4|2025-01-21|0.02833|0|0.01417|1|-0.028333|0|2025-01-20|0.02834|23|0.014183|13|-0.014178|8
2025-01-22 23:14:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:26|OP.D.SPX5.4000P.IP|45|2025-01-22 22:51:00|2025-01-22 23:14:20|10.96|0|18.31696|2025-01-22|14.26595|20|2.626642|13|-1.291513|18|2025-01-21|13.0362|8|2.854671|3|-1.822917|16|2025-01-20|13.03089|18|1.492537|15|-2.592302|13
2025-01-22 23:14:27|OP.D.SPX2.4000P.IP|73|2025-01-22 22:51:00|2025-01-22 23:14:20|20.44|0|34.2144|2025-01-22|15.71856|15|0.960566|13|-1.632855|9|2025-01-21|13.01236|15|2.705268|9|-1.91768|14|2025-01-20|14.51625|13|9.006066|12|-4.155955|12
2025-01-22 23:14:28|OP.D.SPX3.4000P.IP|21|2025-01-22 22:51:00|2025-01-22 23:14:20|1.34|0|135.15176|2025-01-22|100.90406|20|3.521127|16|-2.142857|14|2025-01-21|71.16345|5|6.122449|9|-4.210526|14|2025-01-20|65.32272|8|2.45098|14|-8.144796|15
2025-01-22 23:14:29|OP.D.SPX5.4250P.IP|48|2025-01-22 22:51:00|2025-01-22 23:14:20|12.94|0|15.50695|2025-01-22|15.50086|23|3.867849|9|-1.209373|20|2025-01-21|13.75738|15|2.898551|3|-1.964912|14|2025-01-20|12.76176|19|1.093643|13|-2.087542|13
2025-01-22 23:14:31|OP.D.SPX2.4250P.IP|73|2025-01-22 22:51:00|2025-01-22 23:14:20|24.23|0|18.01553|2025-01-22|12.39143|2|2.160102|9|-1.782753|9|2025-01-21|10.96049|7|2.00986|9|-1.711677|14|2025-01-20|10.72537|13|9.690645|12|-4.316791|12
2025-01-22 23:14:32|OP.D.SPX3.4250P.IP|34|2025-01-22 22:51:00|2025-01-22 23:14:20|2.16|0|83.88384|2025-01-22|65.45414|20|9.708738|9|-2.164502|20|2025-01-21|47.40903|6|3.345725|14|-5.614035|14|2025-01-20|44.14835|8|8.116883|13|-7.598784|15
2025-01-22 23:14:34|OP.D.SPX5.4500P.IP|72|2025-01-22 22:51:00|2025-01-22 23:14:30|16.49|0|20.33498|2025-01-22|13.97585|18|2.702703|9|-0.882724|18|2025-01-21|12.13547|6|2.665941|14|-1.913876|14|2025-01-20|11.56815|2|1.476793|15|-2.970297|13
2025-01-22 23:14:35|OP.D.SPX2.4500P.IP|67|2025-01-22 22:51:00|2025-01-22 23:14:30|32.92|0|9.74248|2025-01-22|9.09639|2|2.020516|9|-0.829748|9|2025-01-21|8.05501|7|1.865776|9|-1.621017|14|2025-01-20|7.89047|13|6.53929|12|-4.019211|12
2025-01-22 23:14:36|OP.D.SPX3.4500P.IP|30|2025-01-22 22:51:00|2025-01-22 23:14:20|3.23|0|56.08191|2025-01-22|44.87203|20|2.222222|14|-1.769912|20|2025-01-21|32.87601|6|4.324324|16|-5.339806|14|2025-01-20|30.86546|8|7.709751|13|-6.823028|15
2025-01-22 23:14:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:38|OP.D.SPX4.4250P.IP|31|2025-01-22 22:51:00|2025-01-22 23:14:30|5.21|0|34.62641|2025-01-22|27.80486|2|2.339181|16|-2.018349|9|2025-01-21|22.00824|6|3.098107|16|-5.783866|8|2025-01-20|21.03879|8|2.731411|14|-5.339105|15
2025-01-22 23:14:39|IR.D.02YEAR100.FWM.IP|16|2025-01-22 23:00:00|2025-01-22 23:14:20||30.3|0.00243|2025-01-22|0.01947|0|0.003896|17|-0.003895|17|2025-01-21|0.01945|0|0.00779|17|-0.0107|0|2025-01-20|0.01946|14|0.019477|13|-0.015572|17
2025-01-22 23:14:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:41|UB.D.HOODUS.CASH.IP|79|2025-01-22 22:51:20|2025-01-22 23:13:50||9.5|3.9717|2025-01-22|0.30626|15|0.458624|14|-0.359425|13|2025-01-21|0.03377|15|0.62274|14|-0.721009|14||10000||0||0|
2025-01-22 23:14:43|CS.D.EOSUSD.CFD.IP|134|2025-01-22 22:51:10|2025-01-22 23:14:30|80.31|7.7|0.74565|2025-01-22|0.71133|0|0.418101|19|-0.261562|2|2025-01-21|0.70023|18|0.291651|14|-0.351847|2|2025-01-20|0.68594|8|0.700906|17|-0.675676|0
2025-01-22 23:14:44|CS.D.ADAUSD.CFE.IP|139|2025-01-22 22:51:00|2025-01-22 23:14:40|97.73|10.1|0.7151|2025-01-22|0.6937|12|0.527223|19|-0.304383|14|2025-01-21|0.68876|18|0.398114|9|-0.404019|10|2025-01-20|0.64345|8|0.790123|17|-0.711744|17
2025-01-22 23:14:46|CS.D.XLMUSD.CFD.IP|126|2025-01-22 22:51:20|2025-01-22 23:14:40|42.7|6.7|0.65459|2025-01-22|0.6353|0|0.908456|19|-0.253515|19|2025-01-21|0.62089|18|0.387067|1|-0.319781|2|2025-01-20|0.59262|8|0.73165|0|-0.73193|17
2025-01-22 23:14:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:14:49|IX.D.HSTECH.IFU.IP|74|2025-01-22 22:51:20|2025-01-22 23:14:30|4597.1|0|0.19574|2025-01-22|0.08683|3|0.547008|9|-0.152002|14|2025-01-21|0.0851|7|0.256525|3|-0.247211|1|2025-01-20|0.08643|5|0.568132|13|-0.276926|17
2025-01-22 23:14:50|IX.D.TOPIX.IFU.IP|61|2025-01-22 22:51:20|2025-01-22 23:14:40|2743.7|0|0.0729|2025-01-22|0.0292|5|0.128097|0|-0.091331|0|2025-01-21|0.02944|0|0.099933|0|-0.155297|0|2025-01-20|0.02944|1|0.222091|13|-0.0918|23
2025-01-22 23:14:52|CS.D.UNIUSD.CFE.IP|140|2025-01-22 22:51:10|2025-01-22 23:14:50|1280.66|14.4|0.88087|2025-01-22|0.83593|3|0.559378|17|-0.49338|12|2025-01-21|0.82248|18|0.585641|4|-0.513859|11|2025-01-20|0.78688|8|2.019548|7|-1.293228|7
2025-01-22 23:14:54|CS.D.LNKUSD.CFE.IP|141|2025-01-22 22:51:20|2025-01-22 23:14:50|2522|25.5|0.5861|2025-01-22|0.55454|0|0.291636|19|-0.348517|1|2025-01-21|0.55467|18|0.58063|10|-0.908786|23|2025-01-20|0.56117|8|2.786184|13|-1.525601|13
2025-01-22 23:14:56|CS.D.DOTUSD.CFE.IP|140|2025-01-22 22:51:20|2025-01-22 23:14:50|642.29|19.4|0.60698|2025-01-22|0.58785|0|0.306087|10|-0.319207|2|2025-01-21|0.57495|18|0.411757|1|-0.32474|14|2025-01-20|0.57353|8|3.884255|7|-2.975827|7
2025-01-22 23:14:57|CS.D.DOGUSD.CFE.IP|138|2025-01-22 22:51:30|2025-01-22 23:14:50|35.86|7.3|0.6406|2025-01-22|0.61993|3|2.226552|22|-0.511716|22|2025-01-21|0.59951|12|1.363636|11|-1.283422|11|2025-01-20|0.60699|8|1.123295|17|-0.914554|17
2025-01-22 23:14:59|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-22|0.07559|12|0.16302|7|-0.208768|13|2025-01-21|0.07502|16|0.137483|16|-0.319468|12|2025-01-20|0.07507|16|0.236996|12|-0.251319|13
2025-01-22 23:15:01|OP.D.SPX3.4750C.IP|79|2025-01-22 22:51:20|2025-01-22 23:14:30|1361.11|0|0.17613|2025-01-22|0.15977|17|0.180868|8|-0.321054|15|2025-01-21|0.16572|18|0.397229|1|-0.573179|14|2025-01-20|0.16794|14|1.075015|13|-0.415239|13
2025-01-22 23:15:03|OP.D.SPX3.5000C.IP|79|2025-01-22 22:51:20|2025-01-22 23:14:30|1114.95|0|0.21496|2025-01-22|0.19456|17|0.219634|8|-0.38805|15|2025-01-21|0.20342|18|0.485709|1|-0.697786|14|2025-01-20|0.20668|14|1.314455|13|-0.506806|13
2025-01-22 23:15:05|OP.D.SPX3.4750P.IP|42|2025-01-22 22:53:20|2025-01-22 23:14:20|4.67|0|38.76812|2025-01-22|31.56557|20|2.407002|16|-3.426124|9|2025-01-21|23.16911|6|5.472637|9|-5.128205|14|2025-01-20|21.93172|10|7.407407|13|-6.515152|15
2025-01-22 23:15:07|OP.D.SPX3.5000P.IP|45|2025-01-22 22:51:20|2025-01-22 23:14:30|6.69|0|27.05928|2025-01-22|22.3015|20|2.013423|15|-3.479576|9|2025-01-21|16.25303|6|5.484247|9|-5.035971|14|2025-01-20|15.47845|10|7.411631|13|-6.31016|15
2025-01-22 23:15:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:15:09|OP.D.SPX5.5000C.IP|79|2025-01-22 22:51:30|2025-01-22 23:14:30|1185.23|0|0.2191|2025-01-22|0.20012|17|0.194498|8|-0.343819|15|2025-01-21|0.20829|18|0.424161|1|-0.612145|14|2025-01-20|0.21104|14|1.147785|13|-0.443203|13
2025-01-22 23:15:10|OP.D.SPX5.4750P.IP|66|2025-01-22 22:51:30|2025-01-22 23:15:00|22.9|0|11.3781|2025-01-22|10.44564|2|2.748986|9|-1.164353|18|2025-01-21|8.62237|6|2.626497|14|-1.963746|14|2025-01-20|8.23862|2|1.34781|15|-3.02391|13
2025-01-22 23:15:11|OP.D.SPX5.5000P.IP|73|2025-01-22 22:51:30|2025-01-22 23:15:00|32.17|0|8.09978|2025-01-22|7.43112|2|2.564103|9|-1.149425|18|2025-01-21|6.14357|6|2.499313|14|-1.883746|14|2025-01-20|5.88121|2|1.225686|15|-3.078849|13
2025-01-22 23:15:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:15:14|OP.D.SPX2.5000C.IP|80|2025-01-22 22:51:30|2025-01-22 23:15:10|1253.91|0|0.25506|2025-01-22|0.23671|17|0.175569|8|-0.311621|15|2025-01-21|0.24568|18|0.382169|1|-0.553379|14|2025-01-20|0.24872|14|1.031438|13|-0.39899|13
2025-01-22 23:15:15|OP.D.SPX2.4750P.IP|76|2025-01-22 22:51:30|2025-01-22 23:15:10|44.25|0|7.24004|2025-01-22|6.75614|2|1.915974|9|-1.585504|9|2025-01-21|5.98605|7|1.758378|9|-1.51641|14|2025-01-20|5.86928|13|4.559873|12|-3.868765|12
2025-01-22 23:15:17|OP.D.SPX2.5000P.IP|76|2025-01-22 22:52:50|2025-01-22 23:15:10|59.16|0|5.41544|2025-01-22|5.04851|2|1.794031|9|-1.491273|9|2025-01-21|4.47362|6|1.638331|9|-1.42835|14|2025-01-20|4.376|12|2.808411|12|-3.633243|12
2025-01-22 23:15:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-22|2.91445|15|0.025113|8|-0.033417|8|2025-01-21|3.77908|14|0.025117|15|-0.025145|10|2025-01-20|3.1522|14|0.058923|13|-0.050369|8
2025-01-22 23:15:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-22 23:15:20|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-22|0.03662|9|0.047865|8|-0.040464|14|2025-01-21|0.03671|8|0.062786|14|-0.055082|8|2025-01-20|0.03653|9|0.047535|15|-0.058445|12
2025-01-22 23:15:21|IX.D.SUNNAS.IFE.IP|120|2025-01-22 22:51:40|2025-01-22 23:15:20|21815.5|0|0.07332|2025-01-22|0.07301|17|0.065021|20|-0.110705|15|2025-01-21|0.07393|23|0.126761|1|-0.449478|1|2025-01-20|0.07419|21|0.308318|13|-0.19229|23
2025-01-22 23:15:23|IX.D.SUNDOW.IFE.IP|90|2025-01-22 22:52:50|2025-01-22 23:15:10|44136.1|0|0.04531|2025-01-22|0.04529|13|0.049922|14|-0.048671|14|2025-01-21|0.04541|22|0.096449|1|-0.124137|0|2025-01-20|0.04576|14|0.226707|13|-0.125205|13
2025-01-22 23:15:25|IX.D.SUNFUN.IFE.IP|85|2025-01-22 22:51:40|2025-01-22 23:15:20|8513|0|0.09397|2025-01-22|0.09333|9|0.050307|8|-0.095683|1|2025-01-21|0.0934|22|0.14262|1|-0.127134|0|2025-01-20|0.09375|14|0.085774|13|-0.089187|23
2025-01-22 23:15:26|IX.D.SUNDAX.IFMM.IP|86|2025-01-22 22:52:50|2025-01-22 23:15:20|21232.2|0|0.07064|2025-01-22|0.07039|13|0.047292|8|-0.054098|15|2025-01-21|0.07095|22|0.119487|1|-0.071837|1|2025-01-20|0.07136|14|0.14114|17|-0.148157|17
2025-01-22 23:15:28|CS.D.AVXUSD.CFD.IP|128|2025-01-22 22:51:40|2025-01-22 23:15:00|36.65|4.4|0.62638|2025-01-22|0.61561|12|0.219298|16|-0.191518|8|2025-01-21|0.61844|18|0.465244|13|-0.544959|13|2025-01-20|0.59372|8|2.916896|21|-1.525763|7
2025-01-22 23:15:29|UC.D.MSTR.CASH.IP|102|2025-01-22 22:51:40|2025-01-22 23:15:20|37456|17.6|7.90009|2025-01-22|0.69558|15|0.485627|14|-0.421579|15|2025-01-21|0.39863|15|0.972914|20|-1.004601|14||10000||0||0|
2025-01-22 23:15:31|CS.D.SOLUSD.CFD.IP|135|2025-01-22 22:51:50|2025-01-22 23:15:10|256.44|17.8|0.6195|2025-01-22|0.59783|20|0.724471|13|-0.65921|20|2025-01-21|0.6297|19|0.588008|2|-0.544854|2|2025-01-20|0.60125|9|1.01242|1|-0.892004|17
2025-01-22 23:15:32|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-22|0.12634|18|0.14373|15|-0.203889|14|2025-01-21|0.13214|18|0.180617|14|-0.17537|14||10000||0||0|
2025-01-22 23:15:34|CS.D.XRPUSD.CFD.IP|11|2025-01-22 23:13:50|2025-01-22 23:15:30|315.99|23.1|0.59536|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-20|0.56838|15|0.888406|17|-1.610514|17