2025-01-16 11:30:44|IX.D.SPTRD.IFE.IP|10694|2025-01-15 00:14:30|2025-01-15 23:59:50|5955.37|158|0.00953|2025-01-16|0.01172|8|0.031589|6|-0.033623|6|2025-01-15|0.00839|20|0.60736|13|-0.054711|14|2025-01-14|0.00854|15|0.599326|13|-0.102295|15
2025-01-16 11:30:45|IX.D.RUSSELL.IEN.IP|10163|2025-01-15 00:14:50|2025-01-15 23:59:50|2268.2|20|0.01309|2025-01-16|0.01322|0|0.044119|7|-0.092401|0|2025-01-15|0.0132|14|0.497402|13|-0.265451|13|2025-01-14|0.01349|23|1.182194|13|-0.152535|13
2025-01-16 11:30:47|IX.D.DOW.IFE.IP|11151|2025-01-15 00:14:50|2025-01-15 23:59:50|43275.6|12.8|0.009|2025-01-16|0.00831|7|0.054281|10|-0.057748|10|2025-01-15|0.00554|20|0.457533|13|-0.05566|16|2025-01-14|0.00565|15|0.550602|13|-0.081478|16
2025-01-16 11:30:48|IX.D.FANG.IFM.IP|12310|2025-01-15 00:15:10|2025-01-15 23:59:50|13213|0|0.02829|2025-01-16|0.02259|11|0.280952|9|-0.070038|8|2025-01-15|0.01361|20|0.450224|13|-0.09377|16|2025-01-14|0.01392|15|0.2593|13|-0.146483|15
2025-01-16 11:30:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:30:51|IX.D.ASX.IFD.IP|8771|2025-01-15 00:14:40|2025-01-15 23:59:50|8340|5.8|0.02482|2025-01-16|0.01198|0|0.077924|0|-0.125831|0|2025-01-15|0.01203|23|0.308083|13|-0.054174|13|2025-01-14|0.01215|0|0.444282|13|-0.060768|16
2025-01-16 11:30:51|TM.D.BOVESPA.IFM.IP|3199|2025-01-15 12:01:00|2025-01-15 20:54:50|122310|0|0.77945||10000||0||0||2025-01-15|0.08359|12|0.346324|13|-0.091267|13|2025-01-14|0.08417|12|0.135232|13|-0.084037|13
2025-01-16 11:30:53|IX.D.CAC.IFM.IP|7858|2025-01-15 00:15:00|2025-01-15 23:59:50|7484.4|16.7|0.02296|2025-01-16|0.01312|10|0.146604|7|-0.069889|8|2025-01-15|0.01334|14|0.361795|13|-0.066724|13|2025-01-14|0.01335|11|0.271896|13|-0.08426|13
2025-01-16 11:30:54|IX.D.XINHUA.IFM.IP|9296|2025-01-15 00:15:00|2025-01-15 23:59:50|13005.9|41.1|4.12168|2025-01-16|0.07695|1|0.12626|9|-0.107655|1|2025-01-15|0.07705|20|0.185371|13|-0.115463|1|2025-01-14|0.077|6|0.094372|1|-0.115307|6
2025-01-16 11:30:55|IX.D.HSCHIN.IFU.IP|9516|2025-01-15 00:15:00|2025-01-15 23:59:50|7048.6|17.6|0.12161|2025-01-16|0.08454|2|0.141832|1|-0.139966|1|2025-01-15|0.08516|14|0.191854|13|-0.143318|1|2025-01-14|0.0856|6|0.18594|13|-0.150378|0
2025-01-16 11:30:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:30:57|IX.D.EMGMKT.IFE.IP|7220|2025-01-15 00:15:00|2025-01-15 23:59:00|1066|12.7|0.10609|2025-01-16|0.18648|8|0.046904|6|-0.046803|9|2025-01-15|0.04694|20|0.616932|13|-0.094162|13|2025-01-14|0.04755|19|0.476417|13|-0.085478|14
2025-01-16 11:30:58|IX.D.STXE.IFM.IP|7979|2025-01-15 00:15:00|2025-01-15 23:59:50|5039|122|0.01921|2025-01-16|0.02943|10|0.079349|6|-0.069139|7|2025-01-15|0.02971|15|0.429292|13|-0.049685|13|2025-01-14|0.02995|11|0.259987|13|-0.084227|0
2025-01-16 11:31:00|IX.D.FTSE.CFD.IP|9308|2025-01-15 00:15:00|2025-01-15 23:59:50|8320.8|13|0.02283|2025-01-16|0.01195|10|0.068569|6|-0.053907|8|2025-01-15|0.01206|15|0.270208|7|-0.04859|7|2025-01-14|0.01214|10|0.15475|13|-0.071667|1
2025-01-16 11:31:01|KB.D.MID250.CASH.IP|4072|2025-01-15 08:15:00|2025-01-15 16:29:50|20304.47|0|0|2025-01-16|0|8|0.019883|8|-0.04466|10|2025-01-15|0|8|0.274701|13|-0.029086|8|2025-01-14|0|8|0.170834|13|-0.041432|8
2025-01-16 11:31:02|IX.D.DAX.IFMM.IP|9066|2025-01-15 00:15:00|2025-01-15 23:59:50|20641|7.3|0.0135|2025-01-16|0.00679|8|0.065504|6|-0.057967|8|2025-01-15|0.0068|14|0.430478|13|-0.080226|13|2025-01-14|0.00689|13|0.224122|13|-0.066403|13
2025-01-16 11:31:03|TM.D.MDAX.IFM.IP|2231|2025-01-15 08:00:00|2025-01-15 20:59:50|16857|0.1|81.47279|2025-01-16|0.39513|7|181.28117|8|-0.227656|8|2025-01-15|60.01752|8|1.50821|8|-1.016868|13|2025-01-14|0.40072|7|1.750814|8|-0.578639|13
2025-01-16 11:31:04|TM.D.TECDAX.IFM.IP|1907|2025-01-15 07:00:00|2025-01-15 20:34:00|3480.7|0|5.57742|2025-01-16|0.12764|11|0.273169|8|-0.014204|9|2025-01-15|9.29821|16|1.235384|16|-1.389406|12|2025-01-14|4.00752|13|1.019754|16|-1.579461|15
2025-01-16 11:31:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:06|IX.D.HANGSENG.IFU.IP|11098|2025-01-15 00:15:00|2025-01-15 23:59:50|19434.8|13.7|0.06221|2025-01-16|0.02558|2|0.120524|1|-0.109283|1|2025-01-15|0.02595|3|0.450434|13|-0.129712|1|2025-01-14|0.02594|6|0.189887|13|-0.145921|16
2025-01-16 11:31:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:08|IX.D.MIB.IFM.IP|7260|2025-01-15 00:15:00|2025-01-15 23:59:50|35687.8|2.9|2.52654|2025-01-16|0.04171|10|0.142494|6|-0.099|6|2025-01-15|0.04202|20|0.127352|13|-0.056733|8|2025-01-14|0.04264|11|0.242142|13|-0.092803|8
2025-01-16 11:31:09|IX.D.NIKKEI.IFD.IP|11383|2025-01-15 00:15:10|2025-01-15 23:59:50|38755.5|5.2|0.01881|2025-01-16|0.01805|0|0.116738|6|-0.103632|2|2025-01-15|0.01804|19|0.441868|13|-0.117369|8|2025-01-14|0.018|0|0.376648|13|-0.175254|1
2025-01-16 11:31:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:11|IX.D.AEX.IFM.IP|5858|2025-01-15 00:15:10|2025-01-15 23:59:50|893.57|3.4|0.02223|2025-01-16|0.01108|11|0.133914|6|-0.144589|7|2025-01-15|0.01118|15|0.1131|7|-0.12306|20|2025-01-14|0.01124|9|0.101675|8|-0.090205|7
2025-01-16 11:31:11|IX.D.OBX.IFM.IP|1976|2025-01-15 08:18:40|2025-01-15 15:19:40|1403.07|0.7|41.19574|2025-01-16|53.2728|8|0.035687|8|-0.035674|8|2025-01-15|43.40577|14|0.089542|13|-0.089206|14|2025-01-14|44.65434|14|0.035894|13|-0.035926|14
2025-01-16 11:31:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:13|IX.D.SINGAPORE.IFM.IP|5800|2025-01-15 00:18:40|2025-01-15 23:58:30|374.6|6.4|14.73067|2025-01-16|4.12019|7|0.119633|0|-0.211864|1|2025-01-15|0.16029|23|0.268061|13|-0.147059|13|2025-01-14|0.16101|22|0.282729|13|-0.080585|0
2025-01-16 11:31:14|IX.D.SAF.IFMMX.IP|9683|2025-01-15 00:15:10|2025-01-15 23:59:50|75101|2.3|7.22965|2025-01-16|0.13308|0|0.086184|6|-0.112692|7|2025-01-15|0.13312|20|0.123701|13|-0.104395|6|2025-01-14|0.1351|5|0.279|13|-0.110661|13
2025-01-16 11:31:15|IX.D.IBEX.IFM.IP|7060|2025-01-15 00:15:10|2025-01-15 23:59:50|11904.9|4.2|1.31939|2025-01-16|0.042|8|0.134217|6|-0.072094|6|2025-01-15|0.042|15|0.288111|13|-0.076333|8|2025-01-14|0.04248|8|0.234522|13|-0.081677|0
2025-01-16 11:31:17|IX.D.OMX.IFM.IP|7832|2025-01-15 00:15:10|2025-01-15 23:59:50|2567.77|27.7|0.03646|2025-01-16|0.01936|10|0.122128|6|-0.098675|7|2025-01-15|0.01946|15|0.269948|13|-0.069329|8|2025-01-14|0.01977|8|0.29168|13|-0.104725|7
2025-01-16 11:31:18|IX.D.SMI.IFM.IP|7289|2025-01-15 00:16:00|2025-01-15 23:59:50|11780.2|4.4|0.02467|2025-01-16|0.01684|8|0.235201|7|-0.075978|7|2025-01-15|0.01697|17|0.132365|13|-0.073419|7|2025-01-14|0.01699|11|0.217514|13|-0.102016|7
2025-01-16 11:31:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:19|CC.D.VSTOXX.UNC.IP|2050|2025-01-15 00:47:50|2025-01-15 20:59:50|16.96|15.9|0.23473|2025-01-16|0.47044|11|0.297089|8|-0.531601|3|2025-01-15|0.44096|8|0.66778|6|-1.175154|13|2025-01-14|0.43284|17|0.60208|6|-1.200873|13
2025-01-16 11:31:20|CC.D.VIX.UME.IP|3394|2025-01-15 00:33:00|2025-01-15 23:57:40||16.9|0.26201|2025-01-16|0.94143|5|0.237107|8|-0.23753|0|2025-01-15|0.8689|8|0.297442|20|-1.606648|13|2025-01-14|0.87194|23|0.054555|23|0|
2025-01-16 11:31:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:27|CC.D.DX.UME.IP|10124|2025-01-15 01:00:00|2025-01-15 21:59:50|10876.2|2|0.04574|2025-01-16|0.04593|5|0.023888|7|-0.02851|2|2025-01-15|0.04589|2|0.04772|16|-0.109669|13|2025-01-14|0.04572|12|0.052197|13|-0.156376|13
2025-01-16 11:31:28|CS.D.BITCOIN.CFE.IP|10053|2025-01-15 00:15:20|2025-01-15 23:59:50|100475|6.5|0.04564|2025-01-16|0.04494|0|0.190883|0|-0.15214|0|2025-01-15|0.045|20|0.828732|13|-0.254391|13|2025-01-14|0.04646|19|0.657449|13|-0.182589|13
2025-01-16 11:31:30|CS.D.ETHUSD.CFE.IP|11751|2025-01-15 00:15:30|2025-01-15 23:59:50|3450.8|11.8|0.05434|2025-01-16|0.05266|0|0.170915|0|-0.159109|0|2025-01-15|0.05219|20|0.7804|13|-0.314274|13|2025-01-14|0.05574|10|0.861825|13|-0.276466|13
2025-01-16 11:31:32|CS.D.CRYPTOB10.CFD.IP|12695|2025-01-15 00:15:30|2025-01-15 23:59:50|23793.6|9.7|0.34724|2025-01-16|0.33898|0|0.116091|11|-0.105126|0|2025-01-15|0.33745|23|0.194648|13|-0.099644|15|2025-01-14|0.35659|23|0.284129|13|-0.111392|9
2025-01-16 11:31:33|CS.D.USDBRL.MINI.IP|2696|2025-01-15 12:11:00|2025-01-15 19:59:40|60560|8.2|0.08291||10000||0||0||2025-01-15|0.08222|16|0.101449|13|-0.297792|13|2025-01-14|0.08178|12|0.134157|12|-0.184167|13
2025-01-16 11:31:33|CS.D.USDINR.MINI.IP|4356|2025-01-15 02:01:00|2025-01-15 21:54:50|8659.5|3.1|0.21225|2025-01-16|0.17286|11|0.058921|3|-0.068058|8|2025-01-15|0.17316|19|0.065896|15|-0.070424|8|2025-01-14|0.1729|5|0.07835|8|-0.074878|10
2025-01-16 11:31:34|CS.D.USDTWD.MINI.IP|3037|2025-01-15 02:01:00|2025-01-15 21:58:50|32917.1|2.4|0.06692|2025-01-16|0.06072|3|0.042538|2|-0.025814|2|2025-01-15|0.06053|4|0.036963|8|-0.066543|20|2025-01-14|0.06049|2|0.046716|10|-0.057319|13
2025-01-16 11:31:36|CS.D.EURGBP.MINI.IP|11427|2025-01-15 00:15:30|2025-01-15 23:59:50|8408.7|7.5|0.19185|2025-01-16|0.01188|11|0.066492|7|-0.023721|7|2025-01-15|0.01203|10|0.072291|7|-0.063016|22|2025-01-14|0.01218|19|0.034385|13|-0.043851|13
2025-01-16 11:31:37|CS.D.EURUSD.MINI.IP|11168|2025-01-15 00:15:30|2025-01-15 23:59:50|10294.8|7.5|0.33904|2025-01-16|0.00604|11|0.021394|10|-0.042756|0|2025-01-15|0.00606|11|0.315558|13|-0.063268|16|2025-01-14|0.0062|19|0.245108|13|-0.062357|13
2025-01-16 11:31:39|CS.D.GBPUSD.MINI.IP|11461|2025-01-15 00:15:30|2025-01-15 23:59:50|12241.8|8.9|0.17842|2025-01-16|0.00829|9|0.031868|0|-0.078612|7|2025-01-15|0.00827|20|0.316564|13|-0.111519|7|2025-01-14|0.00827|11|0.312307|13|-0.08219|13
2025-01-16 11:31:40|CS.D.NZDUSD.MINI.IP|11333|2025-01-15 00:15:30|2025-01-15 23:59:50|5626.4|5.7|0.06271|2025-01-16|0.03211|8|0.120999|0|-0.065806|0|2025-01-15|0.03211|12|0.524616|13|-0.060314|13|2025-01-14|0.0321|4|0.39222|13|-0.06784|2
2025-01-16 11:31:41|CS.D.USDCAD.MINI.IP|10658|2025-01-15 00:15:30|2025-01-15 23:59:50|14324.7|5.7|0.16362|2025-01-16|0.00952|9|0.025121|0|-0.05373|0|2025-01-15|0.00933|20|0.032133|13|-0.193719|13|2025-01-14|0.00905|20|0.034098|13|-0.151456|13
2025-01-16 11:31:42|CS.D.USDCHF.MINI.IP|10984|2025-01-15 00:15:40|2025-01-15 23:59:50|9120.3|6.2|0.07534|2025-01-16|0.0165|9|0.029591|0|-0.081147|2|2025-01-15|0.01666|9|0.045134|13|-0.341125|13|2025-01-14|0.01637|11|0.042632|13|-0.232312|13
2025-01-16 11:31:44|CS.D.USDCNH.MINI.IP|12473|2025-01-15 00:15:40|2025-01-15 23:59:50|73461.8|11.6|0.18862|2025-01-16|0.00828|2|0.01225|0|-0.015795|2|2025-01-15|0.00817|2|0.031903|13|-0.064865|13|2025-01-14|0.00823|5|0.025205|0|-0.04206|13
2025-01-16 11:31:46|CS.D.USDDKK.MINI.IP|12399|2025-01-15 00:15:40|2025-01-15 23:59:50|72462.6|11.1|0.08215|2025-01-16|0.02082|8|0.043455|0|-0.025115|0|2025-01-15|0.02074|9|0.063083|16|-0.320444|13|2025-01-14|0.02067|9|0.058475|13|-0.228948|13
2025-01-16 11:31:47|CS.D.USDHUF.MINI.IP|12375|2025-01-15 00:15:40|2025-01-15 23:59:50|39908.7|8.8|0.43686|2025-01-16|0.04996|11|0.101782|0|-0.147512|0|2025-01-15|0.05004|7|0.081185|22|-0.090295|1|2025-01-14|0.04976|12|0.082818|13|-0.242884|13
2025-01-16 11:31:49|CS.D.USDJPY.MINI.IP|12146|2025-01-15 00:15:40|2025-01-15 23:59:50|15622|11.2|0.55958|2025-01-16|0.0051|11|0.059276|2|-0.101624|2|2025-01-15|0.0048|17|0.056932|13|-0.218058|13|2025-01-14|0.0045|19|0.168882|1|-0.195788|13
2025-01-16 11:31:50|CS.D.USDKRW.MINI.IP|7932|2025-01-15 01:01:00|2025-01-15 21:54:40|145234.7|6.4|0.08096|2025-01-16|0.06869|10|0.049542|9|-0.053545|6|2025-01-15|0.06856|6|0.0826|14|-0.07061|13|2025-01-14|0.06847|5|0.091577|9|-0.101008|13
2025-01-16 11:31:53|CS.D.USDMXN.MINI.IP|11336|2025-01-15 00:15:40|2025-01-15 23:59:40|204560|10.6|0.20484|2025-01-16|0.04367|11|0.048095|11|-0.063423|10|2025-01-15|0.03631|20|0.103765|13|-0.170486|13|2025-01-14|0.0283|18|0.079308|0|-0.140763|13
2025-01-16 11:31:54|CS.D.USDNOK.MINI.IP|12578|2025-01-15 00:15:50|2025-01-15 23:59:50|113111.6|17.7|0.04338|2025-01-16|0.02197|11|0.063013|0|-0.069289|0|2025-01-15|0.02202|11|0.088584|22|-0.291976|13|2025-01-14|0.02189|14|0.070123|13|-0.234765|13
2025-01-16 11:31:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:31:56|CS.D.USDSEK.MINI.IP|12359|2025-01-15 00:15:50|2025-01-15 23:59:50|111429.4|16.5|0.26374|2025-01-16|0.0224|9|0.043108|4|-0.051222|0|2025-01-15|0.02267|11|0.070459|13|-0.344072|13|2025-01-14|0.02255|8|0.084414|13|-0.198723|13
2025-01-16 11:31:58|CS.D.USDSGD.MINI.IP|12093|2025-01-15 00:15:40|2025-01-15 23:59:50|13661.6|7.5|0.34024|2025-01-16|0.01172|5|0.031445|0|-0.024887|1|2025-01-15|0.01171|3|0.10405|22|-0.068037|22|2025-01-14|0.01194|5|0.037298|13|-0.162038|13
2025-01-16 11:31:59|CS.D.USDZAR.MINI.IP|12235|2025-01-15 00:15:50|2025-01-15 23:59:50|187579.5|9.4|0.24652|2025-01-16|0.04774|11|0.065903|1|-0.071723|5|2025-01-15|0.04772|10|0.116227|23|-0.301966|13|2025-01-14|0.04768|10|0.280812|0|-0.213079|13
2025-01-16 11:32:00|CS.D.ALUMINIUM.MINI.IP|5626|2025-01-15 01:02:00|2025-01-15 18:59:20|2596.8|2.9|0.25061|2025-01-16|0.22763|11|0.114469|7|-0.191512|4|2025-01-15|0.23088|17|0.116982|7|-0.215252|18|2025-01-14|0.23225|8|0.270919|16|-0.201589|16
2025-01-16 11:32:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:01|CC.D.W.UME.IP|4102|2025-01-15 01:00:00|2025-01-15 19:19:50|547.2|8.9|0.07805|2025-01-16|0.10873|3|0.091274|8|-0.108834|1|2025-01-15|0.10783|14|0.162016|14|-0.125831|14|2025-01-14|0.10794|15|0.290013|14|-0.199565|1
2025-01-16 11:32:02|CC.D.KC.UME.IP|3149|2025-01-15 09:15:00|2025-01-15 18:29:50|32752.1|3.6|0.07723|2025-01-16|0.08641|11|0.127335|10|-0.181328|9|2025-01-15|0.06192|18|0.25026|9|-0.157209|9|2025-01-14|0.06269|18|0.24146|14|-0.219369|12
2025-01-16 11:32:03|CS.D.COPPER.MINI.IP|9371|2025-01-15 01:02:00|2025-01-15 18:58:30|9206.6|6.7|0.11047|2025-01-16|0.10809|10|0.086609|9|-0.057622|3|2025-01-15|0.10883|17|0.087038|14|-0.092977|13|2025-01-14|0.10927|10|0.107626|13|-0.071226|7
2025-01-16 11:32:04|CC.D.C.UME.IP|4128|2025-01-15 01:00:00|2025-01-15 19:19:50|483.8|29.9|0.04733|2025-01-16|0.12426|1|0.041451|2|-0.103327|1|2025-01-15|0.12405|17|0.125078|1|-0.062487|1|2025-01-14|0.12408|15|0.103563|14|-0.083385|14
2025-01-16 11:32:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:06|CS.D.CFEGOLD.CFE.IP|12289|2025-01-15 00:16:00|2025-01-15 23:59:50|2694.95|20.4|0.01673|2025-01-16|0.0153|5|0.087224|0|-0.055981|0|2025-01-15|0.01232|17|0.225886|23|-0.119863|23|2025-01-14|0.01365|20|0.284874|13|-0.089674|13
2025-01-16 11:32:07|CC.D.HO.UME.IP|10701|2025-01-15 00:16:50|2025-01-15 23:58:00|26025|3.2|0.07765|2025-01-16|0.07677|4|0.111513|1|-0.09635|8|2025-01-15|0.07681|21|0.136799|16|-0.171835|15|2025-01-14|0.07911|23|0.130781|23|-0.059354|23
2025-01-16 11:32:08|CC.D.HG.UME.IP|10486|2025-01-15 00:15:50|2025-01-15 23:59:50|44118.6|5.4|0.04233|2025-01-16|0.04497|9|0.13201|9|-0.124616|1|2025-01-15|0.0453|20|0.194336|13|-0.278503|13|2025-01-14|0.0459|23|0.01147|23|-0.028651|23
2025-01-16 11:32:09|CC.D.IRON.UME.IP|3416|2025-01-15 01:00:00|2025-01-15 14:59:50|792.2|134|0.21078|2025-01-16|0.56994|6|0.064037|2|-0.089457|2|2025-01-15|0.57352|14|0.153335|13|-0.179625|13|2025-01-14|0.57785|5|0.273973|1|-0.129199|2
2025-01-16 11:32:10|CS.D.LEAD.MINI.IP|3160|2025-01-15 01:02:00|2025-01-15 18:59:00|1926|2.2|0.31005|2025-01-16|0.30631|9|0.082241|6|-0.147974|9|2025-01-15|0.30696|1|0.155731|16|-0.293769|9|2025-01-14|0.30593|16|0.143974|14|-0.325882|18
2025-01-16 11:32:10|CO.D.LH.FWM2.IP|1400|2025-01-15 14:30:00|2025-01-15 19:04:50|9091|9.9|0.09643||10000||0||0||2025-01-15|0.16465|16|0.144124|14|-0.16615|14|2025-01-14|0.166|18|0.222198|15|-0.357742|14
2025-01-16 11:32:11|CC.D.LC.UME.IP|1481|2025-01-15 14:30:00|2025-01-15 19:04:50|19914.2|11.3|0.05572||10000||0||0||2025-01-15|0.06025|19|0.090895|14|-0.108366|14|2025-01-14|0.06038|17|0.17533|14|-0.125177|14
2025-01-16 11:32:12|EN.D.LGO.FWM1.IP|7780|2025-01-15 01:00:00|2025-01-15 22:58:40|764.9|17.7|0.11178|2025-01-16|0.13046|3|0.118203|9|-0.118126|9|2025-01-15|0.13059|21|0.144775|18|-0.221787|22|2025-01-14|0.1336|1|0.107585|10|-0.134608|16
2025-01-16 11:32:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:14|CS.D.CFDSILVER.CFM.IP|10883|2025-01-15 00:16:00|2025-01-15 23:59:50|3066.2|8|0.18173|2025-01-16|0.09614|9|0.107773|6|-0.084699|2|2025-01-15|0.08096|20|0.243666|13|-0.198452|14|2025-01-14|0.08723|18|0.329545|13|-0.287104|8
2025-01-16 11:32:15|CC.D.NG.UME.IP|8508|2025-01-15 00:16:00|2025-01-15 23:59:50|3733|10|0.14157|2025-01-16|0.08062|11|0.299483|5|-0.405954|6|2025-01-15|0.07953|20|0.42005|5|-0.48675|17|2025-01-14|0.68688|23|0.083426|23|-0.110926|23
2025-01-16 11:32:16|CC.D.CC.UME.IP|2713|2025-01-15 09:45:00|2025-01-15 18:29:50|10484.7|1.7|0.11213|2025-01-16|0.10595|9|0.429662|10|-0.244402|10|2025-01-15|0.1112|15|0.589517|11|-0.483515|15|2025-01-14|0.10516|18|0.568656|9|-0.586904|9
2025-01-16 11:32:16|CS.D.NICKEL.MINI.IP|770|2025-01-15 08:02:00|2025-01-15 18:58:40|15792|1.1|0.37904|2025-01-16|0.3783|9|0.082477|8|-0.113687|8|2025-01-15|0.37841|14|0.075887|16|-0.132685|13|2025-01-14|0.37726|18|0.101529|13|-0.116217|18
2025-01-16 11:32:17|CC.D.RB.UME.IP|10753|2025-01-15 00:16:20|2025-01-15 23:58:40|21843|2.6|0.09452|2025-01-16|0.09213|7|0.101345|9|-0.086953|0|2025-01-15|0.09181|21|0.182448|13|-0.176016|15|2025-01-14|0.13693|23|0.098393|23|-0.107733|23
2025-01-16 11:32:18|CC.D.CT.UME.IP|4044|2025-01-15 02:00:00|2025-01-15 19:19:50|6844.5|3.3|0.20174|2025-01-16|0.21943|2|0.036573|3|-0.241175|2|2025-01-15|0.21924|19|0.117342|13|-0.105746|2|2025-01-14|0.21866|3|0.300028|2|-0.096371|10
2025-01-16 11:32:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:20|CC.D.SB.UME.IP|3324|2025-01-15 08:30:00|2025-01-15 17:59:50|1733.7|14.8|0.10104|2025-01-16|0.17031|10|0.235537|8|-0.154905|8|2025-01-15|0.17004|11|0.175996|12|-0.198909|8|2025-01-14|0.16591|8|0.170503|15|-0.243681|14
2025-01-16 11:32:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:22|CC.D.LCO.UME.IP|10824|2025-01-15 01:00:00|2025-01-15 22:56:20|8161.9|39.6|1.25761|2025-01-16|0.32107|1|0.138594|1|-0.115715|8|2025-01-15|0.03849|15|0.150692|16|-0.163344|16|2025-01-14|0.03794|17|0.102912|14|-0.163421|14
2025-01-16 11:32:24|CC.D.CL.UME.IP|11471|2025-01-15 00:16:20|2025-01-15 23:59:50|7924.7|23.2|0.34605|2025-01-16|0.04396|3|0.17289|1|-0.115209|8|2025-01-15|0.03801|19|0.175966|16|-0.18227|16|2025-01-14|2.96454|23|0.041608|23|-0.04156|23
2025-01-16 11:32:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:26|CC.D.SM.UME.IP|5334|2025-01-15 01:00:00|2025-01-15 19:19:50|30442.9|7.2|0.11772|2025-01-16|0.13207|1|0.12666|1|-0.09925|1|2025-01-15|0.1288|11|0.195236|1|-0.241115|14|2025-01-14|0.12863|8|0.172873|14|-0.161902|1
2025-01-16 11:32:27|CC.D.BO.UME.IP|7484|2025-01-15 01:00:00|2025-01-15 19:19:50|4638.3|8.8|0.12488|2025-01-16|0.13005|7|0.210371|1|-0.325105|1|2025-01-15|0.12765|17|0.254491|18|-0.246903|18|2025-01-14|0.12922|15|0.198218|14|-0.302746|1
2025-01-16 11:32:28|CC.D.S.UME.IP|5627|2025-01-15 01:00:00|2025-01-15 19:19:50|1046|16.4|0.09036|2025-01-16|0.11527|1|0.124856|1|-0.268071|1|2025-01-15|0.11383|7|0.095157|12|-0.132802|14|2025-01-14|0.11319|15|0.141443|14|-0.246773|1
2025-01-16 11:32:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:29|CS.D.PLAT.CFM.IP|6647|2025-01-15 00:16:50|2025-01-15 23:59:50|940.4|1.9|1.47822|2025-01-16|0.5291|7|0.276831|9|-0.371077|11|2025-01-15|0.53127|11|0.289048|4|-0.330843|4|2025-01-14|0.52069|8|0.406026|19|-0.191714|23
2025-01-16 11:32:30|CS.D.ZINC.MINI.IP|6334|2025-01-15 01:02:00|2025-01-15 18:56:50|2859|3.4|0.21094|2025-01-16|0.20865|9|0.122279|7|-0.174107|7|2025-01-15|0.2095|15|0.186784|13|-0.186305|2|2025-01-14|0.20825|15|0.146403|13|-0.195661|18
2025-01-16 11:32:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:31|IX.D.CANNABIS.IFD.IP|1035|2025-01-15 14:33:10|2025-01-15 20:59:50|78.18|0|1.27817||10000||0||0||2025-01-15|1.26991|14|0.20526|20|-0.191963|16|2025-01-14|1.26237|15|0.189897|15|-0.278763|14
2025-01-16 11:32:32|KB.D.BANKS.CASH.IP|3277|2025-01-15 08:15:00|2025-01-15 16:29:50|5084.22|0|0|2025-01-16|0|8|0.049291|9|-0.052775|8|2025-01-15|0|8|0.11507|13|-0.103962|13|2025-01-14|0|8|0.136557|13|-0.080413|8
2025-01-16 11:32:32|KB.D.AERO.CASH.IP|1868|2025-01-15 08:15:00|2025-01-15 16:29:50|11620|0|0|2025-01-16|0|8|0.086075|10|-0.067015|8|2025-01-15|0|8|0.165627|13|-0.088006|14|2025-01-14|0|8|0.095987|13|-0.087404|14
2025-01-16 11:32:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:33|KB.D.CHEMS.CASH.IP|877|2025-01-15 08:15:10|2025-01-15 16:29:50|6894.37|0|0|2025-01-16|0|8|0.072181|10|-0.087582|10|2025-01-15|0|8|0.206356|13|-0.092816|8|2025-01-14|0|8|0.303991|13|-0.111727|14
2025-01-16 11:32:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:37|KB.D.FDR.CASH.IP|2640|2025-01-15 08:15:00|2025-01-15 16:29:50|4346.35|0|0|2025-01-16|0|8|0.072242|8|-0.045007|8|2025-01-15|0|8|0.078068|14|-0.109932|13|2025-01-14|0|8|0.053647|14|-0.061188|14
2025-01-16 11:32:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:40|KB.D.HSEHLD.CASH.IP|2310|2025-01-15 08:15:00|2025-01-15 16:29:50|10416.58|0|0|2025-01-16|0|8|0.123889|9|-0.11461|10|2025-01-15|0|8|0.66761|13|-0.177133|8|2025-01-14|0|8|0.662014|13|-0.198099|8
2025-01-16 11:32:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:43|KB.D.MINING.CASH.IP|638|2025-01-15 08:15:00|2025-01-15 16:29:50|10722.56|0|0|2025-01-16|0|8|0.128173|9|-0.158102|8|2025-01-15|0|8|0.48206|13|-0.204409|14|2025-01-14|0|8|0.206206|13|-0.22404|16
2025-01-16 11:32:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:44|KB.D.OIL.CASH.IP|2944|2025-01-15 08:15:00|2025-01-15 16:29:50|8548.38|0|0|2025-01-16|0|8|0.068524|10|-0.094885|11|2025-01-15|0|8|0.079941|14|-0.133668|13|2025-01-14|0|8|0.156065|14|-0.085718|14
2025-01-16 11:32:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:46|KB.D.REAL.CASH.IP|2084|2025-01-15 08:15:00|2025-01-15 16:29:50|1990.58|0|0|2025-01-16|0|8|0.056871|9|-0.114564|11|2025-01-15|0|8|0.63028|13|-0.098926|8|2025-01-14|0|8|0.566386|13|-0.100218|8
2025-01-16 11:32:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:48|KB.D.HOTELS.CASH.IP|3007|2025-01-15 08:15:00|2025-01-15 16:29:50|9103.2|0|0|2025-01-16|0|8|0.048797|9|-0.06265|8|2025-01-15|0|8|0.371355|13|-0.066293|13|2025-01-14|0|8|0.272948|13|-0.068458|14
2025-01-16 11:32:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:50|KB.D.OZENER.IFD.IP|1249|2025-01-15 00:16:40|2025-01-15 23:59:40|9110.2|0|0.40084|2025-01-16|0.40043|3|0||0||2025-01-15|0.40033|1|0||0||2025-01-14|0.40023|23|0||0|
2025-01-16 11:32:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:32:53|KB.D.OZUTILI.IFD.IP|1104|2025-01-15 00:16:40|2025-01-15 23:59:40|9193.2|0|0.40044|2025-01-16|0.40063|1|0||0||2025-01-15|0.4004|3|0||0||2025-01-14|0.40083|23|0||0|
2025-01-16 11:32:53|SE.D.MMM.CASH.IP|3098|2025-01-15 00:20:10|2025-01-15 23:36:10||649.4|21.54959|2025-01-16|22.37959|9|5.348125|9|-0.955298|11|2025-01-15|0.29178|10|6.174863|9|-1.448646|21|2025-01-14|9.23241|20|3.115385|9|-0.86803|23
2025-01-16 11:32:54|SA.D.AXP.CASH.IP|2858|2025-01-15 00:21:20|2025-01-15 23:51:20|31164|511.5|26.14287|2025-01-16|42.88211|11|0.963691|9|-1.339114|10|2025-01-15|22.46997|15|3.295337|9|-2.525253|9|2025-01-14|18.88996|20|0.964957|9|-2.587596|9
2025-01-16 11:32:55|UA.D.AAPL.CASH.IP|5483|2025-01-15 00:16:40|2025-01-15 23:59:30|23946|3927.6|13.34589|2025-01-16|41.53559|11|0.075097|9|-0.112735|9|2025-01-15|0.00963|15|0.200529|13|-0.166795|0|2025-01-14|0.00995|20|0.529733|13|-0.169693|13
2025-01-16 11:32:56|SA.D.BA.CASH.IP|3564|2025-01-15 00:17:20|2025-01-15 23:59:40||959.6|20.14948|2025-01-16|20.17938|11|0.216685|9|-0.066102|9|2025-01-15|9.75615|20|0.336741|9|-0.491124|14|2025-01-14|7.02931|16|0.263435|9|-0.431086|21
2025-01-16 11:32:57|SB.D.CAT.CASH.IP|2303|2025-01-15 00:28:50|2025-01-15 23:59:10|36698|390.5|24.03684|2025-01-16|28.08895|10|9.583284|9|-0.560945|10|2025-01-15|21.95035|14|8.375755|9|-1.355643|21|2025-01-14|8.21643|20|6.262578|9|-2.567278|9
2025-01-16 11:32:58|SB.D.CVX.CASH.IP|3201|2025-01-15 00:17:20|2025-01-15 23:59:50|15719|1212.1|15.89572|2025-01-16|40.23669|11|0.523226|9|-0.512626|9|2025-01-15|8.46524|15|1.058065|11|-0.459653|10|2025-01-14|0.49067|9|0.838152|11|-0.886254|21
2025-01-16 11:32:59|UA.D.CSCO.CASH.IP|2992|2025-01-15 00:18:00|2025-01-15 23:58:50|6001|2233|7.11942|2025-01-16|25.9353|11|0.854271|9|-0.715117|9|2025-01-15|0.42632|15|0.644286|9|-0.451732|14|2025-01-14|0.01684|23|0.443989|14|-0.511509|13
2025-01-16 11:33:00|SD.D.KO.CASH.IP|4292|2025-01-15 00:16:40|2025-01-15 23:59:50||2137.7|3.7585|2025-01-16|20.11976|11|4.745763|9|-0.096993|9|2025-01-15|0.01597|19|14.592593|9|-0.145702|21|2025-01-14|0.01626|18|14.148148|9|-0.822448|21
2025-01-16 11:33:00|SB.D.DOWWUS.CASH.IP|1608|2025-01-15 14:30:00|2025-01-15 20:59:50|4038|349.7|19.30744||10000||0||0||2025-01-15|11.80251|20|0.247525|14|-0.148295|14|2025-01-14|3.74688|14|0.125502|14|-0.325815|14
2025-01-16 11:33:01|SH.D.XOM.CASH.IP|3282|2025-01-15 00:17:20|2025-01-15 23:59:10|11099|2149.8|10.71327|2025-01-16|40.12416|11|2.540033|9|-0.224739|11|2025-01-15|3.57419|20|1.625639|9|-1.23789|21|2025-01-14|2.36088|20|0.552486|9|-1.057815|21
2025-01-16 11:33:04|SC.D.GS.CASH.IP|3693|2025-01-15 00:17:30|2025-01-15 23:59:20|60611|750.3|18.9733|2025-01-16|24.7738|9|1.145|9|-0.947601|9|2025-01-15|14.2955|15|0.956522|12|-0.795022|11|2025-01-14|17.52433|14|1.621622|9|-0.373819|13
2025-01-16 11:33:05|SC.D.HD.CASH.IP|2820|2025-01-15 00:20:20|2025-01-15 23:59:20||760.3|21.10203|2025-01-16|34.47202|9|0.410601|9|-0.426918|9|2025-01-15|8.77674|14|0.901082|13|-1.270114|21|2025-01-14|15.42777|20|0.666684|9|-0.837598|21
2025-01-16 11:33:05|SD.D.IBM.CASH.IP|2791|2025-01-15 00:25:30|2025-01-15 23:59:40||368.4|26.42048|2025-01-16|30.82685|11|0.273249|9|-0.352813|9|2025-01-15|17.49684|20|0.718424|9|-0.855012|21|2025-01-14|10.36468|20|0.179632|12|-1.299178|21
2025-01-16 11:33:06|UB.D.INTC.CASH.IP|3904|2025-01-15 00:20:20|2025-01-15 23:58:40||7528.2|5.03961|2025-01-16|19.08027|11|0.201309|9|-0.151822|9|2025-01-15|2.09171|17|0.623701|13|-0.312337|13|2025-01-14|2.3408|16|0.261506|20|-0.414079|13
2025-01-16 11:33:07|SD.D.JNJ.CASH.IP|3122|2025-01-15 00:19:10|2025-01-15 23:58:20||936.4|16.38684|2025-01-16|9.30878|11|0.625782|9|-0.130953|10|2025-01-15|6.21999|15|23.693021|9|-0.206996|10|2025-01-14|3.30796|15|4.282609|9|-0.621118|9
2025-01-16 11:33:08|SD.D.JPM.CASH.IP|4526|2025-01-15 00:16:50|2025-01-15 23:58:00|25256|2262.6|16.75781|2025-01-16|36.15437|11|0.449823|10|-0.21796|10|2025-01-15|4.55524|15|23.03|9|-0.846228|12|2025-01-14|8.72561|20|0.511331|9|-0.549673|21
2025-01-16 11:33:09|SE.D.MCD.CASH.IP|2261|2025-01-15 00:20:40|2025-01-15 23:57:50||568.2|25.80972|2025-01-16|40.59324|9|0.174154|9|-0.708692|10|2025-01-15|0.85457|21|20.767241|9|-0.768634|13|2025-01-14|29.41647|20|0.844271|10|-0.866197|11
2025-01-16 11:33:10|SE.D.MRK.CASH.IP|2812|2025-01-15 00:22:10|2025-01-15 23:57:20||2313.5|11.05015|2025-01-16|50.56481|9|1.285059|9|-0.190744|9|2025-01-15|3.40519|20|1.171676|9|-0.449775|21|2025-01-14|4.83665|20|1.352588|9|-0.562249|23
2025-01-16 11:33:11|UC.D.MSFT.CASH.IP|5172|2025-01-15 00:17:10|2025-01-15 23:59:20|42865|956.6|14.87939|2025-01-16|35.37473|9|0.369547|9|-0.288923|9|2025-01-15|3.50127|20|0.268039|13|-0.321852|9|2025-01-14|0.30249|20|0.642886|13|-0.264752|13
2025-01-16 11:33:13|SE.D.NKE.CASH.IP|3678|2025-01-15 00:17:10|2025-01-15 23:59:50|7134|1705.7|7.38082|2025-01-16|6.06214|11|0.182918|9|-0.042105|10|2025-01-15|3.41362|20|2.057143|9|-0.278552|13|2025-01-14|5.24525|20|0.290416|9|-0.295317|21
2025-01-16 11:33:14|SE.D.PFE.CASH.IP|4192|2025-01-15 00:18:20|2025-01-15 23:59:50|2622|6011.2|2.51272|2025-01-16|14.38014|11|0.343905|9|-0.152091|9|2025-01-15|0.03798|18|1.072797|9|-0.226074|13|2025-01-14|0.03762|16|0.26178|9|-0.186012|10
2025-01-16 11:33:14|SE.D.PG.CASH.IP|2903|2025-01-15 00:45:20|2025-01-15 23:56:10||1634|17.21031|2025-01-16|57.3536|9|13.720731|9|-0.200476|10|2025-01-15|9.65782|15|13.720731|9|-0.553586|14|2025-01-14|0.21582|21|13.013992|9|-0.432141|21
2025-01-16 11:33:15|SH.D.UTX.CASH.IP|1939|2025-01-14 21:00:00|2025-01-14 21:00:00|11942|764.1|15.02969||10000||0||0||2025-01-15|13.25247|20|0.150326|14|-0.20025|14|2025-01-14|0.11723|21|0.491525|14|-0.15186|14
2025-01-16 11:33:16|SG.D.TRVUS.CASH.IP|1646|2025-01-15 14:30:00|2025-01-15 20:59:50|23985|280.4|33.39041||10000||0||0||2025-01-15|28.67268|20|0.187782|14|-0.383174|14|2025-01-14|19.69842|14|0.241619|14|-0.159483|14
2025-01-16 11:33:17|SH.D.UNH.CASH.IP|3163|2025-01-15 00:17:00|2025-01-15 23:59:30|54343|621.5|19.20422|2025-01-16|35.36079|11|12.26875|9|-4.102377|10|2025-01-15|3.22081|9|14.085106|9|-0.675663|21|2025-01-14|15.20062|20|20.494382|9|-1.030169|21
2025-01-16 11:33:18|SH.D.VZ.CASH.IP|3386|2025-01-15 00:18:20|2025-01-15 23:59:00||4123.6|2.40013|2025-01-16|63.68394|9|0.209754|9|0||2025-01-15|0.02617|19|1.755786|9|-0.156658|14|2025-01-14|0.02578|17|0.23678|9|-0.262605|14
2025-01-16 11:33:19|SH.D.VUS.CASH.IP|3067|2025-01-15 00:12:40|2025-01-15 23:57:40||966.6|17.15374|2025-01-16|59.01572|10|4.243028|9|-1.205277|10|2025-01-15|10.17023|20|13.324939|9|-0.290886|12|2025-01-14|0.2782|22|13.862813|9|-0.327997|10
2025-01-16 11:33:19|SH.D.WAG.CASH.IP|2235|2025-01-15 14:30:00|2025-01-15 20:59:50|1250|7223.9|0.12638||10000||0||0||2025-01-15|0.08025|19|0.737705|14|-1.203852|14|2025-01-14|0.08177|18|1.008403|14|-0.831947|14
2025-01-16 11:33:20|SH.D.WMT.CASH.IP|3515|2025-01-15 00:17:00|2025-01-15 23:59:50||2369.4|8.00791|2025-01-16|4.15106|11|7.741176|9|-0.196721|9|2025-01-15|2.02428|18|6.494118|9|-0.396301|10|2025-01-14|0.3333|15|7.564706|9|-0.25336|21
2025-01-16 11:33:21|UB.D.GOOGUS.CASH.IP|4829|2025-01-15 00:18:20|2025-01-15 23:59:20|19589|1354.6|15.30621|2025-01-16|40.03192|11|0.101487|9|-0.147066|0|2025-01-15|0.01674|15|0.408395|13|-0.195907|13|2025-01-14|0.01349|20|0.244843|13|-0.300129|13
2025-01-16 11:33:22|UC.D.NFLX.CASH.IP|3056|2025-01-15 00:17:10|2025-01-15 23:58:20|85820|439.2|19.09775|2025-01-16|27.63742|11|0.470035|9|-0.558653|9|2025-01-15|0.16863|0|1.18963|9|-0.365807|11|2025-01-14|0.13745|23|0.411174|9|-0.410064|13
2025-01-16 11:33:23|UB.D.FB.CASH.IP|5285|2025-01-15 00:17:20|2025-01-15 23:59:10|61100|810.5|20.31957|2025-01-16|45.20712|0|0.196637|10|-0.171611|9|2025-01-15|5.28562|15|0.340003|21|-0.644512|21|2025-01-14|0.93119|15|0.367971|15|-0.456861|13
2025-01-16 11:33:24|UA.D.AMZN.CASH.IP|5191|2025-01-15 00:17:10|2025-01-15 23:59:30||4335.2|9.20809|2025-01-16|19.86712|10|0.303748|9|-0.089182|9|2025-01-15|0.00893|20|0.892403|9|-0.345094|13|2025-01-14|0.01404|20|0.447162|13|-0.222142|14
2025-01-16 11:33:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:33:25|EC.D.ACCP.CASH.IP|2391|2025-01-15 08:00:20|2025-01-15 16:29:50|4777|28.5|18.84306|2025-01-16|10.23047|11|0.124922|8|-0.082867|8|2025-01-15|21.63756|13|0.273339|13|-0.126316|8|2025-01-14|16.18691|15|0.210704|13|-0.105374|14
2025-01-16 11:33:25|SA.D.BABA.CASH.IP|3727|2025-01-15 00:17:20|2025-01-15 23:59:40|8236|1375.8|11.97797|2025-01-16|63.20022|9|0.217654|0|-0.096923|9|2025-01-15|4.40826|15|0.267055|13|-0.387128|14|2025-01-14|2.8299|15|0.219593|9|-0.205811|14
2025-01-16 11:33:26|SA.D.ACBUS.CASH.IP|537|2025-01-15 14:30:00|2025-01-15 20:59:50|395|551.3|5.57087||10000||0||0||2025-01-15|0.25175|19|1.010101|14|-0.254453|16|2025-01-14|0.25261|16|0.497512|15|-0.49505|14
2025-01-16 11:33:26|UA.D.CARUS.CASH.IP|877|2025-01-15 14:30:00|2025-01-15 20:59:50|8870|225.6|35.66214||10000||0||0||2025-01-15|20.32748|20|0.337344|14|-1.688094|15|2025-01-14|29.39507|14|0.818193|14|-0.646374|14
2025-01-16 11:33:27|ED.D.BAS.CASH.IP|3851|2025-01-15 08:00:20|2025-01-15 16:29:50|4437.5|291.8|8.32856|2025-01-16|4.02977|8|0.101146|8|-0.157587|8|2025-01-15|1.28264|8|0.193402|13|-0.15194|8|2025-01-14|4.39334|8|0.352195|8|-0.269037|8
2025-01-16 11:33:28|ED.D.BMW.CASH.IP|2909|2025-01-15 08:00:20|2025-01-15 16:29:50|7732|98.6|23.19463|2025-01-16|11.47546|8|0.1287|8|-0.180552|8|2025-01-15|12.54552|8|0.548589|13|-0.207577|13|2025-01-14|10.12201|8|0.180692|13|-0.15456|8
2025-01-16 11:33:29|UA.D.BNTXUS.CASH.IP|1364|2025-01-14 22:02:00|2025-01-14 22:29:50||169.2|29.40069|2025-01-16|50.21401|11|3.570778|11|-0.158926|9|2025-01-15|0.74225|21|5.900592|9|-0.419324|14|2025-01-14|9.93141|22|0.35178|15|-0.448276|14
2025-01-16 11:33:29|SB.D.CCL.CASH.IP|2287|2025-01-15 14:30:00|2025-01-15 20:59:50|2492|6148.4|0.32835||10000||0||0||2025-01-15|0.04022|19|0.201532|14|-0.31746|14|2025-01-14|0.04089|20|0.248447|15|-0.249792|14
2025-01-16 11:33:30|EJ.D.CSGN.CASH.IP|1|2025-01-16 08:00:00|2025-01-16 08:00:00||15723|0|2025-01-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:33:31|ED.D.DCX.CASH.IP|3512|2025-01-15 08:00:30|2025-01-15 16:29:50|5641|188.9|13.23412|2025-01-16|4.0635|8|0.212917|8|-0.194863|8|2025-01-15|7.22693|8|0.736615|13|-0.285053|13|2025-01-14|4.70795|8|0.231399|13|-0.197274|9
2025-01-16 11:33:31|ED.D.DHERGY.CASH.IP|1547|2025-01-15 08:03:50|2025-01-15 16:29:50|2912|100.4|16.37262|2025-01-16|13.14859|11|0.790378|8|-0.338983|8|2025-01-15|11.97267|14|1.260504|13|-0.444293|13|2025-01-14|14.46116|8|0.398406|13|-0.336022|8
2025-01-16 11:33:33|SB.D.DAL.CASH.IP|2708|2025-01-15 00:17:10|2025-01-15 23:58:10|6462|1817.5|7.74961|2025-01-16|2.02734|11|2.929533|9|0||2025-01-15|5.68348|20|2.383192|9|-1.419082|9|2025-01-14|4.94532|20|0.743551|14|-2.498477|10
2025-01-16 11:33:34|ED.D.DBK.CASH.IP|3755|2025-01-15 08:00:10|2025-01-15 16:29:50|1814.6|786.1|10.38008|2025-01-16|5.98764|8|0.251504|8|-0.250627|8|2025-01-15|5.20685|8|0.24625|11|-0.232868|13|2025-01-14|2.35899|8|0.465495|8|-0.185099|8
2025-01-16 11:33:34|ED.D.LHAG.CASH.IP|2012|2025-01-15 08:00:20|2025-01-15 16:29:50|572|937.1|28.31698|2025-01-16|31.14809|8|0.208768|8|-0.174216|8|2025-01-15|30.64377|9|0.944056|13|-0.279427|8|2025-01-14|15.21922|8|0.391042|8|-0.246479|8
2025-01-16 11:33:35|SB.D.D.CASH.IP|2009|2025-01-15 14:30:00|2025-01-15 20:59:50|5364|932.6|7.18841||10000||0||0||2025-01-15|4.49966|19|0.481838|14|-0.12889|14|2025-01-14|7.75336|20|0.168287|14|-0.093075|20
2025-01-16 11:33:36|EJ.D.DUFNSW.CASH.IP|918|2025-01-15 08:01:20|2025-01-15 16:19:50|3630|129.6|17.58092|2025-01-16|12.61712|11|0.220872|8|-0.164294|8|2025-01-15|27.75002|8|0.734049|13|-0.167317|14|2025-01-14|15.89865|9|0.169014|8|-0.221976|13
2025-01-16 11:33:36|SB.D.EQR.CASH.IP|1577|2025-01-15 14:30:00|2025-01-15 20:59:50|6945|489.8|13.15726||10000||0||0||2025-01-15|9.67058|14|0.37831|14|-0.279799|14|2025-01-14|17.65729|20|0.232019|14|-0.158501|14
2025-01-16 11:33:37|UB.D.EXPE.CASH.IP|1243|2025-01-15 14:30:00|2025-01-15 20:59:50|18644|333.4|22.6409||10000||0||0||2025-01-15|26.51416|20|0.140094|14|-0.192916|15|2025-01-14|30.00152|14|0.302281|14|-0.223665|14
2025-01-16 11:33:38|SC.D.FRT.CASH.IP|865|2025-01-15 14:30:00|2025-01-15 20:59:50|10393|205.3|29.9829||10000||0||0||2025-01-15|18.29916|20|0.552276|14|-0.199639|14|2025-01-14|52.13602|20|0.136227|14|-0.184412|14
2025-01-16 11:33:38|SC.D.F.CASH.IP|3909|2025-01-15 00:18:30|2025-01-15 23:59:50||11238.9|1.41613|2025-01-16|0.1005|10|4.293194|9|-0.100402|9|2025-01-15|0.09972|19|4.946237|9|-0.204708|9|2025-01-14|0.10221|18|3.723404|9|-0.102881|15
2025-01-16 11:33:39|SC.D.GMUS.CASH.IP|2898|2025-01-15 00:21:50|2025-01-15 23:56:00||1373.6|12.91614|2025-01-16|0.66058|9|3.9636|11|-0.116641|11|2025-01-15|1.04008|20|1.403931|9|-0.932945|13|2025-01-14|0.91963|9|0.72493|9|-1.766438|21
2025-01-16 11:33:40|UB.D.GILD.CASH.IP|2278|2025-01-15 00:50:50|2025-01-15 22:37:10|9160|1555.7|13.25683|2025-01-16|0.86245|10|0.174292|9|-0.489237|9|2025-01-15|6.67549|15|0.325874|19|-0.503834|14|2025-01-14|6.1426|20|0.755136|21|-1.573943|23
2025-01-16 11:33:40|SC.D.HLTUS.CASH.IP|1691|2025-01-15 14:30:00|2025-01-15 20:59:50|24377|467.1|42.02282||10000||0||0||2025-01-15|35.07726|14|1.026536|14|-0.393669|14|2025-01-14|33.59936|20|0.512778|14|-0.526662|14
2025-01-16 11:33:41|SD.D.JKSUS.CASH.IP|796|2025-01-15 14:30:00|2025-01-15 20:59:50|2348|427.5|26.4669||10000||0||0||2025-01-15|11.51689|20|0.511727|20|-0.802704|20|2025-01-14|25.10976|20|0.438247|14|-0.769542|14
2025-01-16 11:33:41|SD.D.JMIAUS.CASH.IP|1020|2025-01-15 14:30:00|2025-01-15 20:59:50|377|1857.4|0.49725||10000||0||0||2025-01-15|0.26135|15|0.531915|14|-0.527704|20|2025-01-14|0.26759|15|1.604278|14|-0.529101|14
2025-01-16 11:33:42|EG.D.KPN.CASH.IP|1152|2025-01-15 08:00:10|2025-01-15 16:29:30|350.5|781.6|18.33883|2025-01-16|4.67857|11|0.085861|8|-0.057438|11|2025-01-15|3.25434|16|0.141804|8|-0.141643|8|2025-01-14|22.41684|14|0.085155|14|-0.140726|8
2025-01-16 11:33:42|SD.D.LMT.CASH.IP|1323|2025-01-15 14:30:00|2025-01-15 20:59:50|48358|238.8|32.98313||10000||0||0||2025-01-15|40.7496|14|0.146694|14|-0.340848|14|2025-01-14|40.83564|14|0.11874|15|-0.250871|14
2025-01-16 11:33:43|EC.D.MCA.CASH.IP|4011|2025-01-15 08:00:00|2025-01-15 16:29:50|63980|24.8|7.09897|2025-01-16|0.02346|8|0.219266|8|-0.306212|8|2025-01-15|4.2342|15|0.480546|13|-0.170463|8|2025-01-14|3.65905|8|0.28801|13|-0.212604|8
2025-01-16 11:33:44|UC.D.MRNAUS.CASH.IP|2787|2025-01-15 00:22:50|2025-01-15 23:58:40|3477|1200.1|14.06566|2025-01-16|34.92176|11|0.02876|11|-0.286123|9|2025-01-15|4.72396|15|0.927536|14|-0.65846|14|2025-01-14|3.88282|20|0.802752|14|-1.160487|14
2025-01-16 11:33:45|EJ.D.NESN.CASH.IP|3150|2025-01-15 08:01:20|2025-01-15 16:19:50|7356|453.2|16.36342|2025-01-16|20.26999|11|0.081722|8|-0.190011|8|2025-01-15|19.77546|13|0.081588|16|-0.135099|8|2025-01-14|20.8064|15|0.080732|13|-0.0803|8
2025-01-16 11:33:45|SE.D.NIOUS.CASH.IP|3720|2025-01-15 00:18:00|2025-01-15 23:59:50|411|7351.8|1.2814|2025-01-16|0.48629|11|0.487805|11|-0.243309|10|2025-01-15|0.24331|19|0.248756|14|-0.733496|13|2025-01-14|0.24493|19|0.485437|9|-0.245098|15
2025-01-16 11:33:46|EJ.D.NOV.CASH.IP|3625|2025-01-15 08:01:20|2025-01-15 16:19:50|9059|249.8|10.96316|2025-01-16|11.16392|8|0.055389|8|-0.088505|8|2025-01-15|6.45571|13|0.055816|8|-0.07776|8|2025-01-14|4.87372|14|0.121641|8|-0.077246|12
2025-01-16 11:33:47|KA.D.OCDO.CASH.IP|1949|2025-01-15 08:00:10|2025-01-15 16:29:50|315.6|1197.7|11.20458|2025-01-16|5.60235|11|0.50204|8|-0.312305|8|2025-01-15|12.51174|14|0.557012|8|-0.298706|8|2025-01-14|9.03291|8|2.782609|8|-1.51665|8
2025-01-16 11:33:47|UC.D.ORLY.CASH.IP|819|2025-01-15 14:30:00|2025-01-15 20:59:50|120335|57.2|20.92081||10000||0||0||2025-01-15|34.79191|20|0.424935|14|-0.185624|16|2025-01-14|30.34088|20|1.013423|14|-0.21275|15
2025-01-16 11:33:48|SE.D.PLTRUS.CASH.IP|6352|2025-01-15 00:15:50|2025-01-15 23:59:50|6929|4030|9.35663|2025-01-16|14.61995|11|0.188269|9|-0.173536|9|2025-01-15|0.01573|20|1.461944|13|-0.424722|14|2025-01-14|0.02561|20|1.229322|13|-0.93764|13
2025-01-16 11:33:49|UC.D.PYPLVUS.CASH.IP|3511|2025-01-15 00:15:20|2025-01-15 23:57:20|8980|1503.5|14.38214|2025-01-16|18.30646|9|0.066875|10|-0.177877|10|2025-01-15|0.13185|0|1.15455|13|-0.732394|14|2025-01-14|1.43985|20|1.160362|21|-0.496806|13
2025-01-16 11:33:50|UC.D.PTONUS.CASH.IP|1483|2025-01-15 00:28:00|2025-01-15 23:56:00|896|2834.1|6.34184|2025-01-16|0.66994|11|0.111607|9|0||2025-01-15|0.22272|21|1.242938|13|-2.239642|13|2025-01-14|0.11424|18|0.55991|12|-0.666667|14
2025-01-16 11:33:51|KA.D.RIO.CASH.IP|3661|2025-01-15 08:00:20|2025-01-15 16:29:50|4939|229.8|14.08028|2025-01-16|8.44207|11|0.110586|9|-0.18056|8|2025-01-15|7.7327|15|0.283803|13|-0.182113|8|2025-01-14|8.91188|15|0.101523|14|-0.162058|14
2025-01-16 11:33:51|EJ.D.ROG.CASH.IP|2426|2025-01-15 08:01:20|2025-01-15 16:19:50|26520|122.3|14.48219|2025-01-16|8.99061|11|0.075873|9|-0.075415|8|2025-01-15|13.54777|14|0.15163|13|-0.113679|13|2025-01-14|7.44671|16|0.075019|8|-0.187547|8
2025-01-16 11:33:52|KA.D.RR.CASH.IP|3630|2025-01-15 08:00:10|2025-01-15 16:29:50|562.8|2828.3|14.34464|2025-01-16|17.04949|11|0.352113|8|-0.174398|8|2025-01-15|19.03225|8|0.10661|12|-0.211939|8|2025-01-14|15.58393|14|0.175809|8|-0.141193|16
2025-01-16 11:33:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:33:53|ED.D.SAPG.CASH.IP|3073|2025-01-15 08:00:20|2025-01-15 16:29:50|25380|436.1|8.15534|2025-01-16|10.30523|8|0.176471|8|-0.195771|8|2025-01-15|2.04129|10|0.426656|8|-0.383142|8|2025-01-14|2.87973|16|0.343573|13|-0.142828|8
2025-01-16 11:33:53|SG.D.SAP.CASH.IP|1400|2025-01-15 14:32:00|2025-01-15 20:59:50|26170|37.7|18.47972||10000||0||0||2025-01-15|0.06465|14|0.157293|16|-0.153557|14|2025-01-14|1.17634|15|0.165641|16|-0.189237|14
2025-01-16 11:33:54|ED.D.SIEGn.CASH.IP|3946|2025-01-15 08:00:20|2025-01-15 16:29:50|19634|251.8|7.9731|2025-01-16|1.75206|8|1.674765|8|-0.183206|8|2025-01-15|0.60315|16|0.318832|13|-0.196058|8|2025-01-14|4.13093|16|0.360045|13|-0.082077|13
2025-01-16 11:33:55|EC.D.GLEFP.CASH.IP|3523|2025-01-15 08:00:10|2025-01-15 16:29:40|2870.5|162.6|11.77145|2025-01-16|6.65847|8|0.10453|8|-0.22503|8|2025-01-15|8.94714|8|0.228551|13|-0.298036|13|2025-01-14|4.61016|8|0.270807|8|-0.287253|8
2025-01-16 11:33:56|UD.D.TSLA.CASH.IP|6839|2025-01-15 00:17:40|2025-01-15 23:59:50|42742|4942.7|10.86171|2025-01-16|16.15042|11|0.201088|9|-0.173233|9|2025-01-15|0.02221|19|1.580068|13|-0.549437|14|2025-01-14|0.02954|19|5.894872|9|-0.686697|14
2025-01-16 11:33:57|EC.D.FP.CASH.IP|3546|2025-01-15 08:00:20|2025-01-15 16:29:50|5706|269.1|6.53054|2025-01-16|3.90328|11|0.210342|8|-0.279818|8|2025-01-15|3.24395|15|0.106724|8|-0.178031|8|2025-01-14|3.31364|14|0.235721|8|-0.198127|8
2025-01-16 11:33:58|SH.D.UBERUS.CASH.IP|3950|2025-01-15 00:17:30|2025-01-15 23:59:40|6737|3028.8|7.66401|2025-01-16|35.50132|11|0.657109|9|-0.460624|9|2025-01-15|0.15408|10|0.507458|13|-0.283159|21|2025-01-14|1.25706|20|0.439327|9|-0.354774|21
2025-01-16 11:33:58|EG.D.ULNA.CASH.IP|1|2025-01-16 08:00:00|2025-01-16 08:00:00||65|0|2025-01-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:33:59|KA.D.ULVR.CASH.IP|2937|2025-01-15 08:00:20|2025-01-15 16:29:50|4466|408.5|17.3774|2025-01-16|8.37334|11|0.15667|8|-0.044743|8|2025-01-15|22.02286|10|0.134198|8|-0.089626|13|2025-01-14|20.12774|14|0.111161|8|-0.111086|8
2025-01-16 11:33:59|SH.D.UPS.CASH.IP|2056|2025-01-15 14:30:00|2025-01-15 20:59:50|12747|926.9|17.28777||10000||0||0||2025-01-15|6.93322|20|0.275179|14|-0.251315|14|2025-01-14|11.61044|20|0.207817|14|-0.151431|14
2025-01-16 11:34:00|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-01-14|10000||0||0|
2025-01-16 11:34:01|SB.D.DIS.CASH.IP|3719|2025-01-15 00:17:40|2025-01-15 23:58:20|10811|845.3|19.33811|2025-01-16|39.19306|11|0.868591|9|-0.248963|0|2025-01-15|0.15488|23|0.635099|9|-0.353653|9|2025-01-14|5.04675|20|0.896861|9|-0.499491|21
2025-01-16 11:34:01|SH.D.WFC.CASH.IP|3938|2025-01-15 00:17:40|2025-01-15 23:59:40||4977.4|7.91201|2025-01-16|67.15556|11|11.804936|9|-0.85922|9|2025-01-15|0.58752|15|4.160584|9|-3.114187|11|2025-01-14|0.63465|20|0.797948|9|-0.771388|13
2025-01-16 11:34:02|UD.D.WYNN.CASH.IP|1577|2025-01-15 14:30:00|2025-01-15 20:59:50|8241|725.7|16.0207||10000||0||0||2025-01-15|13.27238|20|1.283462|14|-0.287839|14|2025-01-14|12.67525|14|0.185713|14|-0.246914|14
2025-01-16 11:34:02|UD.D.ZMUS.CASH.IP|2005|2025-01-15 00:21:50|2025-01-15 21:00:00|7965|468.7|17.32471|2025-01-16|21.40657|11|0.276035|9|-0.225394|9|2025-01-15|11.56641|20|0.371747|13|-0.5143|13|2025-01-14|0.17677|21|0.505689|13|-0.268097|9
2025-01-16 11:34:03|EJ.D.ZURZ.CASH.IP|1996|2025-01-15 08:01:20|2025-01-15 16:19:50|53630|53.3|21.10575|2025-01-16|20.60458|11|0.093231|11|-0.093179|11|2025-01-15|8.72965|16|0.300752|8|-0.075019|8|2025-01-14|0.04415|16|0.075815|13|-0.075873|8
2025-01-16 11:34:04|CS.D.XRPUSD.CFD.IP|8495|2025-01-15 10:51:20|2025-01-15 23:59:50|313.57|15.3|0.46976|2025-01-16|0.44669|11|0.901829|11|-0.774639|8|2025-01-15|0.44553|23|1.516731|13|-1.965464|15|2025-01-14|0.54487|15|0.129498|16|-0.148241|16
2025-01-16 11:34:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-16|0.44669|11|0.901829|11|-0.774639|8|2025-01-15|0.44553|23|1.516731|13|-1.965464|15|2025-01-14|0.54487|15|0.129498|16|-0.148241|16
2025-01-16 11:34:06|CS.D.BCHUSD.CFD.IP|11510|2025-01-15 00:17:50|2025-01-15 23:59:50|459.11|15|0.51593|2025-01-16|0.49892|1|0.651808|3|-0.425727|5|2025-01-15|0.50134|23|0.52716|13|-0.218779|15|2025-01-14|0.52593|23|0.386723|13|-0.19849|18
2025-01-16 11:34:06|IR.D.FLG.FWM2.IP|4526|2025-01-15 08:00:00|2025-01-15 17:59:50|9092|46.6|0.01571|2025-01-16|0.02198|10|0.071562|8|-0.054984|8|2025-01-15|0.02196|15|0.077873|8|-0.077808|8|2025-01-14|0.02234|8|0.084001|13|-0.056026|13
2025-01-16 11:34:07|IR.D.ULTRA100.FWM.IP|5554|2025-01-15 00:18:00|2025-01-15 23:59:50|11715.2|31.1|0.01585|2025-01-16|0.03409|6|0.040092|2|-0.027322|1|2025-01-15|0.03406|15|0.431168|13|-0.067045|13|2025-01-14|0.03463|23|0.027714|23|-0.026826|23
2025-01-16 11:34:07|IR.D.BOND100.FWM.IP|5510|2025-01-15 00:18:00|2025-01-15 23:59:50|11246.4|49.8|0.01211|2025-01-16|0.03556|5|0.028485|0|-0.028477|1|2025-01-15|0.0355|15|0.084167|13|-0.069997|13|2025-01-14|0.03604|23|0.028838|23|-0.02883|23
2025-01-16 11:34:08|IR.D.10YEAR100.FWM.IP|7221|2025-01-15 00:18:00|2025-01-15 23:59:50||156.2|0.00825|2025-01-16|0.03695|0|0.014795|9|-0.022172|0|2025-01-15|0.03693|15|0.319804|13|-0.02874|13|2025-01-14|0.03727|23|0.007454|23|0|
2025-01-16 11:34:09|IR.D.05YEAR100.FWM.IP|6477|2025-01-15 00:18:00|2025-01-15 23:59:50||115.4|0.00668|2025-01-16|0.01886|0|0.007552|8|-0.007552|9|2025-01-15|0.01886|15|0.207426|13|-0.022678|13|2025-01-14|0.01897|23|0.003794|23|-0.006639|23
2025-01-16 11:34:09|CO.D.LH.FWM1.IP|1372|2025-01-15 14:30:00|2025-01-15 19:04:50|8299|9.4|0.13505||10000||0||0||2025-01-15|0.17997|14|0.144075|16|-0.204869|18|2025-01-14|0.17954|19|0.22853|16|-0.168492|14
2025-01-16 11:34:10|IR.D.FOAT.FWM1.IP|5747|2025-01-15 00:18:20|2025-01-15 19:59:50|12194|37.5|11.57669|2025-01-16|7.83055|8|0.016426|9|-0.06559|7|2025-01-15|2.78034|14|0.165686|7|-0.024685|13|2025-01-14|7.43067|8|0.033055|7|-0.04957|7
2025-01-16 11:34:11|IR.D.FBTP.FWM1.IP|4954|2025-01-15 07:01:00|2025-01-15 17:59:50|11843|65.2|3.71933|2025-01-16|7.59725|10|0.02534|9|-0.025308|7|2025-01-15|1.69049|10|0.118654|13|-0.025545|7|2025-01-14|6.18553|15|0.093625|13|-0.025534|13
2025-01-16 11:34:11|IR.D.FGBM.FWM1.IP|5707|2025-01-15 00:18:00|2025-01-15 20:59:50||148.4|4.14292|2025-01-16|0.0257|11|0.017136|8|-0.042783|7|2025-01-15|0.02567|20|0.077386|7|-0.017184|7|2025-01-14|2.02542|12|0.068717|13|-0.025742|7
2025-01-16 11:34:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:34:13|IR.D.FGBL.FWM1.IP|7386|2025-01-15 00:18:00|2025-01-15 20:59:50||141.1|4.89839|2025-01-16|1.33841|8|0.022838|7|-0.060818|7|2025-01-15|1.08649|16|0.1381|7|-0.022971|7|2025-01-14|0.02294|9|0.03053|8|-0.0382|7
2025-01-16 11:34:19|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:34:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:34:21|SE.D.PANWUS.CASH.IP|2338|2025-01-15 00:18:40|2025-01-15 23:49:40|17404|970.6|15.14901|2025-01-16|25.53009|11|0.028693|9|-0.201694|9|2025-01-15|0.08039|21|0.409908|13|-0.475942|13|2025-01-14|0.81943|23|0.237558|14|-0.641864|14
2025-01-16 11:34:22|UA.D.ABNBUS.CASH.IP|2201|2025-01-15 00:19:30|2025-01-15 23:54:20|13200|726.6|16.36847|2025-01-16|7.07473|11|0.457247|9|-0.444981|10|2025-01-15|4.73539|20|0.427184|13|-0.616333|14|2025-01-14|6.53426|20|0.27853|13|-0.301391|12
2025-01-16 11:34:23|UA.D.BIDU.CASH.IP|1655|2025-01-15 00:27:00|2025-01-15 23:56:00|8102|656.8|18.58082|2025-01-16|57.32715|11|0.012347|11|-0.147149|0|2025-01-15|13.89551|20|0.415251|0|-0.387452|9|2025-01-14|8.01328|14|0.226216|11|-0.977076|9
2025-01-16 11:34:24|UC.D.NVDA.CASH.IP|6719|2025-01-15 00:18:00|2025-01-15 23:59:50|13876|13732.1|8.95887|2025-01-16|5.62852|11|3.17037|9|-0.365591|9|2025-01-15|0.00805|20|1.196245|13|-0.248475|14|2025-01-14|0.00814|19|0.74987|13|-0.236599|14
2025-01-16 11:34:25|EZ.D.ROBINGREY.Month2.IP|2986|2025-01-15 00:20:30|2025-01-15 23:59:30|38.42|0|0|2025-01-16|0|0|0.365154|9|-0.415476|9|2025-01-15|0|0|0.734049|13|-0.565428|14|2025-01-14|0|9|0.830232|14|-0.45819|14
2025-01-16 11:34:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:34:29|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:34:29|SE.D.NETUS.CASH.IP|1675|2025-01-15 14:30:00|2025-01-15 20:59:50|11438|707.9|17.66258||10000||0||0||2025-01-15|7.97056|20|0.3331|14|-0.575615|14|2025-01-14|13.91762|20|0.538455|14|-0.310311|14
2025-01-16 11:34:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-01-14|10000||0||0|
2025-01-16 11:34:31|SI.D.ARKKUS.CASH.IP|2199|2025-01-15 14:30:00|2025-01-15 20:59:50|5862|698.9|3.57063||10000||0||0||2025-01-15|0.02534|15|0.238379|16|-0.256279|14|2025-01-14|0.02537|16|0.156169|15|-0.241213|15
2025-01-16 11:34:32|SI.D.ARKGUS.CASH.IP|2051|2025-01-15 14:30:00|2025-01-15 20:59:50|2445|428.3|11.12287||10000||0||0||2025-01-15|0.11321|14|0.486815|14|-0.443548|14|2025-01-14|0.1166|14|1.310401|14|-0.325866|15
2025-01-16 11:34:32|SI.D.ARKQUS.CASH.IP|2287|2025-01-15 14:30:00|2025-01-15 20:59:50|8015|9.6|8.02387||10000||0||0||2025-01-15|0.15409|14|0.212899|16|-0.201207|14|2025-01-14|0.64085|16|0.308127|14|-0.192086|15
2025-01-16 11:34:33|SI.D.ARKFUS.CASH.IP|1384|2025-01-15 14:30:00|2025-01-15 20:59:50|3849|28.4|14.93607||10000||0||0||2025-01-15|12.28508|14|0.312663|14|-0.181535|20|2025-01-14|11.69207|14|0.133156|15|-0.160385|15
2025-01-16 11:34:34|SI.D.ARKWUS.CASH.IP|1552|2025-01-15 14:30:00|2025-01-15 20:59:50|11328|8.2|28.55903||10000||0||0||2025-01-15|11.3421|14|0.546938|14|-0.184957|20|2025-01-14|19.69018|14|0.445374|14|-0.215866|15
2025-01-16 11:34:35|SI.D.PRNTUS.CASH.IP|402|2025-01-15 14:30:00|2025-01-15 20:59:50|2104|0.2|37.94506||10000||0||0||2025-01-15|31.96522|20|1.299326|20|-1.187648|20|2025-01-14|45.81904|14|0.338655|14|-0.338491|20
2025-01-16 11:34:35|SI.D.IZRLUS.CASH.IP|209|2025-01-15 14:30:00|2025-01-15 20:59:20|2360|39|36.13591||10000||0||0||2025-01-15|28.91753|20|2.136939|14|-1.144068|20|2025-01-14|62.81403|14|1.411557|14|-0.783972|14
2025-01-16 11:34:36|UA.D.CANUS.CASH.IP|1268|2025-01-15 14:30:00|2025-01-15 20:59:50|191|5636.1|0.1036||10000||0||0||2025-01-15|0.51903|19|0.534759|17|-1.036269|20|2025-01-14|0.53545|14|0.543478|14|-0.537634|14
2025-01-16 11:34:37|UC.D.RIOTUS.CASH.IP|3094|2025-01-15 00:22:50|2025-01-15 23:59:40|1368|5047|7.61811|2025-01-16|20.20218|11|0.365764|0|-0.451128|9|2025-01-15|0.41324|16|2.850163|13|-0.935308|13|2025-01-14|0.86816|16|0.826446|13|-1.299756|13
2025-01-16 11:34:38|KN.D.HIVECN.CASH.IP|872|2025-01-15 14:30:00|2025-01-15 20:59:50|441|342.7|33.1771||10000||0||0||2025-01-15|43.84657|18|0.925926|14|-1.342282|20|2025-01-14|21.71672|14|0.472813|15|-0.913242|14
2025-01-16 11:34:38|SI.D.IWNUS.CASH.IP|2238|2025-01-15 14:30:00|2025-01-15 20:59:50|16631|69|11.30722||10000||0||0||2025-01-15|5.47585|16|0.174206|14|-0.167344|14|2025-01-14|5.29194|20|0.210409|14|-0.141984|14
2025-01-16 11:34:39|SI.D.IWO.CASH.IP|2104|2025-01-15 14:30:00|2025-01-15 20:59:50|29241|124.3|27.89905||10000||0||0||2025-01-15|1.36971|14|0.11289|16|-0.129459|14|2025-01-14|2.97937|14|0.135964|14|-0.170239|14
2025-01-16 11:34:40|SI.D.IWDUS.CASH.IP|2320|2025-01-15 14:30:00|2025-01-15 20:59:50|18889|492.6|1.38779||10000||0||0||2025-01-15|0.00773|16|0.073898|14|-0.089738|14|2025-01-14|0.0075|20|0.091457|14|-0.064568|16
2025-01-16 11:34:40|SI.D.IWFUS.CASH.IP|2318|2025-01-15 14:30:00|2025-01-15 20:59:50|40482|31.5|2.88072||10000||0||0||2025-01-15|0.03995|16|0.107291|14|-0.077322|14|2025-01-14|0.0725|14|0.085378|15|-0.160329|15
2025-01-16 11:34:41|KA.D.IWVLLN.CASH.IP|1311|2025-01-15 08:00:20|2025-01-15 16:29:50|4310|22.8|55.71404|2025-01-16|48.12464|11|0.069509|8|-0.046361|9|2025-01-15|50.03503|12|0.584659|13|-0.3727|13|2025-01-14|42.08612|15|0.66335|13|-0.30581|13
2025-01-16 11:34:42|CS.D.LTCUSD.CFE.IP|11186|2025-01-15 00:18:20|2025-01-15 23:59:50|116.73|10.2|0.46096|2025-01-16|0.41839|6|0.976513|3|-0.667681|3|2025-01-15|0.43052|23|1.005114|23|-0.999146|23|2025-01-14|0.48998|23|0.39386|13|-0.209853|13
2025-01-16 11:34:43|IR.D.JGB.FWM3.IP|2109|2025-01-15 00:18:30|2025-01-15 23:59:50|14086|0.7|0.02633|2025-01-16|0.02835|6|0.007106|3|-0.007105|3|2025-01-15|0.02839|18|0.035554|13|-0.028439|4|2025-01-14|0.02843|23|0||-0.007109|23
2025-01-16 11:34:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:34:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:34:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:34:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:34:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:34:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:34:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:34:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:34:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:34:49|OP.D.SPX5.4000P.IP|7461|2025-01-15 00:18:50|2025-01-15 23:58:50|12.68|0|18.50331|2025-01-16|12.96515|11|0.406504|6|-2.612827|7|2025-01-15|13.48796|0|11.226115|13|-3.644647|13|2025-01-14|13.01681|15|3.645833|13|-4.857316|13
2025-01-16 11:34:50|OP.D.SPX2.4000P.IP|8361|2025-01-15 00:18:50|2025-01-15 23:59:40||0|14.26806|2025-01-16|14.87382|8|0.824931|9|-0.183486|7|2025-01-15|11.64392|4|9.690265|13|-5.986788|13|2025-01-14|10.98649|17|3.214286|1|-4.296578|13
2025-01-16 11:34:51|OP.D.SPX3.4000P.IP|3753|2025-01-15 00:18:50|2025-01-15 23:59:40|2.51|0|50.58335|2025-01-16|57.2625|5|0.803213|6|-1.5625|9|2025-01-15|36.44162|5|4.59364|16|-7.713499|13|2025-01-14|31.68436|2|5.594406|13|-7.883817|13
2025-01-16 11:34:52|OP.D.SPX5.4250P.IP|8152|2025-01-15 00:18:50|2025-01-15 23:59:40|14.96|0|16.13832|2025-01-16|13.46436|0|0.339213|6|-2.481048|9|2025-01-15|12.55376|9|7.204433|13|-3.714982|13|2025-01-14|11.46718|17|4.943154|1|-5.465005|13
2025-01-16 11:34:53|OP.D.SPX2.4250P.IP|8437|2025-01-15 00:18:50|2025-01-15 23:59:40|28.61|0|10.02656|2025-01-16|10.46805|5|0.865177|9|-0.289855|7|2025-01-15|8.43181|4|5.98975|13|-5.980861|13|2025-01-14|7.96128|17|2.997431|1|-4.350236|13
2025-01-16 11:34:54|OP.D.SPX3.4250P.IP|4947|2025-01-15 00:18:50|2025-01-15 23:59:50|3.66|0|36.07207|2025-01-16|39.78635|5|0.560224|0|-1.630435|9|2025-01-15|25.5396|8|7.294118|14|-7.959184|13|2025-01-14|22.47716|2|5.289256|13|-8.076358|13
2025-01-16 11:34:55|OP.D.SPX5.4500P.IP|8464|2025-01-15 00:18:30|2025-01-15 23:59:50|20.93|0|10.90737|2025-01-16|11.57098|5|1.777552|9|-1.745636|9|2025-01-15|8.7929|9|6.669517|13|-3.429297|13|2025-01-14|8.04649|17|3.480193|13|-5.478054|13
2025-01-16 11:34:57|OP.D.SPX2.4500P.IP|8725|2025-01-15 00:18:20|2025-01-15 23:59:50|39.08|0|7.33927|2025-01-16|7.66315|5|0.817942|9|-0.318387|7|2025-01-15|6.20228|4|5.588029|13|-6.001746|13|2025-01-14|5.85869|17|2.819549|1|-4.349593|13
2025-01-16 11:34:58|OP.D.SPX3.4500P.IP|6183|2025-01-15 00:18:30|2025-01-15 23:58:50|5.16|0|26.51941|2025-01-16|28.54007|5|2.217742|1|-1.5625|9|2025-01-15|18.23465|8|9.878683|14|-9.566517|13|2025-01-14|16.19546|2|5.244338|13|-8.429926|13
2025-01-16 11:34:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:34:59|OP.D.SPX4.4250P.IP|3|2025-01-15 01:30:00|2025-01-15 21:15:00||0|0|2025-01-16|10000||0||0||2025-01-15|10000||0||0||2025-01-14|10000||0||0|
2025-01-16 11:35:00|IR.D.02YEAR100.FWM.IP|5332|2025-01-15 00:18:30|2025-01-15 23:59:50|10270.3|88.3|0.00601|2025-01-16|0.01947|0|0.003896|8|-0.003895|8|2025-01-15|0.01947|14|0.100409|13|-0.007786|14|2025-01-14|0.0195|23|0.003901|23|-0.00195|23
2025-01-16 11:35:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:35:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:35:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:35:03|UB.D.HOODUS.CASH.IP|3631|2025-01-15 00:20:30|2025-01-15 23:59:20|4594|4631.7|6.50646|2025-01-16|43.41239|0|0.219298|10|-0.326087|9|2025-01-15|0.02549|16|1.064081|13|-1.582131|13|2025-01-14|0.31128|15|1.143425|13|-0.619272|13
2025-01-16 11:35:04|CS.D.EOSUSD.CFD.IP|11859|2025-01-15 00:18:40|2025-01-15 23:59:50|86.76|7.6|0.6009|2025-01-16|0.58163|2|0.37594|11|-0.253602|0|2025-01-15|0.57734|23|1.163798|13|-0.672646|15|2025-01-14|0.62913|18|0.411893|13|-0.2159|13
2025-01-16 11:35:06|CS.D.ADAUSD.CFE.IP|12320|2025-01-15 00:18:40|2025-01-15 23:59:50|107.29|11.8|0.48101|2025-01-16|0.47304|7|0.452576|11|-0.356077|0|2025-01-15|0.46471|23|1.563428|13|-1.005399|15|2025-01-14|0.49948|18|0.867475|13|-0.328104|13
2025-01-16 11:35:07|CS.D.XLMUSD.CFD.IP|10956|2025-01-15 00:18:40|2025-01-15 23:59:00|48.71|4.6|0.38347|2025-01-16|0.37381|11|0.586756|11|-0.642221|11|2025-01-15|0.36881|23|1.746442|13|-1.45224|15|2025-01-14|0.41567|18|0.599664|13|-0.514379|17
2025-01-16 11:35:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:35:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:35:09|IX.D.HSTECH.IFU.IP|9189|2025-01-15 00:18:50|2025-01-15 23:59:50|4401.7|14.1|2.81975|2025-01-16|0.09008|2|0.237923|1|-0.16517|9|2025-01-15|0.09168|3|0.251705|13|-0.126868|1|2025-01-14|0.09163|6|0.296012|1|-0.17343|5
2025-01-16 11:35:10|IX.D.TOPIX.IFU.IP|8703|2025-01-15 00:18:40|2025-01-15 23:59:50|2705.7|7.8|0.03766|2025-01-16|0.02958|0|0.081727|3|-0.055787|6|2025-01-15|0.02963|0|0.408633|13|-0.089332|8|2025-01-14|0.02956|0|0.279861|13|-0.111861|1
2025-01-16 11:35:12|CS.D.UNIUSD.CFE.IP|12357|2025-01-15 00:18:50|2025-01-15 23:59:50|1449.92|13.1|0.75768|2025-01-16|0.72358|0|0.504118|5|-0.539903|10|2025-01-15|0.71496|20|1.583327|14|-0.884707|14|2025-01-14|0.77863|22|0.59443|13|-0.33278|7
2025-01-16 11:35:13|CS.D.LNKUSD.CFE.IP|10825|2025-01-15 00:18:50|2025-01-15 23:59:50|2203.97|16.6|0.54425|2025-01-16|0.52556|11|0.265681|8|-0.191907|1|2025-01-15|0.52413|23|0.802811|13|-0.47392|13|2025-01-14|0.56643|23|0.554224|13|-0.212761|9
2025-01-16 11:35:15|CS.D.DOTUSD.CFE.IP|12306|2025-01-15 00:18:50|2025-01-15 23:59:40|714.51|17.6|0.55341|2025-01-16|0.53753|1|0.273185|0|-0.314551|8|2025-01-15|0.5343|23|0.980805|13|-0.508182|13|2025-01-14|0.57095|22|0.733259|13|-0.263162|13
2025-01-16 11:35:16|CS.D.DOGUSD.CFE.IP|11435|2025-01-15 00:18:50|2025-01-15 23:59:50|38.46|5.3|0.46189|2025-01-16|0.44961|0|0.311365|0|-0.268384|8|2025-01-15|0.4434|23|1.21195|13|-0.490196|13|2025-01-14|0.47468|18|0.663781|13|-0.312323|13
2025-01-16 11:35:19|CO.D.CFI.FWM1.IP|4703|2025-01-15 07:00:00|2025-01-15 16:59:50|7833.5|5.1|0.07245|2025-01-16|0.07677|10|0.219809|7|-0.290135|7|2025-01-15|0.07639|13|0.52975|7|-0.237149|7|2025-01-14|0.07791|16|0.189629|15|-0.182434|10
2025-01-16 11:35:21|OP.D.SPX3.4750C.IP|8878|2025-01-15 00:18:50|2025-01-15 23:59:50|1240.91|0|0.18565|2025-01-16|0.17494|8|0.144463|7|-0.156396|6|2025-01-15|0.17701|20|0.827378|13|-0.266347|13|2025-01-14|0.18995|9|2.371887|13|-0.454616|15
2025-01-16 11:35:22|OP.D.SPX3.5000C.IP|8879|2025-01-15 00:18:50|2025-01-15 23:59:50|995.78|0|0.23282|2025-01-16|0.21734|8|0.177427|7|-0.192127|6|2025-01-15|0.2205|20|1.022872|13|-0.32823|13|2025-01-14|0.24023|9|2.945637|13|-0.5625|15
2025-01-16 11:35:24|OP.D.SPX3.4750P.IP|7408|2025-01-15 00:18:50|2025-01-15 23:59:40|7.16|0|19.05585|2025-01-16|20.66149|5|0.688705|6|-1.558074|9|2025-01-15|13.03323|8|7.354839|13|-9.728033|13|2025-01-14|12.77196|16|5.146406|16|-8.307927|13
2025-01-16 11:35:25|OP.D.SPX3.5000P.IP|8591|2025-01-15 00:18:50|2025-01-15 23:59:50|10|0|15.24857|2025-01-16|14.82488|5|1.863354|1|-1.530612|9|2025-01-15|13.13416|16|6.523682|13|-9.440813|13|2025-01-14|11.60639|17|6.621773|1|-9.417989|13
2025-01-16 11:35:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:35:26|OP.D.SPX5.5000C.IP|8867|2025-01-15 00:19:00|2025-01-15 23:59:50|1071.81|0|0.23477|2025-01-16|0.22093|8|0.153432|7|-0.166244|6|2025-01-15|0.22352|20|0.878814|13|-0.296322|13|2025-01-14|0.24079|9|2.511178|13|-0.393467|15
2025-01-16 11:35:28|OP.D.SPX5.4750P.IP|8726|2025-01-15 00:18:50|2025-01-15 23:59:50|29.65|0|7.68553|2025-01-16|8.1616|5|0.442027|6|-2.505219|7|2025-01-15|6.2127|9|6.09976|13|-3.246947|13|2025-01-14|5.69424|17|4.35981|1|-5.594746|13
2025-01-16 11:35:29|OP.D.SPX5.5000P.IP|8842|2025-01-15 00:19:00|2025-01-15 23:59:50|41.9|0|5.44426|2025-01-16|5.76879|5|1.518219|9|-2.31927|7|2025-01-15|4.39542|9|5.554378|13|-2.965923|13|2025-01-14|4.0339|17|4.031536|1|-5.70534|13
2025-01-16 11:35:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:35:31|OP.D.SPX2.5000C.IP|8874|2025-01-15 00:19:00|2025-01-15 23:59:50|1141.27|0|0.274|2025-01-16|0.25963|8|0.139092|7|-0.149815|6|2025-01-15|0.26239|20|3.002355|13|-0.253542|13|2025-01-14|0.28063|9|2.239427|13|-0.428452|15
2025-01-16 11:35:32|OP.D.SPX2.4750P.IP|8849|2025-01-15 00:19:10|2025-01-15 23:59:50|52.79|0|5.44215|2025-01-16|5.67062|5|0.76157|9|-0.314404|7|2025-01-15|4.6073|4|5.113146|13|-6.043513|13|2025-01-14|4.35326|17|2.609636|1|-4.396928|13
2025-01-16 11:35:33|OP.D.SPX2.5000P.IP|8848|2025-01-15 00:19:00|2025-01-15 23:59:50|70.92|0|4.05469|2025-01-16|4.21903|5|0.712002|9|-0.307287|7|2025-01-15|3.43905|4|4.725825|13|-6.083104|13|2025-01-14|3.2506|17|2.399816|1|-4.431232|13
2025-01-16 11:35:34|IR.D.FBTP.FWM1.IP|7|2025-01-16 11:34:10|2025-01-16 11:35:10|11846|66.7|14.30983|2025-01-16|7.59725|10|0.02534|9|-0.025308|7|2025-01-15|1.69049|10|0.118654|13|-0.025545|7|2025-01-14|6.18553|15|0.093625|13|-0.025534|13
2025-01-16 11:35:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:35:36|IX.D.OMX20.IFM.IP|2778|2025-01-15 08:08:10|2025-01-15 15:19:50|1362.54|1.3|0.03676|2025-01-16|0.03662|10|0.047595|8|-0.040239|8|2025-01-15|0.0367|15|0.14006|13|-0.055258|13|2025-01-14|0.03677|9|0.059202|8|-0.066439|14
2025-01-16 11:35:37|IX.D.SUNNAS.IFE.IP|12536|2025-01-15 00:19:10|2025-01-15 23:59:50|21247.3|0|0.07595|2025-01-16|0.0749|8|0.057967|6|-0.058679|9|2025-01-15|0.07526|20|0.785466|13|-0.09426|16|2025-01-14|0.07644|9|0.621061|13|-0.135227|15
2025-01-16 11:35:39|IX.D.SUNDOW.IFE.IP|11147|2025-01-15 00:19:10|2025-01-15 23:59:50|43268|0|0.04651|2025-01-16|0.04618|7|0.057758|10|-0.058914|10|2025-01-15|0.04621|20|0.575829|13|-0.05683|16|2025-01-14|0.04699|21|0.537709|13|-0.08254|14
2025-01-16 11:35:40|IX.D.SUNFUN.IFE.IP|9020|2025-01-15 00:19:10|2025-01-15 23:59:50|8318.8|0|0.09651|2025-01-16|0.0956|10|0.062573|6|-0.056327|8|2025-01-15|0.09616|20|0.208487|13|-0.07893|7|2025-01-14|0.09719|10|0.154816|13|-0.076545|1
2025-01-16 11:35:42|IX.D.SUNDAX.IFMM.IP|9045|2025-01-15 00:19:20|2025-01-15 23:59:50|20637.5|0|0.05847|2025-01-16|0.05807|7|0.084933|6|-0.057982|8|2025-01-15|0.05817|23|0.437929|13|-0.094823|13|2025-01-14|0.0591|13|0.286002|13|-0.06642|13
2025-01-16 11:35:43|CS.D.AVXUSD.CFD.IP|10709|2025-01-15 00:19:10|2025-01-15 23:59:40|39.74|4.2|0.54996|2025-01-16|0.53405|0|0.252781|0|-0.207523|8|2025-01-15|0.53071|23|0.912017|13|-0.394529|13|2025-01-14|0.57522|23|0.784094|13|-0.249307|13
2025-01-16 11:35:45|UC.D.MSTR.CASH.IP|6069|2025-01-15 00:19:40|2025-01-15 23:59:50|36620|1592.9|12.57161|2025-01-16|29.35966|0|0.280899|9|-0.265615|11|2025-01-15|0.65573|20|2.251598|13|-0.730421|13|2025-01-14|2.74896|15|1.615799|13|-0.46215|13
2025-01-16 11:35:47|CS.D.SOLUSD.CFD.IP|9461|2025-01-15 00:19:20|2025-01-15 23:59:40|205.39|8.3|0.51113|2025-01-16|0.48994|0|0.66088|11|-0.281786|11|2025-01-15|0.48937|23|0.939268|13|-0.344936|13|2025-01-14|0.53134|9|0.597931|13|-0.344998|2
2025-01-16 11:35:48|IX.D.AIIDX.IFD.IP|2318|2025-01-15 14:33:00|2025-01-15 20:59:50|2185.37|0|0.13735||10000||0||0||2025-01-15|0.13687|20|0.105|16|-0.111554|15|2025-01-14|0.14047|14|0.144665|14|-0.121251|15
2025-01-16 11:37:27|IX.D.SPTRD.IFE.IP|39|2025-01-16 11:30:50|2025-01-16 11:37:20|5966.12|32.7|0.01083|2025-01-16|0.01172|8|0.031589|6|-0.033623|6|2025-01-15|0.00839|20|0.60736|13|-0.054711|14|2025-01-14|0.00854|15|0.599326|13|-0.102295|15
2025-01-16 11:37:28|IX.D.RUSSELL.IEN.IP|40|2025-01-16 11:30:50|2025-01-16 11:37:20|2259.9|5.8|0.01294|2025-01-16|0.01322|0|0.044119|7|-0.092401|0|2025-01-15|0.0132|14|0.497402|13|-0.265451|13|2025-01-14|0.01349|23|1.182194|13|-0.152535|13
2025-01-16 11:37:29|IX.D.DOW.IFE.IP|40|2025-01-16 11:30:50|2025-01-16 11:37:20|43143.7|14|0.00834|2025-01-16|0.00831|7|0.054281|10|-0.057748|10|2025-01-15|0.00554|20|0.457533|13|-0.05566|16|2025-01-14|0.00565|15|0.550602|13|-0.081478|16
2025-01-16 11:37:31|IX.D.FANG.IFM.IP|40|2025-01-16 11:30:50|2025-01-16 11:37:30|13287.2|0|0.02258|2025-01-16|0.02259|11|0.280952|9|-0.070038|8|2025-01-15|0.01361|20|0.450224|13|-0.09377|16|2025-01-14|0.01392|15|0.2593|13|-0.146483|15
2025-01-16 11:37:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:37:33|IX.D.ASX.IFD.IP|32|2025-01-16 11:30:50|2025-01-16 11:37:20|8341|1.6|0.03259|2025-01-16|0.01198|0|0.077924|0|-0.125831|0|2025-01-15|0.01203|23|0.308083|13|-0.054174|13|2025-01-14|0.01215|0|0.444282|13|-0.060768|16
2025-01-16 11:37:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-01-15|0.08359|12|0.346324|13|-0.091267|13|2025-01-14|0.08417|12|0.135232|13|-0.084037|13
2025-01-16 11:37:34|IX.D.CAC.IFM.IP|40|2025-01-16 11:31:00|2025-01-16 11:37:30|7622.1|7|0.01312|2025-01-16|0.01312|10|0.146604|7|-0.069889|8|2025-01-15|0.01334|14|0.361795|13|-0.066724|13|2025-01-14|0.01335|11|0.271896|13|-0.08426|13
2025-01-16 11:37:36|IX.D.XINHUA.IFM.IP|23|2025-01-16 11:31:20|2025-01-16 11:37:30|12920.2|7.6|13.07342|2025-01-16|0.07695|1|0.12626|9|-0.107655|1|2025-01-15|0.07705|20|0.185371|13|-0.115463|1|2025-01-14|0.077|6|0.094372|1|-0.115307|6
2025-01-16 11:37:37|IX.D.HSCHIN.IFU.IP|30|2025-01-16 11:31:00|2025-01-16 11:37:30|7082.3|3.6|0.08187|2025-01-16|0.08454|2|0.141832|1|-0.139966|1|2025-01-15|0.08516|14|0.191854|13|-0.143318|1|2025-01-14|0.0856|6|0.18594|13|-0.150378|0
2025-01-16 11:37:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:37:39|IX.D.EMGMKT.IFE.IP|18|2025-01-16 11:31:20|2025-01-16 11:37:30|1069.6|4.9|0.12464|2025-01-16|0.18648|8|0.046904|6|-0.046803|9|2025-01-15|0.04694|20|0.616932|13|-0.094162|13|2025-01-14|0.04755|19|0.476417|13|-0.085478|14
2025-01-16 11:37:40|IX.D.STXE.IFM.IP|39|2025-01-16 11:31:00|2025-01-16 11:37:30||441|0.00603|2025-01-16|0.02943|10|0.079349|6|-0.069139|7|2025-01-15|0.02971|15|0.429292|13|-0.049685|13|2025-01-14|0.02995|11|0.259987|13|-0.084227|0
2025-01-16 11:37:41|IX.D.FTSE.CFD.IP|36|2025-01-16 11:31:10|2025-01-16 11:37:20|8359|10.8|0.0113|2025-01-16|0.01195|10|0.068569|6|-0.053907|8|2025-01-15|0.01206|15|0.270208|7|-0.04859|7|2025-01-14|0.01214|10|0.15475|13|-0.071667|1
2025-01-16 11:37:42|KB.D.MID250.CASH.IP|41|2025-01-16 11:31:00|2025-01-16 11:37:40|20347.26|0|0|2025-01-16|0|8|0.019883|8|-0.04466|10|2025-01-15|0|8|0.274701|13|-0.029086|8|2025-01-14|0|8|0.170834|13|-0.041432|8
2025-01-16 11:37:43|IX.D.DAX.IFMM.IP|36|2025-01-16 11:31:10|2025-01-16 11:37:30|20606.3|5|0.00679|2025-01-16|0.00679|8|0.065504|6|-0.057967|8|2025-01-15|0.0068|14|0.430478|13|-0.080226|13|2025-01-14|0.00689|13|0.224122|13|-0.066403|13
2025-01-16 11:37:43|TM.D.MDAX.IFM.IP|10|2025-01-16 11:31:40|2025-01-16 11:37:30||0|40.11225|2025-01-16|0.39513|7|181.28117|8|-0.227656|8|2025-01-15|60.01752|8|1.50821|8|-1.016868|13|2025-01-14|0.40072|7|1.750814|8|-0.578639|13
2025-01-16 11:37:44|TM.D.TECDAX.IFM.IP|15|2025-01-16 11:32:30|2025-01-16 11:37:30||0|0|2025-01-16|0.12764|11|0.273169|8|-0.014204|9|2025-01-15|9.29821|16|1.235384|16|-1.389406|12|2025-01-14|4.00752|13|1.019754|16|-1.579461|15
2025-01-16 11:37:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:37:47|IX.D.HANGSENG.IFU.IP|32|2025-01-16 11:31:10|2025-01-16 11:37:30|19491.1|1.7|0.04104|2025-01-16|0.02558|2|0.120524|1|-0.109283|1|2025-01-15|0.02595|3|0.450434|13|-0.129712|1|2025-01-14|0.02594|6|0.189887|13|-0.145921|16
2025-01-16 11:37:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:37:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:37:49|IX.D.MIB.IFM.IP|31|2025-01-16 11:31:10|2025-01-16 11:37:20|35923.6|2.6|0.04041|2025-01-16|0.04171|10|0.142494|6|-0.099|6|2025-01-15|0.04202|20|0.127352|13|-0.056733|8|2025-01-14|0.04264|11|0.242142|13|-0.092803|8
2025-01-16 11:37:50|IX.D.NIKKEI.IFD.IP|37|2025-01-16 11:31:10|2025-01-16 11:37:40|38545.3|3.8|0.01766|2025-01-16|0.01805|0|0.116738|6|-0.103632|2|2025-01-15|0.01804|19|0.441868|13|-0.117369|8|2025-01-14|0.018|0|0.376648|13|-0.175254|1
2025-01-16 11:37:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:37:52|IX.D.AEX.IFM.IP|30|2025-01-16 11:31:10|2025-01-16 11:37:40|902.2|1.5|0.00961|2025-01-16|0.01108|11|0.133914|6|-0.144589|7|2025-01-15|0.01118|15|0.1131|7|-0.12306|20|2025-01-14|0.01124|9|0.101675|8|-0.090205|7
2025-01-16 11:37:52|IX.D.OBX.IFM.IP|23|2025-01-16 11:31:40|2025-01-16 11:37:40|1402.57|1.1|17.47189|2025-01-16|53.2728|8|0.035687|8|-0.035674|8|2025-01-15|43.40577|14|0.089542|13|-0.089206|14|2025-01-14|44.65434|14|0.035894|13|-0.035926|14
2025-01-16 11:37:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:37:54|IX.D.SINGAPORE.IFM.IP|23|2025-01-16 11:31:10|2025-01-16 11:37:30|376.41|0.8|52.18257|2025-01-16|4.12019|7|0.119633|0|-0.211864|1|2025-01-15|0.16029|23|0.268061|13|-0.147059|13|2025-01-14|0.16101|22|0.282729|13|-0.080585|0
2025-01-16 11:37:55|IX.D.SAF.IFMMX.IP|25|2025-01-16 11:31:10|2025-01-16 11:37:50|75264|3.8|20.02248|2025-01-16|0.13308|0|0.086184|6|-0.112692|7|2025-01-15|0.13312|20|0.123701|13|-0.104395|6|2025-01-14|0.1351|5|0.279|13|-0.110661|13
2025-01-16 11:37:56|IX.D.IBEX.IFM.IP|31|2025-01-16 11:31:20|2025-01-16 11:37:30|11849.2|2.5|0.04221|2025-01-16|0.042|8|0.134217|6|-0.072094|6|2025-01-15|0.042|15|0.288111|13|-0.076333|8|2025-01-14|0.04248|8|0.234522|13|-0.081677|0
2025-01-16 11:37:58|IX.D.OMX.IFM.IP|37|2025-01-16 11:31:20|2025-01-16 11:37:50|2582.28|75.1|0.01779|2025-01-16|0.01936|10|0.122128|6|-0.098675|7|2025-01-15|0.01946|15|0.269948|13|-0.069329|8|2025-01-14|0.01977|8|0.29168|13|-0.104725|7
2025-01-16 11:37:59|IX.D.SMI.IFM.IP|38|2025-01-16 11:31:20|2025-01-16 11:37:50|11863.5|13.5|0.01641|2025-01-16|0.01684|8|0.235201|7|-0.075978|7|2025-01-15|0.01697|17|0.132365|13|-0.073419|7|2025-01-14|0.01699|11|0.217514|13|-0.102016|7
2025-01-16 11:37:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:37:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:38:00|CC.D.VSTOXX.UNC.IP|5|2025-01-16 11:32:50|2025-01-16 11:37:00||238|0.18796|2025-01-16|0.47038|11|0.297089|8|-0.531601|3|2025-01-15|0.44096|8|0.66778|6|-1.175154|13|2025-01-14|0.43284|17|0.60208|6|-1.200873|13
2025-01-16 11:38:01|CC.D.VIX.UME.IP|6|2025-01-16 11:35:20|2025-01-16 11:37:40||4.5|0|2025-01-16|0.94143|5|0.237107|8|-0.23753|0|2025-01-15|0.8689|8|0.297442|20|-1.606648|13|2025-01-14|0.87194|23|0.054555|23|0|
2025-01-16 11:38:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:38:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:38:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:38:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:38:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:38:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:38:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:38:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:38:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:38:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:38:10|CC.D.DX.UME.IP|40|2025-01-16 11:31:20|2025-01-16 11:38:00|10882.7|1.2|0.04595|2025-01-16|0.04593|5|0.023888|7|-0.02851|2|2025-01-15|0.04589|2|0.04772|16|-0.109669|13|2025-01-14|0.04572|12|0.052197|13|-0.156376|13
2025-01-16 11:38:11|CS.D.BITCOIN.CFE.IP|37|2025-01-16 11:31:30|2025-01-16 11:38:00|98950|4.5|0.04542|2025-01-16|0.04494|0|0.190883|0|-0.15214|0|2025-01-15|0.045|20|0.828732|13|-0.254391|13|2025-01-14|0.04646|19|0.657449|13|-0.182589|13
2025-01-16 11:38:13|CS.D.ETHUSD.CFE.IP|39|2025-01-16 11:31:40|2025-01-16 11:38:00|3333.1|16.6|0.05393|2025-01-16|0.05266|0|0.170915|0|-0.159109|0|2025-01-15|0.05219|20|0.7804|13|-0.314274|13|2025-01-14|0.05574|10|0.861825|13|-0.276466|13
2025-01-16 11:38:14|CS.D.CRYPTOB10.CFD.IP|40|2025-01-16 11:31:40|2025-01-16 11:38:10|23404.25|9.8|0.34162|2025-01-16|0.33898|0|0.116091|11|-0.105126|0|2025-01-15|0.33745|23|0.194648|13|-0.099644|15|2025-01-14|0.35659|23|0.284129|13|-0.111392|9
2025-01-16 11:38:15|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-01-15|0.08222|16|0.101449|13|-0.297792|13|2025-01-14|0.08178|12|0.134157|12|-0.184167|13
2025-01-16 11:38:16|CS.D.USDINR.MINI.IP|9|2025-01-16 11:31:40|2025-01-16 11:35:40|8675.9|1.4|0.17289|2025-01-16|0.17286|11|0.058921|3|-0.068058|8|2025-01-15|0.17316|19|0.065896|15|-0.070424|8|2025-01-14|0.1729|5|0.07835|8|-0.074878|10
2025-01-16 11:38:18|CS.D.USDTWD.MINI.IP|9|2025-01-16 11:32:30|2025-01-16 11:37:20|32917.1|1.8|0.06075|2025-01-16|0.06072|3|0.042538|2|-0.025814|2|2025-01-15|0.06053|4|0.036963|8|-0.066543|20|2025-01-14|0.06049|2|0.046716|10|-0.057319|13
2025-01-16 11:38:19|CS.D.EURGBP.MINI.IP|40|2025-01-16 11:31:40|2025-01-16 11:38:10|8428|6.2|0.01175|2025-01-16|0.01186|11|0.066492|7|-0.023721|7|2025-01-15|0.01203|10|0.072291|7|-0.063016|22|2025-01-14|0.01218|19|0.034385|13|-0.043851|13
2025-01-16 11:38:20|CS.D.EURUSD.MINI.IP|40|2025-01-16 11:31:40|2025-01-16 11:38:20|10287.1|5|0.00656|2025-01-16|0.0061|9|0.021394|10|-0.042756|0|2025-01-15|0.00606|11|0.315558|13|-0.063268|16|2025-01-14|0.0062|19|0.245108|13|-0.062357|13
2025-01-16 11:38:22|CS.D.GBPUSD.MINI.IP|41|2025-01-16 11:31:40|2025-01-16 11:38:20|12204.8|6.4|0.00749|2025-01-16|0.00829|9|0.031868|0|-0.078612|7|2025-01-15|0.00827|20|0.316564|13|-0.111519|7|2025-01-14|0.00827|11|0.312307|13|-0.08219|13
2025-01-16 11:38:23|CS.D.NZDUSD.MINI.IP|40|2025-01-16 11:31:40|2025-01-16 11:38:20|5601.6|4.8|0.03427|2025-01-16|0.03211|8|0.120999|0|-0.065806|0|2025-01-15|0.03211|12|0.524616|13|-0.060314|13|2025-01-14|0.0321|4|0.39222|13|-0.06784|2
2025-01-16 11:38:24|CS.D.USDCAD.MINI.IP|36|2025-01-16 11:31:40|2025-01-16 11:38:20|14375.7|3|0.00966|2025-01-16|0.00952|9|0.025121|0|-0.05373|0|2025-01-15|0.00933|20|0.032133|13|-0.193719|13|2025-01-14|0.00905|20|0.034098|13|-0.151456|13
2025-01-16 11:38:26|CS.D.USDCHF.MINI.IP|38|2025-01-16 11:31:40|2025-01-16 11:38:10|9116.6|3.4|0.01645|2025-01-16|0.0165|9|0.029591|0|-0.081147|2|2025-01-15|0.01666|9|0.045134|13|-0.341125|13|2025-01-14|0.01637|11|0.042632|13|-0.232312|13
2025-01-16 11:38:27|CS.D.USDCNH.MINI.IP|40|2025-01-16 11:31:50|2025-01-16 11:38:20|73462.2|7.1|0.00817|2025-01-16|0.00828|2|0.01225|0|-0.015795|2|2025-01-15|0.00817|2|0.031903|13|-0.064865|13|2025-01-14|0.00823|5|0.025205|0|-0.04206|13
2025-01-16 11:38:29|CS.D.USDDKK.MINI.IP|40|2025-01-16 11:31:50|2025-01-16 11:38:20|72517.7|10.6|0.02069|2025-01-16|0.02082|8|0.043455|0|-0.025115|0|2025-01-15|0.02074|9|0.063083|16|-0.320444|13|2025-01-14|0.02067|9|0.058475|13|-0.228948|13
2025-01-16 11:38:30|CS.D.USDHUF.MINI.IP|39|2025-01-16 11:31:50|2025-01-16 11:38:20|40081.8|7.7|0.04991|2025-01-16|0.04995|11|0.101782|0|-0.147512|0|2025-01-15|0.05004|7|0.081185|22|-0.090295|1|2025-01-14|0.04976|12|0.082818|13|-0.242884|13
2025-01-16 11:38:32|CS.D.USDJPY.MINI.IP|40|2025-01-16 11:31:50|2025-01-16 11:38:20|15579.6|6|0.00608|2025-01-16|0.00525|9|0.059276|2|-0.101624|2|2025-01-15|0.0048|17|0.056932|13|-0.218058|13|2025-01-14|0.0045|19|0.168882|1|-0.195788|13
2025-01-16 11:38:33|CS.D.USDKRW.MINI.IP|24|2025-01-16 11:31:50|2025-01-16 11:38:20|145384.8|3.2|0.08595|2025-01-16|0.06869|10|0.049542|9|-0.053545|6|2025-01-15|0.06856|6|0.0826|14|-0.07061|13|2025-01-14|0.06847|5|0.091577|9|-0.101008|13
2025-01-16 11:38:34|CS.D.USDMXN.MINI.IP|38|2025-01-16 11:31:50|2025-01-16 11:38:20|206106.4|6.9|0.04366|2025-01-16|0.04367|11|0.048095|11|-0.063423|10|2025-01-15|0.03631|20|0.103765|13|-0.170486|13|2025-01-14|0.0283|18|0.079308|0|-0.140763|13
2025-01-16 11:38:36|CS.D.USDNOK.MINI.IP|40|2025-01-16 11:32:00|2025-01-16 11:38:30|113828|15|0.02197|2025-01-16|0.02197|11|0.063013|0|-0.069289|0|2025-01-15|0.02202|11|0.088584|22|-0.291976|13|2025-01-14|0.02189|14|0.070123|13|-0.234765|13
2025-01-16 11:38:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:38:38|CS.D.USDSEK.MINI.IP|40|2025-01-16 11:32:00|2025-01-16 11:38:30|111572.3|14.9|0.02241|2025-01-16|0.0224|9|0.043108|4|-0.051222|0|2025-01-15|0.02267|11|0.070459|13|-0.344072|13|2025-01-14|0.02255|8|0.084414|13|-0.198723|13
2025-01-16 11:38:40|CS.D.USDSGD.MINI.IP|37|2025-01-16 11:32:00|2025-01-16 11:38:30|13672.5|5.1|0.01202|2025-01-16|0.01172|5|0.031445|0|-0.024887|1|2025-01-15|0.01171|3|0.10405|22|-0.068037|22|2025-01-14|0.01194|5|0.037298|13|-0.162038|13
2025-01-16 11:38:42|CS.D.USDZAR.MINI.IP|40|2025-01-16 11:32:00|2025-01-16 11:38:30|188595|11.4|0.04773|2025-01-16|0.04774|11|0.065903|1|-0.071723|5|2025-01-15|0.04772|10|0.116227|23|-0.301966|13|2025-01-14|0.04768|10|0.280812|0|-0.213079|13
2025-01-16 11:38:43|CS.D.ALUMINIUM.MINI.IP|20|2025-01-16 11:32:10|2025-01-16 11:38:40|2643.8|1.9|0.22707|2025-01-16|0.22754|11|0.114469|7|-0.191512|4|2025-01-15|0.23088|17|0.116982|7|-0.215252|18|2025-01-14|0.23225|8|0.270919|16|-0.201589|16
2025-01-16 11:38:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:38:44|CC.D.W.UME.IP|14|2025-01-16 11:32:40|2025-01-16 11:38:30|547.6|2.8|0.0783|2025-01-16|0.10873|3|0.091274|8|-0.108834|1|2025-01-15|0.10783|14|0.162016|14|-0.125831|14|2025-01-14|0.10794|15|0.290013|14|-0.199565|1
2025-01-16 11:38:45|CC.D.KC.UME.IP|23|2025-01-16 11:32:10|2025-01-16 11:38:00|32808.4|0.6|0.12192|2025-01-16|0.09259|11|0.127335|10|-0.181328|9|2025-01-15|0.06192|18|0.25026|9|-0.157209|9|2025-01-14|0.06269|18|0.24146|14|-0.219369|12
2025-01-16 11:38:46|CS.D.COPPER.MINI.IP|36|2025-01-16 11:32:10|2025-01-16 11:38:40|9248.4|4.2|0.10812|2025-01-16|0.10809|10|0.086609|9|-0.057622|3|2025-01-15|0.10883|17|0.087038|14|-0.092977|13|2025-01-14|0.10927|10|0.107626|13|-0.071226|7
2025-01-16 11:38:47|CC.D.C.UME.IP|15|2025-01-16 11:32:30|2025-01-16 11:37:40|479.9|26.6|0.06668|2025-01-16|0.12426|1|0.041451|2|-0.103327|1|2025-01-15|0.12405|17|0.125078|1|-0.062487|1|2025-01-14|0.12408|15|0.103563|14|-0.083385|14
2025-01-16 11:38:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:38:49|CS.D.CFEGOLD.CFE.IP|40|2025-01-16 11:32:10|2025-01-16 11:38:40|2709.55|16|0.01827|2025-01-16|0.0153|5|0.087224|0|-0.055981|0|2025-01-15|0.01232|17|0.225886|23|-0.119863|23|2025-01-14|0.01365|20|0.284874|13|-0.089674|13
2025-01-16 11:38:49|CC.D.HO.UME.IP|39|2025-01-16 11:32:10|2025-01-16 11:38:40|25837|0.3|0.07739|2025-01-16|0.07677|4|0.111513|1|-0.09635|8|2025-01-15|0.07681|21|0.136799|16|-0.171835|15|2025-01-14|0.07911|23|0.130781|23|-0.059354|23
2025-01-16 11:38:50|CC.D.HG.UME.IP|35|2025-01-16 11:32:00|2025-01-16 11:38:40||1.8|0.03995|2025-01-16|0.04497|9|0.13201|9|-0.124616|1|2025-01-15|0.0453|20|0.194336|13|-0.278503|13|2025-01-14|0.0459|23|0.01147|23|-0.028651|23
2025-01-16 11:38:51|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-16|0.56994|6|0.064037|2|-0.089457|2|2025-01-15|0.57352|14|0.153335|13|-0.179625|13|2025-01-14|0.57785|5|0.273973|1|-0.129199|2
2025-01-16 11:38:52|CS.D.LEAD.MINI.IP|8|2025-01-16 11:32:50|2025-01-16 11:37:30|1952|2.3|0.30756|2025-01-16|0.30631|9|0.082241|6|-0.147974|9|2025-01-15|0.30696|1|0.155731|16|-0.293769|9|2025-01-14|0.30593|16|0.143974|14|-0.325882|18
2025-01-16 11:38:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-15|0.16465|16|0.144124|14|-0.16615|14|2025-01-14|0.166|18|0.222198|15|-0.357742|14
2025-01-16 11:38:53|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-01-15|0.06025|19|0.090895|14|-0.108366|14|2025-01-14|0.06038|17|0.17533|14|-0.125177|14
2025-01-16 11:38:54|EN.D.LGO.FWM1.IP|29|2025-01-16 11:32:20|2025-01-16 11:38:40|759.6|5.9|0.09983|2025-01-16|0.13046|3|0.118203|9|-0.118126|9|2025-01-15|0.13059|21|0.144775|18|-0.221787|22|2025-01-14|0.1336|1|0.107585|10|-0.134608|16
2025-01-16 11:38:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:38:56|CS.D.CFDSILVER.CFM.IP|34|2025-01-16 11:32:20|2025-01-16 11:38:50|3085.6|8.1|0.09726|2025-01-16|0.09614|9|0.107773|6|-0.084699|2|2025-01-15|0.08096|20|0.243666|13|-0.198452|14|2025-01-14|0.08723|18|0.329545|13|-0.287104|8
2025-01-16 11:38:56|CC.D.NG.UME.IP|37|2025-01-16 11:32:10|2025-01-16 11:38:50|3770|10.9|0.07804|2025-01-16|0.0805|11|0.299483|5|-0.405954|6|2025-01-15|0.07953|20|0.42005|5|-0.48675|17|2025-01-14|0.68688|23|0.083426|23|-0.110926|23
2025-01-16 11:38:57|CC.D.CC.UME.IP|25|2025-01-16 11:32:30|2025-01-16 11:38:40|10435.2|0.4|0.11495|2025-01-16|0.10595|9|0.429662|10|-0.244402|10|2025-01-15|0.1112|15|0.589517|11|-0.483515|15|2025-01-14|0.10516|18|0.568656|9|-0.586904|9
2025-01-16 11:38:58|CS.D.NICKEL.MINI.IP|3|2025-01-16 11:35:30|2025-01-16 11:37:20|15848|1|0.3786|2025-01-16|0.3783|9|0.082477|8|-0.113687|8|2025-01-15|0.37841|14|0.075887|16|-0.132685|13|2025-01-14|0.37726|18|0.101529|13|-0.116217|18
2025-01-16 11:38:59|CC.D.RB.UME.IP|40|2025-01-16 11:32:20|2025-01-16 11:38:50|21578|0.7|0.09497|2025-01-16|0.09213|7|0.101345|9|-0.086953|0|2025-01-15|0.09181|21|0.182448|13|-0.176016|15|2025-01-14|0.13693|23|0.098393|23|-0.107733|23
2025-01-16 11:39:00|CC.D.CT.UME.IP|24|2025-01-16 11:32:30|2025-01-16 11:38:40||2.5|0.10179|2025-01-16|0.21943|2|0.036573|3|-0.241175|2|2025-01-15|0.21924|19|0.117342|13|-0.105746|2|2025-01-14|0.21866|3|0.300028|2|-0.096371|10
2025-01-16 11:39:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:02|CC.D.SB.UME.IP|26|2025-01-16 11:32:30|2025-01-16 11:39:00||4.4|0.06566|2025-01-16|0.17031|10|0.235537|8|-0.154905|8|2025-01-15|0.17004|11|0.175996|12|-0.198909|8|2025-01-14|0.16591|8|0.170503|15|-0.243681|14
2025-01-16 11:39:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:04|CC.D.LCO.UME.IP|40|2025-01-16 11:32:20|2025-01-16 11:39:00|8046.1|42.3|0.03763|2025-01-16|0.32107|1|0.138594|1|-0.115715|8|2025-01-15|0.03849|15|0.150692|16|-0.163344|16|2025-01-14|0.03794|17|0.102912|14|-0.163421|14
2025-01-16 11:39:05|CC.D.CL.UME.IP|40|2025-01-16 11:32:30|2025-01-16 11:39:00|7817.1|11.7|0.04065|2025-01-16|0.04396|3|0.17289|1|-0.115209|8|2025-01-15|0.03801|19|0.175966|16|-0.18227|16|2025-01-14|2.96454|23|0.041608|23|-0.04156|23
2025-01-16 11:39:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:07|CC.D.SM.UME.IP|23|2025-01-16 11:32:40|2025-01-16 11:38:50|29962.8|1.5|0.13351|2025-01-16|0.13207|1|0.12666|1|-0.09925|1|2025-01-15|0.1288|11|0.195236|1|-0.241115|14|2025-01-14|0.12863|8|0.172873|14|-0.161902|1
2025-01-16 11:39:08|CC.D.BO.UME.IP|27|2025-01-16 11:32:30|2025-01-16 11:39:00|4596.2|1.1|0.13055|2025-01-16|0.13005|7|0.210371|1|-0.325105|1|2025-01-15|0.12765|17|0.254491|18|-0.246903|18|2025-01-14|0.12922|15|0.198218|14|-0.302746|1
2025-01-16 11:39:09|CC.D.S.UME.IP|24|2025-01-16 11:32:30|2025-01-16 11:38:50|1032.8|4.2|0.07747|2025-01-16|0.11527|1|0.124856|1|-0.268071|1|2025-01-15|0.11383|7|0.095157|12|-0.132802|14|2025-01-14|0.11319|15|0.141443|14|-0.246773|1
2025-01-16 11:39:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:10|CS.D.PLAT.CFM.IP|34|2025-01-16 11:32:30|2025-01-16 11:39:00|944.4|2|6.45692|2025-01-16|0.5291|7|0.276831|9|-0.371077|11|2025-01-15|0.53127|11|0.289048|4|-0.330843|4|2025-01-14|0.52069|8|0.406026|19|-0.191714|23
2025-01-16 11:39:11|CS.D.ZINC.MINI.IP|17|2025-01-16 11:32:30|2025-01-16 11:39:00|2863.8|2.2|0.20938|2025-01-16|0.20865|9|0.122279|7|-0.174107|7|2025-01-15|0.2095|15|0.186784|13|-0.186305|2|2025-01-14|0.20825|15|0.146403|13|-0.195661|18
2025-01-16 11:39:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-01-15|1.26991|14|0.20526|20|-0.191963|16|2025-01-14|1.26237|15|0.189897|15|-0.278763|14
2025-01-16 11:39:13|KB.D.BANKS.CASH.IP|29|2025-01-16 11:32:30|2025-01-16 11:39:00|5132.42|0|0|2025-01-16|0|8|0.049291|9|-0.052775|8|2025-01-15|0|8|0.11507|13|-0.103962|13|2025-01-14|0|8|0.136557|13|-0.080413|8
2025-01-16 11:39:13|KB.D.AERO.CASH.IP|14|2025-01-16 11:32:50|2025-01-16 11:39:00|11824.46|0|0|2025-01-16|0|8|0.086075|10|-0.067015|8|2025-01-15|0|8|0.165627|13|-0.088006|14|2025-01-14|0|8|0.095987|13|-0.087404|14
2025-01-16 11:39:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:14|KB.D.CHEMS.CASH.IP|6|2025-01-16 11:33:40|2025-01-16 11:38:30|6927.42|0|0|2025-01-16|0|8|0.072181|10|-0.087582|10|2025-01-15|0|8|0.206356|13|-0.092816|8|2025-01-14|0|8|0.303991|13|-0.111727|14
2025-01-16 11:39:15|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:16|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:17|KB.D.FDR.CASH.IP|25|2025-01-16 11:33:00|2025-01-16 11:39:10|4358.97|0|0|2025-01-16|0|8|0.072242|8|-0.045007|8|2025-01-15|0|8|0.078068|14|-0.109932|13|2025-01-14|0|8|0.053647|14|-0.061188|14
2025-01-16 11:39:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:19|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:21|KB.D.HSEHLD.CASH.IP|20|2025-01-16 11:32:40|2025-01-16 11:39:10|10270.91|0|0|2025-01-16|0|8|0.123889|9|-0.11461|10|2025-01-15|0|8|0.66761|13|-0.177133|8|2025-01-14|0|8|0.662014|13|-0.198099|8
2025-01-16 11:39:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:22|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:23|KB.D.MINING.CASH.IP|5|2025-01-16 11:32:50|2025-01-16 11:39:10|10961.47|0|0|2025-01-16|0|8|0.128173|9|-0.158102|8|2025-01-15|0|8|0.48206|13|-0.204409|14|2025-01-14|0|8|0.206206|13|-0.22404|16
2025-01-16 11:39:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:24|KB.D.OIL.CASH.IP|24|2025-01-16 11:33:00|2025-01-16 11:39:00|8597.09|0|0|2025-01-16|0|8|0.068524|10|-0.094885|11|2025-01-15|0|8|0.079941|14|-0.133668|13|2025-01-14|0|8|0.156065|14|-0.085718|14
2025-01-16 11:39:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:27|KB.D.REAL.CASH.IP|15|2025-01-16 11:32:40|2025-01-16 11:39:10|1970.89|0|0|2025-01-16|0|8|0.056871|9|-0.114564|11|2025-01-15|0|8|0.63028|13|-0.098926|8|2025-01-14|0|8|0.566386|13|-0.100218|8
2025-01-16 11:39:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:29|KB.D.HOTELS.CASH.IP|21|2025-01-16 11:33:00|2025-01-16 11:39:20|9085.48|0|0|2025-01-16|0|8|0.048797|9|-0.06265|8|2025-01-15|0|8|0.371355|13|-0.066293|13|2025-01-14|0|8|0.272948|13|-0.068458|14
2025-01-16 11:39:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-16|0.40043|3|0||0||2025-01-15|0.40033|1|0||0||2025-01-14|0.40023|23|0||0|
2025-01-16 11:39:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:39:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-16|0.40063|1|0||0||2025-01-15|0.4004|3|0||0||2025-01-14|0.40083|23|0||0|
2025-01-16 11:39:35|SE.D.MMM.CASH.IP|16|2025-01-16 11:33:20|2025-01-16 11:39:00||0|0.17071|2025-01-16|22.37959|9|5.348125|9|-0.955298|11|2025-01-15|0.29178|10|6.174863|9|-1.448646|21|2025-01-14|9.23241|20|3.115385|9|-0.86803|23
2025-01-16 11:39:35|SA.D.AXP.CASH.IP|10|2025-01-16 11:33:00|2025-01-16 11:38:20|31152|0|30.15877|2025-01-16|47.21742|11|0.963691|9|-1.339114|10|2025-01-15|22.46997|15|3.295337|9|-2.525253|9|2025-01-14|18.88996|20|0.964957|9|-2.587596|9
2025-01-16 11:39:36|UA.D.AAPL.CASH.IP|19|2025-01-16 11:33:30|2025-01-16 11:39:30|23932|0|5.32844|2025-01-16|31.98093|11|0.075097|9|-0.112735|9|2025-01-15|0.00963|15|0.200529|13|-0.166795|0|2025-01-14|0.00995|20|0.529733|13|-0.169693|13
2025-01-16 11:39:37|SA.D.BA.CASH.IP|8|2025-01-16 11:34:00|2025-01-16 11:37:20||0|37.58483|2025-01-16|28.73188|11|0.216685|9|-0.066102|9|2025-01-15|9.75615|20|0.336741|9|-0.491124|14|2025-01-14|7.02931|16|0.263435|9|-0.431086|21
2025-01-16 11:39:37|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-16|28.08895|10|9.583284|9|-0.560945|10|2025-01-15|21.95035|14|8.375755|9|-1.355643|21|2025-01-14|8.21643|20|6.262578|9|-2.567278|9
2025-01-16 11:39:38|SB.D.CVX.CASH.IP|10|2025-01-16 11:33:10|2025-01-16 11:39:10||0|20|2025-01-16|44.66361|11|0.523226|9|-0.512626|9|2025-01-15|8.46524|15|1.058065|11|-0.459653|10|2025-01-14|0.49067|9|0.838152|11|-0.886254|21
2025-01-16 11:39:39|UA.D.CSCO.CASH.IP|25|2025-01-16 11:33:10|2025-01-16 11:39:00|6000|0|0.23532|2025-01-16|15.91438|11|0.854271|9|-0.715117|9|2025-01-15|0.42632|15|0.644286|9|-0.451732|14|2025-01-14|0.01684|23|0.443989|14|-0.511509|13
2025-01-16 11:39:40|SD.D.KO.CASH.IP|8|2025-01-16 11:33:10|2025-01-16 11:39:00||0|0.04045|2025-01-16|29.53171|11|4.745763|9|-0.096993|9|2025-01-15|0.01597|19|14.592593|9|-0.145702|21|2025-01-14|0.01626|18|14.148148|9|-0.822448|21
2025-01-16 11:39:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|11.80251|20|0.247525|14|-0.148295|14|2025-01-14|3.74688|14|0.125502|14|-0.325815|14
2025-01-16 11:39:41|SH.D.XOM.CASH.IP|23|2025-01-16 11:33:10|2025-01-16 11:39:30|11093|0|21.93924|2025-01-16|27.21222|11|2.540033|9|-0.224739|11|2025-01-15|3.57419|20|1.625639|9|-1.23789|21|2025-01-14|2.36088|20|0.552486|9|-1.057815|21
2025-01-16 11:39:42|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-16|24.7738|9|1.145|9|-0.947601|9|2025-01-15|14.2955|15|0.956522|12|-0.795022|11|2025-01-14|17.52433|14|1.621622|9|-0.373819|13
2025-01-16 11:39:43|SC.D.HD.CASH.IP|3|2025-01-16 11:36:20|2025-01-16 11:39:40||0|0|2025-01-16|34.47202|9|0.410601|9|-0.426918|9|2025-01-15|8.77674|14|0.901082|13|-1.270114|21|2025-01-14|15.42777|20|0.666684|9|-0.837598|21
2025-01-16 11:39:44|SD.D.IBM.CASH.IP|23|2025-01-16 11:33:10|2025-01-16 11:39:30|22030|0|86.97231|2025-01-16|41.56024|9|0.273249|9|-0.352813|9|2025-01-15|17.49684|20|0.718424|9|-0.855012|21|2025-01-14|10.36468|20|0.179632|12|-1.299178|21
2025-01-16 11:39:44|UB.D.INTC.CASH.IP|19|2025-01-16 11:33:10|2025-01-16 11:39:40|1972|0|0.19213|2025-01-16|14.41956|11|0.201309|9|-0.151822|9|2025-01-15|2.09171|17|0.623701|13|-0.312337|13|2025-01-14|2.3408|16|0.261506|20|-0.414079|13
2025-01-16 11:39:45|SD.D.JNJ.CASH.IP|17|2025-01-16 11:34:00|2025-01-16 11:39:40|14499|0|0.16309|2025-01-16|6.10487|11|0.625782|9|-0.130953|10|2025-01-15|6.21999|15|23.693021|9|-0.206996|10|2025-01-14|3.30796|15|4.282609|9|-0.621118|9
2025-01-16 11:39:46|SD.D.JPM.CASH.IP|10|2025-01-16 11:33:10|2025-01-16 11:39:30||0|0|2025-01-16|36.15437|11|0.449823|10|-0.21796|10|2025-01-15|4.55524|15|23.03|9|-0.846228|12|2025-01-14|8.72561|20|0.511331|9|-0.549673|21
2025-01-16 11:39:46|SE.D.MCD.CASH.IP|13|2025-01-16 11:34:00|2025-01-16 11:39:40||0|0.36344|2025-01-16|0.94494|11|0.247312|11|-0.708692|10|2025-01-15|0.85457|21|20.767241|9|-0.768634|13|2025-01-14|29.41647|20|0.844271|10|-0.866197|11
2025-01-16 11:39:47|SE.D.MRK.CASH.IP|6|2025-01-16 11:34:10|2025-01-16 11:38:30||0|50|2025-01-16|50.56481|9|1.285059|9|-0.190744|9|2025-01-15|3.40519|20|1.171676|9|-0.449775|21|2025-01-14|4.83665|20|1.352588|9|-0.562249|23
2025-01-16 11:39:48|UC.D.MSFT.CASH.IP|30|2025-01-16 11:33:20|2025-01-16 11:39:40||0|20.07402|2025-01-16|35.37473|9|0.369547|9|-0.288923|9|2025-01-15|3.50127|20|0.268039|13|-0.321852|9|2025-01-14|0.30249|20|0.642886|13|-0.264752|13
2025-01-16 11:39:49|SE.D.NKE.CASH.IP|7|2025-01-16 11:35:10|2025-01-16 11:38:30|7121|0|0.10219|2025-01-16|4.32382|11|0.182918|9|-0.182226|11|2025-01-15|3.41362|20|2.057143|9|-0.278552|13|2025-01-14|5.24525|20|0.290416|9|-0.295317|21
2025-01-16 11:39:50|SE.D.PFE.CASH.IP|8|2025-01-16 11:33:20|2025-01-16 11:38:10|2623|0|0.11438|2025-01-16|10.44476|11|0.343905|9|-0.152091|9|2025-01-15|0.03798|18|1.072797|9|-0.226074|13|2025-01-14|0.03762|16|0.26178|9|-0.186012|10
2025-01-16 11:39:51|SE.D.PG.CASH.IP|6|2025-01-16 11:34:00|2025-01-16 11:39:00|15958|0|100|2025-01-16|57.3536|9|13.720731|9|-0.200476|10|2025-01-15|9.65782|15|13.720731|9|-0.553586|14|2025-01-14|0.21582|21|13.013992|9|-0.432141|21
2025-01-16 11:39:52|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|13.25247|20|0.150326|14|-0.20025|14|2025-01-14|0.11723|21|0.491525|14|-0.15186|14
2025-01-16 11:39:52|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|28.67268|20|0.187782|14|-0.383174|14|2025-01-14|19.69842|14|0.241619|14|-0.159483|14
2025-01-16 11:39:53|SH.D.UNH.CASH.IP|24|2025-01-16 11:33:30|2025-01-16 11:39:40||0|33.5086|2025-01-16|36.97248|11|12.26875|9|-4.102377|10|2025-01-15|3.22081|9|14.085106|9|-0.675663|21|2025-01-14|15.20062|20|20.494382|9|-1.030169|21
2025-01-16 11:39:54|SH.D.VZ.CASH.IP|1|2025-01-16 11:37:10|2025-01-16 11:37:10||0|0|2025-01-16|63.68394|9|0.209754|9|0||2025-01-15|0.02617|19|1.755786|9|-0.156658|14|2025-01-14|0.02578|17|0.23678|9|-0.262605|14
2025-01-16 11:39:55|SH.D.VUS.CASH.IP|2|2025-01-16 11:33:50|2025-01-16 11:37:20||0|0|2025-01-16|59.01572|10|4.243028|9|-1.205277|10|2025-01-15|10.17023|20|13.324939|9|-0.290886|12|2025-01-14|0.2782|22|13.862813|9|-0.327997|10
2025-01-16 11:39:55|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|0.08025|19|0.737705|14|-1.203852|14|2025-01-14|0.08177|18|1.008403|14|-0.831947|14
2025-01-16 11:39:56|SH.D.WMT.CASH.IP|16|2025-01-16 11:33:50|2025-01-16 11:38:50|9164|0|12.76729|2025-01-16|7.61474|11|7.741176|9|-0.196721|9|2025-01-15|2.02428|18|6.494118|9|-0.396301|10|2025-01-14|0.3333|15|7.564706|9|-0.25336|21
2025-01-16 11:39:57|UB.D.GOOGUS.CASH.IP|34|2025-01-16 11:33:20|2025-01-16 11:39:30|19587|0|20.63327|2025-01-16|41.35799|11|0.101487|9|-0.147066|0|2025-01-15|0.01674|15|0.408395|13|-0.195907|13|2025-01-14|0.01349|20|0.244843|13|-0.300129|13
2025-01-16 11:39:58|UC.D.NFLX.CASH.IP|20|2025-01-16 11:33:50|2025-01-16 11:39:40|85819|0|0.48748|2025-01-16|19.15306|11|0.470035|9|-0.558653|9|2025-01-15|0.16863|0|1.18963|9|-0.365807|11|2025-01-14|0.13745|23|0.411174|9|-0.410064|13
2025-01-16 11:39:59|UB.D.FB.CASH.IP|33|2025-01-16 11:33:50|2025-01-16 11:39:40|60940|0|18.24403|2025-01-16|45.20712|0|0.196637|10|-0.171611|9|2025-01-15|5.28562|15|0.340003|21|-0.644512|21|2025-01-14|0.93119|15|0.367971|15|-0.456861|13
2025-01-16 11:40:00|UA.D.AMZN.CASH.IP|27|2025-01-16 11:33:30|2025-01-16 11:39:40||0|18.55602|2025-01-16|19.86712|10|0.303748|9|-0.089182|9|2025-01-15|0.00893|20|0.892403|9|-0.345094|13|2025-01-14|0.01404|20|0.447162|13|-0.222142|14
2025-01-16 11:40:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:40:01|EC.D.ACCP.CASH.IP|38|2025-01-16 11:33:20|2025-01-16 11:40:00|4825|6.6|0.05886|2025-01-16|11.61561|11|0.124922|8|-0.082867|8|2025-01-15|21.63756|13|0.273339|13|-0.126316|8|2025-01-14|16.18691|15|0.210704|13|-0.105374|14
2025-01-16 11:40:02|SA.D.BABA.CASH.IP|11|2025-01-16 11:36:30|2025-01-16 11:39:50|8233|0|0.09826|2025-01-16|59.02792|11|0.217654|0|-0.096923|9|2025-01-15|4.40826|15|0.267055|13|-0.387128|14|2025-01-14|2.8299|15|0.219593|9|-0.205811|14
2025-01-16 11:40:02|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|0.25175|19|1.010101|14|-0.254453|16|2025-01-14|0.25261|16|0.497512|15|-0.49505|14
2025-01-16 11:40:03|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|20.32748|20|0.337344|14|-1.688094|15|2025-01-14|29.39507|14|0.818193|14|-0.646374|14
2025-01-16 11:40:04|ED.D.BAS.CASH.IP|33|2025-01-16 11:33:30|2025-01-16 11:40:00|4432|219.8|0.02905|2025-01-16|4.02977|8|0.101146|8|-0.157587|8|2025-01-15|1.28264|8|0.193402|13|-0.15194|8|2025-01-14|4.39334|8|0.352195|8|-0.269037|8
2025-01-16 11:40:04|ED.D.BMW.CASH.IP|17|2025-01-16 11:34:10|2025-01-16 11:39:50|7700|91.3|0.04967|2025-01-16|10.38737|11|0.1287|8|-0.180552|8|2025-01-15|12.54552|8|0.548589|13|-0.207577|13|2025-01-14|10.12201|8|0.180692|13|-0.15456|8
2025-01-16 11:40:05|UA.D.BNTXUS.CASH.IP|6|2025-01-16 11:37:20|2025-01-16 11:39:40|11370|0|50.0645|2025-01-16|53.53142|11|0.793226|9|-0.158926|9|2025-01-15|0.74225|21|5.900592|9|-0.419324|14|2025-01-14|9.93141|22|0.35178|15|-0.448276|14
2025-01-16 11:40:06|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|0.04022|19|0.201532|14|-0.31746|14|2025-01-14|0.04089|20|0.248447|15|-0.249792|14
2025-01-16 11:40:06|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-01-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:40:07|ED.D.DCX.CASH.IP|26|2025-01-16 11:33:50|2025-01-16 11:40:00|5588|68.8|0.0399|2025-01-16|4.0635|8|0.212917|8|-0.194863|8|2025-01-15|7.22693|8|0.736615|13|-0.285053|13|2025-01-14|4.70795|8|0.231399|13|-0.197274|9
2025-01-16 11:40:08|ED.D.DHERGY.CASH.IP|17|2025-01-16 11:34:00|2025-01-16 11:39:40|2906|148.5|0.14762|2025-01-16|9.64039|11|0.790378|8|-0.411382|11|2025-01-15|11.97267|14|1.260504|13|-0.444293|13|2025-01-14|14.46116|8|0.398406|13|-0.336022|8
2025-01-16 11:40:09|SB.D.DAL.CASH.IP|1|2025-01-16 11:35:50|2025-01-16 11:35:50|6462|0|2.02724|2025-01-16|2.02739|11|2.929533|9|-0.015475|11|2025-01-15|5.68348|20|2.383192|9|-1.419082|9|2025-01-14|4.94532|20|0.743551|14|-2.498477|10
2025-01-16 11:40:09|ED.D.DBK.CASH.IP|26|2025-01-16 11:33:40|2025-01-16 11:40:00|1818|492.2|0.03215|2025-01-16|5.97967|11|0.251504|8|-0.250627|8|2025-01-15|5.20685|8|0.24625|11|-0.232868|13|2025-01-14|2.35899|8|0.465495|8|-0.185099|8
2025-01-16 11:40:10|ED.D.LHAG.CASH.IP|22|2025-01-16 11:33:40|2025-01-16 11:40:00|567|484.7|0.07213|2025-01-16|31.14809|8|0.208768|8|-0.174216|8|2025-01-15|30.64377|9|0.944056|13|-0.279427|8|2025-01-14|15.21922|8|0.391042|8|-0.246479|8
2025-01-16 11:40:11|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|4.49966|19|0.481838|14|-0.12889|14|2025-01-14|7.75336|20|0.168287|14|-0.093075|20
2025-01-16 11:40:12|EJ.D.DUFNSW.CASH.IP|3|2025-01-16 11:35:10|2025-01-16 11:37:10|3632|69.3|0.18366|2025-01-16|27.01844|11|0.220872|8|-0.164294|8|2025-01-15|27.75002|8|0.734049|13|-0.167317|14|2025-01-14|15.89865|9|0.169014|8|-0.221976|13
2025-01-16 11:40:12|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|9.67058|14|0.37831|14|-0.279799|14|2025-01-14|17.65729|20|0.232019|14|-0.158501|14
2025-01-16 11:40:13|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|26.51416|20|0.140094|14|-0.192916|15|2025-01-14|30.00152|14|0.302281|14|-0.223665|14
2025-01-16 11:40:13|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|18.29916|20|0.552276|14|-0.199639|14|2025-01-14|52.13602|20|0.136227|14|-0.184412|14
2025-01-16 11:40:14|SC.D.F.CASH.IP|1|2025-01-16 11:38:50|2025-01-16 11:38:50|992|0|0.60484|2025-01-16|0.1005|10|4.293194|9|-0.100402|9|2025-01-15|0.09972|19|4.946237|9|-0.204708|9|2025-01-14|0.10221|18|3.723404|9|-0.102881|15
2025-01-16 11:40:15|SC.D.GMUS.CASH.IP|10|2025-01-16 11:34:00|2025-01-16 11:40:00|5140|0|10.66157|2025-01-16|0.66058|9|2.244736|9|-0.09705|9|2025-01-15|1.04008|20|1.403931|9|-0.932945|13|2025-01-14|0.91963|9|0.72493|9|-1.766438|21
2025-01-16 11:40:16|UB.D.GILD.CASH.IP|3|2025-01-16 11:37:20|2025-01-16 11:39:00||0|0|2025-01-16|0.86245|10|0.174292|9|-0.489237|9|2025-01-15|6.67549|15|0.325874|19|-0.503834|14|2025-01-14|6.1426|20|0.755136|21|-1.573943|23
2025-01-16 11:40:17|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|35.07726|14|1.026536|14|-0.393669|14|2025-01-14|33.59936|20|0.512778|14|-0.526662|14
2025-01-16 11:40:17|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|11.51689|20|0.511727|20|-0.802704|20|2025-01-14|25.10976|20|0.438247|14|-0.769542|14
2025-01-16 11:40:18|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|0.26135|15|0.531915|14|-0.527704|20|2025-01-14|0.26759|15|1.604278|14|-0.529101|14
2025-01-16 11:40:18|EG.D.KPN.CASH.IP|22|2025-01-16 11:34:00|2025-01-16 11:40:10|348.3|209.6|0.08223|2025-01-16|9.52078|11|0.085861|8|-0.057356|9|2025-01-15|3.25434|16|0.141804|8|-0.141643|8|2025-01-14|22.41684|14|0.085155|14|-0.140726|8
2025-01-16 11:40:19|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|40.7496|14|0.146694|14|-0.340848|14|2025-01-14|40.83564|14|0.11874|15|-0.250871|14
2025-01-16 11:40:19|EC.D.MCA.CASH.IP|39|2025-01-16 11:33:50|2025-01-16 11:40:10|69350|200.8|0.03401|2025-01-16|0.02346|8|0.219266|8|-0.306212|8|2025-01-15|4.2342|15|0.480546|13|-0.170463|8|2025-01-14|3.65905|8|0.28801|13|-0.212604|8
2025-01-16 11:40:20|UC.D.MRNAUS.CASH.IP|16|2025-01-16 11:33:50|2025-01-16 11:39:10||0|0.31993|2025-01-16|24.67796|11|0.02876|11|-0.286123|9|2025-01-15|4.72396|15|0.927536|14|-0.65846|14|2025-01-14|3.88282|20|0.802752|14|-1.160487|14
2025-01-16 11:40:21|EJ.D.NESN.CASH.IP|30|2025-01-16 11:33:40|2025-01-16 11:40:10|7342|73.8|0.06357|2025-01-16|22.08967|8|0.081722|8|-0.190011|8|2025-01-15|19.77546|13|0.081588|16|-0.135099|8|2025-01-14|20.8064|15|0.080732|13|-0.0803|8
2025-01-16 11:40:21|SE.D.NIOUS.CASH.IP|11|2025-01-16 11:34:00|2025-01-16 11:40:10|411|0|0.48619|2025-01-16|0.48627|11|0.487805|11|-0.243309|10|2025-01-15|0.24331|19|0.248756|14|-0.733496|13|2025-01-14|0.24493|19|0.485437|9|-0.245098|15
2025-01-16 11:40:22|EJ.D.NOV.CASH.IP|32|2025-01-16 11:33:40|2025-01-16 11:40:10|9036|37.7|3.16165|2025-01-16|11.16392|8|0.055389|8|-0.088505|8|2025-01-15|6.45571|13|0.055816|8|-0.07776|8|2025-01-14|4.87372|14|0.121641|8|-0.077246|12
2025-01-16 11:40:23|KA.D.OCDO.CASH.IP|22|2025-01-16 11:33:50|2025-01-16 11:40:00|314.6|612.8|0.18471|2025-01-16|6.08325|11|0.50204|8|-0.312305|8|2025-01-15|12.51174|14|0.557012|8|-0.298706|8|2025-01-14|9.03291|8|2.782609|8|-1.51665|8
2025-01-16 11:40:23|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|34.79191|20|0.424935|14|-0.185624|16|2025-01-14|30.34088|20|1.013423|14|-0.21275|15
2025-01-16 11:40:24|SE.D.PLTRUS.CASH.IP|37|2025-01-16 11:33:50|2025-01-16 11:40:20|6925|0|0.11857|2025-01-16|11.28734|11|0.188269|9|-0.173536|9|2025-01-15|0.01573|20|1.461944|13|-0.424722|14|2025-01-14|0.02561|20|1.229322|13|-0.93764|13
2025-01-16 11:40:25|UC.D.PYPLVUS.CASH.IP|19|2025-01-16 11:34:20|2025-01-16 11:40:20|8980|0|10.70156|2025-01-16|18.30646|9|0.066875|10|-0.177877|10|2025-01-15|0.13185|0|1.15455|13|-0.732394|14|2025-01-14|1.43985|20|1.160362|21|-0.496806|13
2025-01-16 11:40:26|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-16|0.66994|11|0.111607|9|0||2025-01-15|0.22272|21|1.242938|13|-2.239642|13|2025-01-14|0.11424|18|0.55991|12|-0.666667|14
2025-01-16 11:40:27|KA.D.RIO.CASH.IP|39|2025-01-16 11:33:50|2025-01-16 11:40:20|5012|24.6|0.05373|2025-01-16|9.89863|11|0.110586|9|-0.18056|8|2025-01-15|7.7327|15|0.283803|13|-0.182113|8|2025-01-14|8.91188|15|0.101523|14|-0.162058|14
2025-01-16 11:40:27|EJ.D.ROG.CASH.IP|16|2025-01-16 11:33:50|2025-01-16 11:39:10|26460|42.4|0.06846|2025-01-16|7.99825|11|0.075873|9|-0.075529|11|2025-01-15|13.54777|14|0.15163|13|-0.113679|13|2025-01-14|7.44671|16|0.075019|8|-0.187547|8
2025-01-16 11:40:28|KA.D.RR.CASH.IP|39|2025-01-16 11:34:00|2025-01-16 11:40:20|576.6|248.1|0.08975|2025-01-16|17.2317|11|0.352113|8|-0.174398|8|2025-01-15|19.03225|8|0.10661|12|-0.211939|8|2025-01-14|15.58393|14|0.175809|8|-0.141193|16
2025-01-16 11:40:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:40:29|ED.D.SAPG.CASH.IP|23|2025-01-16 11:34:00|2025-01-16 11:40:20||19.3|0.04351|2025-01-16|10.30523|8|0.176471|8|-0.195771|8|2025-01-15|2.04129|10|0.426656|8|-0.383142|8|2025-01-14|2.87973|16|0.343573|13|-0.142828|8
2025-01-16 11:40:30|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|0.06465|14|0.157293|16|-0.153557|14|2025-01-14|1.17634|15|0.165641|16|-0.189237|14
2025-01-16 11:40:31|ED.D.SIEGn.CASH.IP|38|2025-01-16 11:33:50|2025-01-16 11:40:30|19498|39.7|0.02833|2025-01-16|1.75206|8|1.674765|8|-0.183206|8|2025-01-15|0.60315|16|0.318832|13|-0.196058|8|2025-01-14|4.13093|16|0.360045|13|-0.082077|13
2025-01-16 11:40:32|EC.D.GLEFP.CASH.IP|39|2025-01-16 11:34:00|2025-01-16 11:40:20|2877|56.9|0.05078|2025-01-16|6.65847|8|0.10453|8|-0.22503|8|2025-01-15|8.94714|8|0.228551|13|-0.298036|13|2025-01-14|4.61016|8|0.270807|8|-0.287253|8
2025-01-16 11:40:33|UD.D.TSLA.CASH.IP|38|2025-01-16 11:34:00|2025-01-16 11:40:30||0|0.03726|2025-01-16|19.22924|11|0.201088|9|-0.173233|9|2025-01-15|0.02221|19|1.580068|13|-0.549437|14|2025-01-14|0.02954|19|5.894872|9|-0.686697|14
2025-01-16 11:40:35|EC.D.FP.CASH.IP|40|2025-01-16 11:34:00|2025-01-16 11:40:30|5700|140.2|0.03902|2025-01-16|3.12619|11|0.210342|8|-0.279818|8|2025-01-15|3.24395|15|0.106724|8|-0.178031|8|2025-01-14|3.31364|14|0.235721|8|-0.198127|8
2025-01-16 11:40:36|SH.D.UBERUS.CASH.IP|17|2025-01-16 11:34:50|2025-01-16 11:40:10|6726|0|0.30248|2025-01-16|27.67566|11|0.657109|9|-0.460624|9|2025-01-15|0.15408|10|0.507458|13|-0.283159|21|2025-01-14|1.25706|20|0.439327|9|-0.354774|21
2025-01-16 11:40:37|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-01-16|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:40:38|KA.D.ULVR.CASH.IP|39|2025-01-16 11:34:00|2025-01-16 11:40:30|4477|53.3|0.04638|2025-01-16|6.45176|11|0.15667|8|-0.044743|8|2025-01-15|22.02286|10|0.134198|8|-0.089626|13|2025-01-14|20.12774|14|0.111161|8|-0.111086|8
2025-01-16 11:40:39|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|6.93322|20|0.275179|14|-0.251315|14|2025-01-14|11.61044|20|0.207817|14|-0.151431|14
2025-01-16 11:40:39|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-01-14|10000||0||0|
2025-01-16 11:40:40|SB.D.DIS.CASH.IP|7|2025-01-16 11:35:40|2025-01-16 11:40:20|10809|0|43.021|2025-01-16|39.59905|11|0.868591|9|-0.248963|0|2025-01-15|0.15488|23|0.635099|9|-0.353653|9|2025-01-14|5.04675|20|0.896861|9|-0.499491|21
2025-01-16 11:40:41|SH.D.WFC.CASH.IP|3|2025-01-16 11:35:20|2025-01-16 11:40:00|7500|0|66.66667|2025-01-16|80.29333|11|11.804936|9|-0.85922|9|2025-01-15|0.58752|15|4.160584|9|-3.114187|11|2025-01-14|0.63465|20|0.797948|9|-0.771388|13
2025-01-16 11:40:41|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|13.27238|20|1.283462|14|-0.287839|14|2025-01-14|12.67525|14|0.185713|14|-0.246914|14
2025-01-16 11:40:42|UD.D.ZMUS.CASH.IP|7|2025-01-16 11:37:20|2025-01-16 11:39:20|7953|0|100|2025-01-16|29.0476|11|0.276035|9|-0.225394|9|2025-01-15|11.56641|20|0.371747|13|-0.5143|13|2025-01-14|0.17677|21|0.505689|13|-0.268097|9
2025-01-16 11:40:43|EJ.D.ZURZ.CASH.IP|7|2025-01-16 11:35:20|2025-01-16 11:38:50|53660|15.7|0.11714|2025-01-16|26.91018|11|0.093231|11|-0.093145|11|2025-01-15|8.72965|16|0.300752|8|-0.075019|8|2025-01-14|0.04415|16|0.075815|13|-0.075873|8
2025-01-16 11:40:43|CS.D.XRPUSD.CFD.IP|39|2025-01-16 11:34:10|2025-01-16 11:40:40|317.12|23.7|0.44277|2025-01-16|0.44606|11|0.901829|11|-0.774639|8|2025-01-15|0.44553|23|1.516731|13|-1.965464|15|2025-01-14|0.54487|15|0.129498|16|-0.148241|16
2025-01-16 11:40:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-16|0.44606|11|0.901829|11|-0.774639|8|2025-01-15|0.44553|23|1.516731|13|-1.965464|15|2025-01-14|0.54487|15|0.129498|16|-0.148241|16
2025-01-16 11:40:46|CS.D.BCHUSD.CFD.IP|36|2025-01-16 11:34:10|2025-01-16 11:40:10|452.88|15.3|0.50775|2025-01-16|0.49892|1|0.651808|3|-0.425727|5|2025-01-15|0.50134|23|0.52716|13|-0.218779|15|2025-01-14|0.52593|23|0.386723|13|-0.19849|18
2025-01-16 11:40:47|IR.D.FLG.FWM2.IP|36|2025-01-16 11:34:10|2025-01-16 11:40:40|9096.5|24.1|0.01588|2025-01-16|0.02198|10|0.071562|8|-0.054984|8|2025-01-15|0.02196|15|0.077873|8|-0.077808|8|2025-01-14|0.02234|8|0.084001|13|-0.056026|13
2025-01-16 11:40:47|IR.D.ULTRA100.FWM.IP|23|2025-01-16 11:34:10|2025-01-16 11:40:40|11712.1|8.6|0.00891|2025-01-16|0.03409|6|0.040092|2|-0.027322|1|2025-01-15|0.03406|15|0.431168|13|-0.067045|13|2025-01-14|0.03463|23|0.027714|23|-0.026826|23
2025-01-16 11:40:48|IR.D.BOND100.FWM.IP|23|2025-01-16 11:34:10|2025-01-16 11:40:40|11237.1|8.4|0.00619|2025-01-16|0.03556|5|0.028485|0|-0.028477|1|2025-01-15|0.0355|15|0.084167|13|-0.069997|13|2025-01-14|0.03604|23|0.028838|23|-0.02883|23
2025-01-16 11:40:49|IR.D.10YEAR100.FWM.IP|21|2025-01-16 11:34:10|2025-01-16 11:40:40|10819.1|100.1|0.00528|2025-01-16|0.03695|0|0.014795|9|-0.022172|0|2025-01-15|0.03693|15|0.319804|13|-0.02874|13|2025-01-14|0.03727|23|0.007454|23|0|
2025-01-16 11:40:50|IR.D.05YEAR100.FWM.IP|22|2025-01-16 11:34:10|2025-01-16 11:40:40||44|0.00515|2025-01-16|0.01886|0|0.007552|8|-0.007552|9|2025-01-15|0.01886|15|0.207426|13|-0.022678|13|2025-01-14|0.01897|23|0.003794|23|-0.006639|23
2025-01-16 11:40:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-15|0.17997|14|0.144075|16|-0.204869|18|2025-01-14|0.17954|19|0.22853|16|-0.168492|14
2025-01-16 11:40:52|IR.D.FOAT.FWM1.IP|35|2025-01-16 11:34:10|2025-01-16 11:40:40||54.5|17.16164|2025-01-16|7.83055|8|0.016426|9|-0.06559|7|2025-01-15|2.78034|14|0.165686|7|-0.024685|13|2025-01-14|7.43067|8|0.033055|7|-0.04957|7
2025-01-16 11:40:53|IR.D.FBTP.FWM1.IP|27|2025-01-16 11:35:30|2025-01-16 11:40:50||62.7|0.02064|2025-01-16|7.59725|10|0.02534|9|-0.025308|7|2025-01-15|1.69049|10|0.118654|13|-0.025545|7|2025-01-14|6.18553|15|0.093625|13|-0.025534|13
2025-01-16 11:40:57|IR.D.FGBM.FWM1.IP|33|2025-01-16 11:34:10|2025-01-16 11:40:50||69.5|0.00623|2025-01-16|0.0257|11|0.017136|8|-0.042783|7|2025-01-15|0.02567|20|0.077386|7|-0.017184|7|2025-01-14|2.02542|12|0.068717|13|-0.025742|7
2025-01-16 11:40:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:40:58|IR.D.FGBL.FWM1.IP|38|2025-01-16 11:34:20|2025-01-16 11:40:50|13120|148.4|2.6394|2025-01-16|1.33841|8|0.022838|7|-0.060818|7|2025-01-15|1.08649|16|0.1381|7|-0.022971|7|2025-01-14|0.02294|9|0.03053|8|-0.0382|7
2025-01-16 11:41:07|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:08|SE.D.PANWUS.CASH.IP|3|2025-01-16 11:35:10|2025-01-16 11:37:10||0|33.56508|2025-01-16|33.8026|11|0.028693|9|-0.201694|9|2025-01-15|0.08039|21|0.409908|13|-0.475942|13|2025-01-14|0.81943|23|0.237558|14|-0.641864|14
2025-01-16 11:41:10|UA.D.ABNBUS.CASH.IP|2|2025-01-16 11:37:20|2025-01-16 11:38:30||0|0.20833|2025-01-16|10.36968|11|0.457247|9|-0.444981|10|2025-01-15|4.73539|20|0.427184|13|-0.616333|14|2025-01-14|6.53426|20|0.27853|13|-0.301391|12
2025-01-16 11:41:10|UA.D.BIDU.CASH.IP|10|2025-01-16 11:34:30|2025-01-16 11:40:50|8001|0|10.59468|2025-01-16|47.98394|11|0.024688|11|-1.124706|11|2025-01-15|13.89551|20|0.415251|0|-0.387452|9|2025-01-14|8.01328|14|0.226216|11|-0.977076|9
2025-01-16 11:41:11|UC.D.NVDA.CASH.IP|42|2025-01-16 11:34:20|2025-01-16 11:41:10|13875|0|4.79502|2025-01-16|9.54622|9|3.17037|9|-0.365591|9|2025-01-15|0.00805|20|1.196245|13|-0.248475|14|2025-01-14|0.00814|19|0.74987|13|-0.236599|14
2025-01-16 11:41:12|EZ.D.ROBINGREY.Month2.IP|4|2025-01-16 11:38:20|2025-01-16 11:40:20|38.27|0|0|2025-01-16|0|0|0.365154|9|-0.415476|9|2025-01-15|0|0|0.734049|13|-0.565428|14|2025-01-14|0|9|0.830232|14|-0.45819|14
2025-01-16 11:41:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:17|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|7.97056|20|0.3331|14|-0.575615|14|2025-01-14|13.91762|20|0.538455|14|-0.310311|14
2025-01-16 11:41:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-01-14|10000||0||0|
2025-01-16 11:41:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|0.02534|15|0.238379|16|-0.256279|14|2025-01-14|0.02537|16|0.156169|15|-0.241213|15
2025-01-16 11:41:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|0.11321|14|0.486815|14|-0.443548|14|2025-01-14|0.1166|14|1.310401|14|-0.325866|15
2025-01-16 11:41:20|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|0.15409|14|0.212899|16|-0.201207|14|2025-01-14|0.64085|16|0.308127|14|-0.192086|15
2025-01-16 11:41:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|12.28508|14|0.312663|14|-0.181535|20|2025-01-14|11.69207|14|0.133156|15|-0.160385|15
2025-01-16 11:41:21|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|11.3421|14|0.546938|14|-0.184957|20|2025-01-14|19.69018|14|0.445374|14|-0.215866|15
2025-01-16 11:41:22|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|31.96522|20|1.299326|20|-1.187648|20|2025-01-14|45.81904|14|0.338655|14|-0.338491|20
2025-01-16 11:41:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|28.91753|20|2.136939|14|-1.144068|20|2025-01-14|62.81403|14|1.411557|14|-0.783972|14
2025-01-16 11:41:23|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|0.51903|19|0.534759|17|-1.036269|20|2025-01-14|0.53545|14|0.543478|14|-0.537634|14
2025-01-16 11:41:24|UC.D.RIOTUS.CASH.IP|9|2025-01-16 11:34:40|2025-01-16 11:39:40|1333|0|11.55283|2025-01-16|18.20618|11|0.365764|0|-0.523169|11|2025-01-15|0.41324|16|2.850163|13|-0.935308|13|2025-01-14|0.86816|16|0.826446|13|-1.299756|13
2025-01-16 11:41:24|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|43.84657|18|0.925926|14|-1.342282|20|2025-01-14|21.71672|14|0.472813|15|-0.913242|14
2025-01-16 11:41:25|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|5.47585|16|0.174206|14|-0.167344|14|2025-01-14|5.29194|20|0.210409|14|-0.141984|14
2025-01-16 11:41:25|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|1.36971|14|0.11289|16|-0.129459|14|2025-01-14|2.97937|14|0.135964|14|-0.170239|14
2025-01-16 11:41:26|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|0.00773|16|0.073898|14|-0.089738|14|2025-01-14|0.0075|20|0.091457|14|-0.064568|16
2025-01-16 11:41:27|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-15|0.03995|16|0.107291|14|-0.077322|14|2025-01-14|0.0725|14|0.085378|15|-0.160329|15
2025-01-16 11:41:27|KA.D.IWVLLN.CASH.IP|7|2025-01-16 11:37:20|2025-01-16 11:41:00|4310|0|0.10275|2025-01-16|43.15703|11|0.069509|8|-0.046361|9|2025-01-15|50.03503|12|0.584659|13|-0.3727|13|2025-01-14|42.08612|15|0.66335|13|-0.30581|13
2025-01-16 11:41:29|CS.D.LTCUSD.CFE.IP|36|2025-01-16 11:35:00|2025-01-16 11:41:20|117.53|13.6|0.42616|2025-01-16|0.41839|6|0.976513|3|-0.667681|3|2025-01-15|0.43052|23|1.005114|23|-0.999146|23|2025-01-14|0.48998|23|0.39386|13|-0.209853|13
2025-01-16 11:41:30|IR.D.JGB.FWM3.IP|12|2025-01-16 11:36:00|2025-01-16 11:40:30|14103|0|0.02836|2025-01-16|0.02835|6|0.007106|3|-0.007105|3|2025-01-15|0.02839|18|0.035554|13|-0.028439|4|2025-01-14|0.02843|23|0||-0.007109|23
2025-01-16 11:41:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:36|OP.D.SPX5.4000P.IP|28|2025-01-16 11:34:50|2025-01-16 11:41:30|12.39|0|12.94247|2025-01-16|12.9615|11|0.406504|6|-2.612827|7|2025-01-15|13.48796|0|11.226115|13|-3.644647|13|2025-01-14|13.01681|15|3.645833|13|-4.857316|13
2025-01-16 11:41:37|OP.D.SPX2.4000P.IP|38|2025-01-16 11:34:50|2025-01-16 11:41:30||0|21.61769|2025-01-16|14.87382|8|0.824931|9|-0.183486|7|2025-01-15|11.64392|4|9.690265|13|-5.986788|13|2025-01-14|10.98649|17|3.214286|1|-4.296578|13
2025-01-16 11:41:38|OP.D.SPX3.4000P.IP|17|2025-01-16 11:35:20|2025-01-16 11:41:30|2.55|0|58.96072|2025-01-16|57.2625|5|0.803213|6|-1.5625|9|2025-01-15|36.44162|5|4.59364|16|-7.713499|13|2025-01-14|31.68436|2|5.594406|13|-7.883817|13
2025-01-16 11:41:39|OP.D.SPX5.4250P.IP|38|2025-01-16 11:34:50|2025-01-16 11:41:30||0|26.21039|2025-01-16|13.46436|0|0.339213|6|-2.481048|9|2025-01-15|12.55376|9|7.204433|13|-3.714982|13|2025-01-14|11.46718|17|4.943154|1|-5.465005|13
2025-01-16 11:41:40|OP.D.SPX2.4250P.IP|36|2025-01-16 11:35:00|2025-01-16 11:41:30|28.12|0|10.70139|2025-01-16|10.46805|5|0.865177|9|-0.289855|7|2025-01-15|8.43181|4|5.98975|13|-5.980861|13|2025-01-14|7.96128|17|2.997431|1|-4.350236|13
2025-01-16 11:41:41|OP.D.SPX3.4250P.IP|28|2025-01-16 11:35:20|2025-01-16 11:41:30|3.68|0|41.00456|2025-01-16|39.78635|5|0.560224|0|-1.630435|9|2025-01-15|25.5396|8|7.294118|14|-7.959184|13|2025-01-14|22.47716|2|5.289256|13|-8.076358|13
2025-01-16 11:41:42|OP.D.SPX5.4500P.IP|35|2025-01-16 11:35:00|2025-01-16 11:41:30|20.17|0|11.94584|2025-01-16|11.57098|5|1.777552|9|-1.745636|9|2025-01-15|8.7929|9|6.669517|13|-3.429297|13|2025-01-14|8.04649|17|3.480193|13|-5.478054|13
2025-01-16 11:41:43|OP.D.SPX2.4500P.IP|37|2025-01-16 11:35:00|2025-01-16 11:41:40|38.38|0|7.83471|2025-01-16|7.66315|5|0.817942|9|-0.318387|7|2025-01-15|6.20228|4|5.588029|13|-6.001746|13|2025-01-14|5.85869|17|2.819549|1|-4.349593|13
2025-01-16 11:41:44|OP.D.SPX3.4500P.IP|32|2025-01-16 11:35:00|2025-01-16 11:41:30|5.13|0|29.40885|2025-01-16|28.54007|5|2.217742|1|-1.5625|9|2025-01-15|18.23465|8|9.878683|14|-9.566517|13|2025-01-14|16.19546|2|5.244338|13|-8.429926|13
2025-01-16 11:41:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:45|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-01-16|10000||0||0||2025-01-15|10000||0||0||2025-01-14|10000||0||0|
2025-01-16 11:41:46|IR.D.02YEAR100.FWM.IP|10|2025-01-16 11:35:00|2025-01-16 11:40:50||32.1|0.00584|2025-01-16|0.01947|0|0.003896|8|-0.003895|8|2025-01-15|0.01947|14|0.100409|13|-0.007786|14|2025-01-14|0.0195|23|0.003901|23|-0.00195|23
2025-01-16 11:41:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:48|UB.D.HOODUS.CASH.IP|11|2025-01-16 11:35:10|2025-01-16 11:41:30|4569|0|9.62239|2025-01-16|33.70429|11|0.219298|10|-0.326087|9|2025-01-15|0.02549|16|1.064081|13|-1.582131|13|2025-01-14|0.31128|15|1.143425|13|-0.619272|13
2025-01-16 11:41:50|CS.D.EOSUSD.CFD.IP|40|2025-01-16 11:35:10|2025-01-16 11:41:40|85.66|10.1|0.58426|2025-01-16|0.58163|2|0.37594|11|-0.253602|0|2025-01-15|0.57734|23|1.163798|13|-0.672646|15|2025-01-14|0.62913|18|0.411893|13|-0.2159|13
2025-01-16 11:41:51|CS.D.ADAUSD.CFE.IP|40|2025-01-16 11:35:10|2025-01-16 11:41:50|105.25|15|0.47467|2025-01-16|0.47304|7|0.452576|11|-0.356077|0|2025-01-15|0.46471|23|1.563428|13|-1.005399|15|2025-01-14|0.49948|18|0.867475|13|-0.328104|13
2025-01-16 11:41:52|CS.D.XLMUSD.CFD.IP|41|2025-01-16 11:35:10|2025-01-16 11:41:50|48.5|7.1|0.37012|2025-01-16|0.3732|11|0.586756|11|-0.642221|11|2025-01-15|0.36881|23|1.746442|13|-1.45224|15|2025-01-14|0.41567|18|0.599664|13|-0.514379|17
2025-01-16 11:41:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:41:55|IX.D.HSTECH.IFU.IP|13|2025-01-16 11:35:10|2025-01-16 11:39:10|4401.9|1.6|7.75694|2025-01-16|0.09008|2|0.237923|1|-0.16517|9|2025-01-15|0.09168|3|0.251705|13|-0.126868|1|2025-01-14|0.09163|6|0.296012|1|-0.17343|5
2025-01-16 11:41:56|IX.D.TOPIX.IFU.IP|26|2025-01-16 11:35:10|2025-01-16 11:41:30|2682.1|4|0.02925|2025-01-16|0.02958|0|0.081727|3|-0.055787|6|2025-01-15|0.02963|0|0.408633|13|-0.089332|8|2025-01-14|0.02956|0|0.279861|13|-0.111861|1
2025-01-16 11:41:57|CS.D.UNIUSD.CFE.IP|39|2025-01-16 11:35:20|2025-01-16 11:41:50|1410.32|13.8|0.73533|2025-01-16|0.72358|0|0.504118|5|-0.539903|10|2025-01-15|0.71496|20|1.583327|14|-0.884707|14|2025-01-14|0.77863|22|0.59443|13|-0.33278|7
2025-01-16 11:41:59|CS.D.LNKUSD.CFE.IP|40|2025-01-16 11:35:20|2025-01-16 11:41:50|2186.67|23.3|0.52593|2025-01-16|0.52562|11|0.265681|8|-0.191907|1|2025-01-15|0.52413|23|0.802811|13|-0.47392|13|2025-01-14|0.56643|23|0.554224|13|-0.212761|9
2025-01-16 11:42:00|CS.D.DOTUSD.CFE.IP|39|2025-01-16 11:35:20|2025-01-16 11:41:50|696.09|20.8|0.54558|2025-01-16|0.53753|1|0.273185|0|-0.314551|8|2025-01-15|0.5343|23|0.980805|13|-0.508182|13|2025-01-14|0.57095|22|0.733259|13|-0.263162|13
2025-01-16 11:42:01|CS.D.DOGUSD.CFE.IP|39|2025-01-16 11:35:20|2025-01-16 11:42:00|37.51|5.1|0.45334|2025-01-16|0.44961|0|0.311365|0|-0.268384|8|2025-01-15|0.4434|23|1.21195|13|-0.490196|13|2025-01-14|0.47468|18|0.663781|13|-0.312323|13
2025-01-16 11:42:02|CO.D.CFI.FWM1.IP|34|2025-01-16 11:35:20|2025-01-16 11:41:50||4.1|0.04989|2025-01-16|0.07677|10|0.219809|7|-0.290135|7|2025-01-15|0.07639|13|0.52975|7|-0.237149|7|2025-01-14|0.07791|16|0.189629|15|-0.182434|10
2025-01-16 11:42:03|OP.D.SPX3.4750C.IP|38|2025-01-16 11:35:20|2025-01-16 11:42:00|1249.4|0|0.17591|2025-01-16|0.17494|8|0.144463|7|-0.156396|6|2025-01-15|0.17701|20|0.827378|13|-0.266347|13|2025-01-14|0.18995|9|2.371887|13|-0.454616|15
2025-01-16 11:42:05|OP.D.SPX3.5000C.IP|38|2025-01-16 11:35:20|2025-01-16 11:42:00|1004.05|0|0.21882|2025-01-16|0.21734|8|0.177427|7|-0.192127|6|2025-01-15|0.2205|20|1.022872|13|-0.32823|13|2025-01-14|0.24023|9|2.945637|13|-0.5625|15
2025-01-16 11:42:06|OP.D.SPX3.4750P.IP|31|2025-01-16 11:35:20|2025-01-16 11:42:00|7.08|0|21.31032|2025-01-16|20.66149|5|0.688705|6|-1.558074|9|2025-01-15|13.03323|8|7.354839|13|-9.728033|13|2025-01-14|12.77196|16|5.146406|16|-8.307927|13
2025-01-16 11:42:07|OP.D.SPX3.5000P.IP|36|2025-01-16 11:35:20|2025-01-16 11:42:00|9.84|0|15.33442|2025-01-16|14.82488|5|1.863354|1|-1.530612|9|2025-01-15|13.13416|16|6.523682|13|-9.440813|13|2025-01-14|11.60639|17|6.621773|1|-9.417989|13
2025-01-16 11:42:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:42:08|OP.D.SPX5.5000C.IP|37|2025-01-16 11:35:30|2025-01-16 11:42:00|1078.7|0|0.22224|2025-01-16|0.22093|8|0.153432|7|-0.166244|6|2025-01-15|0.22352|20|0.878814|13|-0.296322|13|2025-01-14|0.24079|9|2.511178|13|-0.393467|15
2025-01-16 11:42:12|OP.D.SPX5.4750P.IP|37|2025-01-16 11:35:30|2025-01-16 11:42:00|28.58|0|8.4268|2025-01-16|8.1616|5|0.442027|6|-2.505219|7|2025-01-15|6.2127|9|6.09976|13|-3.246947|13|2025-01-14|5.69424|17|4.35981|1|-5.594746|13
2025-01-16 11:42:18|OP.D.SPX5.5000P.IP|38|2025-01-16 11:35:30|2025-01-16 11:42:10|40.39|0|5.95959|2025-01-16|5.76879|5|1.518219|9|-2.31927|7|2025-01-15|4.39542|9|5.554378|13|-2.965923|13|2025-01-14|4.0339|17|4.031536|1|-5.70534|13
2025-01-16 11:42:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:42:21|OP.D.SPX2.5000C.IP|38|2025-01-16 11:35:30|2025-01-16 11:42:10|1148.3|0|0.26101|2025-01-16|0.25963|8|0.139092|7|-0.149815|6|2025-01-15|0.26239|20|3.002355|13|-0.253542|13|2025-01-14|0.28063|9|2.239427|13|-0.428452|15
2025-01-16 11:42:22|OP.D.SPX2.4750P.IP|39|2025-01-16 11:35:30|2025-01-16 11:42:20|51.82|0|5.79868|2025-01-16|5.67062|5|0.76157|9|-0.314404|7|2025-01-15|4.6073|4|5.113146|13|-6.043513|13|2025-01-14|4.35326|17|2.609636|1|-4.396928|13
2025-01-16 11:42:24|OP.D.SPX2.5000P.IP|39|2025-01-16 11:35:30|2025-01-16 11:42:20|69.62|0|4.31668|2025-01-16|4.21903|5|0.712002|9|-0.307287|7|2025-01-15|3.43905|4|4.725825|13|-6.083104|13|2025-01-14|3.2506|17|2.399816|1|-4.431232|13
2025-01-16 11:42:24|IR.D.FBTP.FWM1.IP|5|2025-01-16 11:41:00|2025-01-16 11:42:10||30.8|0.01689|2025-01-16|7.59725|10|0.02534|9|-0.025308|7|2025-01-15|1.69049|10|0.118654|13|-0.025545|7|2025-01-14|6.18553|15|0.093625|13|-0.025534|13
2025-01-16 11:42:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-16 11:42:25|IX.D.OMX20.IFM.IP|33|2025-01-16 11:36:00|2025-01-16 11:42:20|1361.65|0|0.03669|2025-01-16|0.03662|10|0.047595|8|-0.040239|8|2025-01-15|0.0367|15|0.14006|13|-0.055258|13|2025-01-14|0.03677|9|0.059202|8|-0.066439|14
2025-01-16 11:42:27|IX.D.SUNNAS.IFE.IP|41|2025-01-16 11:35:40|2025-01-16 11:42:20|21328.3|0|0.07501|2025-01-16|0.0749|8|0.057967|6|-0.058679|9|2025-01-15|0.07526|20|0.785466|13|-0.09426|16|2025-01-14|0.07644|9|0.621061|13|-0.135227|15
2025-01-16 11:42:29|IX.D.SUNDOW.IFE.IP|40|2025-01-16 11:35:40|2025-01-16 11:42:20|43107|0|0.04638|2025-01-16|0.04618|7|0.057758|10|-0.058914|10|2025-01-15|0.04621|20|0.575829|13|-0.05683|16|2025-01-14|0.04699|21|0.537709|13|-0.08254|14
2025-01-16 11:42:30|IX.D.SUNFUN.IFE.IP|34|2025-01-16 11:35:40|2025-01-16 11:42:20|8349.2|0|0.09576|2025-01-16|0.0956|10|0.062573|6|-0.056327|8|2025-01-15|0.09616|20|0.208487|13|-0.07893|7|2025-01-14|0.09719|10|0.154816|13|-0.076545|1
2025-01-16 11:42:31|IX.D.SUNDAX.IFMM.IP|37|2025-01-16 11:35:50|2025-01-16 11:42:20|20602|0|0.05825|2025-01-16|0.05807|7|0.084933|6|-0.057982|8|2025-01-15|0.05817|23|0.437929|13|-0.094823|13|2025-01-14|0.0591|13|0.286002|13|-0.06642|13
2025-01-16 11:42:32|CS.D.AVXUSD.CFD.IP|38|2025-01-16 11:36:00|2025-01-16 11:42:10|38.76|4.1|0.54274|2025-01-16|0.53405|0|0.252781|0|-0.207523|8|2025-01-15|0.53071|23|0.912017|13|-0.394529|13|2025-01-14|0.57522|23|0.784094|13|-0.249307|13
2025-01-16 11:42:35|UC.D.MSTR.CASH.IP|37|2025-01-16 11:36:00|2025-01-16 11:42:30|35661|0|5.71868|2025-01-16|29.35966|0|0.280899|9|-0.239648|10|2025-01-15|0.65573|20|2.251598|13|-0.730421|13|2025-01-14|2.74896|15|1.615799|13|-0.46215|13
2025-01-16 11:42:36|CS.D.SOLUSD.CFD.IP|37|2025-01-16 11:36:00|2025-01-16 11:42:10|207.67|14.6|0.48393|2025-01-16|0.48994|0|0.66088|11|-0.281786|11|2025-01-15|0.48937|23|0.939268|13|-0.344936|13|2025-01-14|0.53134|9|0.597931|13|-0.344998|2
2025-01-16 11:42:37|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-01-15|0.13687|20|0.105|16|-0.111554|15|2025-01-14|0.14047|14|0.144665|14|-0.121251|15