2025-01-21 23:58:24|IX.D.SPTRD.IFE.IP|15013|2025-01-19 23:00:10|2025-01-19 23:59:50|5987.48|110.7|0.01061|2025-01-21|0.00827|18|0.118641|1|-0.182113|1|2025-01-20|0.0083|15|0.248341|13|-0.16971|23|2025-01-19|0.01169|23|0.016708|23|-0.033387|23
2025-01-21 23:58:25|IX.D.RUSSELL.IEN.IP|14318|2025-01-19 23:00:10|2025-01-19 23:59:50|2273.1|14|0.01369|2025-01-21|0.01295|18|0.231846|1|-0.75791|1|2025-01-20|0.01302|15|0.391622|13|-0.22798|13|2025-01-19|0.0132|23|0.052729|23|-0.070259|23
2025-01-21 23:58:26|IX.D.DOW.IFE.IP|15529|2025-01-19 23:00:10|2025-01-19 23:59:50|43446.7|7.9|0.00937|2025-01-21|0.00546|17|0.118244|1|-0.128718|0|2025-01-20|0.0055|15|0.226664|13|-0.129766|13|2025-01-19|0.01105|23|0.019546|23|-0.03218|23
2025-01-21 23:58:28|IX.D.FANG.IFM.IP|16194|2025-01-19 23:02:10|2025-01-19 23:59:50|13242.2|0|0.03127|2025-01-21|0.01339|18|0.62796|21|-0.427276|1|2025-01-20|0.03744|23|1.357047|9|-0.18632|23|2025-01-19|0.03775|23|0.03924|23|-0.055794|23
2025-01-21 23:58:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:29|IX.D.ASX.IFD.IP|11392|2025-01-19 22:50:00|2025-01-19 23:59:30|8438|5.3|0.02535|2025-01-21|0.01185|0|0.059645|1|-0.154038|22|2025-01-20|0.01193|23|0.209618|13|-0.119553|13|2025-01-19|0.01204|23|0.06001|22|-0.125726|22
2025-01-21 23:58:30|TM.D.BOVESPA.IFM.IP|6351|2025-01-20 12:01:00|2025-01-20 20:54:50|122560|0|2.76573|2025-01-21|0.08206|12|0.069371|18|-0.065634|12|2025-01-20|0.08231|12|0.2107|13|-0.12286|17||10000||0||0|
2025-01-21 23:58:31|IX.D.CAC.IFM.IP|11674|2025-01-19 23:02:00|2025-01-19 23:59:50|7709.8|5.9|0.0241|2025-01-21|0.01288|15|0.165262|0|-0.113006|1|2025-01-20|0.01289|14|0.213966|13|-0.237462|17|2025-01-19|0.05188|23|0.014273|23|-0.027227|23
2025-01-21 23:58:32|IX.D.XINHUA.IFM.IP|13905|2025-01-19 23:02:00|2025-01-19 23:59:50|12975|56|4.05277|2025-01-21|0.07659|4|0.151473|0|-0.198845|1|2025-01-20|0.07613|20|0.223266|13|-0.171848|1|2025-01-19|0.18495|23|0.056269|23|-0.040063|23
2025-01-21 23:58:33|IX.D.HSCHIN.IFU.IP|13537|2025-01-19 23:02:00|2025-01-19 23:59:50|7178.8|20.2|0.12369|2025-01-21|0.08185|7|0.205299|3|-0.140984|23|2025-01-20|0.08126|15|0.387495|13|-0.226901|13|2025-01-19|0.25072|23|0.011147|23|-0.023644|23
2025-01-21 23:58:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:35|IX.D.EMGMKT.IFE.IP|10043|2025-01-19 23:05:00|2025-01-19 23:49:10|1071.4|12.2|0.10823|2025-01-21|0.04614|18|0.110834|1|-0.332195|5|2025-01-20|0.04586|15|0.354345|13|-0.266593|17|2025-01-19|0.18667|23|0.028001|23|-0.009332|23
2025-01-21 23:58:36|IX.D.STXE.IFM.IP|11473|2025-01-19 23:02:00|2025-01-19 23:59:50|5137.7|86|0.021|2025-01-21|0.02897|20|0.168279|0|-0.116784|1|2025-01-20|0.02897|14|0.27235|13|-0.281802|17|2025-01-19|0.05839|23|0.013629|23|-0.027239|23
2025-01-21 23:58:37|IX.D.FTSE.CFD.IP|12929|2025-01-19 23:02:00|2025-01-19 23:59:50|8498.4|9.6|0.02301|2025-01-21|0.01172|8|0.134318|1|-0.125927|0|2025-01-20|0.01171|14|0.091612|13|-0.091513|23|2025-01-19|0.04707|23|0.017646|23|-0.01765|23
2025-01-21 23:58:38|KB.D.MID250.CASH.IP|5795|2025-01-20 08:15:00|2025-01-20 16:29:50|20503.58|0|0|2025-01-21|0|8|0.026112|14|-0.108148|14|2025-01-20|0|8|0.081202|13|-0.031067|14||10000||0||0|
2025-01-21 23:58:39|IX.D.DAX.IFMM.IP|13657|2025-01-19 23:02:00|2025-01-19 23:59:50|20874.6|4.2|0.01374|2025-01-21|0.00667|10|0.11271|0|-0.095736|1|2025-01-20|0.00666|14|0.208234|13|-0.204827|17|2025-01-19|0.02395|23|0.07046|23|-0.028264|23
2025-01-21 23:58:40|TM.D.MDAX.IFM.IP|2643|2025-01-20 07:10:00|2025-01-20 20:59:50|24215|0.3|66.03369|2025-01-21|57.25255|18|0.151327|17|-0.135638|17|2025-01-20|0.38817|7|0.240208|16|-1.494926|12||10000||0||0|
2025-01-21 23:58:40|TM.D.TECDAX.IFM.IP|1742|2025-01-20 07:00:00|2025-01-20 20:47:30|3542|0|15.07763|2025-01-21|0.31794|14|0.706914|8|-1.204986|12|2025-01-20|15.04801|17|0.566171|16|-1.773495|14||10000||0||0|
2025-01-21 23:58:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:42|IX.D.HANGSENG.IFU.IP|15277|2025-01-19 23:02:00|2025-01-19 23:59:50|19773|14.9|0.06537|2025-01-21|0.02482|5|0.179108|3|-0.17127|1|2025-01-20|0.0249|5|0.465301|13|-0.219719|13|2025-01-19|0.15168|23|0.016189|23|-0.023246|23
2025-01-21 23:58:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:44|IX.D.MIB.IFM.IP|10846|2025-01-19 23:02:00|2025-01-19 23:59:50|36105.4|2.2|2.59097|2025-01-21|0.04154|20|0.153749|0|-0.114664|1|2025-01-20|0.04135|14|0.145529|13|-0.166631|17|2025-01-19|0.11078|23|0.017152|23|-0.027411|23
2025-01-21 23:58:45|IX.D.NIKKEI.IFD.IP|14222|2025-01-19 23:00:30|2025-01-19 23:59:50|38716|5.3|0.01933|2025-01-21|0.01784|18|0.102484|0|-0.19965|0|2025-01-20|0.01793|14|0.257745|13|-0.123094|23|2025-01-19|0.02706|23|0.064481|23|-0.090221|23
2025-01-21 23:58:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:47|IX.D.AEX.IFM.IP|8249|2025-01-19 23:02:00|2025-01-19 23:59:20|911.61|1.8|0.02405|2025-01-21|0.0109|8|0.07677|1|-0.109696|1|2025-01-20|0.01089|14|0.218768|13|-0.120217|17|2025-01-19|0.05485|23|0.021944|23|-0.02191|23
2025-01-21 23:58:47|IX.D.OBX.IFM.IP|1249|2025-01-20 08:03:40|2025-01-20 15:19:50|1408.07|0.3|37.08965|2025-01-21|20.07313|11|0.05362|10|-0.03583|14|2025-01-20|70.40129|15|0.035516|8|-0.088837|10||10000||0||0|
2025-01-21 23:58:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:48|IX.D.SINGAPORE.IFM.IP|8527|2025-01-19 23:02:00|2025-01-19 23:58:30|378.76|4.8|19.29193|2025-01-21|0.15814|22|0.145|0|-0.158936|1|2025-01-20|0.15812|23|0.132097|13|-0.144866|17|2025-01-19|0.15845|23|0.052832|23|-0.026409|23
2025-01-21 23:58:49|IX.D.SAF.IFMMX.IP|13417|2025-01-19 23:02:00|2025-01-19 23:59:50|76073|1.5|5.6846|2025-01-21|0.13043|22|0.293143|6|-0.108824|6|2025-01-20|0.13086|5|0.131244|13|-0.122301|17|2025-01-19|0.13147|23|0.022354|23|-0.021033|23
2025-01-21 23:58:50|IX.D.IBEX.IFM.IP|10263|2025-01-19 23:02:00|2025-01-19 23:59:50|11889.5|1.4|1.21288|2025-01-21|0.04195|14|0.152244|0|-0.113656|1|2025-01-20|0.04177|14|0.113348|13|-0.139687|23|2025-01-19|0.10093|23|0.022689|23|-0.027716|23
2025-01-21 23:58:51|IX.D.OMX.IFM.IP|11576|2025-01-19 23:02:00|2025-01-19 23:59:50|2615.8|12|0.03702|2025-01-21|0.01899|15|0.137144|0|-0.102237|1|2025-01-20|0.01906|8|0.139118|13|-0.25018|17|2025-01-19|0.05734|23|0.015658|23|-0.024842|23
2025-01-21 23:58:52|IX.D.SMI.IFM.IP|10872|2025-01-19 23:02:00|2025-01-19 23:59:50|11967.3|2.9|0.02628|2025-01-21|0.01649|19|0.091567|0|-0.067689|1|2025-01-20|0.01662|15|0.116941|17|-0.11675|17|2025-01-19|0.05013|23|0.008357|23|-0.016694|23
2025-01-21 23:58:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:54|CC.D.VSTOXX.UNC.IP|2376|2025-01-20 00:15:00|2025-01-20 21:00:00|16.9|21|0.58044|2025-01-21|0.46379|7|1.104651|0|-0.814427|0|2025-01-20|0.46327|11|0.578369|6|-0.805524|6||10000||0||0|
2025-01-21 23:58:54|CC.D.VIX.UME.IP|4471|2025-01-19 23:01:00|2025-01-19 23:59:10||12.3|0.13737|2025-01-21|0.93567|5|0.76157|0|-0.303582|20|2025-01-20|0.91307|0|0.465658|13|-1.154068|13|2025-01-19|0.91014|23|0.285388|23|-0.281373|23
2025-01-21 23:58:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:58:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:59:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:59:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:59:01|CC.D.DX.UME.IP|14288|2025-01-19 23:00:00|2025-01-19 23:59:50|10901.8|2|0.04598|2025-01-21|0.04613|11|0.04336|9|-0.066587|1|2025-01-20|0.04589|0|0.128531|17|-0.290447|13|2025-01-19|0.04583|23|0.01466|23|-0.008255|23
2025-01-21 23:59:03|CS.D.BITCOIN.CFE.IP|17142|2025-01-19 22:20:10|2025-01-19 23:59:50|101284|9.9|0.06847|2025-01-21|0.04967|19|0.385076|16|-0.299655|16|2025-01-20|0.04897|9|0.775866|17|-0.809586|17|2025-01-19|0.04245|20|0.443987|22|-0.456321|22
2025-01-21 23:59:05|CS.D.ETHUSD.CFE.IP|17841|2025-01-19 22:20:20|2025-01-19 23:59:50|3209.5|25.2|0.0516|2025-01-21|0.05082|18|0.311672|1|-0.288727|14|2025-01-20|0.05012|7|0.721235|17|-1.026977|17|2025-01-19|0.05266|18|1.003772|21|-1.218842|21
2025-01-21 23:59:06|CS.D.CRYPTOB10.CFD.IP|17868|2025-01-19 22:20:20|2025-01-19 23:59:50|23569.27|9.9|0.33413|2025-01-21|0.32645|18|0.38342|13|-0.250754|14|2025-01-20|0.32113|8|0.387208|17|-0.521714|17|2025-01-19|0.32002|18|0.234846|22|-0.259428|23
2025-01-21 23:59:07|CS.D.USDBRL.MINI.IP|5277|2025-01-20 12:11:00|2025-01-20 19:59:50|60767|7.4|0.08227|2025-01-21|0.08215|12|0.060831|12|-0.086523|19|2025-01-20|0.08184|12|0.137946|17|-0.120204|13||10000||0||0|
2025-01-21 23:59:07|CS.D.USDINR.MINI.IP|5760|2025-01-20 02:01:00|2025-01-20 19:22:50|8639.7|3.1|0.22479|2025-01-21|0.17291|9|0.071734|3|-0.068085|16|2025-01-20|0.17293|10|0.071835|15|-0.078685|14||10000||0||0|
2025-01-21 23:59:08|CS.D.USDTWD.MINI.IP|4658|2025-01-20 02:01:00|2025-01-20 19:21:20|32629.4|2.6|0.11026|2025-01-21|0.06113|12|0.050237|7|-0.062742|7|2025-01-20|0.06109|6|0.087213|3|-0.133343|13||10000||0||0|
2025-01-21 23:59:10|CS.D.EURGBP.MINI.IP|16817|2025-01-19 22:20:30|2025-01-19 23:59:50|8443.3|8.4|0.80865|2025-01-21|0.01073|19|0.055596|7|-0.069799|0|2025-01-20|0.01225|11|0.050867|13|-0.060317|13|2025-01-19|0.02031|23|0.036748|21|-0.062804|22
2025-01-21 23:59:11|CS.D.EURUSD.MINI.IP|16220|2025-01-19 22:20:20|2025-01-19 23:59:50|10280.2|9|0.53961|2025-01-21|0.00606|19|0.080925|0|-0.132802|0|2025-01-20|0.00633|2|0.23949|13|-0.138644|13|2025-01-19|0.11699|21|0.066183|22|-0.027246|23
2025-01-21 23:59:13|CS.D.GBPUSD.MINI.IP|16545|2025-01-19 22:20:00|2025-01-19 23:59:50|12174.2|11.6|0.42372|2025-01-21|0.00738|19|0.062048|0|-0.080707|0|2025-01-20|0.00745|7|0.237126|13|-0.122115|17|2025-01-19|0.02005|23|0.044375|21|-0.082917|22
2025-01-21 23:59:14|CS.D.NZDUSD.MINI.IP|16450|2025-01-19 22:20:20|2025-01-19 23:59:50|5588.1|7.1|0.05201|2025-01-21|0.03176|20|0.116402|22|-0.102875|0|2025-01-20|0.03208|4|0.269398|13|-0.130983|17|2025-01-19|0.04842|23|0.062685|21|-0.062651|21
2025-01-21 23:59:16|CS.D.USDCAD.MINI.IP|15711|2025-01-19 22:20:30|2025-01-19 23:59:50|14469.8|7.9|0.35355|2025-01-21|0.01173|14|0.172342|0|-0.165747|0|2025-01-20|0.01197|8|0.188124|17|-0.24895|13|2025-01-19|0.0905|21|0.052565|21|-0.021436|22
2025-01-21 23:59:17|CS.D.USDCHF.MINI.IP|15698|2025-01-19 22:20:20|2025-01-19 23:59:50|9144|6.8|0.05577|2025-01-21|0.0167|14|0.072705|0|-0.069604|22|2025-01-20|0.01676|8|0.127578|17|-0.206722|13|2025-01-19|0.02532|23|0.05143|23|-0.018599|22
2025-01-21 23:59:18|CS.D.USDCNH.MINI.IP|17553|2025-01-19 22:20:30|2025-01-19 23:59:50|73338.4|13.6|0.3221|2025-01-21|0.00826|20|0.082597|0|-0.063051|0|2025-01-20|0.00845|12|0.089837|17|-0.064188|17|2025-01-19|0.02852|23|0.016364|22|-0.021678|23
2025-01-21 23:59:19|CS.D.USDDKK.MINI.IP|17587|2025-01-19 22:20:30|2025-01-19 23:59:50|72565.7|12.7|0.14235|2025-01-21|0.02096|19|0.119698|0|-0.102858|0|2025-01-20|0.02073|8|0.124826|17|-0.270278|13|2025-01-19|0.03321|23|0.068242|22|-0.097709|22
2025-01-21 23:59:21|CS.D.USDHUF.MINI.IP|17289|2025-01-19 22:20:20|2025-01-19 23:59:50|40103.6|9.4|0.29001|2025-01-21|0.0503|10|0.163401|0|-0.115576|1|2025-01-20|0.04989|9|0.156861|13|-0.374854|13|2025-01-19|0.29649|23|0.060106|23|-0.06856|22
2025-01-21 23:59:22|CS.D.USDJPY.MINI.IP|16855|2025-01-19 22:20:30|2025-01-19 23:59:50|15630.8|11.6|0.8646|2025-01-21|0.00542|13|0.072671|0|-0.066627|0|2025-01-20|0.00508|3|0.111635|17|-0.206509|13|2025-01-19|0.07802|21|0.023683|23|-0.025586|22
2025-01-21 23:59:23|CS.D.USDKRW.MINI.IP|10353|2025-01-20 01:01:00|2025-01-20 19:23:50|143542.6|6.8|0.09168|2025-01-21|0.06963|2|0.088072|16|-0.096847|16|2025-01-20|0.06874|1|0.107936|13|-0.154541|13||10000||0||0|
2025-01-21 23:59:25|CS.D.USDMXN.MINI.IP|16458|2025-01-19 22:20:30|2025-01-19 23:59:50|207878|12.5|0.49607|2025-01-21|0.04213|16|0.272009|0|-0.151898|1|2025-01-20|0.04298|12|0.210096|13|-0.274524|13|2025-01-19|0.16529|21|0.047706|22|-0.043859|23
2025-01-21 23:59:26|CS.D.USDNOK.MINI.IP|17590|2025-01-19 22:20:50|2025-01-19 23:59:50|114223.1|24.6|0.0991|2025-01-21|0.02202|8|0.168007|10|-0.101482|0|2025-01-20|0.0219|9|0.150133|13|-0.345818|13|2025-01-19|0.17511|22|0.067333|23|-0.058539|23
2025-01-21 23:59:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:59:29|CS.D.USDSEK.MINI.IP|17444|2025-01-19 22:20:20|2025-01-19 23:59:50|111728.4|19.6|0.12898|2025-01-21|0.02336|15|0.136819|0|-0.105163|1|2025-01-20|0.02254|10|0.151367|17|-0.331826|13|2025-01-19|0.1018|23|0.031316|23|-0.045627|22
2025-01-21 23:59:30|CS.D.USDSGD.MINI.IP|17210|2025-01-19 22:20:30|2025-01-19 23:59:50|13671.1|9.4|0.44076|2025-01-21|0.01181|6|0.068807|22|-0.042891|22|2025-01-20|0.01172|1|0.282596|21|-0.289139|22|2025-01-19|0.11723|22|0.069518|21|-0.120609|21
2025-01-21 23:59:32|CS.D.USDZAR.MINI.IP|16762|2025-01-19 23:06:00|2025-01-19 23:59:50|187199.6|13.9|0.14261|2025-01-21|0.04843|8|0.170683|1|-0.227458|2|2025-01-20|0.04797|10|0.12992|1|-0.173576|13|2025-01-19|0.18162|23|0.173174|23|-0.171255|23
2025-01-21 23:59:33|CS.D.ALUMINIUM.MINI.IP|7136|2025-01-20 01:02:00|2025-01-20 18:59:00|2680.8|3|0.22592|2025-01-21|0.22434|4|0.113422|13|-0.170455|13|2025-01-20|0.22244|14|0.197393|7|-0.122709|16||10000||0||0|
2025-01-21 23:59:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:59:34|CC.D.W.UME.IP|3791|2025-01-21 01:00:00|2025-01-21 19:19:50|565.8|13|0.0779|2025-01-21|0.10592|18|0.286584|14|-0.161493|14||10000||0||0|||10000||0||0|
2025-01-21 23:59:34|CC.D.KC.UME.IP|2696|2025-01-21 09:15:10|2025-01-21 18:29:50|32604.4|4.3|0.0736|2025-01-21|0.06202|18|0.291178|13|-0.34076|9||10000||0||0|||10000||0||0|
2025-01-21 23:59:35|CS.D.COPPER.MINI.IP|11735|2025-01-20 01:02:00|2025-01-20 18:58:40|9254.4|7.3|0.15121|2025-01-21|0.1078|17|0.094863|9|-0.122916|9|2025-01-20|0.10793|15|0.108946|13|-0.142709|13||10000||0||0|
2025-01-21 23:59:36|CC.D.C.UME.IP|3670|2025-01-21 01:00:00|2025-01-21 19:19:50||31|0.06133|2025-01-21|0.12121|19|0.449163|1|-0.1628|1||10000||0||0|||10000||0||0|
2025-01-21 23:59:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:59:37|CS.D.CFEGOLD.CFE.IP|15794|2025-01-19 23:01:00|2025-01-19 23:59:50|2696.56|19.9|0.08174|2025-01-21|0.01473|14|0.059787|21|-0.107931|1|2025-01-20|0.01673|14|0.110941|17|-0.093802|13|2025-01-19|2.67142|23|0.059358|23|-0.115078|23
2025-01-21 23:59:38|CC.D.HO.UME.IP|13630|2025-01-19 23:00:00|2025-01-19 23:58:10|26052|2.8|0.07793|2025-01-21|0.07792|2|0.211704|18|-0.226757|1|2025-01-20|0.07665|0|0.140977|17|-0.152374|17|2025-01-19|0.07687|23|0.111995|23|-0.065604|23
2025-01-21 23:59:40|CC.D.HG.UME.IP|13872|2025-01-19 23:00:10|2025-01-19 23:59:50|43770.5|5.8|0.04335|2025-01-21|0.04587|17|0.162522|1|-0.11041|9|2025-01-20|0.04569|0|0.424878|13|-0.574956|13|2025-01-19|0.04573|23|0.026295|23|-0.039993|23
2025-01-21 23:59:40|CC.D.IRON.UME.IP|4134|2025-01-20 01:00:00|2025-01-20 14:59:50|796.2|126.4|0.22049|2025-01-21|0.56285|5|0.07593|13|-0.125612|1|2025-01-20|0.56385|13|0.125834|1|-0.187243|13||10000||0||0|
2025-01-21 23:59:41|CS.D.LEAD.MINI.IP|4556|2025-01-20 01:02:00|2025-01-20 18:59:00|1964.3|2.3|0.30675|2025-01-21|0.30465|1|0.143223|8|-0.200154|8|2025-01-20|0.30166|15|0.141286|14|-0.0958|16||10000||0||0|
2025-01-21 23:59:42|CO.D.LH.FWM2.IP|1455|2025-01-21 14:30:00|2025-01-21 19:04:50|8663|8.4|0.14608|2025-01-21|0.16865|14|0.202406|14|-0.25805|14||10000||0||0|||10000||0||0|
2025-01-21 23:59:42|CC.D.LC.UME.IP|1571|2025-01-21 14:30:00|2025-01-21 19:04:50|19742.7|7.4|0.05779|2025-01-21|0.06067|14|0.087949|16|-0.087978|14||10000||0||0|||10000||0||0|
2025-01-21 23:59:43|EN.D.LGO.FWM1.IP|10411|2025-01-19 23:00:00|2025-01-19 23:59:50|764.8|14.8|0.11406|2025-01-21|0.13338|2|0.174263|1|-0.17608|22|2025-01-20|0.13065|0|0.133851|14|-0.159553|14|2025-01-19|0.13097|23|0.078906|23|-0.052569|23
2025-01-21 23:59:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:59:45|CS.D.CFDSILVER.CFM.IP|14442|2025-01-19 23:01:00|2025-01-19 23:59:50|3031|8.2|0.29445|2025-01-21|0.07141|20|0.145541|1|-0.204965|1|2025-01-20|0.09832|6|0.199461|13|-0.305638|13|2025-01-19|1.072|23|0.082557|23|-0.062818|23
2025-01-21 23:59:46|CC.D.NG.UME.IP|9964|2025-01-19 23:00:00|2025-01-19 23:59:50|3478|9.9|0.08628|2025-01-21|0.08522|8|0.401952|6|-0.285551|6|2025-01-20|0.08517|21|0.287191|6|-0.200516|14|2025-01-19|0.56492|23|0.172911|23|-0.230681|23
2025-01-21 23:59:47|CC.D.CC.UME.IP|2676|2025-01-21 09:45:10|2025-01-21 18:29:50|11294.2|2.1|0.10279|2025-01-21|0.09694|14|0.341453|9|-0.305884|13||10000||0||0|||10000||0||0|
2025-01-21 23:59:47|CS.D.NICKEL.MINI.IP|1225|2025-01-20 08:02:00|2025-01-20 18:49:10|16010|1.1|0.37526|2025-01-21|0.37308|12|0.099894|16|-0.099732|13|2025-01-20|0.37322|15|0.138889|13|-0.066363|10||10000||0||0|
2025-01-21 23:59:48|CC.D.RB.UME.IP|13695|2025-01-19 23:00:00|2025-01-19 23:59:50|21404|1.4|0.09686|2025-01-21|0.09419|16|0.169707|1|-0.1134|14|2025-01-20|0.09366|5|0.151236|14|-0.131814|17|2025-01-19|0.10782|23|0.079622|23|-0.098158|23
2025-01-21 23:59:49|CC.D.CT.UME.IP|3291|2025-01-21 02:00:00|2025-01-21 19:19:50|6834.4|4.3|0.19228|2025-01-21|0.21764|10|0.153493|2|-0.086351|15||10000||0||0|||10000||0||0|
2025-01-21 23:59:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:59:50|CC.D.SB.UME.IP|2594|2025-01-21 08:30:00|2025-01-21 17:59:50|1699.8|20.8|0.09858|2025-01-21|0.1726|10|0.236141|13|-0.270588|13||10000||0||0|||10000||0||0|
2025-01-21 23:59:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:59:52|CC.D.LCO.UME.IP|14021|2025-01-19 23:00:00|2025-01-19 23:59:50|7906.9|36.2|1.30807|2025-01-21|0.03825|16|0.1722|1|-0.097885|15|2025-01-20|0.03937|13|0.156147|14|-0.126269|17|2025-01-19|0.48979|23|0.109887|23|-0.087606|23
2025-01-21 23:59:53|CC.D.CL.UME.IP|14431|2025-01-19 23:00:00|2025-01-19 23:59:50|7766.5|30883.9|5.48013|2025-01-21|0.03956|15|0.243021|1|-0.131595|15|2025-01-20|0.04067|14|0.236889|17|-0.183739|17|2025-01-19|0.08961|23|0.071167|23|-0.116357|23
2025-01-21 23:59:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:59:54|CC.D.SM.UME.IP|4349|2025-01-21 01:00:00|2025-01-21 19:19:50|31420.3|9.4|0.12015|2025-01-21|0.12751|19|0.299725|14|-0.206523|1||10000||0||0|||10000||0||0|
2025-01-21 23:59:55|CC.D.BO.UME.IP|5361|2025-01-21 01:00:00|2025-01-21 19:19:50|4592.2|9|0.12784|2025-01-21|0.12933|10|0.252864|1|-0.336958|1||10000||0||0|||10000||0||0|
2025-01-21 23:59:56|CC.D.S.UME.IP|4604|2025-01-21 01:00:00|2025-01-21 19:19:50|1071.5|21.1|0.09371|2025-01-21|0.11222|19|0.25515|14|-0.143582|1||10000||0||0|||10000||0||0|
2025-01-21 23:59:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:59:57|CS.D.PLAT.CFM.IP|10555|2025-01-19 23:01:00|2025-01-19 23:59:50|934.3|1.9|4.67795|2025-01-21|0.52825|17|0.278731|9|-0.336771|15|2025-01-20|0.52862|23|0.342283|9|-0.498938|10|2025-01-19|19.92795|23|0.170648|23|-0.095694|23
2025-01-21 23:59:58|CS.D.ZINC.MINI.IP|8060|2025-01-20 01:02:00|2025-01-20 18:58:40|2949.3|3.3|0.20476|2025-01-21|0.20308|3|0.17094|15|-0.235736|16|2025-01-20|0.20206|15|0.102274|13|-0.168577|16||10000||0||0|
2025-01-21 23:59:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-21 23:59:59|IX.D.CANNABIS.IFD.IP|2013|2025-01-20 14:35:00|2025-01-20 20:59:50|80.93|0|1.23605|2025-01-21|1.23417|14|0.320236|14|-0.359578|15|2025-01-20|1.22357|14|0.159902|14|-0.123655|17||10000||0||0|
2025-01-21 23:59:59|KB.D.BANKS.CASH.IP|4180|2025-01-20 08:15:00|2025-01-20 16:29:50|5218.34|0|0|2025-01-21|0|8|0.051932|14|-0.048907|14|2025-01-20|0|8|0.105299|13|-0.0563|13||10000||0||0|
2025-01-22 00:00:00|KB.D.AERO.CASH.IP|2732|2025-01-20 08:15:10|2025-01-20 16:29:50|12119.23|0|0|2025-01-21|0|8|0.11806|14|-0.130888|14|2025-01-20|0|8|0.094921|13|-0.112153|12||10000||0||0|