2025-01-18 09:38:53|IX.D.SPTRD.IFE.IP|11597|2025-01-16 11:37:30|2025-01-16 23:59:50|5937.97|232.3|0.00928||10000||0||0||2025-01-17|0.00832|17|0.050148|14|-0.058432|14|2025-01-16|0.0084|16|0.058898|15|-0.067216|15
2025-01-18 09:38:54|IX.D.RUSSELL.IEN.IP|11073|2025-01-16 11:37:30|2025-01-16 23:59:50|2264.2|23.7|0.013||10000||0||0||2025-01-17|0.01311|14|0.130907|14|-0.122185|14|2025-01-16|0.01322|0|0.123779|14|-0.145824|13
2025-01-18 09:38:55|IX.D.DOW.IFE.IP|11610|2025-01-16 11:37:30|2025-01-16 23:59:50|43156.4|14.4|0.00804||10000||0||0||2025-01-17|0.0055|17|0.058687|14|-0.056367|14|2025-01-16|0.00555|17|0.06944|14|-0.059025|14
2025-01-18 09:38:56|IX.D.FANG.IFM.IP|11982|2025-01-16 11:37:40|2025-01-16 23:59:50|13063.5|0|0.02288||10000||0||0||2025-01-17|0.01354|18|0.175324|14|-0.231371|14|2025-01-16|0.0136|15|0.280952|9|-0.126911|15
2025-01-18 09:38:56|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:38:57|IX.D.ASX.IFD.IP|8558|2025-01-16 11:37:50|2025-01-16 23:59:50|8333|3.7|0.02953||10000||0||0||2025-01-17|0.01198|1|0.035889|14|-0.05378|14|2025-01-16|0.01198|0|0.228078|22|-0.125831|0
2025-01-18 09:38:58|TM.D.BOVESPA.IFM.IP|6397|2025-01-16 12:01:00|2025-01-16 20:54:50|120730|0|2.04411||10000||0||0||2025-01-17|0.0826|12|0.205196|20|-0.163814|20|2025-01-16|0.08207|12|0.201679|13|-0.11112|13
2025-01-18 09:38:59|IX.D.CAC.IFM.IP|9194|2025-01-16 11:37:40|2025-01-16 23:59:50|7640.1|9|0.0223||10000||0||0||2025-01-17|0.01295|14|0.127634|8|-0.139978|10|2025-01-16|0.01311|12|0.146604|7|-0.069889|8
2025-01-18 09:39:00|IX.D.XINHUA.IFM.IP|9224|2025-01-16 11:37:50|2025-01-16 23:59:50|12905|31|5.63498||10000||0||0||2025-01-17|0.07699|20|0.255973|14|-0.239382|14|2025-01-16|0.07695|1|0.12626|9|-0.107655|1
2025-01-18 09:39:02|IX.D.HSCHIN.IFU.IP|9641|2025-01-16 11:37:50|2025-01-16 23:59:50|7056.2|10.9|0.12981||10000||0||0||2025-01-17|0.08314|15|0.557602|14|-0.454838|14|2025-01-16|0.08454|2|0.141832|1|-0.139966|1
2025-01-18 09:39:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:05|IX.D.EMGMKT.IFE.IP|7853|2025-01-16 11:37:50|2025-01-16 23:59:50|1063.1|18.8|0.08279||10000||0||0||2025-01-17|0.04648|15|0.140832|14|-0.187073|14|2025-01-16|0.04686|17|0.074955|13|-0.09358|14
2025-01-18 09:39:07|IX.D.STXE.IFM.IP|8797|2025-01-16 11:37:40|2025-01-16 23:59:50|5101.4|133.7|0.01837||10000||0||0||2025-01-17|0.02911|14|0.077618|14|-0.116517|10|2025-01-16|0.02933|17|0.079349|6|-0.069139|7
2025-01-18 09:39:08|IX.D.FTSE.CFD.IP|10183|2025-01-16 11:37:40|2025-01-16 23:59:50|8418.1|16.8|0.02113||10000||0||0||2025-01-17|0.01173|15|0.295833|7|-0.182919|7|2025-01-16|0.01195|10|0.07218|6|-0.053907|8
2025-01-18 09:39:09|KB.D.MID250.CASH.IP|4661|2025-01-16 11:37:50|2025-01-16 16:29:50|20513.05|0|0||10000||0||0||2025-01-17|0|8|0.059004|11|-0.037832|10|2025-01-16|0|8|0.110808|12|-0.04466|10
2025-01-18 09:39:09|IX.D.DAX.IFMM.IP|10135|2025-01-16 11:37:50|2025-01-16 23:59:50|20642.4|6|0.01262||10000||0||0||2025-01-17|0.0067|14|0.072419|8|-0.083866|10|2025-01-16|0.00678|13|0.065504|6|-0.057967|8
2025-01-18 09:39:10|TM.D.MDAX.IFM.IP|1614|2025-01-16 11:38:30|2025-01-16 20:59:50|16857|1.4|49.39724||10000||0||0||2025-01-17|0.39569|7|1.55374|8|-25.974127|20|2025-01-16|0.39513|7|181.28117|8|-33.064644|20
2025-01-18 09:39:11|TM.D.TECDAX.IFM.IP|1581|2025-01-16 11:37:50|2025-01-16 20:34:20|3475.7|0|9.18607||10000||0||0||2025-01-17|3.23243|7|0.61654|8|-1.480041|12|2025-01-16|0.17016|11|0.805361|16|-1.264851|16
2025-01-18 09:39:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:14|IX.D.HANGSENG.IFU.IP|11321|2025-01-16 11:37:50|2025-01-16 23:59:50|19460.5|8.8|0.06914||10000||0||0||2025-01-17|0.02552|6|0.529653|14|-0.479474|14|2025-01-16|0.02558|2|0.120524|1|-0.109283|1
2025-01-18 09:39:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:15|IX.D.MIB.IFM.IP|8106|2025-01-16 11:37:50|2025-01-16 23:59:50|35844.3|2.7|4.83938||10000||0||0||2025-01-17|0.04135|15|0.055784|7|-0.075877|10|2025-01-16|0.04171|10|0.142494|6|-0.099|6
2025-01-18 09:39:17|IX.D.NIKKEI.IFD.IP|10840|2025-01-16 11:37:50|2025-01-16 23:59:50|38485.3|4.3|0.01865||10000||0||0||2025-01-17|0.01801|16|0.077972|0|-0.307087|0|2025-01-16|0.01805|0|0.116738|6|-0.103632|2
2025-01-18 09:39:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:18|IX.D.AEX.IFM.IP|6327|2025-01-16 11:38:00|2025-01-16 23:59:50|906.72|2.9|0.02057||10000||0||0||2025-01-17|0.01094|14|0.088065|7|-0.065572|14|2025-01-16|0.01105|14|0.133914|6|-0.144589|7
2025-01-18 09:39:18|IX.D.OBX.IFM.IP|982|2025-01-16 11:37:50|2025-01-16 15:19:30|1398.27|0.2|34.55204||10000||0||0||2025-01-17|47.12577|10|0.017815|13|-0.071147|13|2025-01-16|49.28657|13|0.0357|11|-0.035713|13
2025-01-18 09:39:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:20|IX.D.SINGAPORE.IFM.IP|5808|2025-01-16 11:38:00|2025-01-16 23:59:30|375.66|3.8|20.15147||10000||0||0||2025-01-17|6.1356|8|0.106792|1|-0.092285|21|2025-01-16|0.15975|23|0.119633|0|-0.211864|1
2025-01-18 09:39:20|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00832|17|0.052343|13|-0.060395|14|2025-01-16|0.0084|16|0.058898|15|-0.067216|15
2025-01-18 09:39:21|IX.D.SAF.IFMMX.IP|10020|2025-01-16 11:38:00|2025-01-16 23:59:50|75275|1.6|5.86013||10000||0||0||2025-01-17|0.13136|17|0.07303|1|-0.072381|9|2025-01-16|0.13257|17|0.086184|6|-0.112692|7
2025-01-18 09:39:22|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01311|14|0.130907|14|-0.122185|14|2025-01-16|0.01322|0|0.123779|14|-0.145824|13
2025-01-18 09:39:22|IX.D.IBEX.IFM.IP|7786|2025-01-16 11:37:50|2025-01-16 23:59:50|11819.3|2.2|2.44732||10000||0||0||2025-01-17|0.04194|10|0.10948|8|-0.108963|10|2025-01-16|0.042|8|0.152282|13|-0.072094|6
2025-01-18 09:39:23|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0055|17|0.058687|14|-0.056367|14|2025-01-16|0.00555|17|0.06944|14|-0.059025|14
2025-01-18 09:39:23|IX.D.OMX.IFM.IP|9072|2025-01-16 11:38:00|2025-01-16 23:59:50|2582.7|15.2|0.03714||10000||0||0||2025-01-17|0.01907|15|0.217745|8|-0.101351|8|2025-01-16|0.01935|12|0.122128|6|-0.098675|7
2025-01-18 09:39:24|IX.D.SMI.IFM.IP|8772|2025-01-16 11:38:00|2025-01-16 23:59:50|11910.1|4.9|0.0226||10000||0||0||2025-01-17|0.01668|17|0.079467|8|-0.116541|7|2025-01-16|0.01675|19|0.235201|7|-0.075978|7
2025-01-18 09:39:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:24|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01354|18|0.175324|14|-0.231371|14|2025-01-16|0.0136|15|0.280952|9|-0.126911|15
2025-01-18 09:39:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:25|CC.D.VSTOXX.UNC.IP|1649|2025-01-16 11:38:40|2025-01-16 20:59:50|16.81|15.4|0.34529||10000||0||0||2025-01-17|0.46825|19|0.480192|6|-0.891266|6|2025-01-16|0.47031|11|0.297796|16|-0.531601|3
2025-01-18 09:39:26|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01198|1|0.035889|14|-0.05378|14|2025-01-16|0.01198|0|0.228078|22|-0.125831|0
2025-01-18 09:39:26|CC.D.VIX.UME.IP|2709|2025-01-16 21:30:50|2025-01-16 23:59:50||12.2|0.16226||10000||0||0||2025-01-17|0.93622|21|0.3003|14|-0.298507|14|2025-01-16|0.93717|21|0.176056|23|0|
2025-01-18 09:39:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0826|12|0.205196|20|-0.163814|20|2025-01-16|0.08207|12|0.201679|13|-0.11112|13
2025-01-18 09:39:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:27|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01295|14|0.127634|8|-0.139978|10|2025-01-16|0.01311|12|0.146604|7|-0.069889|8
2025-01-18 09:39:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:28|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.07699|20|0.255973|14|-0.239382|14|2025-01-16|0.07695|1|0.12626|9|-0.107655|1
2025-01-18 09:39:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:29|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-01-17|0.08314|15|0.557602|14|-0.454838|14|2025-01-16|0.08454|2|0.141832|1|-0.139966|1
2025-01-18 09:39:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04648|15|0.140832|14|-0.187073|14|2025-01-16|0.04686|17|0.074955|13|-0.09358|14
2025-01-18 09:39:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:31|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02911|14|0.077618|14|-0.116517|10|2025-01-16|0.02933|17|0.079349|6|-0.069139|7
2025-01-18 09:39:32|CC.D.DX.UME.IP|10193|2025-01-16 11:38:10|2025-01-16 21:59:50|10857|2.3|0.0457||10000||0||0||2025-01-17|0.04585|20|0.033168|15|-0.056836|14|2025-01-16|0.04589|14|0.063317|13|-0.050487|15
2025-01-18 09:39:32|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01173|15|0.295833|7|-0.182919|7|2025-01-16|0.01195|10|0.068569|6|-0.053907|8
2025-01-18 09:39:33|CS.D.BITCOIN.CFE.IP|566|2025-01-18 08:00:00|2025-01-18 09:39:30|103075|9.9|0.0437|2025-01-18|0.04358|9|0.115287|8|-0.090824|8||10000||0||0|||10000||0||0|
2025-01-18 09:39:33|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.059004|11|-0.037832|10|2025-01-16|0|8|0.110808|12|-0.04466|10
2025-01-18 09:39:33|CS.D.ETHUSD.CFE.IP|598|2025-01-18 08:00:00|2025-01-18 09:39:30|3254.7|21.5|0.05492|2025-01-18|0.05487|9|0.15969|8|-0.155773|8||10000||0||0|||10000||0||0|
2025-01-18 09:39:34|CS.D.CRYPTOB10.CFD.IP|598|2025-01-18 08:00:00|2025-01-18 09:39:30|24031.08|9.9|0.33193|2025-01-18|0.33091|9|0.090382|8|-0.132537|8||10000||0||0|||10000||0||0|
2025-01-18 09:39:34|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0067|14|0.072419|8|-0.083866|10|2025-01-16|0.00678|13|0.065504|6|-0.057967|8
2025-01-18 09:39:34|CS.D.USDBRL.MINI.IP|5293|2025-01-16 12:11:00|2025-01-16 19:59:50|60909.5|7.5|0.08242||10000||0||0||2025-01-17|0.08187|13|0.113711|13|-0.065623|14|2025-01-16|0.082|18|0.124577|13|-0.245169|13
2025-01-18 09:39:35|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.39569|7|1.55374|8|-25.974127|20|2025-01-16|0.39513|7|181.28117|8|-33.064644|20
2025-01-18 09:39:35|CS.D.USDINR.MINI.IP|3164|2025-01-16 11:39:00|2025-01-16 21:48:30|8674|2.5|0.20343||10000||0||0||2025-01-17|0.17284|8|0.066889|16|-0.066853|4|2025-01-16|0.17284|19|0.063404|14|-0.069131|15
2025-01-18 09:39:35|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|3.23243|7|0.61654|8|-1.480041|12|2025-01-16|0.17016|11|0.805361|16|-1.264851|16
2025-01-18 09:39:36|CS.D.USDTWD.MINI.IP|2374|2025-01-16 11:38:10|2025-01-16 21:58:10|32905.2|2.2|0.06396||10000||0||0||2025-01-17|0.06075|13|0.042348|15|-0.052071|15|2025-01-16|0.06072|3|0.042538|2|-0.045559|13
2025-01-18 09:39:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:37|CS.D.EURGBP.MINI.IP|11431|2025-01-16 11:38:20|2025-01-16 23:59:50|8419.3|8.2|0.33782||10000||0||0||2025-01-17|0.011|19|0.112802|7|-0.040267|11|2025-01-16|0.01082|20|0.071267|13|-0.030864|13
2025-01-18 09:39:37|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02552|6|0.529653|14|-0.479474|14|2025-01-16|0.02558|2|0.120524|1|-0.109283|1
2025-01-18 09:39:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:38|CS.D.EURUSD.MINI.IP|11048|2025-01-16 11:38:30|2025-01-16 23:59:50|10301.2|8.1|0.27914||10000||0||0||2025-01-17|0.00612|4|0.056426|14|-0.043567|15|2025-01-16|0.0061|9|0.133468|13|-0.055501|13
2025-01-18 09:39:39|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04135|15|0.055784|7|-0.075877|10|2025-01-16|0.04171|10|0.142494|6|-0.099|6
2025-01-18 09:39:39|CS.D.GBPUSD.MINI.IP|11216|2025-01-16 11:38:30|2025-01-16 23:59:50|12233.8|9.7|0.31398||10000||0||0||2025-01-17|0.00799|19|0.062486|14|-0.105636|7|2025-01-16|0.00794|17|0.109182|13|-0.078612|7
2025-01-18 09:39:40|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01801|16|0.077972|0|-0.307087|0|2025-01-16|0.01805|0|0.116738|6|-0.103632|2
2025-01-18 09:39:40|CS.D.NZDUSD.MINI.IP|11124|2025-01-16 11:38:30|2025-01-16 23:59:50|5606.1|6.1|0.08067||10000||0||0||2025-01-17|0.03215|10|0.0719|14|-0.053445|15|2025-01-16|0.03208|18|0.161178|13|-0.076926|13
2025-01-18 09:39:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:41|CS.D.USDCAD.MINI.IP|10550|2025-01-16 11:38:30|2025-01-16 23:59:50|14393.7|6.8|0.14441||10000||0||0||2025-01-17|0.00935|16|0.031188|14|-0.047111|14|2025-01-16|0.00906|20|0.035462|13|-0.05373|0
2025-01-18 09:39:41|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01094|14|0.088065|7|-0.065572|14|2025-01-16|0.01105|14|0.133914|6|-0.144589|7
2025-01-18 09:39:42|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|47.12577|10|0.017815|13|-0.071147|13|2025-01-16|49.28657|13|0.0357|11|-0.035713|13
2025-01-18 09:39:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:42|CS.D.USDCHF.MINI.IP|10812|2025-01-16 11:38:30|2025-01-16 23:59:40|9111.2|6.7|0.05711||10000||0||0||2025-01-17|0.01682|12|0.035077|15|-0.041553|14|2025-01-16|0.0165|9|0.053693|13|-0.081147|2
2025-01-18 09:39:43|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|6.1356|8|0.106792|1|-0.092285|21|2025-01-16|0.15975|23|0.119633|0|-0.211864|1
2025-01-18 09:39:44|CS.D.USDCNH.MINI.IP|12091|2025-01-16 11:38:30|2025-01-16 23:59:50|73465|11.9|0.32591||10000||0||0||2025-01-17|0.00867|18|0.047011|21|-0.043718|21|2025-01-16|0.00823|18|0.02342|16|-0.018783|17
2025-01-18 09:39:44|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-01-17|0.13136|17|0.07303|1|-0.072381|9|2025-01-16|0.13257|17|0.086184|6|-0.112692|7
2025-01-18 09:39:45|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04194|10|0.10948|8|-0.108963|10|2025-01-16|0.042|8|0.152282|13|-0.072094|6
2025-01-18 09:39:45|CS.D.USDDKK.MINI.IP|12135|2025-01-16 11:38:30|2025-01-16 23:59:50|72410.9|12.3|0.07461||10000||0||0||2025-01-17|0.0207|8|0.053992|21|-0.060412|15|2025-01-16|0.02079|20|0.077124|13|-0.063932|15
2025-01-18 09:39:46|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01907|15|0.217745|8|-0.101351|8|2025-01-16|0.01935|12|0.122128|6|-0.098675|7
2025-01-18 09:39:46|CS.D.USDHUF.MINI.IP|12035|2025-01-16 11:38:30|2025-01-16 23:59:50|39985|9.3|0.65732||10000||0||0||2025-01-17|0.04979|8|0.248172|21|-0.275227|20|2025-01-16|0.04978|14|0.101782|0|-0.147512|0
2025-01-18 09:39:47|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01668|17|0.079467|8|-0.116541|7|2025-01-16|0.01675|19|0.235201|7|-0.075978|7
2025-01-18 09:39:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:47|CS.D.USDJPY.MINI.IP|11696|2025-01-16 11:38:30|2025-01-16 23:59:50|15536.5|10.3|0.67399||10000||0||0||2025-01-17|0.00452|20|0.037289|9|-0.052712|9|2025-01-16|0.00525|9|0.083975|13|-0.101624|2
2025-01-18 09:39:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:48|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-01-17|0.46825|19|0.480192|6|-0.891266|6|2025-01-16|0.47031|11|0.297796|16|-0.531601|3
2025-01-18 09:39:48|CS.D.USDKRW.MINI.IP|7413|2025-01-16 11:39:00|2025-01-16 21:15:00|145426.4|5.8|0.09621||10000||0||0||2025-01-17|0.0687|10|0.057574|15|-0.076633|8|2025-01-16|0.06869|10|0.084653|14|-0.071588|15
2025-01-18 09:39:48|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.93622|21|0.3003|14|-0.298507|14|2025-01-16|0.93717|21|0.176056|23|0|
2025-01-18 09:39:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:49|CS.D.USDMXN.MINI.IP|11392|2025-01-16 11:38:30|2025-01-16 23:59:50|208318|11.1|0.05098||10000||0||0||2025-01-17|0.03258|17|0.074965|8|-0.128916|14|2025-01-16|0.03451|16|0.075353|17|-0.063423|10
2025-01-18 09:39:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:51|CS.D.USDNOK.MINI.IP|12234|2025-01-16 11:38:40|2025-01-16 23:59:50|113530.6|20|0.16708||10000||0||0||2025-01-17|0.02191|19|0.085637|21|-0.080189|14|2025-01-16|0.02197|11|0.11364|13|-0.110832|22
2025-01-18 09:39:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:53|CS.D.USDSEK.MINI.IP|12123|2025-01-16 11:38:40|2025-01-16 23:59:50|111467.5|17.7|0.64142||10000||0||0||2025-01-17|0.02386|13|0.058084|10|-0.078364|15|2025-01-16|0.0224|9|0.087075|13|-0.10356|13
2025-01-18 09:39:54|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04585|20|0.033168|15|-0.056836|14|2025-01-16|0.04589|14|0.063317|13|-0.050487|15
2025-01-18 09:39:54|CS.D.USDSGD.MINI.IP|11825|2025-01-16 11:38:50|2025-01-16 23:59:50|13666.9|7.9|0.18902||10000||0||0||2025-01-17|0.01199|3|0.051915|21|-0.075983|21|2025-01-16|0.01172|5|0.051966|22|-0.038043|23
2025-01-18 09:39:54|CS.D.BITCOIN.CFE.IP|2|2025-01-18 09:39:40|2025-01-18 09:39:50|103065|13|0.04366|2025-01-18|0.04358|9|0.115287|8|-0.090824|8||10000||0||0|||10000||0||0|
2025-01-18 09:39:54|CS.D.ETHUSD.CFE.IP|2|2025-01-18 09:39:40|2025-01-18 09:39:50|3257.9|14|0.05526|2025-01-18|0.05487|9|0.15969|8|-0.155773|8||10000||0||0|||10000||0||0|
2025-01-18 09:39:55|CS.D.CRYPTOB10.CFD.IP|2|2025-01-18 09:39:40|2025-01-18 09:39:50|24030.15|8|0.33292|2025-01-18|0.33092|9|0.090382|8|-0.132537|8||10000||0||0|||10000||0||0|
2025-01-18 09:39:55|CS.D.USDZAR.MINI.IP|11777|2025-01-16 11:38:40|2025-01-16 23:59:50|188064.6|13.1|0.22024||10000||0||0||2025-01-17|0.04804|12|0.070182|21|-0.106962|21|2025-01-16|0.04773|11|0.121077|13|-0.075939|13
2025-01-18 09:39:55|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.08187|13|0.113711|13|-0.065623|14|2025-01-16|0.082|18|0.124577|13|-0.245169|13
2025-01-18 09:39:56|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.17284|8|0.066889|16|-0.066853|4|2025-01-16|0.17284|19|0.063404|14|-0.069131|15
2025-01-18 09:39:56|CS.D.ALUMINIUM.MINI.IP|4734|2025-01-16 11:39:10|2025-01-16 18:59:20|2627|3.2|0.24608||10000||0||0||2025-01-17|0.2237|16|0.128331|8|-0.160592|18|2025-01-16|0.22737|11|0.114469|7|-0.191512|4
2025-01-18 09:39:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:39:57|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.06075|13|0.042348|15|-0.052071|15|2025-01-16|0.06072|3|0.042538|2|-0.045559|13
2025-01-18 09:39:57|CC.D.W.UME.IP|4762|2025-01-16 11:39:30|2025-01-16 19:19:50|543.8|11.2|0.07772||10000||0||0||2025-01-17|0.10973|16|0.110947|14|-0.128535|17|2025-01-16|0.10873|3|0.091709|14|-0.109469|14
2025-01-18 09:39:58|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.011|19|0.112802|7|-0.040267|11|2025-01-16|0.01082|20|0.071267|13|-0.030864|13
2025-01-18 09:39:58|CC.D.KC.UME.IP|4397|2025-01-16 11:38:50|2025-01-16 18:29:50|32441.1|3.9|0.07024||10000||0||0||2025-01-17|0.06395|18|0.174677|16|-0.189924|15|2025-01-16|0.0652|18|0.187024|15|-0.192593|13
2025-01-18 09:39:59|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00612|4|0.056426|14|-0.043567|15|2025-01-16|0.0061|9|0.133468|13|-0.055501|13
2025-01-18 09:39:59|CS.D.COPPER.MINI.IP|8375|2025-01-16 11:38:50|2025-01-16 18:59:20|9232.6|7.4|0.10938||10000||0||0||2025-01-17|0.10787|8|0.104094|14|-0.108252|14|2025-01-16|0.10809|10|0.086609|9|-0.103906|18
2025-01-18 09:39:59|CC.D.C.UME.IP|5000|2025-01-16 11:39:00|2025-01-16 19:19:50|489.3|44.3|0.04652||10000||0||0||2025-01-17|0.1226|18|0.103928|14|-0.083074|14|2025-01-16|0.12426|1|0.083195|16|-0.103327|1
2025-01-18 09:40:00|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00799|19|0.062486|14|-0.105636|7|2025-01-16|0.00794|17|0.109182|13|-0.078612|7
2025-01-18 09:40:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:01|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03215|10|0.0719|14|-0.053445|15|2025-01-16|0.03208|18|0.161178|13|-0.076926|13
2025-01-18 09:40:01|CS.D.CFEGOLD.CFE.IP|11944|2025-01-16 11:38:50|2025-01-16 23:59:50|2714.53|24.2|0.01642||10000||0||0||2025-01-17|0.01369|20|0.077775|21|-0.056524|13|2025-01-16|0.01277|20|0.218429|13|-0.144284|13
2025-01-18 09:40:02|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00935|16|0.031188|14|-0.047111|14|2025-01-16|0.00906|20|0.035462|13|-0.05373|0
2025-01-18 09:40:02|CC.D.HO.UME.IP|7046|2025-01-16 23:00:00|2025-01-16 23:58:00|25842|3.8|0.07683||10000||0||0||2025-01-17|0.07682|4|0.128775|14|-0.124683|13|2025-01-16|0.07747|23|0.05431|23|-0.073487|23
2025-01-18 09:40:03|CC.D.HG.UME.IP|6891|2025-01-16 23:00:10|2025-01-16 23:59:50|44446.2|7.7|0.04156||10000||0||0||2025-01-17|0.04467|3|0.161988|2|-0.210358|13|2025-01-16|0.04497|23|0.019319|23|-0.019337|23
2025-01-18 09:40:04|CC.D.IRON.UME.IP|2783|2025-01-16 13:00:00|2025-01-16 14:59:50|790.4|134.9|0.21409||10000||0||0||2025-01-17|0.56278|6|0.125565|5|-0.125628|5|2025-01-16|0.56897|13|0.064037|2|-0.12631|13
2025-01-18 09:40:05|CS.D.LEAD.MINI.IP|3108|2025-01-16 11:39:40|2025-01-16 18:59:00|1965|2.2|0.30685||10000||0||0||2025-01-17|0.30259|4|0.131619|8|-0.336152|18|2025-01-16|0.30454|17|0.163024|16|-0.147974|9
2025-01-18 09:40:05|CO.D.LH.FWM2.IP|2766|2025-01-16 14:30:00|2025-01-16 19:04:50|9041|9.7|0.12397||10000||0||0||2025-01-17|0.16775|14|0.16835|15|-0.497622|14|2025-01-16|0.16555|14|0.122222|15|-0.187742|15
2025-01-18 09:40:06|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01682|12|0.035077|15|-0.041553|14|2025-01-16|0.0165|9|0.053693|13|-0.081147|2
2025-01-18 09:40:06|CC.D.LC.UME.IP|3152|2025-01-16 14:30:00|2025-01-16 19:04:50|19739.3|10.3|0.05793||10000||0||0||2025-01-17|0.06064|17|0.128253|14|-0.06852|14|2025-01-16|0.06065|14|0.074995|17|-0.131685|14
2025-01-18 09:40:07|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00867|18|0.047011|21|-0.043718|21|2025-01-16|0.00823|18|0.02342|16|-0.018783|17
2025-01-18 09:40:07|EN.D.LGO.FWM1.IP|8253|2025-01-16 11:39:00|2025-01-16 22:58:10|757.1|19.7|0.11493||10000||0||0||2025-01-17|0.13091|8|0.157501|8|-0.159299|13|2025-01-16|0.13046|3|0.26617|16|-0.132644|16
2025-01-18 09:40:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:08|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0207|8|0.053992|21|-0.060412|15|2025-01-16|0.02079|20|0.077124|13|-0.063932|15
2025-01-18 09:40:09|CS.D.CFDSILVER.CFM.IP|11323|2025-01-16 11:39:00|2025-01-16 23:59:50|3074.8|9.9|0.15902||10000||0||0||2025-01-17|0.08357|19|0.142219|20|-0.188779|13|2025-01-16|0.09131|16|0.192609|13|-0.137058|13
2025-01-18 09:40:09|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04979|8|0.248172|21|-0.275227|20|2025-01-16|0.04978|14|0.101782|0|-0.147512|0
2025-01-18 09:40:10|CC.D.NG.UME.IP|6486|2025-01-16 23:00:00|2025-01-16 23:59:50|3863|14.9|0.0831||10000||0||0||2025-01-17|0.07886|3|0.306066|19|-0.298994|13|2025-01-16|0.08548|23|0.259269|23|-0.103306|23
2025-01-18 09:40:11|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00452|20|0.037289|9|-0.052712|9|2025-01-16|0.00525|9|0.083975|13|-0.101624|2
2025-01-18 09:40:11|CC.D.CC.UME.IP|4754|2025-01-16 11:39:00|2025-01-16 18:29:50|10206.2|2.5|0.105||10000||0||0||2025-01-17|0.09896|17|0.559102|13|-0.433664|13|2025-01-16|0.09505|18|0.429662|10|-0.287888|15
2025-01-18 09:40:11|CS.D.NICKEL.MINI.IP|921|2025-01-16 11:40:00|2025-01-16 18:54:40|15910|1.1|0.37619||10000||0||0||2025-01-17|0.37392|16|0.112591|13|-0.150801|8|2025-01-16|0.37655|17|0.082477|8|-0.113687|8
2025-01-18 09:40:12|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0687|10|0.057574|15|-0.076633|8|2025-01-16|0.06869|10|0.084653|14|-0.071588|15
2025-01-18 09:40:12|CC.D.RB.UME.IP|7118|2025-01-16 23:00:00|2025-01-16 23:59:50|21324|2.5|0.09685||10000||0||0||2025-01-17|0.0932|4|0.103112|14|-0.098402|14|2025-01-16|0.16617|23|0.070492|23|-0.079659|23
2025-01-18 09:40:12|CC.D.CT.UME.IP|5143|2025-01-16 11:39:30|2025-01-16 19:19:50|6740.9|5.1|0.20107||10000||0||0||2025-01-17|0.22005|19|0.176504|13|-0.100354|13|2025-01-16|0.21943|2|0.125896|13|-0.241175|2
2025-01-18 09:40:13|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03258|17|0.074965|8|-0.128916|14|2025-01-16|0.03451|16|0.075353|17|-0.063423|10
2025-01-18 09:40:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:14|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02191|19|0.085637|21|-0.080189|14|2025-01-16|0.02197|11|0.11364|13|-0.110832|22
2025-01-18 09:40:14|CC.D.SB.UME.IP|3981|2025-01-16 11:39:10|2025-01-16 17:59:50|1750.4|15|0.09738||10000||0||0||2025-01-17|0.17213|10|0.208165|13|-0.239603|8|2025-01-16|0.16974|14|0.260815|13|-0.298373|13
2025-01-18 09:40:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:16|CC.D.LCO.UME.IP|10655|2025-01-16 11:39:10|2025-01-16 22:57:20|8047.1|43.2|1.33322||10000||0||0||2025-01-17|0.03882|16|0.127316|8|-0.111422|11|2025-01-16|0.037|14|0.305799|16|-0.159521|15
2025-01-18 09:40:16|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02386|13|0.058084|10|-0.078364|15|2025-01-16|0.0224|9|0.087075|13|-0.10356|13
2025-01-18 09:40:16|CC.D.CL.UME.IP|7149|2025-01-16 23:00:00|2025-01-16 23:59:50|7806.5|8.6|0.09071||10000||0||0||2025-01-17|0.04672|16|0.132493|8|-0.140254|8|2025-01-16|0.71908|23|0.051297|23|-0.064123|23
2025-01-18 09:40:17|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01199|3|0.051915|21|-0.075983|21|2025-01-16|0.01172|5|0.051966|22|-0.038043|23
2025-01-18 09:40:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:17|CC.D.SM.UME.IP|5752|2025-01-16 11:39:00|2025-01-16 19:19:50|29736.8|11.9|0.11771||10000||0||0||2025-01-17|0.13292|16|0.134053|15|-0.155881|14|2025-01-16|0.13207|1|0.12666|1|-0.12346|18
2025-01-18 09:40:18|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04804|12|0.070182|21|-0.106962|21|2025-01-16|0.04773|11|0.121077|13|-0.075939|13
2025-01-18 09:40:19|CC.D.BO.UME.IP|7538|2025-01-16 11:39:10|2025-01-16 19:19:50|4512.8|11.3|0.12878||10000||0||0||2025-01-17|0.13105|18|0.215413|14|-0.164676|15|2025-01-16|0.13005|7|0.210371|1|-0.325105|1
2025-01-18 09:40:19|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.2237|16|0.128331|8|-0.160592|18|2025-01-16|0.22737|11|0.114469|7|-0.191512|4
2025-01-18 09:40:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:19|CC.D.S.UME.IP|6201|2025-01-16 11:39:10|2025-01-16 19:19:50|1038.5|27.7|0.09228||10000||0||0||2025-01-17|0.11542|16|0.174452|13|-0.097059|14|2025-01-16|0.11527|1|0.12673|17|-0.268071|1
2025-01-18 09:40:20|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.10973|16|0.110947|14|-0.128535|17|2025-01-16|0.10873|3|0.091709|14|-0.109469|14
2025-01-18 09:40:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:21|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.06395|18|0.174677|16|-0.189924|15|2025-01-16|0.0652|18|0.187024|15|-0.192593|13
2025-01-18 09:40:21|CS.D.PLAT.CFM.IP|7714|2025-01-16 11:39:20|2025-01-16 23:59:50|935.6|1.9|1.27114||10000||0||0||2025-01-17|0.52992|12|0.286472|14|-0.329297|16|2025-01-16|0.5291|7|0.329682|11|-0.371077|11
2025-01-18 09:40:21|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.10787|8|0.104094|14|-0.108252|14|2025-01-16|0.10809|10|0.086609|9|-0.103906|18
2025-01-18 09:40:22|CS.D.ZINC.MINI.IP|5162|2025-01-16 11:39:10|2025-01-16 18:59:20|2865.8|3.2|0.20768||10000||0||0||2025-01-17|0.2041|17|0.170631|14|-0.10327|8|2025-01-16|0.20865|9|0.122279|7|-0.254169|18
2025-01-18 09:40:22|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.1226|18|0.103928|14|-0.083074|14|2025-01-16|0.12426|1|0.083195|16|-0.103327|1
2025-01-18 09:40:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:23|IX.D.CANNABIS.IFD.IP|2022|2025-01-16 14:33:40|2025-01-16 20:59:50|78.7|0|1.26603||10000||0||0||2025-01-17|1.24993|20|0.162907|19|-0.214782|14|2025-01-16|1.27092|20|0.128419|14|-0.115562|14
2025-01-18 09:40:23|KB.D.BANKS.CASH.IP|3752|2025-01-16 11:39:10|2025-01-16 16:29:50|5140.7|0|0||10000||0||0||2025-01-17|0|8|0.077787|13|-0.098234|10|2025-01-16|0|8|0.067339|14|-0.052775|8
2025-01-18 09:40:24|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01398|20|0.079258|21|-0.085482|21|2025-01-16|0.01277|20|0.218429|13|-0.144284|13
2025-01-18 09:40:24|KB.D.AERO.CASH.IP|2332|2025-01-16 11:39:10|2025-01-16 16:29:50|11856.32|0|0||10000||0||0||2025-01-17|0|8|0.104715|11|-0.174162|11|2025-01-16|0|8|0.086075|10|-0.085174|14
2025-01-18 09:40:24|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.07682|4|0.128775|14|-0.124683|13|2025-01-16|0.07747|23|0.05431|23|-0.073487|23
2025-01-18 09:40:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:25|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04467|3|0.161988|2|-0.210358|13|2025-01-16|0.04497|23|0.019319|23|-0.019337|23
2025-01-18 09:40:25|KB.D.CHEMS.CASH.IP|1054|2025-01-16 11:41:50|2025-01-16 16:29:50|6973.25|0|0||10000||0||0||2025-01-17|0|8|0.103883|10|-0.107655|9|2025-01-16|0|8|0.239418|13|-0.087582|10
2025-01-18 09:40:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:25|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.56278|6|0.125565|5|-0.125628|5|2025-01-16|0.56897|13|0.064037|2|-0.12631|13
2025-01-18 09:40:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:26|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.30259|4|0.131619|8|-0.336152|18|2025-01-16|0.30454|17|0.163024|16|-0.147974|9
2025-01-18 09:40:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-17|0.16775|14|0.16835|15|-0.497622|14|2025-01-16|0.16555|14|0.122222|15|-0.187742|15
2025-01-18 09:40:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:27|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.06064|17|0.128253|14|-0.06852|14|2025-01-16|0.06065|14|0.074995|17|-0.131685|14
2025-01-18 09:40:28|KB.D.FDR.CASH.IP|2793|2025-01-16 11:39:20|2025-01-16 16:29:50|4385.67|0|0||10000||0||0||2025-01-17|0|8|0.08862|10|-0.066951|15|2025-01-16|0|8|0.072242|8|-0.045007|8
2025-01-18 09:40:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|0.13091|8|0.157501|8|-0.159299|13|2025-01-16|0.13046|3|0.26617|16|-0.132644|16
2025-01-18 09:40:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:28|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:30|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.08357|19|0.142219|20|-0.188779|13|2025-01-16|0.09131|16|0.192609|13|-0.137058|13
2025-01-18 09:40:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:30|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.07886|3|0.306066|19|-0.298994|13|2025-01-16|0.08548|23|0.259269|23|-0.103306|23
2025-01-18 09:40:31|KB.D.HSEHLD.CASH.IP|2232|2025-01-16 11:39:40|2025-01-16 16:29:50|10456.49|0|0||10000||0||0||2025-01-17|0|8|0.131058|10|-0.11869|8|2025-01-16|0|8|0.212555|13|-0.173094|15
2025-01-18 09:40:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:31|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.09896|17|0.559102|13|-0.433664|13|2025-01-16|0.09505|18|0.429662|10|-0.287888|15
2025-01-18 09:40:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:32|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.37392|16|0.112591|13|-0.150801|8|2025-01-16|0.37655|17|0.082477|8|-0.113687|8
2025-01-18 09:40:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:33|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0932|4|0.103112|14|-0.098402|14|2025-01-16|0.16617|23|0.070492|23|-0.079659|23
2025-01-18 09:40:33|KB.D.MINING.CASH.IP|865|2025-01-16 11:40:40|2025-01-16 16:29:50|10921.85|0|0||10000||0||0||2025-01-17|0|8|0.162016|14|-0.21914|14|2025-01-16|0|8|0.713162|14|-0.198196|14
2025-01-18 09:40:33|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.22005|19|0.176504|13|-0.100354|13|2025-01-16|0.21943|2|0.125896|13|-0.241175|2
2025-01-18 09:40:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:34|KB.D.OIL.CASH.IP|3515|2025-01-16 11:39:40|2025-01-16 16:29:50|8597.65|0|0||10000||0||0||2025-01-17|0|8|0.07673|14|-0.064481|13|2025-01-16|0|8|0.078106|14|-0.094885|11
2025-01-18 09:40:34|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.17213|10|0.208165|13|-0.239603|8|2025-01-16|0.16974|14|0.260815|13|-0.298373|13
2025-01-18 09:40:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:36|KB.D.REAL.CASH.IP|2517|2025-01-16 11:39:30|2025-01-16 16:29:50|1993.06|0|0||10000||0||0||2025-01-17|0|8|0.083025|11|-0.08602|8|2025-01-16|0|8|0.09827|14|-0.114564|11
2025-01-18 09:40:36|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03882|16|0.127316|8|-0.111422|11|2025-01-16|0.037|14|0.305799|16|-0.159521|15
2025-01-18 09:40:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:37|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04672|16|0.132493|8|-0.140254|8|2025-01-16|0.71908|23|0.051297|23|-0.064123|23
2025-01-18 09:40:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:38|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.13292|16|0.134053|15|-0.155881|14|2025-01-16|0.13207|1|0.12666|1|-0.12346|18
2025-01-18 09:40:38|KB.D.HOTELS.CASH.IP|3203|2025-01-16 11:39:40|2025-01-16 16:29:50|9100.72|0|0||10000||0||0||2025-01-17|0|8|0.053038|11|-0.073213|12|2025-01-16|0|8|0.094158|14|-0.06265|8
2025-01-18 09:40:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:39|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.13105|18|0.215413|14|-0.164676|15|2025-01-16|0.13005|7|0.210371|1|-0.325105|1
2025-01-18 09:40:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:40|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.11542|16|0.174452|13|-0.097059|14|2025-01-16|0.11527|1|0.12673|17|-0.268071|1
2025-01-18 09:40:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:40|KB.D.OZENER.IFD.IP|687|2025-01-16 23:10:10|2025-01-16 23:59:40|9064.8|0|0.40096||10000||0||0||2025-01-17|0.40056|2|0||0||2025-01-16|0.40082|23|0||0|
2025-01-18 09:40:41|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.52992|12|0.286472|14|-0.329297|16|2025-01-16|0.5291|7|0.329682|11|-0.371077|11
2025-01-18 09:40:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:42|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.2041|17|0.170631|14|-0.10327|8|2025-01-16|0.20865|9|0.122279|7|-0.254169|18
2025-01-18 09:40:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:43|KB.D.OZUTILI.IFD.IP|603|2025-01-16 23:10:40|2025-01-16 23:59:40|9317.6|0|0.40076||10000||0||0||2025-01-17|0.40025|3|0||0||2025-01-16|0.40092|23|0||0|
2025-01-18 09:40:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-01-17|1.24993|20|0.162907|19|-0.214782|14|2025-01-16|1.27092|20|0.128419|14|-0.115562|14
2025-01-18 09:40:43|SE.D.MMM.CASH.IP|4938|2025-01-16 11:39:40|2025-01-16 23:51:10||1141.1|23.63734||10000||0||0||2025-01-17|8.3226|20|1.450777|9|-0.581602|21|2025-01-16|22.37959|9|5.348125|9|-1.164462|21
2025-01-18 09:40:43|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.077787|13|-0.098234|10|2025-01-16|0|8|0.067339|14|-0.052775|8
2025-01-18 09:40:44|SA.D.AXP.CASH.IP|4454|2025-01-16 11:41:00|2025-01-16 23:56:50||500.2|26.0979||10000||0||0||2025-01-17|19.56445|20|2.935707|9|-2.412534|11|2025-01-16|21.45343|16|0.963691|9|-1.339114|10
2025-01-18 09:40:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.104715|11|-0.174162|11|2025-01-16|0|8|0.086075|10|-0.085174|14
2025-01-18 09:40:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:45|UA.D.AAPL.CASH.IP|8897|2025-01-16 11:39:40|2025-01-16 23:59:40||6372.3|9.18155||10000||0||0||2025-01-17|0.00606|20|0.152486|20|-0.216039|14|2025-01-16|0.00682|20|0.205924|20|-0.168428|14
2025-01-18 09:40:45|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.103883|10|-0.107655|9|2025-01-16|0|8|0.239418|13|-0.087582|10
2025-01-18 09:40:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:46|SA.D.BA.CASH.IP|5627|2025-01-16 11:39:50|2025-01-16 23:59:40|17016|1316.8|16.09801||10000||0||0||2025-01-17|16.52475|20|9.973309|9|-0.235433|12|2025-01-16|0.22222|11|0.486837|14|-0.263142|14
2025-01-18 09:40:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:46|SB.D.CAT.CASH.IP|4312|2025-01-16 11:05:10|2025-01-16 23:59:30||561.4|20.98068||10000||0||0||2025-01-17|0.23542|11|11.394578|9|-2.001887|10|2025-01-16|22.34885|15|9.583284|9|-0.8036|13
2025-01-18 09:40:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:47|SB.D.CVX.CASH.IP|5527|2025-01-16 11:42:40|2025-01-16 23:56:30||1388.6|10.24159||10000||0||0||2025-01-17|5.01104|15|1.065179|10|-0.594796|21|2025-01-16|8.28752|17|0.523226|9|-0.512626|9
2025-01-18 09:40:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:48|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.08862|10|-0.066951|15|2025-01-16|0|8|0.072242|8|-0.045007|8
2025-01-18 09:40:48|UA.D.CSCO.CASH.IP|4603|2025-01-16 11:41:20|2025-01-16 23:42:50||3495.7|7.9253||10000||0||0||2025-01-17|0.0162|15|0.312706|14|-0.344488|14|2025-01-16|0.66163|20|0.854271|9|-0.715117|9
2025-01-18 09:40:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:49|SD.D.KO.CASH.IP|6537|2025-01-16 11:39:10|2025-01-16 23:58:40|6263|2597.8|3.98743||10000||0||0||2025-01-17|0.01582|19|5.288136|9|-0.225588|14|2025-01-16|0.01609|20|4.745763|9|-0.401606|21
2025-01-18 09:40:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:50|SB.D.DOWWUS.CASH.IP|3120|2025-01-16 14:30:00|2025-01-16 20:59:50|4089|522.2|19.22302||10000||0||0||2025-01-17|12.26114|14|0.268227|14|-0.218925|14|2025-01-16|13.26049|14|0.099206|14|-0.148699|14
2025-01-18 09:40:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:50|SH.D.XOM.CASH.IP|5683|2025-01-16 11:39:40|2025-01-16 23:58:50||2630.5|7.39047||10000||0||0||2025-01-17|0.58088|15|7.067308|9|-0.988336|21|2025-01-16|2.01346|15|2.540033|9|-0.637916|21
2025-01-18 09:40:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.131058|10|-0.11869|8|2025-01-16|0|8|0.212555|13|-0.173094|15
2025-01-18 09:40:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:52|SC.D.GS.CASH.IP|4989|2025-01-16 11:27:10|2025-01-16 23:59:50||694.3|23.16803||10000||0||0||2025-01-17|1.7377|9|18.446602|9|-1.11529|10|2025-01-16|16.11094|14|1.145|9|-1.113197|11
2025-01-18 09:40:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:53|SC.D.HD.CASH.IP|4664|2025-01-16 11:39:50|2025-01-16 23:57:30||609.3|21.4083||10000||0||0||2025-01-17|1.80157|9|0.338028|21|-0.974363|14|2025-01-16|17.25494|20|0.785244|21|-0.718986|21
2025-01-18 09:40:53|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.162016|14|-0.21914|14|2025-01-16|0|8|0.713162|14|-0.198196|14
2025-01-18 09:40:54|SD.D.IBM.CASH.IP|4954|2025-01-16 11:41:50|2025-01-16 23:44:20||693.8|20.57873||10000||0||0||2025-01-17|23.88885|14|11.2|9|-0.907877|21|2025-01-16|18.48936|12|0.504587|14|-0.364133|13
2025-01-18 09:40:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:55|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.07673|14|-0.064481|13|2025-01-16|0|8|0.078106|14|-0.094885|11
2025-01-18 09:40:55|UB.D.INTC.CASH.IP|6242|2025-01-16 11:40:10|2025-01-16 23:57:10||15831.8|3.95114||10000||0||0||2025-01-17|0.04508|15|1.798391|13|-0.769971|13|2025-01-16|2.20864|16|0.205128|14|-0.509424|22
2025-01-18 09:40:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:56|SD.D.JNJ.CASH.IP|5736|2025-01-16 11:45:30|2025-01-16 23:48:10|14750|1807.7|11.42504||10000||0||0||2025-01-17|7.57495|20|1.041809|9|-0.535957|14|2025-01-16|4.38982|20|0.625782|9|-0.358593|21
2025-01-18 09:40:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:56|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.083025|11|-0.08602|8|2025-01-16|0|8|0.09827|14|-0.114564|11
2025-01-18 09:40:56|SD.D.JPM.CASH.IP|6586|2025-01-16 11:39:50|2025-01-16 23:52:50|25971|2999|12.91453||10000||0||0||2025-01-17|4.49197|14|0.631463|9|-0.388433|9|2025-01-16|1.56054|20|0.449823|10|-0.524|13
2025-01-18 09:40:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:57|SE.D.MCD.CASH.IP|5353|2025-01-16 11:40:40|2025-01-16 23:54:30||613.1|32.40203||10000||0||0||2025-01-17|12.07902|14|0.373295|12|-0.33102|21|2025-01-16|21.90577|20|0.275689|12|-0.708692|10
2025-01-18 09:40:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:58|SE.D.MRK.CASH.IP|5063|2025-01-16 11:40:10|2025-01-16 23:59:20|10051|2120.5|9.02938||10000||0||0||2025-01-17|2.1432|20|2.479508|9|-0.480096|14|2025-01-16|6.7026|20|1.285059|9|-0.6057|21
2025-01-18 09:40:58|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.053038|11|-0.073213|12|2025-01-16|0|8|0.094158|14|-0.06265|8
2025-01-18 09:40:59|UC.D.MSFT.CASH.IP|7454|2025-01-16 11:39:50|2025-01-16 23:59:50||2647.7|15.49164||10000||0||0||2025-01-17|4.18604|15|0.795275|14|-0.400922|14|2025-01-16|5.39022|20|0.369547|9|-0.288923|9
2025-01-18 09:40:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:40:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:00|SE.D.NKE.CASH.IP|6247|2025-01-16 11:40:30|2025-01-16 23:59:30||1880.7|6.5923||10000||0||0||2025-01-17|3.31695|20|0.338409|9|-0.449944|11|2025-01-16|3.47833|20|0.182918|9|-0.379907|21
2025-01-18 09:41:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:01|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-01-17|0.40056|2|0||0||2025-01-16|0.40082|23|0||0|
2025-01-18 09:41:01|SE.D.PFE.CASH.IP|6565|2025-01-16 11:38:20|2025-01-16 23:59:30||6412.8|2.01927||10000||0||0||2025-01-17|0.03731|17|9.93763|9|-0.564972|9|2025-01-16|0.03774|20|0.343905|9|-0.268611|14
2025-01-18 09:41:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:02|SE.D.PG.CASH.IP|4892|2025-01-16 11:41:20|2025-01-16 23:57:20||1362.1|11.15883||10000||0||0||2025-01-17|0.18692|9|14.577384|9|-0.224467|12|2025-01-16|4.89036|14|13.720731|9|-0.374742|22
2025-01-18 09:41:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:03|SH.D.UTX.CASH.IP|4021|2025-01-16 14:30:00|2025-01-16 21:00:00|11953|892.4|13.8726||10000||0||0||2025-01-17|0.84675|21|0.208333|14|-0.512058|21|2025-01-16|1.04576|21|0.210084|14|-0.780277|21
2025-01-18 09:41:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-01-17|0.40025|3|0||0||2025-01-16|0.40092|23|0||0|
2025-01-18 09:41:03|SG.D.TRVUS.CASH.IP|2971|2025-01-16 14:30:00|2025-01-16 20:59:50|24236|394.1|30.59368||10000||0||0||2025-01-17|27.94139|14|1.134271|14|-0.239274|14|2025-01-16|28.21848|20|0.23746|14|-0.115961|14
2025-01-18 09:41:04|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|8.3226|20|1.450777|9|-0.581602|21|2025-01-16|22.37959|9|5.348125|9|-1.164462|21
2025-01-18 09:41:04|SH.D.UNH.CASH.IP|6589|2025-01-16 11:40:00|2025-01-16 23:58:50||1519.7|22.59174||10000||0||0||2025-01-17|19.37397|14|0.500524|9|-0.574724|14|2025-01-16|15.73233|14|12.26875|9|-4.102377|10
2025-01-18 09:41:05|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|19.56445|20|2.935707|9|-2.412534|11|2025-01-16|21.45343|16|0.963691|9|-1.339114|10
2025-01-18 09:41:05|SH.D.VZ.CASH.IP|5662|2025-01-16 11:42:40|2025-01-16 23:58:40||5787.7|2.03929||10000||0||0||2025-01-17|0.02532|17|0.471081|14|-0.286384|12|2025-01-16|0.02616|18|0.209754|9|-0.548017|21
2025-01-18 09:41:05|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00606|20|0.152486|20|-0.216039|14|2025-01-16|0.00682|20|0.205924|20|-0.168428|14
2025-01-18 09:41:06|SH.D.VUS.CASH.IP|4833|2025-01-16 11:37:30|2025-01-16 23:56:40||1270.1|16.53389||10000||0||0||2025-01-17|8.13121|20|26.631541|9|-0.478529|21|2025-01-16|15.96462|14|4.243028|9|-1.205277|10
2025-01-18 09:41:06|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|16.52475|20|9.973309|9|-0.235433|12|2025-01-16|0.22222|11|0.486837|14|-0.263142|14
2025-01-18 09:41:06|SH.D.WAG.CASH.IP|4465|2025-01-16 14:30:00|2025-01-16 20:59:50|1251|8608.9|0.51861||10000||0||0||2025-01-17|0.0765|15|0.549882|20|-1.088647|20|2025-01-16|0.08044|15|1.129944|14|-0.634921|14
2025-01-18 09:41:07|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.23542|11|11.394578|9|-2.001887|10|2025-01-16|22.34885|15|9.583284|9|-0.8036|13
2025-01-18 09:41:07|SH.D.WMT.CASH.IP|5911|2025-01-16 11:39:30|2025-01-16 23:59:00||2661.5|3.49586||10000||0||0||2025-01-17|0.81104|20|6.858824|9|-0.241599|9|2025-01-16|0.05482|23|7.741176|9|-0.197109|21
2025-01-18 09:41:07|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|5.01104|15|1.065179|10|-0.594796|21|2025-01-16|8.28752|17|0.523226|9|-0.512626|9
2025-01-18 09:41:08|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0162|15|0.312706|14|-0.344488|14|2025-01-16|0.66163|20|0.854271|9|-0.715117|9
2025-01-18 09:41:09|UB.D.GOOGUS.CASH.IP|7306|2025-01-16 11:40:10|2025-01-16 23:54:30|19741|1770.2|7.94503||10000||0||0||2025-01-17|0.01749|15|0.612875|14|-0.296721|11|2025-01-16|0.01367|16|0.235042|14|-0.230415|14
2025-01-18 09:41:09|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01582|19|5.288136|9|-0.225588|14|2025-01-16|0.01609|20|4.745763|9|-0.401606|21
2025-01-18 09:41:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|12.26114|14|0.268227|14|-0.218925|14|2025-01-16|13.26049|14|0.099206|14|-0.148699|14
2025-01-18 09:41:10|UC.D.NFLX.CASH.IP|5201|2025-01-16 11:40:50|2025-01-16 23:57:10||598.1|18.13317||10000||0||0||2025-01-17|9.99968|15|0.482353|14|-0.673792|14|2025-01-16|14.76958|14|0.470035|9|-0.558653|9
2025-01-18 09:41:10|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.58088|15|7.067308|9|-0.988336|21|2025-01-16|2.01346|15|2.540033|9|-0.637916|21
2025-01-18 09:41:10|UB.D.FB.CASH.IP|7159|2025-01-16 11:40:10|2025-01-16 23:59:10||976.6|19.04317||10000||0||0||2025-01-17|0.3516|15|0.495719|14|-0.375|14|2025-01-16|11.31613|15|0.204616|14|-0.171611|9
2025-01-18 09:41:11|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|1.7377|9|18.446602|9|-1.11529|10|2025-01-16|16.11094|14|1.145|9|-1.113197|11
2025-01-18 09:41:11|UA.D.AMZN.CASH.IP|7590|2025-01-16 11:40:00|2025-01-16 23:59:00||4437.2|9.65803||10000||0||0||2025-01-17|0.00748|19|0.403848|9|-0.380868|14|2025-01-16|0.01054|20|0.303748|9|-0.182693|14
2025-01-18 09:41:11|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|1.80157|9|0.338028|21|-0.974363|14|2025-01-16|17.25494|20|0.785244|21|-0.718986|21
2025-01-18 09:41:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:12|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|23.88885|14|11.2|9|-0.907877|21|2025-01-16|18.48936|12|0.504587|14|-0.364133|13
2025-01-18 09:41:12|EC.D.ACCP.CASH.IP|2367|2025-01-16 11:40:10|2025-01-16 16:29:50|4775|29.6|22.70546||10000||0||0||2025-01-17|26.87721|13|0.168244|8|-0.231044|8|2025-01-16|18.88389|8|0.124922|8|-0.083074|14
2025-01-18 09:41:13|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04508|15|1.798391|13|-0.769971|13|2025-01-16|2.20864|16|0.205128|14|-0.509424|22
2025-01-18 09:41:13|SA.D.BABA.CASH.IP|6056|2025-01-16 11:40:20|2025-01-16 23:59:50||3109.7|7.51015||10000||0||0||2025-01-17|0.87947|15|0.265925|14|-0.289366|14|2025-01-16|5.01552|16|0.158016|21|-0.231397|12
2025-01-18 09:41:13|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|7.57495|20|1.041809|9|-0.535957|14|2025-01-16|4.38982|20|0.625782|9|-0.358593|21
2025-01-18 09:41:14|SA.D.ACBUS.CASH.IP|1286|2025-01-16 14:30:00|2025-01-16 20:59:50||987.2|4.20826||10000||0||0||2025-01-17|0.25511|16|0.261097|20|-0.503778|14|2025-01-16|0.2511|19|0.25641|14|-0.507614|14
2025-01-18 09:41:14|UA.D.CARUS.CASH.IP|1839|2025-01-16 14:30:00|2025-01-16 20:59:50|8858|305.1|22.09546||10000||0||0||2025-01-17|38.6279|18|2.53784|14|-1.124587|14|2025-01-16|28.50985|16|1.172279|14|-0.543909|14
2025-01-18 09:41:14|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|4.49197|14|0.631463|9|-0.388433|9|2025-01-16|1.56054|20|0.449823|10|-0.524|13
2025-01-18 09:41:15|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|12.07902|14|0.373295|12|-0.33102|21|2025-01-16|21.90577|20|0.275689|12|-0.708692|10
2025-01-18 09:41:15|ED.D.BAS.CASH.IP|4007|2025-01-16 11:40:10|2025-01-16 16:29:50|4410|221.8|13.0182||10000||0||0||2025-01-17|9.24127|8|0.180444|8|-0.202452|8|2025-01-16|4.02977|8|0.101146|8|-0.169377|12
2025-01-18 09:41:16|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|2.1432|20|2.479508|9|-0.480096|14|2025-01-16|6.7026|20|1.285059|9|-0.6057|21
2025-01-18 09:41:16|ED.D.BMW.CASH.IP|2926|2025-01-16 11:40:00|2025-01-16 16:29:50|7708|129.6|20.90339||10000||0||0||2025-01-17|13.10466|8|0.209424|8|-0.154799|8|2025-01-16|11.47546|8|0.1287|8|-0.180552|8
2025-01-18 09:41:16|UA.D.BNTXUS.CASH.IP|2022|2025-01-16 11:41:20|2025-01-16 22:12:10||153.8|29.24358||10000||0||0||2025-01-17|25.19971|15|0.884173|21|-0.326797|14|2025-01-16|2.00893|21|0.793226|9|-0.497512|21
2025-01-18 09:41:17|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|4.18604|15|0.795275|14|-0.400922|14|2025-01-16|5.39022|20|0.369547|9|-0.288923|9
2025-01-18 09:41:17|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|3.31695|20|0.338409|9|-0.449944|11|2025-01-16|3.47833|20|0.182918|9|-0.379907|21
2025-01-18 09:41:17|SB.D.CCL.CASH.IP|4534|2025-01-16 14:30:00|2025-01-16 20:59:50|2504|6278.6|0.24132||10000||0||0||2025-01-17|0.03846|16|0.31746|14|-0.237436|14|2025-01-16|0.04025|20|0.360433|14|-0.241158|14
2025-01-18 09:41:18|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03731|17|9.93763|9|-0.564972|9|2025-01-16|0.03774|20|0.343905|9|-0.268611|14
2025-01-18 09:41:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:18|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.18692|9|14.577384|9|-0.224467|12|2025-01-16|4.89036|14|13.720731|9|-0.374742|22
2025-01-18 09:41:19|ED.D.DCX.CASH.IP|3545|2025-01-16 11:40:10|2025-01-16 16:29:50|5519|256.5|18.667||10000||0||0||2025-01-17|7.01142|8|0.217746|8|-0.144456|8|2025-01-16|4.0635|8|0.212917|8|-0.194863|8
2025-01-18 09:41:19|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.84675|21|0.208333|14|-0.512058|21|2025-01-16|1.04576|21|0.210084|14|-0.780277|21
2025-01-18 09:41:19|ED.D.DHERGY.CASH.IP|1917|2025-01-16 11:40:00|2025-01-16 16:29:40|2830|64.1|23.67815||10000||0||0||2025-01-17|21.86436|14|0.310988|11|-0.210379|8|2025-01-16|14.4404|8|0.790378|8|-0.338983|8
2025-01-18 09:41:20|SB.D.DAL.CASH.IP|4715|2025-01-16 11:43:10|2025-01-16 23:59:00||1502.9|10.77667||10000||0||0||2025-01-17|8.09203|20|0.211353|14|-1.271571|9|2025-01-16|6.1239|16|2.929533|9|-2.055623|21
2025-01-18 09:41:20|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|27.94139|14|1.134271|14|-0.239274|14|2025-01-16|28.21848|20|0.23746|14|-0.115961|14
2025-01-18 09:41:20|ED.D.DBK.CASH.IP|3819|2025-01-16 11:40:10|2025-01-16 16:29:50|1818.8|554.4|12.45343||10000||0||0||2025-01-17|10.32941|9|0.327761|8|-0.163613|8|2025-01-16|5.98764|8|0.251504|8|-0.250627|8
2025-01-18 09:41:20|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|19.37397|14|0.500524|9|-0.574724|14|2025-01-16|15.73233|14|12.26875|9|-4.102377|10
2025-01-18 09:41:21|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02532|17|0.471081|14|-0.286384|12|2025-01-16|0.02616|18|0.209754|9|-0.548017|21
2025-01-18 09:41:21|ED.D.LHAG.CASH.IP|1985|2025-01-16 11:40:40|2025-01-16 16:29:50||1055.6|24.35678||10000||0||0||2025-01-17|29.52092|9|0.104348|8|-0.139616|8|2025-01-16|31.14809|8|0.208768|8|-0.174216|8
2025-01-18 09:41:22|SB.D.D.CASH.IP|4098|2025-01-16 14:30:00|2025-01-16 20:59:50|5506|1457|7.24275||10000||0||0||2025-01-17|6.34951|20|0.23727|14|-0.218619|14|2025-01-16|1.91882|20|0.186532|14|-0.111669|14
2025-01-18 09:41:22|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|8.13121|20|26.631541|9|-0.478529|21|2025-01-16|15.96462|14|4.243028|9|-1.205277|10
2025-01-18 09:41:22|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0765|15|0.549882|20|-1.088647|20|2025-01-16|0.08044|15|1.129944|14|-0.634921|14
2025-01-18 09:41:22|EJ.D.DUFNSW.CASH.IP|1726|2025-01-16 11:43:50|2025-01-16 16:19:50||150.1|13.42919||10000||0||0||2025-01-17|17.89793|8|0.53135|8|-0.66838|8|2025-01-16|23.60684|12|0.220872|8|-0.165107|13
2025-01-18 09:41:23|SB.D.EQR.CASH.IP|2695|2025-01-16 14:30:00|2025-01-16 20:59:50|7026|488.9|23.48063||10000||0||0||2025-01-17|17.80814|20|0.200086|14|-0.256191|14|2025-01-16|25.0291|20|0.519931|14|-0.115523|15
2025-01-18 09:41:23|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.81104|20|6.858824|9|-0.241599|9|2025-01-16|0.05482|23|7.741176|9|-0.197109|21
2025-01-18 09:41:23|UB.D.EXPE.CASH.IP|2521|2025-01-16 14:30:00|2025-01-16 20:59:50|18860|573.2|20.89996||10000||0||0||2025-01-17|29.22492|16|0.628228|14|-0.352632|14|2025-01-16|33.12242|20|0.13402|17|-0.23127|14
2025-01-18 09:41:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01749|15|0.612875|14|-0.296721|11|2025-01-16|0.01367|16|0.235042|14|-0.230415|14
2025-01-18 09:41:24|SC.D.FRT.CASH.IP|1890|2025-01-16 14:30:00|2025-01-16 20:59:50|10535|244.5|34.58242||10000||0||0||2025-01-17|31.30585|20|0.16172|14|-0.398293|14|2025-01-16|45.78913|14|0.910941|14|-0.288823|14
2025-01-18 09:41:24|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|9.99968|15|0.482353|14|-0.673792|14|2025-01-16|14.76958|14|0.470035|9|-0.558653|9
2025-01-18 09:41:25|SC.D.F.CASH.IP|6499|2025-01-16 11:40:50|2025-01-16 23:59:30||10846|0.92936||10000||0||0||2025-01-17|0.09851|20|2.983539|9|-0.39801|14|2025-01-16|0.09977|18|4.293194|9|-0.2|21
2025-01-18 09:41:25|SC.D.GMUS.CASH.IP|4791|2025-01-16 11:51:50|2025-01-16 23:59:00||1688.7|5.63421||10000||0||0||2025-01-17|0.13521|0|0.858537|11|-0.577034|10|2025-01-16|0.66058|9|2.244736|9|-1.177379|21
2025-01-18 09:41:25|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.3516|15|0.495719|14|-0.375|14|2025-01-16|11.31613|15|0.204616|14|-0.171611|9
2025-01-18 09:41:26|UB.D.GILD.CASH.IP|3752|2025-01-16 11:45:30|2025-01-16 22:43:00|9006|1923|9.00768||10000||0||0||2025-01-17|7.03273|20|0.436634|14|-0.539113|9|2025-01-16|0.39199|12|0.653595|14|-0.604927|21
2025-01-18 09:41:26|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00748|19|0.403848|9|-0.380868|14|2025-01-16|0.01054|20|0.303748|9|-0.182693|14
2025-01-18 09:41:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:27|SC.D.HLTUS.CASH.IP|3180|2025-01-16 14:30:00|2025-01-16 20:59:50|24663|681|33.8332||10000||0||0||2025-01-17|42.90922|19|0.17392|14|-0.298676|14|2025-01-16|34.30129|14|0.430699|14|-0.220228|14
2025-01-18 09:41:27|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|26.87721|13|0.168244|8|-0.231044|8|2025-01-16|18.88389|8|0.124922|8|-0.083074|14
2025-01-18 09:41:27|SD.D.JKSUS.CASH.IP|2276|2025-01-16 14:30:00|2025-01-16 20:59:50|2352|710.8|18.71143||10000||0||0||2025-01-17|25.13842|20|1.541756|14|-0.689061|14|2025-01-16|39.93887|14|0.302637|17|-1.544885|14
2025-01-18 09:41:28|SD.D.JMIAUS.CASH.IP|1943|2025-01-16 14:30:00|2025-01-16 20:59:50|369|1387.1|0.45907||10000||0||0||2025-01-17|0.26261|17|0.269542|20|-0.271003|20|2025-01-16|0.26288|19|0.266667|14|-0.266667|14
2025-01-18 09:41:28|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.87947|15|0.265925|14|-0.289366|14|2025-01-16|5.01552|16|0.158016|21|-0.231397|12
2025-01-18 09:41:28|EG.D.KPN.CASH.IP|1222|2025-01-16 11:42:20|2025-01-16 16:29:50|352.4|895.8|22.60334||10000||0||0||2025-01-17|21.08231|10|0.113701|8|-0.056754|8|2025-01-16|21.30714|10|0.085861|8|-0.085155|14
2025-01-18 09:41:28|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.25511|16|0.261097|20|-0.503778|14|2025-01-16|0.2511|19|0.25641|14|-0.507614|14
2025-01-18 09:41:29|SD.D.LMT.CASH.IP|2846|2025-01-16 14:30:00|2025-01-16 20:59:50|48679|317.9|30.41702||10000||0||0||2025-01-17|34.86245|17|0.080085|15|-0.205761|14|2025-01-16|51.06107|14|0.10395|14|-0.122214|15
2025-01-18 09:41:29|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|38.6279|18|2.53784|14|-1.124587|14|2025-01-16|28.50985|16|1.172279|14|-0.543909|14
2025-01-18 09:41:29|EC.D.MCA.CASH.IP|4434|2025-01-16 11:40:20|2025-01-16 16:29:50|69430|23.5|4.68363||10000||0||0||2025-01-17|3.21011|8|0.25989|8|-0.247165|10|2025-01-16|0.01513|16|0.219266|8|-0.306212|8
2025-01-18 09:41:30|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|9.24127|8|0.180444|8|-0.202452|8|2025-01-16|4.02977|8|0.101146|8|-0.169377|12
2025-01-18 09:41:30|UC.D.MRNAUS.CASH.IP|4291|2025-01-16 11:40:20|2025-01-16 23:58:30|3368|1678.8|10.83293||10000||0||0||2025-01-17|11.08772|18|1.314286|21|-1.90135|21|2025-01-16|6.03483|16|0.432152|14|-0.751662|14
2025-01-18 09:41:31|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|13.10466|8|0.209424|8|-0.154799|8|2025-01-16|11.47546|8|0.1287|8|-0.180552|8
2025-01-18 09:41:31|EJ.D.NESN.CASH.IP|3532|2025-01-16 11:40:20|2025-01-16 16:19:50||460|15.46909||10000||0||0||2025-01-17|14.98866|10|0.16225|8|-0.190424|10|2025-01-16|22.08967|8|0.081722|8|-0.190011|8
2025-01-18 09:41:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|25.19971|15|0.884173|21|-0.326797|14|2025-01-16|2.00893|21|0.793226|9|-0.497512|21
2025-01-18 09:41:31|SE.D.NIOUS.CASH.IP|5737|2025-01-16 11:40:30|2025-01-16 23:59:40||10997.7|0.3783||10000||0||0||2025-01-17|0.22839|16|0.475059|14|-0.707547|14|2025-01-16|0.23976|16|0.488998|14|-0.243902|14
2025-01-18 09:41:32|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03846|16|0.31746|14|-0.237436|14|2025-01-16|0.04025|20|0.360433|14|-0.241158|14
2025-01-18 09:41:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:32|EJ.D.NOV.CASH.IP|3877|2025-01-16 11:40:20|2025-01-16 16:19:50|9072|280.4|13.55118||10000||0||0||2025-01-17|9.83506|14|0.121668|8|-0.177936|14|2025-01-16|8.11966|14|0.055439|15|-0.121359|14
2025-01-18 09:41:33|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|7.01142|8|0.217746|8|-0.144456|8|2025-01-16|4.0635|8|0.212917|8|-0.194863|8
2025-01-18 09:41:33|KA.D.OCDO.CASH.IP|1849|2025-01-16 11:40:20|2025-01-16 16:29:50|325|1333.1|12.65522||10000||0||0||2025-01-17|21.86868|15|0.658101|8|-0.33867|8|2025-01-16|10.92244|11|1.773836|12|-0.312598|13
2025-01-18 09:41:33|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|21.86436|14|0.310988|11|-0.210379|8|2025-01-16|14.4404|8|0.790378|8|-0.338983|8
2025-01-18 09:41:33|UC.D.ORLY.CASH.IP|1176|2025-01-16 14:30:00|2025-01-16 20:59:50|120344|81.4|35.08665||10000||0||0||2025-01-17|21.19218|14|0.570177|14|-1.28827|14|2025-01-16|46.90255|14|0.509726|14|-0.121248|20
2025-01-18 09:41:34|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|8.09203|20|0.211353|14|-1.271571|9|2025-01-16|6.1239|16|2.929533|9|-2.055623|21
2025-01-18 09:41:34|SE.D.PLTRUS.CASH.IP|9109|2025-01-16 11:40:30|2025-01-16 23:59:50|7197|10913.7|8.05901||10000||0||0||2025-01-17|0.29953|20|0.396264|14|-0.423251|14|2025-01-16|0.02895|16|0.491258|14|-0.345722|15
2025-01-18 09:41:35|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|10.32941|9|0.327761|8|-0.163613|8|2025-01-16|5.98764|8|0.251504|8|-0.250627|8
2025-01-18 09:41:35|UC.D.PYPLVUS.CASH.IP|5626|2025-01-16 11:40:30|2025-01-16 23:51:10|9160|1775.4|10.76407||10000||0||0||2025-01-17|3.28201|16|0.475716|14|-0.418825|14|2025-01-16|1.22026|14|0.43914|23|-0.325477|21
2025-01-18 09:41:35|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|29.52092|9|0.104348|8|-0.139616|8|2025-01-16|31.14809|8|0.208768|8|-0.174216|8
2025-01-18 09:41:35|UC.D.PTONUS.CASH.IP|2458|2025-01-16 11:35:00|2025-01-16 23:53:50||3392.4|3.63759||10000||0||0||2025-01-17|0.12138|19|0.366748|20|-1.044084|14|2025-01-16|0.11289|19|0.924855|19|-0.669643|13
2025-01-18 09:41:36|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|6.34951|20|0.23727|14|-0.218619|14|2025-01-16|1.91882|20|0.186532|14|-0.111669|14
2025-01-18 09:41:36|KA.D.RIO.CASH.IP|4229|2025-01-16 11:40:30|2025-01-16 16:29:50|4934|536.3|11.71936||10000||0||0||2025-01-17|10.87671|14|0.161063|8|-0.150015|8|2025-01-16|6.76117|13|0.111134|14|-0.18056|8
2025-01-18 09:41:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|17.89793|8|0.53135|8|-0.66838|8|2025-01-16|23.60684|12|0.220872|8|-0.165107|13
2025-01-18 09:41:36|EJ.D.ROG.CASH.IP|3005|2025-01-16 11:40:50|2025-01-16 16:19:50|26780|130.9|9.52917||10000||0||0||2025-01-17|3.48607|16|0.149925|8|-0.372301|8|2025-01-16|13.73674|14|0.075873|9|-0.075415|8
2025-01-18 09:41:37|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|17.80814|20|0.200086|14|-0.256191|14|2025-01-16|25.0291|20|0.519931|14|-0.115523|15
2025-01-18 09:41:37|KA.D.RR.CASH.IP|4094|2025-01-16 11:40:30|2025-01-16 16:29:50|587.2|2113.1|15.1136||10000||0||0||2025-01-17|17.8088|16|0.103734|8|-0.309491|8|2025-01-16|16.59597|14|0.352113|8|-0.174398|8
2025-01-18 09:41:38|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|29.22492|16|0.628228|14|-0.352632|14|2025-01-16|33.12242|20|0.13402|17|-0.23127|14
2025-01-18 09:41:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:38|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|31.30585|20|0.16172|14|-0.398293|14|2025-01-16|45.78913|14|0.910941|14|-0.288823|14
2025-01-18 09:41:38|ED.D.SAPG.CASH.IP|3485|2025-01-16 11:41:00|2025-01-16 16:29:50|25450|421.4|10.00379||10000||0||0||2025-01-17|5.48805|10|0.197161|8|-0.274995|8|2025-01-16|8.48148|15|0.176471|8|-0.195771|8
2025-01-18 09:41:39|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.09851|20|2.983539|9|-0.39801|14|2025-01-16|0.09977|18|4.293194|9|-0.2|21
2025-01-18 09:41:39|SG.D.SAP.CASH.IP|2602|2025-01-16 14:30:00|2025-01-16 20:59:50|26158|35.3|16.22828||10000||0||0||2025-01-17|0.06456|14|0.155953|14|-0.113559|17|2025-01-16|2.0948|15|0.160409|16|-0.145138|15
2025-01-18 09:41:39|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.13521|0|0.858537|11|-0.577034|10|2025-01-16|0.66058|9|2.244736|9|-1.177379|21
2025-01-18 09:41:40|ED.D.SIEGn.CASH.IP|4147|2025-01-16 11:40:50|2025-01-16 16:29:50|19516|344.4|9.44335||10000||0||0||2025-01-17|4.48749|10|1.999378|8|-0.192698|8|2025-01-16|1.75206|8|1.674765|8|-0.183206|8
2025-01-18 09:41:40|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|7.03273|20|0.436634|14|-0.539113|9|2025-01-16|0.39199|12|0.653595|14|-0.604927|21
2025-01-18 09:41:40|EC.D.GLEFP.CASH.IP|3265|2025-01-16 11:40:30|2025-01-16 16:29:50|2874.5|120.1|18.11675||10000||0||0||2025-01-17|14.81867|8|0.138961|8|-0.190641|8|2025-01-16|6.65847|8|0.10453|8|-0.22503|8
2025-01-18 09:41:40|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|42.90922|19|0.17392|14|-0.298676|14|2025-01-16|34.30129|14|0.430699|14|-0.220228|14
2025-01-18 09:41:41|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|25.13842|20|1.541756|14|-0.689061|14|2025-01-16|39.93887|14|0.302637|17|-1.544885|14
2025-01-18 09:41:41|UD.D.TSLA.CASH.IP|9352|2025-01-16 11:40:40|2025-01-16 23:59:50||6468.4|8.3437||10000||0||0||2025-01-17|0.02131|19|0.345113|14|-0.407403|20|2025-01-16|0.02467|20|0.331568|14|-0.34159|14
2025-01-18 09:41:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.26261|17|0.269542|20|-0.271003|20|2025-01-16|0.26288|19|0.266667|14|-0.266667|14
2025-01-18 09:41:42|EC.D.FP.CASH.IP|4017|2025-01-16 11:40:40|2025-01-16 16:29:50|5752|274.9|11.16617||10000||0||0||2025-01-17|9.10897|11|0.293863|8|-0.155172|8|2025-01-16|5.04004|14|0.210342|8|-0.279818|8
2025-01-18 09:41:42|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|21.08231|10|0.113701|8|-0.056754|8|2025-01-16|21.30714|10|0.085861|8|-0.085155|14
2025-01-18 09:41:42|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|34.86245|17|0.080085|15|-0.205761|14|2025-01-16|51.06107|14|0.10395|14|-0.122214|15
2025-01-18 09:41:43|SH.D.UBERUS.CASH.IP|6651|2025-01-16 11:40:30|2025-01-16 23:59:50||5659.3|6.76557||10000||0||0||2025-01-17|0.84808|20|0.541094|9|-0.306704|14|2025-01-16|0.71795|20|0.657109|9|-0.460624|9
2025-01-18 09:41:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:43|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|3.21011|8|0.25989|8|-0.247165|10|2025-01-16|0.01513|16|0.219266|8|-0.306212|8
2025-01-18 09:41:44|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|11.08772|18|1.314286|21|-1.90135|21|2025-01-16|6.03483|16|0.432152|14|-0.751662|14
2025-01-18 09:41:44|KA.D.ULVR.CASH.IP|3307|2025-01-16 11:40:40|2025-01-16 16:29:50|4586|507|19.60489||10000||0||0||2025-01-17|23.32016|8|0.06592|8|-0.131608|8|2025-01-16|6.80073|16|0.15667|8|-0.06683|14
2025-01-18 09:41:44|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|14.98866|10|0.16225|8|-0.190424|10|2025-01-16|22.08967|8|0.081722|8|-0.190011|8
2025-01-18 09:41:44|SH.D.UPS.CASH.IP|4152|2025-01-16 14:30:00|2025-01-16 20:59:50|12994|1291.3|15.05308||10000||0||0||2025-01-17|14.17584|14|0.146729|20|-0.406037|14|2025-01-16|14.30848|20|0.441655|14|-0.239957|14
2025-01-18 09:41:45|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.22839|16|0.475059|14|-0.707547|14|2025-01-16|0.23976|16|0.488998|14|-0.243902|14
2025-01-18 09:41:45|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:46|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|9.83506|14|0.121668|8|-0.177936|14|2025-01-16|8.11966|14|0.055439|15|-0.121359|14
2025-01-18 09:41:46|SB.D.DIS.CASH.IP|6246|2025-01-16 11:44:30|2025-01-16 23:59:50|10703|1152.2|10.33854||10000||0||0||2025-01-17|16.54524|15|0.215356|14|-0.46729|21|2025-01-16|9.11681|15|0.868591|9|-0.188235|21
2025-01-18 09:41:46|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|21.86868|15|0.658101|8|-0.33867|8|2025-01-16|10.92244|11|1.773836|12|-0.312598|13
2025-01-18 09:41:47|SH.D.WFC.CASH.IP|5250|2025-01-16 11:41:10|2025-01-16 23:47:30||4764.6|3.94117||10000||0||0||2025-01-17|0.51275|10|11.588235|9|-1.453602|21|2025-01-16|0.07907|23|11.804936|9|-1.447749|21
2025-01-18 09:41:47|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|21.19218|14|0.570177|14|-1.28827|14|2025-01-16|46.90255|14|0.509726|14|-0.121248|20
2025-01-18 09:41:47|UD.D.WYNN.CASH.IP|3296|2025-01-16 14:30:00|2025-01-16 20:59:50|8249|879.3|14.02074||10000||0||0||2025-01-17|13.40817|20|0.228009|14|-0.276509|14|2025-01-16|15.91318|20|0.327233|14|-0.302663|14
2025-01-18 09:41:48|UD.D.ZMUS.CASH.IP|3660|2025-01-16 11:41:00|2025-01-16 23:53:00||514.1|12.99057||10000||0||0||2025-01-17|1.03002|10|0.164661|15|-0.449438|14|2025-01-16|0.25221|21|0.276035|9|-0.264085|15
2025-01-18 09:41:48|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.29953|20|0.396264|14|-0.423251|14|2025-01-16|0.02895|16|0.491258|14|-0.345722|15
2025-01-18 09:41:48|EJ.D.ZURZ.CASH.IP|1920|2025-01-16 11:39:00|2025-01-16 16:19:50|53740|51.5|15.74124||10000||0||0||2025-01-17|23.56423|16|0.147874|8|-0.18546|8|2025-01-16|26.11608|16|0.074488|8|-0.07446|8
2025-01-18 09:41:49|CS.D.XRPUSD.CFD.IP|611|2025-01-18 08:00:00|2025-01-18 09:41:40|309.71|25.1|0.4505|2025-01-18|0.44938|9|0.221802|8|-0.309698|8||10000||0||0|||10000||0||0|
2025-01-18 09:41:49|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|3.28201|16|0.475716|14|-0.418825|14|2025-01-16|1.22026|14|0.43914|23|-0.325477|21
2025-01-18 09:41:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-18|0.44938|9|0.221802|8|-0.309698|8||10000||0||0|||10000||0||0|
2025-01-18 09:41:50|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.12138|19|0.366748|20|-1.044084|14|2025-01-16|0.11289|19|0.924855|19|-0.669643|13
2025-01-18 09:41:50|CS.D.BCHUSD.CFD.IP|611|2025-01-18 08:00:00|2025-01-18 09:41:40|460.99|11|0.49771|2025-01-18|0.49691|9|0.124094|8|-0.213364|8||10000||0||0|||10000||0||0|
2025-01-18 09:41:51|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|10.87671|14|0.161063|8|-0.150015|8|2025-01-16|6.76117|13|0.111134|14|-0.18056|8
2025-01-18 09:41:51|IR.D.FLG.FWM2.IP|5142|2025-01-16 11:40:50|2025-01-16 17:59:50|9132.5|32.7|0.05428||10000||0||0||2025-01-17|0.02177|13|0.054529|8|-0.048977|8|2025-01-16|0.02189|16|0.07716|13|-0.055021|15
2025-01-18 09:41:51|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|3.48607|16|0.149925|8|-0.372301|8|2025-01-16|13.73674|14|0.075873|9|-0.075415|8
2025-01-18 09:41:51|IR.D.ULTRA100.FWM.IP|3874|2025-01-16 23:00:10|2025-01-16 23:59:50|11757.4|27.2|0.01453||10000||0||0||2025-01-17|0.03373|13|0.052267|13|-0.053265|15|2025-01-16|0.03402|23|0.02637|23|-0.013608|23
2025-01-18 09:41:52|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|17.8088|16|0.103734|8|-0.309491|8|2025-01-16|16.59597|14|0.352113|8|-0.174398|8
2025-01-18 09:41:52|IR.D.BOND100.FWM.IP|3754|2025-01-16 23:00:00|2025-01-16 23:59:40|11280.8|39.6|0.01082||10000||0||0||2025-01-17|0.03524|13|0.028359|0|-0.055739|21|2025-01-16|0.03546|23|0.027488|23|-0.02748|23
2025-01-18 09:41:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:53|IR.D.10YEAR100.FWM.IP|5073|2025-01-16 23:00:00|2025-01-16 23:59:50|10839.4|132.1|0.00712||10000||0||0||2025-01-17|0.03677|13|0.03593|1|-0.021172|14|2025-01-16|0.03686|23|0.014746|23|-0.014742|23
2025-01-18 09:41:53|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|5.48805|10|0.197161|8|-0.274995|8|2025-01-16|8.48148|15|0.176471|8|-0.195771|8
2025-01-18 09:41:53|IR.D.05YEAR100.FWM.IP|4513|2025-01-16 23:00:00|2025-01-16 23:59:50|10607.2|92.3|0.00609||10000||0||0||2025-01-17|0.01881|12|0.015062|1|-0.015057|9|2025-01-16|0.01883|23|0.007533|23|-0.007532|23
2025-01-18 09:41:53|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.06456|14|0.155953|14|-0.113559|17|2025-01-16|2.0948|15|0.160409|16|-0.145138|15
2025-01-18 09:41:54|CO.D.LH.FWM1.IP|2631|2025-01-16 14:30:00|2025-01-16 19:04:50|8219|9.3|0.15361||10000||0||0||2025-01-17|0.18347|14|0.185185|16|-0.279703|14|2025-01-16|0.18111|14|0.146056|15|-0.19326|15
2025-01-18 09:41:54|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|4.48749|10|1.999378|8|-0.192698|8|2025-01-16|1.75206|8|1.674765|8|-0.183206|8
2025-01-18 09:41:54|IR.D.FOAT.FWM1.IP|5514|2025-01-16 11:41:30|2025-01-16 19:59:50|12210|42.9|9.83445||10000||0||0||2025-01-17|4.99438|14|0.02454|8|-0.016355|8|2025-01-16|5.07911|13|0.041135|13|-0.06559|7
2025-01-18 09:41:54|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|14.81867|8|0.138961|8|-0.190641|8|2025-01-16|6.65847|8|0.10453|8|-0.22503|8
2025-01-18 09:41:55|IR.D.FBTP.FWM1.IP|5077|2025-01-16 11:42:40|2025-01-16 17:59:50||59.1|4.25993||10000||0||0||2025-01-17|3.29673|14|0.02524|7|-0.016798|14|2025-01-16|3.07203|14|0.050719|13|-0.025338|13
2025-01-18 09:41:55|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02131|19|0.345113|14|-0.407403|20|2025-01-16|0.02467|20|0.331568|14|-0.34159|14
2025-01-18 09:41:56|IR.D.FGBM.FWM1.IP|5348|2025-01-16 11:41:00|2025-01-16 20:59:50||136.9|2.64398||10000||0||0||2025-01-17|0.02572|14|0.017098|7|-0.008555|5|2025-01-16|0.02566|16|0.025716|13|-0.042783|7
2025-01-18 09:41:56|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|9.10897|11|0.293863|8|-0.155172|8|2025-01-16|5.04004|14|0.210342|8|-0.279818|8
2025-01-18 09:41:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:57|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.84808|20|0.541094|9|-0.306704|14|2025-01-16|0.71795|20|0.657109|9|-0.460624|9
2025-01-18 09:41:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:41:57|IR.D.FGBL.FWM1.IP|7410|2025-01-16 11:41:00|2025-01-16 20:59:50|13158|134.7|3.62679||10000||0||0||2025-01-17|1.04299|8|0.030365|11|-0.022767|8|2025-01-16|0.88485|14|0.038159|13|-0.060818|7
2025-01-18 09:41:58|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|23.32016|8|0.06592|8|-0.131608|8|2025-01-16|6.80073|16|0.15667|8|-0.06683|14
2025-01-18 09:41:58|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|14.17584|14|0.146729|20|-0.406037|14|2025-01-16|14.30848|20|0.441655|14|-0.239957|14
2025-01-18 09:41:59|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:00|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|16.54524|15|0.215356|14|-0.46729|21|2025-01-16|9.11681|15|0.868591|9|-0.188235|21
2025-01-18 09:42:00|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.51275|10|11.588235|9|-1.453602|21|2025-01-16|0.07907|23|11.804936|9|-1.447749|21
2025-01-18 09:42:01|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|13.40817|20|0.228009|14|-0.276509|14|2025-01-16|15.91318|20|0.327233|14|-0.302663|14
2025-01-18 09:42:02|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|1.03002|10|0.164661|15|-0.449438|14|2025-01-16|0.25221|21|0.276035|9|-0.264085|15
2025-01-18 09:42:02|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|23.56423|16|0.147874|8|-0.18546|8|2025-01-16|26.11608|16|0.074488|8|-0.07446|8
2025-01-18 09:42:03|CS.D.XRPUSD.CFD.IP|2|2025-01-18 09:41:50|2025-01-18 09:42:00|309.72|16|0.45199|2025-01-18|0.4494|9|0.221802|8|-0.309698|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-18|0.4494|9|0.221802|8|-0.309698|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:03|CS.D.BCHUSD.CFD.IP|2|2025-01-18 09:41:50|2025-01-18 09:42:00|461.16|6.5|0.49872|2025-01-18|0.49693|9|0.124094|8|-0.213364|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02177|13|0.054529|8|-0.048977|8|2025-01-16|0.02189|16|0.07716|13|-0.055021|15
2025-01-18 09:42:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03373|13|0.052267|13|-0.053265|15|2025-01-16|0.03402|23|0.02637|23|-0.013608|23
2025-01-18 09:42:05|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03524|13|0.028359|0|-0.055739|21|2025-01-16|0.03546|23|0.027488|23|-0.02748|23
2025-01-18 09:42:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03677|13|0.03593|1|-0.021172|14|2025-01-16|0.03686|23|0.014746|23|-0.014742|23
2025-01-18 09:42:06|SE.D.PANWUS.CASH.IP|4254|2025-01-16 11:53:30|2025-01-16 23:59:10||1050.4|19.96959||10000||0||0||2025-01-17|0.4458|10|1.165981|9|-1.170559|14|2025-01-16|14.66842|16|0.280786|14|-0.83537|14
2025-01-18 09:42:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01881|12|0.015062|1|-0.015057|9|2025-01-16|0.01883|23|0.007533|23|-0.007532|23
2025-01-18 09:42:07|UA.D.ABNBUS.CASH.IP|3605|2025-01-16 11:54:00|2025-01-16 21:41:10|13106|817.6|18.26511||10000||0||0||2025-01-17|0.42321|21|0.45683|9|-0.363967|9|2025-01-16|18.47528|15|0.457247|9|-0.444981|10
2025-01-18 09:42:08|UA.D.BIDU.CASH.IP|3099|2025-01-16 11:41:20|2025-01-16 23:49:00|8278|755.3|13.13733||10000||0||0||2025-01-17|7.15302|15|0.181686|14|-0.710989|9|2025-01-16|9.17588|14|0.396629|14|-1.124567|11
2025-01-18 09:42:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|0.18347|14|0.185185|16|-0.279703|14|2025-01-16|0.18111|14|0.146056|15|-0.19326|15
2025-01-18 09:42:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|4.99438|14|0.02454|8|-0.016355|8|2025-01-16|5.07911|13|0.041135|13|-0.06559|7
2025-01-18 09:42:09|UC.D.NVDA.CASH.IP|9307|2025-01-16 11:41:20|2025-01-16 23:59:50||18859.6|7.03876||10000||0||0||2025-01-17|0.00816|19|0.41225|14|-0.308053|14|2025-01-16|0.00816|20|3.17037|9|-0.448463|14
2025-01-18 09:42:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|3.29673|14|0.02524|7|-0.016798|14|2025-01-16|3.07203|14|0.050719|13|-0.025338|13
2025-01-18 09:42:09|EZ.D.ROBINGREY.Month2.IP|5228|2025-01-16 11:41:20|2025-01-16 23:58:10|38.32|0|0||10000||0||0||2025-01-17|0|0|0.561368|9|-0.55124|13|2025-01-16|0|9|0.418629|14|-0.415476|9
2025-01-18 09:42:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02572|14|0.017098|7|-0.008555|5|2025-01-16|0.02566|16|0.025716|13|-0.042783|7
2025-01-18 09:42:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|1.04299|8|0.030365|11|-0.022767|8|2025-01-16|0.88485|14|0.038159|13|-0.060818|7
2025-01-18 09:42:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:13|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.4458|10|1.165981|9|-1.170559|14|2025-01-16|14.66842|16|0.280786|14|-0.83537|14
2025-01-18 09:42:14|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.42321|21|0.45683|9|-0.363967|9|2025-01-16|18.47528|15|0.457247|9|-0.444981|10
2025-01-18 09:42:14|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:14|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|7.15302|15|0.181686|14|-0.710989|9|2025-01-16|9.17588|14|0.396629|14|-1.124567|11
2025-01-18 09:42:15|SE.D.NETUS.CASH.IP|3463|2025-01-16 14:30:00|2025-01-16 20:59:50|11483|889|19.86502||10000||0||0||2025-01-17|20.58682|20|0.441446|14|-0.631439|14|2025-01-16|19.35195|20|0.280014|15|-0.312229|14
2025-01-18 09:42:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:16|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00816|19|0.41225|14|-0.308053|14|2025-01-16|0.00816|20|3.17037|9|-0.448463|14
2025-01-18 09:42:16|SI.D.ARKKUS.CASH.IP|4456|2025-01-16 14:30:00|2025-01-16 20:59:50|5872|474.2|2.91707||10000||0||0||2025-01-17|0.59677|14|0.251172|14|-0.184224|20|2025-01-16|0.02043|16|0.205479|14|-0.23846|14
2025-01-18 09:42:16|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-01-17|0|0|0.561368|9|-0.55124|13|2025-01-16|0|9|0.418629|14|-0.415476|9
2025-01-18 09:42:16|SI.D.ARKGUS.CASH.IP|4085|2025-01-16 14:30:00|2025-01-16 20:59:50|2423|142.7|11.70934||10000||0||0||2025-01-17|1.26034|14|0.492611|14|-0.3276|14|2025-01-16|0.12156|14|0.287121|14|-0.287829|14
2025-01-18 09:42:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:17|SI.D.ARKQUS.CASH.IP|4526|2025-01-16 14:30:00|2025-01-16 20:59:50|8018|9.2|12.77208||10000||0||0||2025-01-17|2.34708|15|0.185483|14|-0.270603|14|2025-01-16|5.14937|14|0.211601|14|-0.211023|14
2025-01-18 09:42:18|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|20.58682|20|0.441446|14|-0.631439|14|2025-01-16|19.35195|20|0.280014|15|-0.312229|14
2025-01-18 09:42:18|SI.D.ARKFUS.CASH.IP|2839|2025-01-16 14:30:00|2025-01-16 20:59:50|3889|27.6|19.56366||10000||0||0||2025-01-17|9.27993|14|0.152207|14|-0.101471|15|2025-01-16|15.02344|14|0.129803|14|-0.130141|15
2025-01-18 09:42:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:18|SI.D.ARKWUS.CASH.IP|2938|2025-01-16 14:30:00|2025-01-16 20:59:50|11346|13.7|33.80524||10000||0||0||2025-01-17|16.3124|20|0.918555|14|-0.649294|14|2025-01-16|16.23297|14|0.595503|14|-0.150031|15
2025-01-18 09:42:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.59677|14|0.251172|14|-0.184224|20|2025-01-16|0.02043|16|0.205479|14|-0.23846|14
2025-01-18 09:42:19|SI.D.PRNTUS.CASH.IP|908|2025-01-16 14:30:00|2025-01-16 20:59:50|2122|5.3|40.59293||10000||0||0||2025-01-17|53.17219|14|0.751527|14|-0.094029|17|2025-01-16|48.92745|14|0.720461|14|-0.142248|15
2025-01-18 09:42:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|1.26034|14|0.492611|14|-0.3276|14|2025-01-16|0.12156|14|0.287121|14|-0.287829|14
2025-01-18 09:42:19|SI.D.IZRLUS.CASH.IP|236|2025-01-16 14:30:00|2025-01-16 20:55:10||13.3|63.18323||10000||0||0||2025-01-17|66.93277|18|0.423549|14|-0.252525|20|2025-01-16|57.54304|15|0.295858|14|-0.422119|14
2025-01-18 09:42:20|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|2.34708|15|0.185483|14|-0.270603|14|2025-01-16|5.14937|14|0.211601|14|-0.211023|14
2025-01-18 09:42:20|UA.D.CANUS.CASH.IP|3210|2025-01-16 14:30:00|2025-01-16 20:59:50|200|10622.5|0.08345||10000||0||0||2025-01-17|0.44939|18|0.961538|14|-1.415094|14|2025-01-16|0.52702|20|1.06383|20|-1.058201|14
2025-01-18 09:42:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|9.27993|14|0.152207|14|-0.101471|15|2025-01-16|15.02344|14|0.129803|14|-0.130141|15
2025-01-18 09:42:21|UC.D.RIOTUS.CASH.IP|5277|2025-01-16 11:41:30|2025-01-16 23:59:10|1324|5448.9|4.86767||10000||0||0||2025-01-17|0.06901|16|0.646552|14|-0.638751|14|2025-01-16|0.65313|18|0.904977|14|-0.670141|14
2025-01-18 09:42:21|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|16.3124|20|0.918555|14|-0.649294|14|2025-01-16|16.23297|14|0.595503|14|-0.150031|15
2025-01-18 09:42:21|KN.D.HIVECN.CASH.IP|1731|2025-01-16 14:30:00|2025-01-16 20:59:50|450|405.5|28.44179||10000||0||0||2025-01-17|33.35916|15|0.849257|14|-0.423729|14|2025-01-16|41.90992|14|0.675676|15|-0.452489|14
2025-01-18 09:42:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|53.17219|14|0.751527|14|-0.094029|17|2025-01-16|48.92745|14|0.720461|14|-0.142248|15
2025-01-18 09:42:22|SI.D.IWNUS.CASH.IP|4341|2025-01-16 14:30:00|2025-01-16 20:59:50|16631|53|12.85838||10000||0||0||2025-01-17|8.09892|20|0.137626|14|-0.155113|14|2025-01-16|10.89634|15|0.132642|14|-0.150141|14
2025-01-18 09:42:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|66.93277|18|0.423549|14|-0.252525|20|2025-01-16|57.54304|15|0.295858|14|-0.422119|14
2025-01-18 09:42:22|SI.D.IWO.CASH.IP|3815|2025-01-16 14:30:00|2025-01-16 20:59:50|29340|140.1|22.11624||10000||0||0||2025-01-17|6.41313|14|0.131819|14|-0.10141|15|2025-01-16|9.21818|14|0.102533|14|-0.136416|14
2025-01-18 09:42:22|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.44939|18|0.961538|14|-1.415094|14|2025-01-16|0.52702|20|1.06383|20|-1.058201|14
2025-01-18 09:42:23|SI.D.IWDUS.CASH.IP|4619|2025-01-16 14:30:00|2025-01-16 20:59:50|19014|765.6|3.10555||10000||0||0||2025-01-17|1.7544|15|0.094429|14|-0.089085|14|2025-01-16|0.00786|16|0.052958|14|-0.063509|14
2025-01-18 09:42:23|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.06901|16|0.646552|14|-0.638751|14|2025-01-16|0.65313|18|0.904977|14|-0.670141|14
2025-01-18 09:42:23|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|33.35916|15|0.849257|14|-0.423729|14|2025-01-16|41.90992|14|0.675676|15|-0.452489|14
2025-01-18 09:42:24|SI.D.IWFUS.CASH.IP|4659|2025-01-16 14:30:00|2025-01-16 20:59:50|40187|78|4.0028||10000||0||0||2025-01-17|0.0664|14|0.226361|14|-0.115349|20|2025-01-16|0.05729|14|0.093762|14|-0.121128|15
2025-01-18 09:42:24|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|8.09892|20|0.137626|14|-0.155113|14|2025-01-16|10.89634|15|0.132642|14|-0.150141|14
2025-01-18 09:42:24|KA.D.IWVLLN.CASH.IP|1243|2025-01-16 11:45:50|2025-01-16 16:29:50|4314|17.4|42.49409||10000||0||0||2025-01-17|54.57816|15|0.092166|13|-0.046125|9|2025-01-16|48.19851|14|0.795136|12|-0.046577|14
2025-01-18 09:42:25|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|6.41313|14|0.131819|14|-0.10141|15|2025-01-16|9.21818|14|0.102533|14|-0.136416|14
2025-01-18 09:42:25|CS.D.LTCUSD.CFE.IP|615|2025-01-18 08:00:00|2025-01-18 09:42:20|125.63|15.1|0.39756|2025-01-18|0.39593|9|0.329821|8|-0.331233|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:25|IR.D.JGB.FWM3.IP|1108|2025-01-16 23:45:00|2025-01-16 23:59:50|14120|0.5|0.02563||10000||0||0||2025-01-17|0.02833|0|0.035458|13|-0.014183|20|2025-01-16|0.02834|23|0.007087|23|-0.007086|23
2025-01-18 09:42:25|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|1.7544|15|0.094429|14|-0.089085|14|2025-01-16|0.00786|16|0.052958|14|-0.063509|14
2025-01-18 09:42:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:26|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0664|14|0.226361|14|-0.115349|20|2025-01-16|0.05729|14|0.093762|14|-0.121128|15
2025-01-18 09:42:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:26|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|54.57816|15|0.092166|13|-0.046125|9|2025-01-16|48.19851|14|0.795136|12|-0.046577|14
2025-01-18 09:42:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:27|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-01-18|0.39593|9|0.329821|8|-0.331233|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02833|0|0.035458|13|-0.014183|20|2025-01-16|0.02834|23|0.007087|23|-0.007086|23
2025-01-18 09:42:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:30|OP.D.SPX5.4000P.IP|7876|2025-01-16 11:41:40|2025-01-16 23:59:50|11.63|0|14.05355||10000||0||0||2025-01-17|13.41889|21|9.289617|13|-3.75|13|2025-01-16|12.96382|11|2.713816|16|-4.122878|16
2025-01-18 09:42:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:31|OP.D.SPX2.4000P.IP|9804|2025-01-16 11:41:40|2025-01-16 23:59:50|22.06|0|15.85314||10000||0||0||2025-01-17|13.7826|14|7.027027|13|-1.931034|13|2025-01-16|13.00686|15|2.545118|14|-2.216192|15
2025-01-18 09:42:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:31|OP.D.SPX3.4000P.IP|4385|2025-01-16 11:42:00|2025-01-16 23:58:30|2.47|0|61.6941||10000||0||0||2025-01-17|59.3717|2|5.714286|8|-6.563707|13|2025-01-16|56.43449|18|7.053942|17|-7.608696|18
2025-01-18 09:42:32|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-01-17|13.41889|21|9.289617|13|-3.75|13|2025-01-16|12.96382|11|2.713816|16|-4.122878|16
2025-01-18 09:42:32|OP.D.SPX5.4250P.IP|9445|2025-01-16 11:41:40|2025-01-16 23:59:50|13.98|0|17.97806||10000||0||0||2025-01-17|14.303|0|8.179012|13|-3.640257|13|2025-01-16|12.76742|15|1.815642|16|-4.01662|16
2025-01-18 09:42:33|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-01-17|13.7826|14|7.027027|13|-1.931034|13|2025-01-16|13.00686|15|2.545118|14|-2.216192|15
2025-01-18 09:42:33|OP.D.SPX2.4250P.IP|9794|2025-01-16 11:41:40|2025-01-16 23:59:50|28.26|0|11.02857||10000||0||0||2025-01-17|10.69753|3|4.409509|13|-2.204262|13|2025-01-16|10.46805|5|2.614613|14|-1.995798|15
2025-01-18 09:42:34|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-01-17|59.3717|2|5.714286|8|-6.563707|13|2025-01-16|56.43449|18|7.053942|17|-7.608696|18
2025-01-18 09:42:34|OP.D.SPX3.4250P.IP|5646|2025-01-16 11:42:00|2025-01-16 23:59:50|3.64|0|42.60824||10000||0||0||2025-01-17|40.79165|3|5.617978|8|-6.4|13|2025-01-16|39.09373|18|6.876791|17|-6.801008|18
2025-01-18 09:42:35|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-01-17|14.303|0|8.179012|13|-3.640257|13|2025-01-16|12.76742|15|1.815642|16|-4.01662|16
2025-01-18 09:42:35|OP.D.SPX5.4500P.IP|9830|2025-01-16 11:41:40|2025-01-16 23:59:50|19.97|0|12.71317||10000||0||0||2025-01-17|12.15609|3|5.882353|13|-3.707518|13|2025-01-16|11.57098|5|1.886792|16|-3.198819|16
2025-01-18 09:42:36|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-01-17|10.69753|3|4.409509|13|-2.204262|13|2025-01-16|10.46805|5|2.614613|14|-1.995798|15
2025-01-18 09:42:36|OP.D.SPX2.4500P.IP|9943|2025-01-16 11:42:00|2025-01-16 23:59:50|38.96|0|8.01496||10000||0||0||2025-01-17|7.76644|3|4.117974|13|-2.058273|13|2025-01-16|7.66315|5|2.459445|14|-1.486036|15
2025-01-18 09:42:36|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-01-17|40.79165|3|5.617978|8|-6.4|13|2025-01-16|39.09373|18|6.876791|17|-6.801008|18
2025-01-18 09:42:37|OP.D.SPX3.4500P.IP|7127|2025-01-16 11:42:20|2025-01-16 23:59:50|5.18|0|30.3734||10000||0||0||2025-01-17|29.02672|3|3.930131|15|-6.273764|13|2025-01-16|27.94867|18|3.769841|14|-6.822262|18
2025-01-18 09:42:37|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-01-17|12.15609|3|5.882353|13|-3.707518|13|2025-01-16|11.57098|5|1.886792|16|-3.198819|16
2025-01-18 09:42:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:37|OP.D.SPX4.4250P.IP|1|2025-01-16 21:15:00|2025-01-16 21:15:00||0|0||10000||0||0|||10000||0||0||2025-01-16|10000||0||0|
2025-01-18 09:42:38|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-01-17|7.76644|3|4.117974|13|-2.058273|13|2025-01-16|7.66315|5|2.459445|14|-1.486036|15
2025-01-18 09:42:38|IR.D.02YEAR100.FWM.IP|3446|2025-01-16 23:00:00|2025-01-16 23:56:30|10269.9|97.8|0.00553||10000||0||0||2025-01-17|0.01945|8|0.003895|21|-0.008758|14|2025-01-16|0.01946|23|0.003892|23|-0.003892|23
2025-01-18 09:42:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:39|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-01-17|29.02672|3|3.930131|15|-6.273764|13|2025-01-16|27.94867|18|3.769841|14|-6.822262|18
2025-01-18 09:42:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:39|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-01-16|10000||0||0|
2025-01-18 09:42:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01945|8|0.003895|21|-0.008758|14|2025-01-16|0.01946|23|0.003892|23|-0.003892|23
2025-01-18 09:42:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:40|UB.D.HOODUS.CASH.IP|6400|2025-01-16 11:42:00|2025-01-16 23:58:40|4574|4290.9|5.46658||10000||0||0||2025-01-17|0.02909|15|0.463939|14|-0.795812|13|2025-01-16|0.03036|16|0.593929|14|-0.657318|14
2025-01-18 09:42:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:41|CS.D.EOSUSD.CFD.IP|610|2025-01-18 08:00:00|2025-01-18 09:42:40|91.2|9.2|0.55077|2025-01-18|0.54816|9|0.560193|9|-0.244254|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:41|CS.D.ADAUSD.CFE.IP|595|2025-01-18 08:00:00|2025-01-18 09:42:40|105.6|12|1.3226|2025-01-18|1.31814|9|0.278338|8|-0.247289|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:42|CS.D.XLMUSD.CFD.IP|603|2025-01-18 08:00:00|2025-01-18 09:42:40|45.73|7.7|0.39299|2025-01-18|0.39199|9|0.198238|8|-0.219298|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:42|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02909|15|0.463939|14|-0.795812|13|2025-01-16|0.03036|16|0.593929|14|-0.657318|14
2025-01-18 09:42:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:42|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-01-18|0.54816|9|0.560193|9|-0.244254|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:43|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-01-18|1.31814|9|0.278338|8|-0.247289|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:43|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-01-18|0.39199|9|0.198238|8|-0.219298|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:44|IX.D.HSTECH.IFU.IP|9367|2025-01-16 11:42:40|2025-01-16 23:59:50|4388.9|9.2|4.65594||10000||0||0||2025-01-17|0.08941|7|0.481858|14|-0.533879|14|2025-01-16|0.09008|2|0.237923|1|-0.16517|9
2025-01-18 09:42:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:45|IX.D.TOPIX.IFU.IP|7629|2025-01-16 11:42:10|2025-01-16 23:59:50|2681.1|7.5|0.03814||10000||0||0||2025-01-17|0.02988|5|0.067899|0|-0.131539|0|2025-01-16|0.02958|0|0.187175|23|-0.055843|14
2025-01-18 09:42:45|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2025-01-17|0.08941|7|0.481858|14|-0.533879|14|2025-01-16|0.09008|2|0.237923|1|-0.16517|9
2025-01-18 09:42:45|CS.D.UNIUSD.CFE.IP|599|2025-01-18 08:00:00|2025-01-18 09:42:40|1392.47|15.6|0.74002|2025-01-18|0.74002|8|0.32421|8|-0.258175|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:46|CS.D.LNKUSD.CFE.IP|617|2025-01-18 08:00:00|2025-01-18 09:42:40|2406.56|28.2|0.47817|2025-01-18|0.47445|9|0.243585|9|-0.202479|9||10000||0||0|||10000||0||0|
2025-01-18 09:42:46|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02988|5|0.067899|0|-0.131539|0|2025-01-16|0.02958|0|0.187175|23|-0.055843|14
2025-01-18 09:42:46|CS.D.DOTUSD.CFE.IP|604|2025-01-18 08:00:00|2025-01-18 09:42:40|697.04|19.2|0.54215|2025-01-18|0.54169|9|0.348649|8|-0.233638|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:46|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-01-18|0.74002|8|0.32421|8|-0.258175|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:47|CS.D.DOGUSD.CFE.IP|594|2025-01-18 08:00:00|2025-01-18 09:42:40|39.59|6.1|0.42952|2025-01-18|0.42661|9|0.452489|8|-0.283067|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:47|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-01-18|0.47445|9|0.243585|9|-0.202479|9||10000||0||0|||10000||0||0|
2025-01-18 09:42:47|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-01-18|0.54169|9|0.348649|8|-0.233638|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:47|CO.D.CFI.FWM1.IP|4871|2025-01-16 11:42:00|2025-01-16 16:59:50|7819.5|5.1|0.06953||10000||0||0||2025-01-17|0.07484|13|0.342162|8|-0.169375|10|2025-01-16|0.07677|10|0.219809|7|-0.290135|7
2025-01-18 09:42:48|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-01-18|0.42661|9|0.452489|8|-0.283067|8||10000||0||0|||10000||0||0|
2025-01-18 09:42:48|OP.D.SPX3.4750C.IP|10207|2025-01-16 11:42:10|2025-01-16 23:59:50|1221.58|0|0.17797||10000||0||0||2025-01-17|0.17018|18|0.209931|15|-0.319563|20|2025-01-16|0.17494|8|0.253093|14|-0.351799|15
2025-01-18 09:42:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|0.07484|13|0.342162|8|-0.169375|10|2025-01-16|0.07677|10|0.219809|7|-0.290135|7
2025-01-18 09:42:49|OP.D.SPX3.5000C.IP|10210|2025-01-16 11:42:10|2025-01-16 23:59:50|976.59|0|0.22158||10000||0||0||2025-01-17|0.21007|18|0.257427|15|-0.390107|20|2025-01-16|0.21734|8|0.310406|14|-0.432787|15
2025-01-18 09:42:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2025-01-17|0.17018|18|0.209931|15|-0.319563|20|2025-01-16|0.17494|8|0.253093|14|-0.351799|15
2025-01-18 09:42:50|OP.D.SPX3.4750P.IP|8290|2025-01-16 11:42:20|2025-01-16 23:59:50|7.27|0|21.89748||10000||0||0||2025-01-17|20.81241|3|13.354037|13|-6.310014|13|2025-01-16|20.13918|18|4.565538|16|-6.709677|18
2025-01-18 09:42:50|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2025-01-17|0.21007|18|0.257427|15|-0.390107|20|2025-01-16|0.21734|8|0.310406|14|-0.432787|15
2025-01-18 09:42:51|OP.D.SPX3.5000P.IP|9664|2025-01-16 11:42:10|2025-01-16 23:59:50|10.29|0|15.66078||10000||0||0||2025-01-17|14.81538|3|13.111111|13|-6.299213|13|2025-01-16|14.39396|18|6.540084|17|-6.709559|18
2025-01-18 09:42:51|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-01-17|20.81241|3|13.354037|13|-6.310014|13|2025-01-16|20.13918|18|4.565538|16|-6.709677|18
2025-01-18 09:42:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:52|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-01-17|14.81538|3|13.111111|13|-6.299213|13|2025-01-16|14.39396|18|6.540084|17|-6.709559|18
2025-01-18 09:42:53|OP.D.SPX5.5000C.IP|10204|2025-01-16 11:42:10|2025-01-16 23:59:50|1051.86|0|0.22487||10000||0||0||2025-01-17|0.21451|18|0.269278|13|-0.284608|14|2025-01-16|0.22093|8|0.291783|15|-0.375009|15
2025-01-18 09:42:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:54|OP.D.SPX5.4750P.IP|9986|2025-01-16 11:42:10|2025-01-16 23:59:50|28.71|0|8.70911||10000||0||0||2025-01-17|8.45781|3|5.661094|13|-3.527718|13|2025-01-16|8.1616|5|2.105263|16|-2.505219|7
2025-01-18 09:42:54|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-01-17|0.21451|18|0.269278|13|-0.284608|14|2025-01-16|0.22093|8|0.291783|15|-0.375009|15
2025-01-18 09:42:55|OP.D.SPX5.5000P.IP|10178|2025-01-16 11:42:20|2025-01-16 23:59:50|41.18|0|6.09795||10000||0||0||2025-01-17|5.9022|3|5.177908|13|-3.308916|13|2025-01-16|5.76879|5|2.005944|16|-2.31927|7
2025-01-18 09:42:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-01-17|8.45781|3|5.661094|13|-3.527718|13|2025-01-16|8.1616|5|2.105263|16|-2.505219|7
2025-01-18 09:42:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-01-17|5.9022|3|5.177908|13|-3.308916|13|2025-01-16|5.76879|5|2.005944|16|-2.31927|7
2025-01-18 09:42:56|OP.D.SPX2.5000C.IP|10211|2025-01-16 11:42:20|2025-01-16 23:59:50|1123.66|0|0.2634||10000||0||0||2025-01-17|0.25254|18|0.285953|13|-0.256742|14|2025-01-16|0.25963|8|0.241916|14|-0.335786|15
2025-01-18 09:42:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:42:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-01-17|0.25254|18|0.285953|13|-0.256742|14|2025-01-16|0.25963|8|0.241916|14|-0.335786|15
2025-01-18 09:42:58|OP.D.SPX2.4750P.IP|10175|2025-01-16 11:42:30|2025-01-16 23:59:50|53.07|0|5.89311||10000||0||0||2025-01-17|5.7044|3|3.841438|13|-1.929134|13|2025-01-16|5.67062|5|2.318841|14|-1.362862|16
2025-01-18 09:42:58|OP.D.SPX2.4750P.IP|6295|2025-01-17 00:00:00|2025-01-17 21:14:50|49.86|0|5.96196||10000||0||0||2025-01-17|5.7044|3|3.841438|13|-1.929134|13|2025-01-16|5.67062|5|2.318841|14|-1.362862|16
2025-01-18 09:42:59|OP.D.SPX2.5000P.IP|10190|2025-01-16 11:42:30|2025-01-16 23:59:50|71.84|0|4.3607||10000||0||0||2025-01-17|4.21582|3|3.548241|13|-1.808899|13|2025-01-16|4.21716|15|2.151772|14|-1.249824|16
2025-01-18 09:42:59|OP.D.SPX2.5000P.IP|10190|2025-01-16 11:42:30|2025-01-16 23:59:50|71.84|0|4.3607||10000||0||0||2025-01-17|4.21582|3|3.548241|13|-1.808899|13|2025-01-16|4.21716|15|2.151772|14|-1.249824|16
2025-01-18 09:43:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|3.29673|14|0.02524|7|-0.016798|14|2025-01-16|3.07203|14|0.050719|13|-0.025338|13
2025-01-18 09:43:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|3.29673|14|0.02524|7|-0.016798|14|2025-01-16|3.07203|14|0.050719|13|-0.025338|13
2025-01-18 09:43:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:43:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:43:01|IX.D.OMX20.IFM.IP|3042|2025-01-16 11:42:30|2025-01-16 15:19:50|1359.17|0.2|0.03651||10000||0||0||2025-01-17|0.03651|11|0.091515|12|-0.135313|12|2025-01-16|0.03662|10|0.047595|8|-0.040478|14
2025-01-18 09:43:01|IX.D.OMX20.IFM.IP|3042|2025-01-16 11:42:30|2025-01-16 15:19:50|1359.17|0.2|0.03651||10000||0||0||2025-01-17|0.03651|11|0.091515|12|-0.135313|12|2025-01-16|0.03662|10|0.047595|8|-0.040478|14
2025-01-18 09:43:01|IX.D.SUNNAS.IFE.IP|1|2025-01-18 07:50:40|2025-01-18 07:50:40|21429.7|0|0.07466|2025-01-18|0.07466|7|0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:43:01|IX.D.SUNNAS.IFE.IP|1|2025-01-18 07:50:40|2025-01-18 07:50:40|21429.7|0|0.07466|2025-01-18|0.07466|7|0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:43:01|IX.D.SUNDOW.IFE.IP|1|2025-01-18 07:50:20|2025-01-18 07:50:20|43458.9|0|0.04602|2025-01-18|0.04602|7|0||-0.002991|7||10000||0||0|||10000||0||0|
2025-01-18 09:43:02|IX.D.SUNDOW.IFE.IP|1|2025-01-18 07:50:20|2025-01-18 07:50:20|43458.9|0|0.04602|2025-01-18|0.04602|7|0||-0.002991|7||10000||0||0|||10000||0||0|
2025-01-18 09:43:03|IX.D.SUNFUN.IFE.IP|9831|2025-01-16 11:42:40|2025-01-16 23:59:50|8414.4|0|0.09477||10000||0||0||2025-01-17|0.0939|15|0.120643|7|-0.182984|7|2025-01-16|0.09505|20|0.062573|6|-0.056327|8
2025-01-18 09:43:03|IX.D.SUNFUN.IFE.IP|9831|2025-01-16 11:42:40|2025-01-16 23:59:50|8414.4|0|0.09477||10000||0||0||2025-01-17|0.0939|15|0.120643|7|-0.182984|7|2025-01-16|0.09505|20|0.062573|6|-0.056327|8
2025-01-18 09:43:03|IX.D.SUNDAX.IFMM.IP|1|2025-01-18 07:59:40|2025-01-18 07:59:40|20883.8|0|0.07183|2025-01-18|0.07183|7|0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:43:03|IX.D.SUNDAX.IFMM.IP|1|2025-01-18 07:59:40|2025-01-18 07:59:40|20883.8|0|0.07183|2025-01-18|0.07183|7|0||0|||10000||0||0|||10000||0||0|
2025-01-18 09:43:04|CS.D.AVXUSD.CFD.IP|583|2025-01-18 08:00:00|2025-01-18 09:43:00|38.74|5.2|0.53749|2025-01-18|0.53715|8|0.232859|8|-0.180738|8||10000||0||0|||10000||0||0|
2025-01-18 09:43:04|CS.D.AVXUSD.CFD.IP|583|2025-01-18 08:00:00|2025-01-18 09:43:00|38.74|5.2|0.53749|2025-01-18|0.53715|8|0.232859|8|-0.180738|8||10000||0||0|||10000||0||0|
2025-01-18 09:43:04|UC.D.MSTR.CASH.IP|8732|2025-01-16 11:42:40|2025-01-16 23:59:20||1709.6|10.94714||10000||0||0||2025-01-17|0.95419|15|0.747508|14|-0.641849|14|2025-01-16|1.25455|15|0.433845|17|-0.564892|14
2025-01-18 09:43:05|UC.D.MSTR.CASH.IP|8732|2025-01-16 11:42:40|2025-01-16 23:59:20||1709.6|10.94714||10000||0||0||2025-01-17|0.95419|15|0.747508|14|-0.641849|14|2025-01-16|1.25455|15|0.433845|17|-0.564892|14
2025-01-18 09:43:05|CS.D.SOLUSD.CFD.IP|606|2025-01-18 08:00:00|2025-01-18 09:43:00|236.22|20|0.42247|2025-01-18|0.41969|9|0.321342|9|-0.427332|8||10000||0||0|||10000||0||0|
2025-01-18 09:43:05|CS.D.SOLUSD.CFD.IP|606|2025-01-18 08:00:00|2025-01-18 09:43:00|236.21|20|0.42247|2025-01-18|0.41969|9|0.321342|9|-0.427332|8||10000||0||0|||10000||0||0|
2025-01-18 09:43:06|IX.D.AIIDX.IFD.IP|4627|2025-01-16 14:33:00|2025-01-16 20:59:50|2184.12|0|0.136||10000||0||0||2025-01-17|0.13514|18|0.115116|15|-0.138296|14|2025-01-16|0.13619|16|0.173737|15|-0.166388|14
2025-01-18 09:43:06|IX.D.AIIDX.IFD.IP|4627|2025-01-16 14:33:00|2025-01-16 20:59:50|2184.12|0|0.136||10000||0||0||2025-01-17|0.13514|18|0.115116|15|-0.138296|14|2025-01-16|0.13619|16|0.173737|15|-0.166388|14
2025-01-18 09:43:06|CS.D.XRPUSD.CFD.IP|6|2025-01-18 09:42:10|2025-01-18 09:43:00|309.41|22.2|0.45231|2025-01-18|0.44947|9|0.221802|8|-0.309698|8||10000||0||0|||10000||0||0|
2025-01-18 09:43:06|CS.D.XRPUSD.CFD.IP|6|2025-01-18 09:42:10|2025-01-18 09:43:00|309.41|22.2|0.45231|2025-01-18|0.44947|9|0.221802|8|-0.309698|8||10000||0||0|||10000||0||0|
2025-01-18 11:23:30|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00832|17|0.050148|14|-0.058432|14|2025-01-16|0.0084|16|0.058898|15|-0.067306|15
2025-01-18 11:23:31|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01311|14|0.130907|14|-0.122185|14|2025-01-16|0.01322|0|0.123779|14|-0.145824|13
2025-01-18 11:23:32|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0055|17|0.058687|14|-0.056367|14|2025-01-16|0.00555|17|0.06944|14|-0.059025|14
2025-01-18 11:23:33|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01354|18|0.175324|14|-0.231371|14|2025-01-16|0.0136|15|0.280952|9|-0.126911|15
2025-01-18 11:23:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:23:34|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01198|1|0.035889|14|-0.05378|14|2025-01-16|0.01198|0|0.228078|22|-0.125831|0
2025-01-18 11:23:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0826|12|0.205196|20|-0.163814|20|2025-01-16|0.08207|12|0.201679|13|-0.11112|13
2025-01-18 11:23:36|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01295|14|0.127634|8|-0.139978|10|2025-01-16|0.01311|12|0.146604|7|-0.069889|8
2025-01-18 11:23:37|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.07699|20|0.255973|14|-0.239382|14|2025-01-16|0.07695|1|0.12626|9|-0.107655|1
2025-01-18 11:23:37|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-01-17|0.08314|15|0.557602|14|-0.454838|14|2025-01-16|0.08454|2|0.141832|1|-0.139966|1
2025-01-18 11:23:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:23:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04648|15|0.140832|14|-0.187073|14|2025-01-16|0.04686|17|0.074955|13|-0.09358|14
2025-01-18 11:23:40|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02911|14|0.077618|14|-0.116517|10|2025-01-16|0.02933|17|0.079349|6|-0.069139|7
2025-01-18 11:23:41|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01173|15|0.295833|7|-0.182919|7|2025-01-16|0.01195|10|0.07218|6|-0.053907|8
2025-01-18 11:23:42|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.059004|11|-0.037832|10|2025-01-16|0|8|0.110808|12|-0.04466|10
2025-01-18 11:23:43|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0067|14|0.072419|8|-0.083866|10|2025-01-16|0.00678|13|0.065504|6|-0.057967|8
2025-01-18 11:23:43|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.39569|7|1.55374|8|-25.974127|20|2025-01-16|0.39513|7|181.28117|8|-33.064644|20
2025-01-18 11:23:44|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|3.23243|7|0.61654|8|-1.480041|12|2025-01-16|0.17016|11|0.805361|16|-1.264851|16
2025-01-18 11:23:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:23:46|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02552|6|0.529653|14|-0.479474|14|2025-01-16|0.02558|2|0.120524|1|-0.109283|1
2025-01-18 11:23:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:23:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:23:48|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04135|15|0.055784|7|-0.075877|10|2025-01-16|0.04171|10|0.142494|6|-0.099|6
2025-01-18 11:23:49|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01801|16|0.077972|0|-0.307087|0|2025-01-16|0.01805|0|0.116738|6|-0.103632|2
2025-01-18 11:23:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:23:50|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01094|14|0.088065|7|-0.065572|14|2025-01-16|0.01105|14|0.133914|6|-0.144589|7
2025-01-18 11:23:50|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|47.12577|10|0.017815|13|-0.071147|13|2025-01-16|49.28657|13|0.0357|11|-0.035713|13
2025-01-18 11:23:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:23:51|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|6.1356|8|0.106792|1|-0.092285|21|2025-01-16|0.15975|23|0.119633|0|-0.211864|1
2025-01-18 11:23:52|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-01-17|0.13136|17|0.07303|1|-0.072381|9|2025-01-16|0.13257|17|0.086184|6|-0.112692|7
2025-01-18 11:23:53|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04194|10|0.10948|8|-0.108963|10|2025-01-16|0.042|8|0.152282|13|-0.072094|6
2025-01-18 11:23:54|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01907|15|0.217745|8|-0.101351|8|2025-01-16|0.01935|12|0.122128|6|-0.098675|7
2025-01-18 11:23:55|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01668|17|0.079467|8|-0.116541|7|2025-01-16|0.01675|19|0.235201|7|-0.075978|7
2025-01-18 11:23:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:23:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:23:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-01-17|0.46825|19|0.480192|6|-0.891266|6|2025-01-16|0.47031|11|0.297796|16|-0.531601|3
2025-01-18 11:23:57|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.93622|21|0.3003|14|-0.298507|14|2025-01-16|0.93717|21|0.176056|23|0|
2025-01-18 11:23:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:23:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:23:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:23:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:03|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04585|20|0.033168|15|-0.056836|14|2025-01-16|0.04589|14|0.063317|13|-0.050487|15
2025-01-18 11:24:04|CS.D.BITCOIN.CFE.IP|591|2025-01-18 09:40:00|2025-01-18 11:24:00|103169|8.8|0.04367|2025-01-18|0.0436|9|0.115287|8|-0.090824|8||10000||0||0|||10000||0||0|
2025-01-18 11:24:04|CS.D.ETHUSD.CFE.IP|624|2025-01-18 09:40:00|2025-01-18 11:24:00|3262.9|22.5|0.0553|2025-01-18|0.05495|8|0.225559|10|-0.52298|10||10000||0||0|||10000||0||0|
2025-01-18 11:24:05|CS.D.CRYPTOB10.CFD.IP|625|2025-01-18 09:40:00|2025-01-18 11:24:00|24105.54|9.9|0.3321|2025-01-18|0.33135|9|0.090382|8|-0.132537|8||10000||0||0|||10000||0||0|
2025-01-18 11:24:05|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.08187|13|0.113711|13|-0.065623|14|2025-01-16|0.082|18|0.124577|13|-0.245169|13
2025-01-18 11:24:06|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.17284|8|0.066889|16|-0.066853|4|2025-01-16|0.17284|19|0.063404|14|-0.069131|15
2025-01-18 11:24:07|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.06075|13|0.042348|15|-0.052071|15|2025-01-16|0.06072|3|0.042538|2|-0.045559|13
2025-01-18 11:24:08|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.011|19|0.112802|7|-0.040267|11|2025-01-16|0.01082|20|0.071267|13|-0.030864|13
2025-01-18 11:24:09|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0059|20|0.056426|14|-0.043567|15|2025-01-16|0.0061|9|0.133468|13|-0.055501|13
2025-01-18 11:24:10|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00799|19|0.062486|14|-0.105636|7|2025-01-16|0.00794|17|0.109182|13|-0.078612|7
2025-01-18 11:24:11|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03215|10|0.0719|14|-0.053445|15|2025-01-16|0.03208|18|0.161178|13|-0.076926|13
2025-01-18 11:24:12|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00935|16|0.031188|14|-0.047111|14|2025-01-16|0.00906|20|0.035462|13|-0.05373|0
2025-01-18 11:24:13|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01682|12|0.035077|15|-0.041553|14|2025-01-16|0.0165|9|0.053693|13|-0.081147|2
2025-01-18 11:24:14|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00867|18|0.047011|21|-0.043718|21|2025-01-16|0.00823|18|0.02342|16|-0.018783|17
2025-01-18 11:24:15|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0207|8|0.053992|21|-0.060412|15|2025-01-16|0.02079|20|0.077124|13|-0.063932|15
2025-01-18 11:24:17|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04979|8|0.248172|21|-0.275227|20|2025-01-16|0.04978|14|0.101782|0|-0.147512|0
2025-01-18 11:24:18|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00452|20|0.037289|9|-0.052712|9|2025-01-16|0.00525|9|0.083975|13|-0.101624|2
2025-01-18 11:24:19|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0687|10|0.057574|15|-0.076633|8|2025-01-16|0.06869|10|0.084653|14|-0.071588|15
2025-01-18 11:24:20|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03258|17|0.074965|8|-0.128916|14|2025-01-16|0.03451|16|0.075353|17|-0.063423|10
2025-01-18 11:24:22|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02191|19|0.085637|21|-0.080189|14|2025-01-16|0.02197|11|0.11364|13|-0.110832|22
2025-01-18 11:24:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:23|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02386|13|0.058084|10|-0.078364|15|2025-01-16|0.0224|9|0.087075|13|-0.10356|13
2025-01-18 11:24:25|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01199|3|0.051915|21|-0.075983|21|2025-01-16|0.01172|5|0.051966|22|-0.038043|23
2025-01-18 11:24:26|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04804|12|0.070182|21|-0.106962|21|2025-01-16|0.04773|11|0.121077|13|-0.075939|13
2025-01-18 11:24:27|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.2237|16|0.128331|8|-0.160592|18|2025-01-16|0.22737|11|0.114469|7|-0.191512|4
2025-01-18 11:24:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:28|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.10973|16|0.110947|14|-0.128535|17|2025-01-16|0.10873|3|0.091709|14|-0.109469|14
2025-01-18 11:24:28|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.06395|18|0.174677|16|-0.189924|15|2025-01-16|0.0652|18|0.187024|15|-0.192593|13
2025-01-18 11:24:29|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.10787|8|0.104094|14|-0.108252|14|2025-01-16|0.10809|10|0.086609|9|-0.103906|18
2025-01-18 11:24:30|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.1226|18|0.103928|14|-0.083074|14|2025-01-16|0.12426|1|0.083195|16|-0.103327|1
2025-01-18 11:24:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:31|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01398|20|0.079258|21|-0.085482|21|2025-01-16|0.01277|20|0.218429|13|-0.144284|13
2025-01-18 11:24:32|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.07682|4|0.128775|14|-0.124683|13|2025-01-16|0.07747|23|0.05431|23|-0.073487|23
2025-01-18 11:24:33|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04467|3|0.161988|2|-0.210358|13|2025-01-16|0.04497|23|0.019319|23|-0.019337|23
2025-01-18 11:24:34|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.56278|6|0.125565|5|-0.125628|5|2025-01-16|0.56897|13|0.064037|2|-0.12631|13
2025-01-18 11:24:34|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.30259|4|0.131619|8|-0.336152|18|2025-01-16|0.30454|17|0.163024|16|-0.147974|9
2025-01-18 11:24:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-17|0.16775|14|0.16835|15|-0.497622|14|2025-01-16|0.16555|14|0.122222|15|-0.187742|15
2025-01-18 11:24:35|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.06064|17|0.128253|14|-0.06852|14|2025-01-16|0.06065|14|0.074995|17|-0.131685|14
2025-01-18 11:24:36|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|0.13091|8|0.157501|8|-0.159299|13|2025-01-16|0.13046|3|0.26617|16|-0.132644|16
2025-01-18 11:24:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:38|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.08357|19|0.142219|20|-0.188779|13|2025-01-16|0.09131|16|0.192609|13|-0.137058|13
2025-01-18 11:24:39|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.07886|3|0.306066|19|-0.298994|13|2025-01-16|0.08548|23|0.259269|23|-0.103306|23
2025-01-18 11:24:40|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.09896|17|0.559102|13|-0.433664|13|2025-01-16|0.09505|18|0.429662|10|-0.287888|15
2025-01-18 11:24:40|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.37392|16|0.112591|13|-0.150801|8|2025-01-16|0.37655|17|0.082477|8|-0.113687|8
2025-01-18 11:24:41|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0932|4|0.103112|14|-0.098402|14|2025-01-16|0.16617|23|0.070492|23|-0.079659|23
2025-01-18 11:24:41|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.22005|19|0.176504|13|-0.100354|13|2025-01-16|0.21943|2|0.125896|13|-0.241175|2
2025-01-18 11:24:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:42|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.17213|10|0.208165|13|-0.239603|8|2025-01-16|0.16974|14|0.260815|13|-0.298373|13
2025-01-18 11:24:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:44|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03882|16|0.127316|8|-0.111422|11|2025-01-16|0.037|14|0.305799|16|-0.159521|15
2025-01-18 11:24:45|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04672|16|0.132493|8|-0.140254|8|2025-01-16|0.71908|23|0.051297|23|-0.064123|23
2025-01-18 11:24:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:46|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.13292|16|0.134053|15|-0.155881|14|2025-01-16|0.13207|1|0.12666|1|-0.12346|18
2025-01-18 11:24:47|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.13105|18|0.215413|14|-0.164676|15|2025-01-16|0.13005|7|0.210371|1|-0.325105|1
2025-01-18 11:24:47|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-01-17|0.11542|16|0.174452|13|-0.097059|14|2025-01-16|0.11527|1|0.12673|17|-0.268071|1
2025-01-18 11:24:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:49|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.52992|12|0.286472|14|-0.329297|16|2025-01-16|0.5291|7|0.329682|11|-0.371077|11
2025-01-18 11:24:50|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-01-17|0.2041|17|0.170631|14|-0.10327|8|2025-01-16|0.20865|9|0.122279|7|-0.254169|18
2025-01-18 11:24:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-01-17|1.24993|20|0.162907|19|-0.214782|14|2025-01-16|1.27092|20|0.128419|14|-0.115562|14
2025-01-18 11:24:51|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.077787|13|-0.098234|10|2025-01-16|0|8|0.067339|14|-0.052775|8
2025-01-18 11:24:52|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.104715|11|-0.174162|11|2025-01-16|0|8|0.086075|10|-0.085174|14
2025-01-18 11:24:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:53|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.103883|10|-0.107655|9|2025-01-16|0|8|0.239418|13|-0.087582|10
2025-01-18 11:24:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:56|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.08862|10|-0.066951|15|2025-01-16|0|8|0.072242|8|-0.045007|8
2025-01-18 11:24:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:24:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.131058|10|-0.11869|8|2025-01-16|0|8|0.212555|13|-0.173094|15
2025-01-18 11:25:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:02|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.162016|14|-0.21914|14|2025-01-16|0|8|0.713162|14|-0.198196|14
2025-01-18 11:25:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:03|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.07673|14|-0.064481|13|2025-01-16|0|8|0.078106|14|-0.094885|11
2025-01-18 11:25:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:04|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.083025|11|-0.08602|8|2025-01-16|0|8|0.09827|14|-0.114564|11
2025-01-18 11:25:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:06|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0|8|0.053038|11|-0.073213|12|2025-01-16|0|8|0.094158|14|-0.06265|8
2025-01-18 11:25:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:08|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-01-17|0.40056|2|0||0||2025-01-16|0.40082|23|0||0|
2025-01-18 11:25:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-01-17|0.40025|3|0||0||2025-01-16|0.40092|23|0||0|
2025-01-18 11:25:11|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|8.3226|20|1.450777|9|-0.581602|21|2025-01-16|22.37959|9|5.348125|9|-1.164462|21
2025-01-18 11:25:11|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|19.56445|20|2.935707|9|-2.412534|11|2025-01-16|21.45343|16|0.963691|9|-1.339114|10
2025-01-18 11:25:12|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00606|20|0.152486|20|-0.216039|14|2025-01-16|0.00682|20|0.205924|20|-0.168428|14
2025-01-18 11:25:13|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|16.52475|20|9.973309|9|-0.235433|12|2025-01-16|0.22222|11|0.486837|14|-0.263142|14
2025-01-18 11:25:14|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.23542|11|11.394578|9|-2.001887|10|2025-01-16|22.34885|15|9.583284|9|-0.8036|13
2025-01-18 11:25:14|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|5.01104|15|1.065179|10|-0.594796|21|2025-01-16|8.28752|17|0.523226|9|-0.512626|9
2025-01-18 11:25:15|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0162|15|0.312706|14|-0.344488|14|2025-01-16|0.66163|20|0.854271|9|-0.715117|9
2025-01-18 11:25:16|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01582|19|5.288136|9|-0.225588|14|2025-01-16|0.01609|20|4.745763|9|-0.401606|21
2025-01-18 11:25:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|12.26114|14|0.268227|14|-0.218925|14|2025-01-16|13.26049|14|0.099206|14|-0.148699|14
2025-01-18 11:25:17|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.58088|15|7.067308|9|-0.988336|21|2025-01-16|2.01346|15|2.540033|9|-0.637916|21
2025-01-18 11:25:17|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|1.7377|9|18.446602|9|-1.11529|10|2025-01-16|16.11094|14|1.145|9|-1.113197|11
2025-01-18 11:25:18|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|1.80157|9|0.338028|21|-0.974363|14|2025-01-16|17.25494|20|0.785244|21|-0.718986|21
2025-01-18 11:25:19|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|23.88885|14|11.2|9|-0.907877|21|2025-01-16|18.48936|12|0.504587|14|-0.364133|13
2025-01-18 11:25:19|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.04508|15|1.798391|13|-0.769971|13|2025-01-16|2.20864|16|0.205128|14|-0.509424|22
2025-01-18 11:25:20|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|7.57495|20|1.041809|9|-0.535957|14|2025-01-16|4.38982|20|0.625782|9|-0.358593|21
2025-01-18 11:25:21|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|4.49197|14|0.631463|9|-0.388433|9|2025-01-16|1.56054|20|0.449823|10|-0.524|13
2025-01-18 11:25:21|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|12.07902|14|0.373295|12|-0.33102|21|2025-01-16|21.90577|20|0.275689|12|-0.708692|10
2025-01-18 11:25:22|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|2.1432|20|2.479508|9|-0.480096|14|2025-01-16|6.7026|20|1.285059|9|-0.6057|21
2025-01-18 11:25:23|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|4.18604|15|0.795275|14|-0.400922|14|2025-01-16|5.39022|20|0.369547|9|-0.288923|9
2025-01-18 11:25:23|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|3.31695|20|0.338409|9|-0.449944|11|2025-01-16|3.47833|20|0.182918|9|-0.379907|21
2025-01-18 11:25:24|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03731|17|9.93763|9|-0.564972|9|2025-01-16|0.03774|20|0.343905|9|-0.268611|14
2025-01-18 11:25:25|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.18692|9|14.577384|9|-0.224467|12|2025-01-16|4.89036|14|13.720731|9|-0.374742|22
2025-01-18 11:25:25|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.84675|21|0.208333|14|-0.512058|21|2025-01-16|1.04576|21|0.210084|14|-0.780277|21
2025-01-18 11:25:26|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|27.94139|14|1.134271|14|-0.239274|14|2025-01-16|28.21848|20|0.23746|14|-0.115961|14
2025-01-18 11:25:26|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|19.37397|14|0.500524|9|-0.574724|14|2025-01-16|15.73233|14|12.26875|9|-4.102377|10
2025-01-18 11:25:27|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02532|17|0.471081|14|-0.286384|12|2025-01-16|0.02616|18|0.209754|9|-0.548017|21
2025-01-18 11:25:28|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|8.13121|20|26.631541|9|-0.478529|21|2025-01-16|15.96462|14|4.243028|9|-1.205277|10
2025-01-18 11:25:28|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0765|15|0.549882|20|-1.088647|20|2025-01-16|0.08044|15|1.129944|14|-0.634921|14
2025-01-18 11:25:29|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.81104|20|6.858824|9|-0.241599|9|2025-01-16|0.05482|23|7.741176|9|-0.197109|21
2025-01-18 11:25:29|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01749|15|0.612875|14|-0.296721|11|2025-01-16|0.01367|16|0.235042|14|-0.230415|14
2025-01-18 11:25:30|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|9.99968|15|0.482353|14|-0.673792|14|2025-01-16|14.76958|14|0.470035|9|-0.558653|9
2025-01-18 11:25:31|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.3516|15|0.495719|14|-0.375|14|2025-01-16|11.31613|15|0.204616|14|-0.171611|9
2025-01-18 11:25:32|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00748|19|0.403848|9|-0.380868|14|2025-01-16|0.01054|20|0.303748|9|-0.182693|14
2025-01-18 11:25:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:33|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|26.87721|13|0.168244|8|-0.231044|8|2025-01-16|18.88389|8|0.124922|8|-0.083074|14
2025-01-18 11:25:34|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.87947|15|0.265925|14|-0.289366|14|2025-01-16|5.01552|16|0.158016|21|-0.231397|12
2025-01-18 11:25:34|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.25511|16|0.261097|20|-0.503778|14|2025-01-16|0.2511|19|0.25641|14|-0.507614|14
2025-01-18 11:25:35|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|38.6279|18|2.53784|14|-1.124587|14|2025-01-16|28.50985|16|1.172279|14|-0.543909|14
2025-01-18 11:25:36|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|9.24127|8|0.180444|8|-0.202452|8|2025-01-16|4.02977|8|0.101146|8|-0.169377|12
2025-01-18 11:25:37|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|13.10466|8|0.209424|8|-0.154799|8|2025-01-16|11.47546|8|0.1287|8|-0.180552|8
2025-01-18 11:25:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|25.19971|15|0.884173|21|-0.326797|14|2025-01-16|2.00893|21|0.793226|9|-0.497512|21
2025-01-18 11:25:38|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03846|16|0.31746|14|-0.237436|14|2025-01-16|0.04025|20|0.360433|14|-0.241158|14
2025-01-18 11:25:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:39|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|7.01142|8|0.217746|8|-0.144456|8|2025-01-16|4.0635|8|0.212917|8|-0.194863|8
2025-01-18 11:25:39|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|21.86436|14|0.310988|11|-0.210379|8|2025-01-16|14.4404|8|0.790378|8|-0.338983|8
2025-01-18 11:25:40|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|8.09203|20|0.211353|14|-1.271571|9|2025-01-16|6.1239|16|2.929533|9|-2.055623|21
2025-01-18 11:25:41|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|10.32941|9|0.327761|8|-0.163613|8|2025-01-16|5.98764|8|0.251504|8|-0.250627|8
2025-01-18 11:25:41|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|29.52092|9|0.104348|8|-0.139616|8|2025-01-16|31.14809|8|0.208768|8|-0.174216|8
2025-01-18 11:25:42|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|6.34951|20|0.23727|14|-0.218619|14|2025-01-16|1.91882|20|0.186532|14|-0.111669|14
2025-01-18 11:25:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|17.89793|8|0.53135|8|-0.66838|8|2025-01-16|23.60684|12|0.220872|8|-0.165107|13
2025-01-18 11:25:43|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|17.80814|20|0.200086|14|-0.256191|14|2025-01-16|25.0291|20|0.519931|14|-0.115523|15
2025-01-18 11:25:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|29.22492|16|0.628228|14|-0.352632|14|2025-01-16|33.12242|20|0.13402|17|-0.23127|14
2025-01-18 11:25:44|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|31.30585|20|0.16172|14|-0.398293|14|2025-01-16|45.78913|14|0.910941|14|-0.288823|14
2025-01-18 11:25:44|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.09851|20|2.983539|9|-0.39801|14|2025-01-16|0.09977|18|4.293194|9|-0.2|21
2025-01-18 11:25:45|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.13521|0|0.858537|11|-0.577034|10|2025-01-16|0.66058|9|2.244736|9|-1.177379|21
2025-01-18 11:25:45|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|7.03273|20|0.436634|14|-0.539113|9|2025-01-16|0.39199|12|0.653595|14|-0.604927|21
2025-01-18 11:25:46|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|42.90922|19|0.17392|14|-0.298676|14|2025-01-16|34.30129|14|0.430699|14|-0.220228|14
2025-01-18 11:25:46|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|25.13842|20|1.541756|14|-0.689061|14|2025-01-16|39.93887|14|0.302637|17|-1.544885|14
2025-01-18 11:25:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.26261|17|0.269542|20|-0.271003|20|2025-01-16|0.26288|19|0.266667|14|-0.266667|14
2025-01-18 11:25:47|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|21.08231|10|0.113701|8|-0.056754|8|2025-01-16|21.30714|10|0.085861|8|-0.085155|14
2025-01-18 11:25:48|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|34.86245|17|0.080085|15|-0.205761|14|2025-01-16|51.06107|14|0.10395|14|-0.122214|15
2025-01-18 11:25:49|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|3.21011|8|0.25989|8|-0.247165|10|2025-01-16|0.01513|16|0.219266|8|-0.306212|8
2025-01-18 11:25:49|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|11.08772|18|1.314286|21|-1.90135|21|2025-01-16|6.03483|16|0.432152|14|-0.751662|14
2025-01-18 11:25:50|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|14.98866|10|0.16225|8|-0.190424|10|2025-01-16|22.08967|8|0.081722|8|-0.190011|8
2025-01-18 11:25:51|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.22839|16|0.475059|14|-0.707547|14|2025-01-16|0.23976|16|0.488998|14|-0.243902|14
2025-01-18 11:25:51|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|9.83506|14|0.121668|8|-0.177936|14|2025-01-16|8.11966|14|0.055439|15|-0.121359|14
2025-01-18 11:25:52|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|21.86868|15|0.658101|8|-0.33867|8|2025-01-16|10.92244|11|1.773836|12|-0.312598|13
2025-01-18 11:25:52|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|21.19218|14|0.570177|14|-1.28827|14|2025-01-16|46.90255|14|0.509726|14|-0.121248|20
2025-01-18 11:25:53|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.29953|20|0.396264|14|-0.423251|14|2025-01-16|0.02895|16|0.491258|14|-0.345722|15
2025-01-18 11:25:54|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|3.28201|16|0.475716|14|-0.418825|14|2025-01-16|1.22026|14|0.43914|23|-0.325477|21
2025-01-18 11:25:54|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.12138|19|0.366748|20|-1.044084|14|2025-01-16|0.11289|19|0.924855|19|-0.669643|13
2025-01-18 11:25:55|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|10.87671|14|0.161063|8|-0.150015|8|2025-01-16|6.76117|13|0.111134|14|-0.18056|8
2025-01-18 11:25:56|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|3.48607|16|0.149925|8|-0.372301|8|2025-01-16|13.73674|14|0.075873|9|-0.075415|8
2025-01-18 11:25:56|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|17.8088|16|0.103734|8|-0.309491|8|2025-01-16|16.59597|14|0.352113|8|-0.174398|8
2025-01-18 11:25:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:25:57|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|5.48805|10|0.197161|8|-0.274995|8|2025-01-16|8.48148|15|0.176471|8|-0.195771|8
2025-01-18 11:25:58|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.06456|14|0.155953|14|-0.113559|17|2025-01-16|2.0948|15|0.160409|16|-0.145138|15
2025-01-18 11:25:59|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|4.48749|10|1.999378|8|-0.192698|8|2025-01-16|1.75206|8|1.674765|8|-0.183206|8
2025-01-18 11:25:59|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|14.81867|8|0.138961|8|-0.190641|8|2025-01-16|6.65847|8|0.10453|8|-0.22503|8
2025-01-18 11:26:00|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02131|19|0.345113|14|-0.407403|20|2025-01-16|0.02467|20|0.331568|14|-0.34159|14
2025-01-18 11:26:01|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|9.10897|11|0.293863|8|-0.155172|8|2025-01-16|5.04004|14|0.210342|8|-0.279818|8
2025-01-18 11:26:02|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.84808|20|0.541094|9|-0.306704|14|2025-01-16|0.71795|20|0.657109|9|-0.460624|9
2025-01-18 11:26:02|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:03|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|23.32016|8|0.06592|8|-0.131608|8|2025-01-16|6.80073|16|0.15667|8|-0.06683|14
2025-01-18 11:26:03|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|14.17584|14|0.146729|20|-0.406037|14|2025-01-16|14.30848|20|0.441655|14|-0.239957|14
2025-01-18 11:26:05|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:05|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|16.54524|15|0.215356|14|-0.46729|21|2025-01-16|9.11681|15|0.868591|9|-0.188235|21
2025-01-18 11:26:06|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.51275|10|11.588235|9|-1.453602|21|2025-01-16|0.07907|23|11.804936|9|-1.447749|21
2025-01-18 11:26:07|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|13.40817|20|0.228009|14|-0.276509|14|2025-01-16|15.91318|20|0.327233|14|-0.302663|14
2025-01-18 11:26:08|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|1.03002|10|0.164661|15|-0.449438|14|2025-01-16|0.25221|21|0.276035|9|-0.264085|15
2025-01-18 11:26:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|23.56423|16|0.147874|8|-0.18546|8|2025-01-16|26.11608|16|0.074488|8|-0.07446|8
2025-01-18 11:26:09|CS.D.XRPUSD.CFD.IP|618|2025-01-18 09:43:10|2025-01-18 11:26:00|316.98|24.9|0.45118|2025-01-18|0.44916|11|0.301081|11|-0.309698|8||10000||0||0|||10000||0||0|
2025-01-18 11:26:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-18|0.44916|11|0.301081|11|-0.309698|8||10000||0||0|||10000||0||0|
2025-01-18 11:26:09|CS.D.BCHUSD.CFD.IP|622|2025-01-18 09:42:10|2025-01-18 11:26:00|464.53|10.8|0.49835|2025-01-18|0.49703|9|0.228013|9|-0.213364|8||10000||0||0|||10000||0||0|
2025-01-18 11:26:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02177|13|0.054529|8|-0.048977|8|2025-01-16|0.02189|16|0.07716|13|-0.055021|15
2025-01-18 11:26:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03373|13|0.052267|13|-0.053265|15|2025-01-16|0.03402|23|0.02637|23|-0.013608|23
2025-01-18 11:26:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03524|13|0.028359|0|-0.055739|21|2025-01-16|0.03546|23|0.027488|23|-0.02748|23
2025-01-18 11:26:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03677|13|0.03593|1|-0.021172|14|2025-01-16|0.03686|23|0.014746|23|-0.014742|23
2025-01-18 11:26:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01881|12|0.015062|1|-0.015057|9|2025-01-16|0.01883|23|0.007533|23|-0.007532|23
2025-01-18 11:26:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|0.18347|14|0.185185|16|-0.279703|14|2025-01-16|0.18111|14|0.146056|15|-0.19326|15
2025-01-18 11:26:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|4.99438|14|0.02454|8|-0.016355|8|2025-01-16|5.07911|13|0.041135|13|-0.06559|7
2025-01-18 11:26:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|3.29673|14|0.02524|7|-0.016798|14|2025-01-16|3.07203|14|0.050719|13|-0.025338|13
2025-01-18 11:26:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02572|14|0.017098|7|-0.008555|5|2025-01-16|0.02566|16|0.025716|13|-0.042783|7
2025-01-18 11:26:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|1.04299|8|0.030365|11|-0.022767|8|2025-01-16|0.88485|14|0.038159|13|-0.060818|7
2025-01-18 11:26:23|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:24|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.4458|10|1.165981|9|-1.170559|14|2025-01-16|14.66842|16|0.280786|14|-0.83537|14
2025-01-18 11:26:25|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.42321|21|0.45683|9|-0.363967|9|2025-01-16|18.47528|15|0.457247|9|-0.444981|10
2025-01-18 11:26:25|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|7.15302|15|0.181686|14|-0.710989|9|2025-01-16|9.17588|14|0.396629|14|-1.124567|11
2025-01-18 11:26:26|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.00816|19|0.41225|14|-0.308053|14|2025-01-16|0.00816|20|3.17037|9|-0.448463|14
2025-01-18 11:26:27|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-01-17|0|0|0.561368|9|-0.55124|13|2025-01-16|0|9|0.418629|14|-0.415476|9
2025-01-18 11:26:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:32|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|20.58682|20|0.441446|14|-0.631439|14|2025-01-16|19.35195|20|0.280014|15|-0.312229|14
2025-01-18 11:26:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.59677|14|0.251172|14|-0.184224|20|2025-01-16|0.02043|16|0.205479|14|-0.23846|14
2025-01-18 11:26:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|1.26034|14|0.492611|14|-0.3276|14|2025-01-16|0.12156|14|0.287121|14|-0.287829|14
2025-01-18 11:26:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|2.34708|15|0.185483|14|-0.270603|14|2025-01-16|5.14937|14|0.211601|14|-0.211023|14
2025-01-18 11:26:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|9.27993|14|0.152207|14|-0.101471|15|2025-01-16|15.02344|14|0.129803|14|-0.130141|15
2025-01-18 11:26:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|16.3124|20|0.918555|14|-0.649294|14|2025-01-16|16.23297|14|0.595503|14|-0.150031|15
2025-01-18 11:26:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|53.17219|14|0.751527|14|-0.094029|17|2025-01-16|48.92745|14|0.720461|14|-0.142248|15
2025-01-18 11:26:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|66.93277|18|0.423549|14|-0.252525|20|2025-01-16|57.54304|15|0.295858|14|-0.422119|14
2025-01-18 11:26:36|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.44939|18|0.961538|14|-1.415094|14|2025-01-16|0.52702|20|1.06383|20|-1.058201|14
2025-01-18 11:26:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.06901|16|0.646552|14|-0.638751|14|2025-01-16|0.65313|18|0.904977|14|-0.670141|14
2025-01-18 11:26:38|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|33.35916|15|0.849257|14|-0.423729|14|2025-01-16|41.90992|14|0.675676|15|-0.452489|14
2025-01-18 11:26:38|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|8.09892|20|0.137626|14|-0.155113|14|2025-01-16|10.89634|15|0.132642|14|-0.150141|14
2025-01-18 11:26:39|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|6.41313|14|0.131819|14|-0.10141|15|2025-01-16|9.21818|14|0.102533|14|-0.136416|14
2025-01-18 11:26:40|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|1.7544|15|0.094429|14|-0.089085|14|2025-01-16|0.00786|16|0.052958|14|-0.063509|14
2025-01-18 11:26:41|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0664|14|0.226361|14|-0.115349|20|2025-01-16|0.05729|14|0.093762|14|-0.121128|15
2025-01-18 11:26:41|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|54.57816|15|0.092166|13|-0.046125|9|2025-01-16|48.19851|14|0.795136|12|-0.046577|14
2025-01-18 11:26:42|CS.D.LTCUSD.CFE.IP|626|2025-01-18 09:42:30|2025-01-18 11:26:40|126.45|15.5|0.39752|2025-01-18|0.39604|9|0.329821|8|-0.331233|8||10000||0||0|||10000||0||0|
2025-01-18 11:26:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02833|0|0.035458|13|-0.014183|20|2025-01-16|0.02834|23|0.007087|23|-0.007086|23
2025-01-18 11:26:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:47|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-01-17|13.41889|21|9.289617|13|-3.75|13|2025-01-16|12.96382|11|2.713816|16|-4.122878|16
2025-01-18 11:26:48|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-01-17|13.7826|14|7.027027|13|-1.931034|13|2025-01-16|13.00686|15|2.545118|14|-2.216192|15
2025-01-18 11:26:49|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-01-17|59.3717|2|5.714286|8|-6.563707|13|2025-01-16|56.43449|18|7.053942|17|-7.608696|18
2025-01-18 11:26:50|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-01-17|14.303|0|8.179012|13|-3.640257|13|2025-01-16|12.76742|15|1.815642|16|-4.01662|16
2025-01-18 11:26:51|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-01-17|10.69753|3|4.409509|13|-2.204262|13|2025-01-16|10.46805|5|2.614613|14|-1.995798|15
2025-01-18 11:26:52|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-01-17|40.79165|3|5.617978|8|-6.4|13|2025-01-16|39.09373|18|6.876791|17|-6.801008|18
2025-01-18 11:26:53|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-01-17|12.15609|3|5.882353|13|-3.707518|13|2025-01-16|11.57098|5|1.886792|16|-3.198819|16
2025-01-18 11:26:54|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-01-17|7.76644|3|4.117974|13|-2.058273|13|2025-01-16|7.66315|5|2.459445|14|-1.486036|15
2025-01-18 11:26:55|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-01-17|29.02672|3|3.930131|15|-6.273764|13|2025-01-16|27.94867|18|3.769841|14|-6.822262|18
2025-01-18 11:26:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:56|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-01-16|10000||0||0|
2025-01-18 11:26:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.01945|8|0.003895|21|-0.008758|14|2025-01-16|0.01946|23|0.003892|23|-0.003892|23
2025-01-18 11:26:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:26:59|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02909|15|0.463939|14|-0.795812|13|2025-01-16|0.03036|16|0.593929|14|-0.657318|14
2025-01-18 11:26:59|CS.D.EOSUSD.CFD.IP|612|2025-01-18 09:42:50|2025-01-18 11:26:50|91.36|9.1|0.55|2025-01-18|0.54775|9|0.560193|9|-0.275725|10||10000||0||0|||10000||0||0|
2025-01-18 11:27:00|CS.D.ADAUSD.CFE.IP|604|2025-01-18 09:42:50|2025-01-18 11:26:50|106.07|10.4|1.32723|2025-01-18|1.31877|9|0.278338|8|-0.247289|8||10000||0||0|||10000||0||0|
2025-01-18 11:27:00|CS.D.XLMUSD.CFD.IP|620|2025-01-18 09:42:50|2025-01-18 11:26:50|46.07|7.9|0.3945|2025-01-18|0.39205|9|0.242987|10|-0.219298|8||10000||0||0|||10000||0||0|
2025-01-18 11:27:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:27:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:27:02|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2025-01-17|0.08941|7|0.481858|14|-0.533879|14|2025-01-16|0.09008|2|0.237923|1|-0.16517|9
2025-01-18 11:27:03|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2025-01-17|0.02988|5|0.067899|0|-0.131539|0|2025-01-16|0.02958|0|0.187175|23|-0.055843|14
2025-01-18 11:27:03|CS.D.UNIUSD.CFE.IP|611|2025-01-18 09:42:50|2025-01-18 11:27:00|1408.62|15.3|0.74331|2025-01-18|0.74002|8|0.32421|8|-0.275399|10||10000||0||0|||10000||0||0|
2025-01-18 11:27:04|CS.D.LNKUSD.CFE.IP|626|2025-01-18 09:42:50|2025-01-18 11:27:00|2412.2|31.3|0.47981|2025-01-18|0.47511|9|0.258861|10|-0.243141|10||10000||0||0|||10000||0||0|
2025-01-18 11:27:04|CS.D.DOTUSD.CFE.IP|612|2025-01-18 09:42:50|2025-01-18 11:27:00|700.76|20.5|0.54541|2025-01-18|0.54234|9|0.348649|8|-0.233638|8||10000||0||0|||10000||0||0|
2025-01-18 11:27:05|CS.D.DOGUSD.CFE.IP|608|2025-01-18 09:42:50|2025-01-18 11:27:00|39.76|6.2|0.43033|2025-01-18|0.42709|9|0.452489|8|-0.283067|8||10000||0||0|||10000||0||0|
2025-01-18 11:27:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|0.07484|13|0.342162|8|-0.169375|10|2025-01-16|0.07677|10|0.219809|7|-0.290135|7
2025-01-18 11:27:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2025-01-17|0.17018|18|0.209931|15|-0.319563|20|2025-01-16|0.17494|8|0.253093|14|-0.351799|15
2025-01-18 11:27:07|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2025-01-17|0.21007|18|0.257427|15|-0.390107|20|2025-01-16|0.21734|8|0.310406|14|-0.432787|15
2025-01-18 11:27:08|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-01-17|20.81241|3|13.354037|13|-6.310014|13|2025-01-16|20.13918|18|4.565538|16|-6.709677|18
2025-01-18 11:27:09|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-01-17|14.81538|3|13.111111|13|-6.299213|13|2025-01-16|14.39396|18|6.540084|17|-6.709559|18
2025-01-18 11:27:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:27:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-01-17|0.21451|18|0.269278|13|-0.284608|14|2025-01-16|0.22093|8|0.291783|15|-0.375009|15
2025-01-18 11:27:12|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-01-17|8.45781|3|5.661094|13|-3.527718|13|2025-01-16|8.1616|5|2.105263|16|-2.505219|7
2025-01-18 11:27:13|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-01-17|5.9022|3|5.177908|13|-3.308916|13|2025-01-16|5.76879|5|2.005944|16|-2.31927|7
2025-01-18 11:27:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:27:14|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-01-17|0.25254|18|0.285953|13|-0.256742|14|2025-01-16|0.25963|8|0.241916|14|-0.335786|15
2025-01-18 11:27:15|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-01-17|5.7044|3|3.841438|13|-1.929134|13|2025-01-16|5.67062|5|2.318841|14|-1.362862|16
2025-01-18 11:27:16|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-01-17|4.21582|3|3.548241|13|-1.808899|13|2025-01-16|4.21716|15|2.151772|14|-1.249824|16
2025-01-18 11:27:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-17|3.29673|14|0.02524|7|-0.016798|14|2025-01-16|3.07203|14|0.050719|13|-0.025338|13
2025-01-18 11:27:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:27:18|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-01-17|0.03651|11|0.091515|12|-0.135313|12|2025-01-16|0.03662|10|0.047595|8|-0.040478|14
2025-01-18 11:27:19|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-01-18|0.07466|7|0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:27:19|IX.D.SUNDOW.IFE.IP|1|2025-01-18 10:06:30|2025-01-18 10:06:30|43458.1|0|0.04602|2025-01-18|0.04602|7|0||-0.002991|7||10000||0||0|||10000||0||0|
2025-01-18 11:27:20|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0||2025-01-17|0.0939|15|0.120643|7|-0.182984|7|2025-01-16|0.09505|20|0.062573|6|-0.056327|8
2025-01-18 11:27:21|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-01-18|0.07183|7|0||0|||10000||0||0|||10000||0||0|
2025-01-18 11:27:21|CS.D.AVXUSD.CFD.IP|590|2025-01-18 09:43:10|2025-01-18 11:27:10|39.05|5.4|0.53997|2025-01-18|0.53715|8|0.232859|8|-0.180738|8||10000||0||0|||10000||0||0|
2025-01-18 11:27:22|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-17|0.95419|15|0.747508|14|-0.641849|14|2025-01-16|1.25455|15|0.433845|17|-0.564892|14
2025-01-18 11:27:22|CS.D.SOLUSD.CFD.IP|616|2025-01-18 09:43:10|2025-01-18 11:27:20|238.62|20.9|0.41665|2025-01-18|0.41558|11|0.376751|9|-0.427332|8||10000||0||0|||10000||0||0|
2025-01-18 11:27:23|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-01-17|0.13514|18|0.115116|15|-0.138296|14|2025-01-16|0.13619|16|0.173737|15|-0.166388|14
2025-01-18 11:27:23|CS.D.XRPUSD.CFD.IP|8|2025-01-18 11:26:10|2025-01-18 11:27:20|315.54|30.9|0.44325|2025-01-18|0.44888|11|0.301081|11|-0.309698|8||10000||0||0|||10000||0||0|