2025-01-15 00:14:36|IX.D.SPTRD.IFE.IP|16196|2025-01-13 00:00:00|2025-01-13 23:59:50|5853.52|214.2|0.01052|2025-01-15|0.01197|0|0.004277|0|-0.006329|0|2025-01-14|0.00854|15|0.599326|13|-0.102295|15|2025-01-13|0.00858|20|0.06917|15|-0.070921|1
2025-01-15 00:14:38|IX.D.RUSSELL.IEN.IP|15482|2025-01-13 00:00:00|2025-01-13 23:59:50|2204.1|22.4|0.01368|2025-01-15|0.01349|0|0.004496|0|-0.013481|0|2025-01-14|0.01349|23|1.182194|13|-0.152535|13|2025-01-13|0.0136|23|0.149558|23|-0.13853|14
2025-01-15 00:14:38|IX.D.SPTRD.IFE.IP|8002|2025-01-14 00:00:00|2025-01-14 23:59:50|5845.19|221.5|0.01021|2025-01-15|0.01197|0|0.004277|0|-0.006329|0|2025-01-14|0.00854|15|0.599326|13|-0.102295|15|2025-01-13|0.00858|20|0.06917|15|-0.070921|1
2025-01-15 00:14:39|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-01-15|0.01349|0|0.004496|0|-0.013481|0|2025-01-14|0.01349|23|1.182194|13|-0.152535|13|2025-01-13|0.0136|23|0.149558|23|-0.13853|14
2025-01-15 00:14:40|IX.D.DOW.IFE.IP|16309|2025-01-13 00:00:00|2025-01-13 23:59:50|42373.2|13.7|0.00898|2025-01-15|0.01128|0|0.00705|0|-0.00705|0|2025-01-14|0.00565|15|0.550602|13|-0.081478|16|2025-01-13|0.00568|20|0.061855|15|-0.085944|14
2025-01-15 00:14:40|IX.D.DOW.IFE.IP|8090|2025-01-14 00:00:00|2025-01-14 23:59:30|42562.2|13.5|0.0089|2025-01-15|0.01128|0|0.00705|0|-0.00705|0|2025-01-14|0.00565|15|0.550602|13|-0.081478|16|2025-01-13|0.00568|20|0.061855|15|-0.085944|14
2025-01-15 00:14:41|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-01-15|0.01197|0|0.004277|0|-0.006329|0|2025-01-14|0.00854|15|0.599326|13|-0.102295|15|2025-01-13|0.00858|20|0.06917|15|-0.070921|1
2025-01-15 00:14:41|IX.D.FANG.IFM.IP|16944|2025-01-13 00:00:00|2025-01-13 23:59:50|12971|0|0.02624|2025-01-15|0.02332|0|0.018657|0|-0.006995|0|2025-01-14|0.01392|15|0.2593|13|-0.146483|15|2025-01-13|0.01401|20|0.143563|14|-0.121847|14
2025-01-15 00:14:41|IX.D.FANG.IFM.IP|8452|2025-01-14 00:00:00|2025-01-14 23:59:40|12865.7|0|0.02588|2025-01-15|0.02332|0|0.018657|0|-0.006995|0|2025-01-14|0.01392|15|0.2593|13|-0.146483|15|2025-01-13|0.01401|20|0.143563|14|-0.121847|14
2025-01-15 00:14:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:14:42|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-01-15|0.01349|0|0.004496|0|-0.013481|0|2025-01-14|0.01349|23|1.182194|13|-0.152535|13|2025-01-13|0.0136|23|0.149558|23|-0.13853|14
2025-01-15 00:14:42|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:14:43|IX.D.ASX.IFD.IP|13429|2025-01-13 00:00:00|2025-01-13 23:59:50|8243|4.7|0.02869|2025-01-15|0.01211|0|0.047227|0|-0.012109|0|2025-01-14|0.01215|0|0.444282|13|-0.060768|16|2025-01-13|0.01215|0|0.06691|22|-0.115277|22
2025-01-15 00:14:43|IX.D.DOW.IFE.IP|0|none|||0|0|2025-01-15|0.01128|0|0.00705|0|-0.00705|0|2025-01-14|0.00565|15|0.550602|13|-0.081478|16|2025-01-13|0.00568|20|0.061855|15|-0.085944|14
2025-01-15 00:14:43|IX.D.ASX.IFD.IP|6432|2025-01-14 00:00:00|2025-01-14 23:59:50|8262|4.3|0.02839|2025-01-15|0.01211|0|0.047227|0|-0.012109|0|2025-01-14|0.01215|0|0.444282|13|-0.060768|16|2025-01-13|0.01215|0|0.06691|22|-0.115277|22
2025-01-15 00:14:43|TM.D.BOVESPA.IFM.IP|6394|2025-01-13 12:01:00|2025-01-13 20:54:50|118610|0|2.29717||10000||0||0||2025-01-14|0.08417|12|0.135232|13|-0.084037|13|2025-01-13|0.08436|12|0.080313|12|-0.105459|12
2025-01-15 00:14:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-01-14|0.08417|12|0.135232|13|-0.084037|13|2025-01-13|0.08436|12|0.080313|12|-0.105459|12
2025-01-15 00:14:44|IX.D.FANG.IFM.IP|0|none|||0|0|2025-01-15|0.02332|0|0.018657|0|-0.006995|0|2025-01-14|0.01392|15|0.2593|13|-0.146483|15|2025-01-13|0.01401|20|0.143563|14|-0.121847|14
2025-01-15 00:14:44|IX.D.CAC.IFM.IP|12982|2025-01-13 00:00:00|2025-01-13 23:59:50|7467|18.9|0.0253|2025-01-15|0.05379|0|0.017484|0|-0.005379|0|2025-01-14|0.01335|11|0.271896|13|-0.08426|13|2025-01-13|0.01349|15|0.08786|7|-0.096868|1
2025-01-15 00:14:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:14:45|IX.D.XINHUA.IFM.IP|13670|2025-01-13 00:00:00|2025-01-13 23:59:50|12735.8|41.6|5.55167|2025-01-15|0.18536|0|0.00309|0|-0.004634|0|2025-01-14|0.077|6|0.094372|1|-0.115307|6|2025-01-13|0.07868|7|0.173406|1|-0.180995|1
2025-01-15 00:14:45|IX.D.CAC.IFM.IP|6285|2025-01-14 00:00:00|2025-01-14 23:59:00|7436.8|24.1|0.02464|2025-01-15|0.05379|0|0.017484|0|-0.005379|0|2025-01-14|0.01335|11|0.271896|13|-0.08426|13|2025-01-13|0.01349|15|0.08786|7|-0.096868|1
2025-01-15 00:14:46|IX.D.ASX.IFD.IP|0|none|||0|0|2025-01-15|0.01211|0|0.047227|0|-0.012109|0|2025-01-14|0.01215|0|0.444282|13|-0.060768|16|2025-01-13|0.01215|0|0.06691|22|-0.115277|22
2025-01-15 00:14:46|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-01-15|0.18536|0|0.00309|0|-0.004634|0|2025-01-14|0.077|6|0.094372|1|-0.115307|6|2025-01-13|0.07868|7|0.173406|1|-0.180995|1
2025-01-15 00:14:46|IX.D.HSCHIN.IFU.IP|14022|2025-01-13 00:00:00|2025-01-13 23:59:50|6873.7|15.4|0.13696|2025-01-15|0.25803|0|0.002867|0|-0.0043|0|2025-01-14|0.0856|6|0.18594|13|-0.150378|0|2025-01-13|0.08762|7|0.222935|23|-0.234697|1
2025-01-15 00:14:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-01-14|0.08417|12|0.135232|13|-0.084037|13|2025-01-13|0.08436|12|0.080313|12|-0.105459|12
2025-01-15 00:14:47|IX.D.HSCHIN.IFU.IP|64|2025-01-15 00:00:00|2025-01-15 00:14:40|6975.8|0|0.25803|2025-01-15|0.25803|0|0.002867|0|-0.0043|0|2025-01-14|0.0856|6|0.18594|13|-0.150378|0|2025-01-13|0.08762|7|0.222935|23|-0.234697|1
2025-01-15 00:14:47|IX.D.CAC.IFM.IP|0|none|||0|0|2025-01-15|0.05379|0|0.017484|0|-0.005379|0|2025-01-14|0.01335|11|0.271896|13|-0.08426|13|2025-01-13|0.01349|15|0.08786|7|-0.096868|1
2025-01-15 00:14:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:14:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:14:49|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-01-15|0.18536|0|0.00309|0|-0.004634|0|2025-01-14|0.077|6|0.094372|1|-0.115307|6|2025-01-13|0.07868|7|0.173406|1|-0.180995|1
2025-01-15 00:14:49|IX.D.EMGMKT.IFE.IP|12083|2025-01-13 00:03:20|2025-01-13 23:59:50|1042.1|14.9|0.10384|2025-01-15|0.1903|0|0.009517|0|-0.009516|0|2025-01-14|0.04755|19|0.476417|13|-0.085478|14|2025-01-13|0.04813|20|0.076894|23|-0.067217|1
2025-01-15 00:14:49|IX.D.EMGMKT.IFE.IP|12083|2025-01-13 00:03:20|2025-01-13 23:59:50|1042.1|14.9|0.10384|2025-01-15|0.1903|0|0.009517|0|-0.009516|0|2025-01-14|0.04755|19|0.476417|13|-0.085478|14|2025-01-13|0.04813|20|0.076894|23|-0.067217|1
2025-01-15 00:14:50|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-01-15|0.25803|0|0.002867|0|-0.0043|0|2025-01-14|0.0856|6|0.18594|13|-0.150378|0|2025-01-13|0.08762|7|0.222935|23|-0.234697|1
2025-01-15 00:14:50|IX.D.STXE.IFM.IP|12622|2025-01-13 00:00:00|2025-01-13 23:59:50|4988.5|95.2|0.02292|2025-01-15|0.06014|0|0.018044|0|-0.006014|0|2025-01-14|0.02995|11|0.259987|13|-0.084227|0|2025-01-13|0.03015|20|0.121128|8|-0.080736|15
2025-01-15 00:14:50|IX.D.STXE.IFM.IP|12622|2025-01-13 00:00:00|2025-01-13 23:59:50|4988.5|95.2|0.02292|2025-01-15|0.06014|0|0.018044|0|-0.006014|0|2025-01-14|0.02995|11|0.259987|13|-0.084227|0|2025-01-13|0.03015|20|0.121128|8|-0.080736|15
2025-01-15 00:14:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:14:51|IX.D.FTSE.CFD.IP|13976|2025-01-13 00:00:00|2025-01-13 23:59:50|8226.9|10.6|0.02401|2025-01-15|0.04869|0|0.006086|0|-0.003651|0|2025-01-14|0.01214|10|0.15475|13|-0.071667|1|2025-01-13|0.01216|8|0.078958|8|-0.058274|8
2025-01-15 00:14:51|IX.D.FTSE.CFD.IP|13976|2025-01-13 00:00:00|2025-01-13 23:59:50|8226.9|10.6|0.02401|2025-01-15|0.04869|0|0.006086|0|-0.003651|0|2025-01-14|0.01214|10|0.15475|13|-0.071667|1|2025-01-13|0.01216|8|0.078958|8|-0.058274|8
2025-01-15 00:14:52|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-01-15|0.1903|0|0.009517|0|-0.009516|0|2025-01-14|0.04755|19|0.476417|13|-0.085478|14|2025-01-13|0.04813|20|0.076894|23|-0.067217|1
2025-01-15 00:14:52|KB.D.MID250.CASH.IP|5841|2025-01-13 08:15:00|2025-01-13 16:29:50|19732.63|0|0||10000||0||0||2025-01-14|0|8|0.170834|13|-0.041432|8|2025-01-13|0|8|0.03829|12|-0.087944|10
2025-01-15 00:14:52|KB.D.MID250.CASH.IP|5841|2025-01-13 08:15:00|2025-01-13 16:29:50|19732.63|0|0||10000||0||0||2025-01-14|0|8|0.170834|13|-0.041432|8|2025-01-13|0|8|0.03829|12|-0.087944|10
2025-01-15 00:14:53|IX.D.STXE.IFM.IP|0|none|||0|0|2025-01-15|0.06014|0|0.018044|0|-0.006014|0|2025-01-14|0.02995|11|0.259987|13|-0.084227|0|2025-01-13|0.03015|20|0.121128|8|-0.080736|15
2025-01-15 00:14:53|IX.D.DAX.IFMM.IP|14202|2025-01-13 00:00:00|2025-01-13 23:59:50|20242.2|5.3|0.01417|2025-01-15|0.02466|0|0.003453|0|-0.004933|0|2025-01-14|0.00689|13|0.224122|13|-0.066403|13|2025-01-13|0.00695|15|0.106632|8|-0.052325|9
2025-01-15 00:14:53|IX.D.DAX.IFMM.IP|14202|2025-01-13 00:00:00|2025-01-13 23:59:50|20242.2|5.3|0.01417|2025-01-15|0.02466|0|0.003453|0|-0.004933|0|2025-01-14|0.00689|13|0.224122|13|-0.066403|13|2025-01-13|0.00695|15|0.106632|8|-0.052325|9
2025-01-15 00:14:54|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-01-15|0.04869|0|0.006086|0|-0.003651|0|2025-01-14|0.01214|10|0.15475|13|-0.071667|1|2025-01-13|0.01216|8|0.078958|8|-0.058274|8
2025-01-15 00:14:54|TM.D.MDAX.IFM.IP|3530|2025-01-13 07:10:00|2025-01-13 20:59:50|18543|0.8|66.70827||10000||0||0||2025-01-14|0.40072|7|1.750814|8|-0.578639|13|2025-01-13|0.39596|7|0.345077|8|-25.235868|20
2025-01-15 00:14:54|TM.D.MDAX.IFM.IP|3530|2025-01-13 07:10:00|2025-01-13 20:59:50|18543|0.8|66.70827||10000||0||0||2025-01-14|0.40072|7|1.750814|8|-0.578639|13|2025-01-13|0.39596|7|0.345077|8|-25.235868|20
2025-01-15 00:14:55|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|0|8|0.170834|13|-0.041432|8|2025-01-13|0|8|0.03829|12|-0.087944|10
2025-01-15 00:14:55|TM.D.TECDAX.IFM.IP|2282|2025-01-13 07:00:00|2025-01-13 20:55:20|3430.7|0|9.06884||10000||0||0||2025-01-14|4.00752|13|1.019754|16|-1.579461|15|2025-01-13|0.18071|13|0.991919|16|-1.406939|9
2025-01-15 00:14:55|TM.D.TECDAX.IFM.IP|1352|2025-01-14 07:00:00|2025-01-14 20:51:20|3424.2|0|7.20242||10000||0||0||2025-01-14|4.00752|13|1.019754|16|-1.579461|15|2025-01-13|0.18071|13|0.991919|16|-1.406939|9
2025-01-15 00:14:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:14:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:14:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-01-15|0.02466|0|0.003453|0|-0.004933|0|2025-01-14|0.00689|13|0.224122|13|-0.066403|13|2025-01-13|0.00695|15|0.106632|8|-0.052325|9
2025-01-15 00:14:56|IX.D.HANGSENG.IFU.IP|15854|2025-01-13 00:00:00|2025-01-13 23:59:50|19022.3|12|0.07179|2025-01-15|0.15639|0|0.003128|0|-0.00417|0|2025-01-14|0.02594|6|0.189887|13|-0.145921|16|2025-01-13|0.02646|7|0.150887|23|-0.215042|1
2025-01-15 00:14:56|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-14|0.40072|7|1.750814|8|-0.578639|13|2025-01-13|0.39596|7|0.345077|8|-25.235868|20
2025-01-15 00:14:57|IX.D.HANGSENG.IFU.IP|15854|2025-01-13 00:00:00|2025-01-13 23:59:50|19022.3|12|0.07179|2025-01-15|0.15639|0|0.003128|0|-0.00417|0|2025-01-14|0.02594|6|0.189887|13|-0.145921|16|2025-01-13|0.02646|7|0.150887|23|-0.215042|1
2025-01-15 00:14:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:14:57|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-14|4.00752|13|1.019754|16|-1.579461|15|2025-01-13|0.18071|13|0.991919|16|-1.406939|9
2025-01-15 00:14:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:14:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:14:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:14:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:14:58|IX.D.MIB.IFM.IP|12615|2025-01-13 00:00:00|2025-01-13 23:59:50|34992.5|2.2|3.25793|2025-01-15|0.11374|0|0.019337|0|-0.005971|0|2025-01-14|0.04264|11|0.242142|13|-0.092803|8|2025-01-13|0.04292|7|0.085822|8|-0.085754|8
2025-01-15 00:14:59|IX.D.MIB.IFM.IP|12615|2025-01-13 00:00:00|2025-01-13 23:59:50|34992.5|2.2|3.25793|2025-01-15|0.11374|0|0.019337|0|-0.005971|0|2025-01-14|0.04264|11|0.242142|13|-0.092803|8|2025-01-13|0.04292|7|0.085822|8|-0.085754|8
2025-01-15 00:14:59|IX.D.NIKKEI.IFD.IP|15334|2025-01-13 00:00:00|2025-01-13 23:59:50|38938|5|0.01931|2025-01-15|0.01808|0|0.083817|0|-0.090334|0|2025-01-14|0.018|0|0.376648|13|-0.175254|1|2025-01-13|0.01809|0|0.097566|7|-0.130026|1
2025-01-15 00:14:59|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-01-15|0.15639|0|0.003128|0|-0.00417|0|2025-01-14|0.02594|6|0.189887|13|-0.145921|16|2025-01-13|0.02646|7|0.150887|23|-0.215042|1
2025-01-15 00:15:00|IX.D.NIKKEI.IFD.IP|15334|2025-01-13 00:00:00|2025-01-13 23:59:50|38938|5|0.01931|2025-01-15|0.01808|0|0.083817|0|-0.090334|0|2025-01-14|0.018|0|0.376648|13|-0.175254|1|2025-01-13|0.01809|0|0.097566|7|-0.130026|1
2025-01-15 00:15:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:00|IX.D.AEX.IFM.IP|10048|2025-01-13 00:00:00|2025-01-13 23:58:50|886.17|2.9|0.02545|2025-01-15|0.05649|0|0.0113|0|-0.011297|0|2025-01-14|0.01124|9|0.101675|8|-0.090205|7|2025-01-13|0.01132|15|0.135547|7|-0.079221|8
2025-01-15 00:15:01|IX.D.AEX.IFM.IP|8960|2025-01-13 08:00:10|2025-01-13 23:58:50|886.17|3.2|0.02209|2025-01-15|0.05649|0|0.0113|0|-0.011297|0|2025-01-14|0.01124|9|0.101675|8|-0.090205|7|2025-01-13|0.01132|15|0.135547|7|-0.079221|8
2025-01-15 00:15:01|IX.D.OBX.IFM.IP|1322|2025-01-13 08:21:50|2025-01-13 15:19:50|1386.65|0.4|43.9686||10000||0||0||2025-01-14|44.65434|14|0.035894|13|-0.035926|14|2025-01-13|67.59548|11|0.054362|14|-0.036333|9
2025-01-15 00:15:01|IX.D.MIB.IFM.IP|0|none|||0|0|2025-01-15|0.11374|0|0.019337|0|-0.005971|0|2025-01-14|0.04264|11|0.242142|13|-0.092803|8|2025-01-13|0.04292|7|0.085822|8|-0.085754|8
2025-01-15 00:15:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:02|IX.D.OBX.IFM.IP|653|2025-01-14 08:26:30|2025-01-14 15:19:40||0.7|32.7923||10000||0||0||2025-01-14|44.65434|14|0.035894|13|-0.035926|14|2025-01-13|67.59548|11|0.054362|14|-0.036333|9
2025-01-15 00:15:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:03|IX.D.NIKKEI.IFD.IP|1|2025-01-15 00:15:00|2025-01-15 00:15:00|38747.5|10|0.01807|2025-01-15|0.01808|0|0.083817|0|-0.090334|0|2025-01-14|0.018|0|0.376648|13|-0.175254|1|2025-01-13|0.01809|0|0.097566|7|-0.130026|1
2025-01-15 00:15:03|IX.D.SINGAPORE.IFM.IP|9216|2025-01-13 00:00:00|2025-01-13 23:57:40|372.53|4.7|20.02554|2025-01-15|0.16109|0|0.026851|0|-0.026843|0|2025-01-14|0.16101|22|0.282729|13|-0.080585|0|2025-01-13|0.15478|21|0.255941|0|-0.108026|14
2025-01-15 00:15:03|IX.D.SINGAPORE.IFM.IP|4409|2025-01-14 00:00:00|2025-01-14 23:59:00|372.53|4.4|19.39555|2025-01-15|0.16109|0|0.026851|0|-0.026843|0|2025-01-14|0.16101|22|0.282729|13|-0.080585|0|2025-01-13|0.15478|21|0.255941|0|-0.108026|14
2025-01-15 00:15:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:04|IX.D.AEX.IFM.IP|1|2025-01-15 00:15:00|2025-01-15 00:15:00|885.17|0|0.05649|2025-01-15|0.05649|0|0.0113|0|-0.011297|0|2025-01-14|0.01124|9|0.101675|8|-0.090205|7|2025-01-13|0.01132|15|0.135547|7|-0.079221|8
2025-01-15 00:15:04|IX.D.SAF.IFMMX.IP|14966|2025-01-13 00:00:00|2025-01-13 23:59:50|73793|2.1|6.06559|2025-01-15|0.13576|0|0.008146|0|-0.004073|0|2025-01-14|0.1351|5|0.279|13|-0.110661|13|2025-01-13|0.1344|0|0.133168|6|-0.135696|6
2025-01-15 00:15:04|IX.D.SAF.IFMMX.IP|14966|2025-01-13 00:00:00|2025-01-13 23:59:50|73793|2.1|6.06559|2025-01-15|0.13576|0|0.008146|0|-0.004073|0|2025-01-14|0.1351|5|0.279|13|-0.110661|13|2025-01-13|0.1344|0|0.133168|6|-0.135696|6
2025-01-15 00:15:05|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-14|44.65434|14|0.035894|13|-0.035926|14|2025-01-13|67.59548|11|0.054362|14|-0.036333|9
2025-01-15 00:15:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:05|IX.D.IBEX.IFM.IP|12016|2025-01-13 00:00:00|2025-01-13 23:59:50|11758.3|4|1.83588|2025-01-15|0.102|0|0.018702|0|-0.00595|0|2025-01-14|0.04248|8|0.234522|13|-0.081677|0|2025-01-13|0.04278|15|0.175907|7|-0.085727|7
2025-01-15 00:15:05|IX.D.IBEX.IFM.IP|12016|2025-01-13 00:00:00|2025-01-13 23:59:50|11758.3|4|1.83588|2025-01-15|0.102|0|0.018702|0|-0.00595|0|2025-01-14|0.04248|8|0.234522|13|-0.081677|0|2025-01-13|0.04278|15|0.175907|7|-0.085727|7
2025-01-15 00:15:06|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-01-15|0.16109|0|0.026851|0|-0.026843|0|2025-01-14|0.16101|22|0.282729|13|-0.080585|0|2025-01-13|0.15478|21|0.255941|0|-0.108026|14
2025-01-15 00:15:06|IX.D.OMX.IFM.IP|13272|2025-01-13 00:00:00|2025-01-13 23:59:50|2529.13|32.8|0.04053|2025-01-15|0.05948|0|0.015465|0|-0.003965|0|2025-01-14|0.01977|8|0.29168|13|-0.104725|7|2025-01-13|0.01988|15|0.247883|8|-0.109931|7
2025-01-15 00:15:07|IX.D.OMX.IFM.IP|13272|2025-01-13 00:00:00|2025-01-13 23:59:50|2529.13|32.8|0.04053|2025-01-15|0.05948|0|0.015465|0|-0.003965|0|2025-01-14|0.01977|8|0.29168|13|-0.104725|7|2025-01-13|0.01988|15|0.247883|8|-0.109931|7
2025-01-15 00:15:07|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-01-15|0.13576|0|0.008146|0|-0.004073|0|2025-01-14|0.1351|5|0.279|13|-0.110661|13|2025-01-13|0.1344|0|0.133168|6|-0.135696|6
2025-01-15 00:15:08|IX.D.SMI.IFM.IP|12345|2025-01-13 00:00:00|2025-01-13 23:59:50|11760.5|3.5|0.02608|2025-01-15|0.05122|0|0.011099|0|-0.003415|0|2025-01-14|0.01699|11|0.217514|13|-0.102016|7|2025-01-13|0.01704|7|0.097991|7|-0.144696|7
2025-01-15 00:15:08|IX.D.SMI.IFM.IP|12345|2025-01-13 00:00:00|2025-01-13 23:59:50|11760.5|3.5|0.02608|2025-01-15|0.05122|0|0.011099|0|-0.003415|0|2025-01-14|0.01699|11|0.217514|13|-0.102016|7|2025-01-13|0.01704|7|0.097991|7|-0.144696|7
2025-01-15 00:15:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:08|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-01-15|0.102|0|0.018702|0|-0.00595|0|2025-01-14|0.04248|8|0.234522|13|-0.081677|0|2025-01-13|0.04278|15|0.175907|7|-0.085727|7
2025-01-15 00:15:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:09|IX.D.OMX.IFM.IP|0|none|||0|0|2025-01-15|0.05948|0|0.015465|0|-0.003965|0|2025-01-14|0.01977|8|0.29168|13|-0.104725|7|2025-01-13|0.01988|15|0.247883|8|-0.109931|7
2025-01-15 00:15:09|CC.D.VSTOXX.UNC.IP|4972|2025-01-13 00:15:00|2025-01-13 21:00:00|18.55|7.3|0.30521|2025-01-15|1.65929|0|0||0||2025-01-14|0.43284|17|0.60208|6|-1.200873|13|2025-01-13|0.41319|9|1.181525|0|-1.168969|0
2025-01-15 00:15:10|CC.D.VSTOXX.UNC.IP|4972|2025-01-13 00:15:00|2025-01-13 21:00:00|18.55|7.3|0.30521|2025-01-15|1.65929|0|0||0||2025-01-14|0.43284|17|0.60208|6|-1.200873|13|2025-01-13|0.41319|9|1.181525|0|-1.168969|0
2025-01-15 00:15:10|CC.D.VIX.UME.IP|7026|2025-01-13 00:00:20|2025-01-13 23:59:20|18.53|12.8|0.50494|2025-01-15|10000||0||0||2025-01-14|0.85113|17|0.532198|20|-2.247191|13|2025-01-13|0.80231|9|0.353893|14|-0.461302|15
2025-01-15 00:15:10|IX.D.SMI.IFM.IP|1|2025-01-15 00:15:10|2025-01-15 00:15:10|11714.7|0|0.05122|2025-01-15|0.05122|0|0.011099|0|-0.003415|0|2025-01-14|0.01699|11|0.217514|13|-0.102016|7|2025-01-13|0.01704|7|0.097991|7|-0.144696|7
2025-01-15 00:15:11|CC.D.VIX.UME.IP|3170|2025-01-14 00:00:20|2025-01-14 23:45:40||12.8|0.50171|2025-01-15|10000||0||0||2025-01-14|0.85113|17|0.532198|20|-2.247191|13|2025-01-13|0.80231|9|0.353893|14|-0.461302|15
2025-01-15 00:15:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:11|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:12|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-15|1.65929|0|0||0||2025-01-14|0.43284|17|0.60208|6|-1.200873|13|2025-01-13|0.41319|9|1.181525|0|-1.168969|0
2025-01-15 00:15:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:13|CC.D.VIX.UME.IP|0|none|||0|0|2025-01-15|10000||0||0||2025-01-14|0.85113|17|0.532198|20|-2.247191|13|2025-01-13|0.80231|9|0.353893|14|-0.461302|15
2025-01-15 00:15:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:17|CC.D.DX.UME.IP|14230|2025-01-13 00:00:00|2025-01-13 21:59:50|10933.7|2.6|0.04545||10000||0||0||2025-01-14|0.04572|12|0.052197|13|-0.156376|13|2025-01-13|0.04556|12|0.079263|9|-0.044601|9
2025-01-15 00:15:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:17|CC.D.DX.UME.IP|11701|2025-01-13 07:51:00|2025-01-13 21:59:50|10933.7|2.8|0.04546||10000||0||0||2025-01-14|0.04572|12|0.052197|13|-0.156376|13|2025-01-13|0.04556|12|0.079263|9|-0.044601|9
2025-01-15 00:15:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:18|CS.D.BITCOIN.CFE.IP|14962|2025-01-13 00:00:00|2025-01-13 23:59:40|94514|8.8|0.04768|2025-01-15|0.04657|0|0.043396|0|-0.051672|0|2025-01-14|0.04646|19|0.657449|13|-0.182589|13|2025-01-13|0.04732|0|0.241732|14|-0.310179|14
2025-01-15 00:15:18|CS.D.BITCOIN.CFE.IP|7122|2025-01-14 00:00:00|2025-01-14 23:59:30|96511|5.8|0.04691|2025-01-15|0.04657|0|0.043396|0|-0.051672|0|2025-01-14|0.04646|19|0.657449|13|-0.182589|13|2025-01-13|0.04732|0|0.241732|14|-0.310179|14
2025-01-15 00:15:19|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-01-14|0.04572|12|0.052197|13|-0.156376|13|2025-01-13|0.04556|12|0.079263|9|-0.044601|9
2025-01-15 00:15:19|CS.D.ETHUSD.CFE.IP|17111|2025-01-13 00:00:00|2025-01-13 23:59:50|3135.4|18|0.05699|2025-01-15|0.05586|0|0.077683|0|-0.074462|0|2025-01-14|0.05574|10|0.861825|13|-0.276466|13|2025-01-13|0.0546|0|0.664282|14|-1.19216|14
2025-01-15 00:15:19|CS.D.ETHUSD.CFE.IP|17111|2025-01-13 00:00:00|2025-01-13 23:59:50|3135.4|18|0.05699|2025-01-15|0.05586|0|0.077683|0|-0.074462|0|2025-01-14|0.05574|10|0.861825|13|-0.276466|13|2025-01-13|0.0546|0|0.664282|14|-1.19216|14
2025-01-15 00:15:20|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-01-15|0.04657|0|0.043396|0|-0.051672|0|2025-01-14|0.04646|19|0.657449|13|-0.182589|13|2025-01-13|0.04732|0|0.241732|14|-0.310179|14
2025-01-15 00:15:21|CS.D.CRYPTOB10.CFD.IP|17371|2025-01-13 00:00:00|2025-01-13 23:59:50|21821.41|9.8|0.36574|2025-01-15|0.35697|0|0.033237|0|-0.034462|0|2025-01-14|0.35659|23|0.284129|13|-0.111392|9|2025-01-13|0.35705|0|0.210169|14|-0.210771|14
2025-01-15 00:15:21|CS.D.CRYPTOB10.CFD.IP|17371|2025-01-13 00:00:00|2025-01-13 23:59:50|21821.41|9.8|0.36574|2025-01-15|0.35697|0|0.033237|0|-0.034462|0|2025-01-14|0.35659|23|0.284129|13|-0.111392|9|2025-01-13|0.35705|0|0.210169|14|-0.210771|14
2025-01-15 00:15:21|CS.D.ETHUSD.CFE.IP|1|2025-01-15 00:15:20|2025-01-15 00:15:20|3227.4|5|0.05577|2025-01-15|0.05586|0|0.077683|0|-0.074462|0|2025-01-14|0.05574|10|0.861825|13|-0.276466|13|2025-01-13|0.0546|0|0.664282|14|-1.19216|14
2025-01-15 00:15:22|CS.D.USDBRL.MINI.IP|5359|2025-01-13 12:11:00|2025-01-13 19:59:50|61346|8.4|0.08174||10000||0||0||2025-01-14|0.08178|12|0.134157|12|-0.184167|13|2025-01-13|0.08125|14|0.167591|14|-0.079597|14
2025-01-15 00:15:22|CS.D.USDBRL.MINI.IP|5359|2025-01-13 12:11:00|2025-01-13 19:59:50|61346|8.4|0.08174||10000||0||0||2025-01-14|0.08178|12|0.134157|12|-0.184167|13|2025-01-13|0.08125|14|0.167591|14|-0.079597|14
2025-01-15 00:15:22|CS.D.USDINR.MINI.IP|6179|2025-01-13 02:01:00|2025-01-13 21:46:30|8680.5|3.1|0.19887||10000||0||0||2025-01-14|0.1729|5|0.07835|8|-0.074878|10|2025-01-13|0.17564|9|0.083085|7|-0.088944|4
2025-01-15 00:15:23|CS.D.USDINR.MINI.IP|6179|2025-01-13 02:01:00|2025-01-13 21:46:30|8680.5|3.1|0.19887||10000||0||0||2025-01-14|0.1729|5|0.07835|8|-0.074878|10|2025-01-13|0.17564|9|0.083085|7|-0.088944|4
2025-01-15 00:15:23|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-01-15|0.35697|0|0.033237|0|-0.034462|0|2025-01-14|0.35659|23|0.284129|13|-0.111392|9|2025-01-13|0.35705|0|0.210169|14|-0.210771|14
2025-01-15 00:15:24|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-01-14|0.08178|12|0.134157|12|-0.184167|13|2025-01-13|0.08125|14|0.167591|14|-0.079597|14
2025-01-15 00:15:24|CS.D.USDTWD.MINI.IP|4048|2025-01-13 02:01:00|2025-01-13 21:58:20|33061.5|2.4|0.06161||10000||0||0||2025-01-14|0.06049|2|0.046716|10|-0.057319|13|2025-01-13|0.06031|9|0.029591|3|-0.07361|12
2025-01-15 00:15:24|CS.D.USDTWD.MINI.IP|4048|2025-01-13 02:01:00|2025-01-13 21:58:20|33061.5|2.4|0.06161||10000||0||0||2025-01-14|0.06049|2|0.046716|10|-0.057319|13|2025-01-13|0.06031|9|0.029591|3|-0.07361|12
2025-01-15 00:15:25|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-01-14|0.1729|5|0.07835|8|-0.074878|10|2025-01-13|0.17564|9|0.083085|7|-0.088944|4
2025-01-15 00:15:25|CS.D.EURGBP.MINI.IP|15936|2025-01-13 00:00:00|2025-01-13 23:59:50|8390.5|7.9|0.29328|2025-01-15|0.01777|0|0.014219|0|-0.009477|0|2025-01-14|0.01218|19|0.034385|13|-0.043851|13|2025-01-13|0.01239|17|0.064421|23|-0.07725|9
2025-01-15 00:15:25|CS.D.EURGBP.MINI.IP|15936|2025-01-13 00:00:00|2025-01-13 23:59:50|8390.5|7.9|0.29328|2025-01-15|0.01777|0|0.014219|0|-0.009477|0|2025-01-14|0.01218|19|0.034385|13|-0.043851|13|2025-01-13|0.01239|17|0.064421|23|-0.07725|9
2025-01-15 00:15:26|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-14|0.06049|2|0.046716|10|-0.057319|13|2025-01-13|0.06031|9|0.029591|3|-0.07361|12
2025-01-15 00:15:26|CS.D.EURUSD.MINI.IP|15922|2025-01-13 00:00:00|2025-01-13 23:59:50|10263.5|8|0.66127|2025-01-15|1.37731|0|0.01068|0|-0.007764|0|2025-01-14|0.0062|19|0.245108|13|-0.062357|13|2025-01-13|0.00612|18|0.066803|9|-0.112828|9
2025-01-15 00:15:27|CS.D.EURUSD.MINI.IP|15922|2025-01-13 00:00:00|2025-01-13 23:59:50|10263.5|8|0.66127|2025-01-15|1.37731|0|0.01068|0|-0.007764|0|2025-01-14|0.0062|19|0.245108|13|-0.062357|13|2025-01-13|0.00612|18|0.066803|9|-0.112828|9
2025-01-15 00:15:27|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-01-15|0.01777|0|0.014219|0|-0.009477|0|2025-01-14|0.01218|19|0.034385|13|-0.043851|13|2025-01-13|0.01239|17|0.064421|23|-0.07725|9
2025-01-15 00:15:28|CS.D.GBPUSD.MINI.IP|16268|2025-01-13 00:00:00|2025-01-13 23:59:50|12230.9|9.5|0.47376|2025-01-15|0.01204|0|0.012294|0|-0.013112|0|2025-01-14|0.00827|11|0.312307|13|-0.08219|13|2025-01-13|0.00794|17|0.065455|22|-0.057633|3
2025-01-15 00:15:28|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-01-15|1.37731|0|0.01068|0|-0.007764|0|2025-01-14|0.0062|19|0.245108|13|-0.062357|13|2025-01-13|0.00612|18|0.066803|9|-0.112828|9
2025-01-15 00:15:28|CS.D.GBPUSD.MINI.IP|8082|2025-01-14 00:00:00|2025-01-14 23:59:30|12209.9|9.3|0.74219|2025-01-15|0.01204|0|0.012294|0|-0.013112|0|2025-01-14|0.00827|11|0.312307|13|-0.08219|13|2025-01-13|0.00794|17|0.065455|22|-0.057633|3
2025-01-15 00:15:29|CS.D.NZDUSD.MINI.IP|16064|2025-01-13 00:00:00|2025-01-13 23:59:50|5600.8|6|0.06313|2025-01-15|0.03947|0|0.017868|0|-0.026778|0|2025-01-14|0.0321|4|0.39222|13|-0.06784|2|2025-01-13|0.03238|19|0.071558|22|-0.105691|22
2025-01-15 00:15:29|CS.D.NZDUSD.MINI.IP|7917|2025-01-14 00:00:00|2025-01-14 23:59:50|5601.6|5.8|0.08664|2025-01-15|0.03947|0|0.017868|0|-0.026778|0|2025-01-14|0.0321|4|0.39222|13|-0.06784|2|2025-01-13|0.03238|19|0.071558|22|-0.105691|22
2025-01-15 00:15:29|CS.D.GBPUSD.MINI.IP|79|2025-01-15 00:00:00|2025-01-15 00:15:20|12204.7|3.8|0.01204|2025-01-15|0.01204|0|0.012294|0|-0.013112|0|2025-01-14|0.00827|11|0.312307|13|-0.08219|13|2025-01-13|0.00794|17|0.065455|22|-0.057633|3
2025-01-15 00:15:30|CS.D.USDCAD.MINI.IP|15658|2025-01-13 00:00:00|2025-01-13 23:59:50|14363.6|6.8|0.2754|2025-01-15|0.01463|0|0.011844|0|-0.00627|0|2025-01-14|0.00905|20|0.034098|13|-0.151456|13|2025-01-13|0.00927|17|0.051478|21|-0.047991|22
2025-01-15 00:15:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-01-15|0.03947|0|0.017868|0|-0.026778|0|2025-01-14|0.0321|4|0.39222|13|-0.06784|2|2025-01-13|0.03238|19|0.071558|22|-0.105691|22
2025-01-15 00:15:31|CS.D.USDCAD.MINI.IP|15658|2025-01-13 00:00:00|2025-01-13 23:59:50|14363.6|6.8|0.2754|2025-01-15|0.01463|0|0.011844|0|-0.00627|0|2025-01-14|0.00905|20|0.034098|13|-0.151456|13|2025-01-13|0.00927|17|0.051478|21|-0.047991|22
2025-01-15 00:15:31|CS.D.USDCHF.MINI.IP|15430|2025-01-13 00:00:00|2025-01-13 23:59:50|9157.8|6.3|0.07342|2025-01-15|0.02535|0|0.010958|0|-0.006575|0|2025-01-14|0.01637|11|0.042632|13|-0.232312|13|2025-01-13|0.01681|20|0.044701|9|-0.046921|22
2025-01-15 00:15:32|CS.D.USDCAD.MINI.IP|66|2025-01-15 00:00:00|2025-01-15 00:15:20|14350.8|2.8|0.01463|2025-01-15|0.01463|0|0.011844|0|-0.00627|0|2025-01-14|0.00905|20|0.034098|13|-0.151456|13|2025-01-13|0.00927|17|0.051478|21|-0.047991|22
2025-01-15 00:15:32|CS.D.USDCHF.MINI.IP|7603|2025-01-14 00:00:00|2025-01-14 23:59:50|9124.2|6.4|0.09988|2025-01-15|0.02535|0|0.010958|0|-0.006575|0|2025-01-14|0.01637|11|0.042632|13|-0.232312|13|2025-01-13|0.01681|20|0.044701|9|-0.046921|22
2025-01-15 00:15:33|CS.D.USDCNH.MINI.IP|16970|2025-01-13 00:00:00|2025-01-13 23:59:50|73384.4|11.3|0.20206|2025-01-15|0.01634|0|0.004765|0|-0.00667|0|2025-01-14|0.00823|5|0.025205|0|-0.04206|13|2025-01-13|0.00832|8|0.040087|22|-0.039924|23
2025-01-15 00:15:33|CS.D.USDCHF.MINI.IP|74|2025-01-15 00:00:00|2025-01-15 00:15:30|9123.8|3.4|0.02537|2025-01-15|0.02537|0|0.010958|0|-0.006575|0|2025-01-14|0.01637|11|0.042632|13|-0.232312|13|2025-01-13|0.01681|20|0.044701|9|-0.046921|22
2025-01-15 00:15:33|CS.D.USDCNH.MINI.IP|16970|2025-01-13 00:00:00|2025-01-13 23:59:50|73384.4|11.3|0.20206|2025-01-15|0.01634|0|0.004765|0|-0.00667|0|2025-01-14|0.00823|5|0.025205|0|-0.04206|13|2025-01-13|0.00832|8|0.040087|22|-0.039924|23
2025-01-15 00:15:34|CS.D.USDDKK.MINI.IP|17101|2025-01-13 00:00:00|2025-01-13 23:59:50|72669.1|12.6|0.05566|2025-01-15|0.02762|0|0.009391|0|-0.00939|0|2025-01-14|0.02067|9|0.058475|13|-0.228948|13|2025-01-13|0.02052|14|0.106995|9|-0.072735|9
2025-01-15 00:15:34|CS.D.USDCNH.MINI.IP|94|2025-01-15 00:00:00|2025-01-15 00:15:30|73455|8.9|0.01634|2025-01-15|0.01634|0|0.004765|0|-0.00667|0|2025-01-14|0.00823|5|0.025205|0|-0.04206|13|2025-01-13|0.00832|8|0.040087|22|-0.039924|23
2025-01-15 00:15:35|CS.D.USDDKK.MINI.IP|17101|2025-01-13 00:00:00|2025-01-13 23:59:50|72669.1|12.6|0.05566|2025-01-15|0.02762|0|0.009391|0|-0.00939|0|2025-01-14|0.02067|9|0.058475|13|-0.228948|13|2025-01-13|0.02052|14|0.106995|9|-0.072735|9
2025-01-15 00:15:35|CS.D.USDHUF.MINI.IP|16958|2025-01-13 00:00:00|2025-01-13 23:59:50|40166.1|7.8|0.35441|2025-01-15|1.46969|0|0.059328|0|-0.06379|0|2025-01-14|0.04976|12|0.082818|13|-0.242884|13|2025-01-13|0.04925|11|0.125692|22|-0.081771|22
2025-01-15 00:15:35|CS.D.USDDKK.MINI.IP|93|2025-01-15 00:00:00|2025-01-15 00:15:30|72400.4|7.3|0.02762|2025-01-15|0.02762|0|0.009391|0|-0.00939|0|2025-01-14|0.02067|9|0.058475|13|-0.228948|13|2025-01-13|0.02052|14|0.106995|9|-0.072735|9
2025-01-15 00:15:36|CS.D.USDJPY.MINI.IP|16398|2025-01-13 00:00:00|2025-01-13 23:59:50|15730.4|10.1|0.50192|2025-01-15|0.00741|0|0.021522|0|-0.013287|0|2025-01-14|0.0045|19|0.168882|1|-0.195788|13|2025-01-13|0.00507|17|0.052147|9|-0.041278|8
2025-01-15 00:15:37|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-01-15|1.46969|0|0.059328|0|-0.06379|0|2025-01-14|0.04976|12|0.082818|13|-0.242884|13|2025-01-13|0.04925|11|0.125692|22|-0.081771|22
2025-01-15 00:15:37|CS.D.USDHUF.MINI.IP|8430|2025-01-14 00:00:00|2025-01-14 23:59:50|39928.7|7.6|0.45135|2025-01-15|1.46969|0|0.059328|0|-0.06379|0|2025-01-14|0.04976|12|0.082818|13|-0.242884|13|2025-01-13|0.04925|11|0.125692|22|-0.081771|22
2025-01-15 00:15:37|CS.D.USDKRW.MINI.IP|11411|2025-01-13 01:01:00|2025-01-13 21:54:50|146193.6|6.7|0.08771||10000||0||0||2025-01-14|0.06847|5|0.091577|9|-0.101008|13|2025-01-13|0.06805|3|0.059051|9|-0.077535|20
2025-01-15 00:15:38|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-01-15|0.00741|0|0.021522|0|-0.013287|0|2025-01-14|0.0045|19|0.168882|1|-0.195788|13|2025-01-13|0.00507|17|0.052147|9|-0.041278|8
2025-01-15 00:15:38|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-01-15|0.00741|0|0.021522|0|-0.013287|0|2025-01-14|0.0045|19|0.168882|1|-0.195788|13|2025-01-13|0.00507|17|0.052147|9|-0.041278|8
2025-01-15 00:15:39|CS.D.USDMXN.MINI.IP|16128|2025-01-13 00:00:00|2025-01-13 23:59:40|206156.8|13.1|0.28043|2025-01-15|1.72512|0|0.032471|0|-0.022852|0|2025-01-14|0.0283|18|0.079308|0|-0.140763|13|2025-01-13|0.03088|15|0.156638|22|-0.105218|22
2025-01-15 00:15:39|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-01-14|0.06847|5|0.091577|9|-0.101008|13|2025-01-13|0.06805|3|0.059051|9|-0.077535|20
2025-01-15 00:15:39|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-01-14|0.06847|5|0.091577|9|-0.101008|13|2025-01-13|0.06805|3|0.059051|9|-0.077535|20
2025-01-15 00:15:40|CS.D.USDNOK.MINI.IP|16909|2025-01-13 00:00:00|2025-01-13 23:59:50|113923.4|21.5|0.06772|2025-01-15|0.13207|0|0.060405|0|-0.031032|0|2025-01-14|0.02189|14|0.070123|13|-0.234765|13|2025-01-13|0.02177|15|0.094747|9|-0.087361|2
2025-01-15 00:15:40|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-01-15|1.72512|0|0.032471|0|-0.022852|0|2025-01-14|0.0283|18|0.079308|0|-0.140763|13|2025-01-13|0.03088|15|0.156638|22|-0.105218|22
2025-01-15 00:15:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:41|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-01-15|1.72512|0|0.032471|0|-0.022852|0|2025-01-14|0.0283|18|0.079308|0|-0.140763|13|2025-01-13|0.03088|15|0.156638|22|-0.105218|22
2025-01-15 00:15:41|CS.D.USDNOK.MINI.IP|1|2025-01-15 00:15:40|2025-01-15 00:15:40|113717.6|3|0.11995|2025-01-15|0.13194|0|0.060405|0|-0.031032|0|2025-01-14|0.02189|14|0.070123|13|-0.234765|13|2025-01-13|0.02177|15|0.094747|9|-0.087361|2
2025-01-15 00:15:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:42|CS.D.USDSEK.MINI.IP|17051|2025-01-13 00:00:00|2025-01-13 23:59:50|112177.6|17.7|0.08611|2025-01-15|0.10378|0|0.023447|0|-0.016195|0|2025-01-14|0.02255|8|0.084414|13|-0.198723|13|2025-01-13|0.02214|15|0.108464|9|-0.073073|9
2025-01-15 00:15:42|CS.D.USDNOK.MINI.IP|1|2025-01-15 00:15:40|2025-01-15 00:15:40|113717.6|3|0.11995|2025-01-15|0.13194|0|0.060405|0|-0.031032|0|2025-01-14|0.02189|14|0.070123|13|-0.234765|13|2025-01-13|0.02177|15|0.094747|9|-0.087361|2
2025-01-15 00:15:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:42|CS.D.USDSEK.MINI.IP|95|2025-01-15 00:00:00|2025-01-15 00:15:40|111739.5|15.6|0.10378|2025-01-15|0.10378|0|0.023447|0|-0.016195|0|2025-01-14|0.02255|8|0.084414|13|-0.198723|13|2025-01-13|0.02214|15|0.108464|9|-0.073073|9
2025-01-15 00:15:43|CS.D.USDSGD.MINI.IP|16629|2025-01-13 00:00:00|2025-01-13 23:59:50|13681.1|8|0.15817|2025-01-15|0.01856|0|0.011705|0|-0.00951|0|2025-01-14|0.01194|5|0.037298|13|-0.162038|13|2025-01-13|0.01237|5|0.1674|22|-0.169287|22
2025-01-15 00:15:43|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-01-15|0.10378|0|0.023447|0|-0.016195|0|2025-01-14|0.02255|8|0.084414|13|-0.198723|13|2025-01-13|0.02214|15|0.108464|9|-0.073073|9
2025-01-15 00:15:44|CS.D.USDSGD.MINI.IP|8364|2025-01-14 00:00:00|2025-01-14 23:59:50|13670.4|8.4|0.15064|2025-01-15|0.01856|0|0.011705|0|-0.00951|0|2025-01-14|0.01194|5|0.037298|13|-0.162038|13|2025-01-13|0.01237|5|0.1674|22|-0.169287|22
2025-01-15 00:15:44|CS.D.USDZAR.MINI.IP|16197|2025-01-13 00:00:00|2025-01-13 23:59:50|190029|12.7|0.09647|2025-01-15|1.23913|0|0.069102|0|-0.027029|0|2025-01-14|0.04768|10|0.280812|0|-0.213079|13|2025-01-13|0.04711|10|0.129574|23|-0.139391|23
2025-01-15 00:15:44|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-01-15|0.01856|0|0.011705|0|-0.00951|0|2025-01-14|0.01194|5|0.037298|13|-0.162038|13|2025-01-13|0.01237|5|0.1674|22|-0.169287|22
2025-01-15 00:15:45|CS.D.ALUMINIUM.MINI.IP|7113|2025-01-13 01:02:00|2025-01-13 18:55:00|2565.8|2.8|0.23406||10000||0||0||2025-01-14|0.23225|8|0.270919|16|-0.201589|16|2025-01-13|0.23219|11|0.175009|16|-0.097057|12
2025-01-15 00:15:45|CS.D.USDZAR.MINI.IP|7922|2025-01-14 00:00:10|2025-01-14 23:59:40|189071.7|12.2|0.1099|2025-01-15|1.23845|0|0.069102|0|-0.027029|0|2025-01-14|0.04768|10|0.280812|0|-0.213079|13|2025-01-13|0.04711|10|0.129574|23|-0.139391|23
2025-01-15 00:15:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:45|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-01-15|1.23845|0|0.069102|0|-0.027029|0|2025-01-14|0.04768|10|0.280812|0|-0.213079|13|2025-01-13|0.04711|10|0.129574|23|-0.139391|23
2025-01-15 00:15:46|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-01-14|0.23225|8|0.270919|16|-0.201589|16|2025-01-13|0.23219|11|0.175009|16|-0.097057|12
2025-01-15 00:15:46|CC.D.W.UME.IP|7069|2025-01-13 01:00:00|2025-01-13 19:19:50|551.4|11.1|0.077||10000||0||0||2025-01-14|0.10794|15|0.290013|14|-0.199565|1|2025-01-13|0.10899|19|0.149282|1|-0.149282|1
2025-01-15 00:15:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:46|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-01-14|0.23225|8|0.270919|16|-0.201589|16|2025-01-13|0.23219|11|0.175009|16|-0.097057|12
2025-01-15 00:15:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:47|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-01-14|0.10794|15|0.290013|14|-0.199565|1|2025-01-13|0.10899|19|0.149282|1|-0.149282|1
2025-01-15 00:15:47|CC.D.KC.UME.IP|5098|2025-01-13 09:15:10|2025-01-13 18:29:50|32306.7|5.4|0.09535||10000||0||0||2025-01-14|0.06269|18|0.24146|14|-0.219369|12|2025-01-13|0.06244|18|0.476019|12|-0.526301|9
2025-01-15 00:15:47|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-01-14|0.10794|15|0.290013|14|-0.199565|1|2025-01-13|0.10899|19|0.149282|1|-0.149282|1
2025-01-15 00:15:48|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-01-14|0.06269|18|0.24146|14|-0.219369|12|2025-01-13|0.06244|18|0.476019|12|-0.526301|9
2025-01-15 00:15:48|CS.D.COPPER.MINI.IP|12019|2025-01-13 01:02:00|2025-01-13 18:59:00|9086.1|6.9|0.13091||10000||0||0||2025-01-14|0.10927|10|0.107626|13|-0.071226|7|2025-01-13|0.1096|2|0.084384|8|-0.090253|13
2025-01-15 00:15:48|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-01-14|0.06269|18|0.24146|14|-0.219369|12|2025-01-13|0.06244|18|0.476019|12|-0.526301|9
2025-01-15 00:15:49|CC.D.C.UME.IP|6906|2025-01-13 01:00:00|2025-01-13 19:19:50|480.9|41.1|0.05473||10000||0||0||2025-01-14|0.12408|15|0.103563|14|-0.083385|14|2025-01-13|0.12463|19|0.084317|1|-0.147493|1
2025-01-15 00:15:49|CS.D.COPPER.MINI.IP|6012|2025-01-14 01:02:00|2025-01-14 18:59:00|9155.6|6.7|0.15116||10000||0||0||2025-01-14|0.10927|10|0.107626|13|-0.071226|7|2025-01-13|0.1096|2|0.084384|8|-0.090253|13
2025-01-15 00:15:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:49|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-01-14|0.10927|10|0.107626|13|-0.071226|7|2025-01-13|0.1096|2|0.084384|8|-0.090253|13
2025-01-15 00:15:49|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-01-14|0.12408|15|0.103563|14|-0.083385|14|2025-01-13|0.12463|19|0.084317|1|-0.147493|1
2025-01-15 00:15:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:50|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-01-14|0.12408|15|0.103563|14|-0.083385|14|2025-01-13|0.12463|19|0.084317|1|-0.147493|1
2025-01-15 00:15:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:50|CS.D.CFEGOLD.CFE.IP|16604|2025-01-13 00:00:00|2025-01-13 23:59:50|2667.9|22.6|0.02261|2025-01-15|0.01869|0|0.012336|0|-0.022426|0|2025-01-14|0.01365|20|0.284874|13|-0.089674|13|2025-01-13|0.01134|20|0.066786|13|-0.077002|12
2025-01-15 00:15:51|CS.D.CFEGOLD.CFE.IP|8345|2025-01-14 00:00:00|2025-01-14 23:59:50|2675.48|19.2|0.02895|2025-01-15|0.01869|0|0.012336|0|-0.022426|0|2025-01-14|0.01365|20|0.284874|13|-0.089674|13|2025-01-13|0.01134|20|0.066786|13|-0.077002|12
2025-01-15 00:15:51|CS.D.CFEGOLD.CFE.IP|96|2025-01-15 00:00:00|2025-01-15 00:15:50|2674.83|7.4|0.01869|2025-01-15|0.01869|0|0.012336|0|-0.022426|0|2025-01-14|0.01365|20|0.284874|13|-0.089674|13|2025-01-13|0.01134|20|0.066786|13|-0.077002|12
2025-01-15 00:15:52|CC.D.HO.UME.IP|14682|2025-01-13 00:00:00|2025-01-13 23:59:10|25239|4.6|0.07857|2025-01-15|0.07902|0|0.019757|0|-0.011854|0|2025-01-14|0.07911|23|0.130781|23|-0.139403|16|2025-01-13|0.07794|6|0.20389|1|-0.168271|1
2025-01-15 00:15:52|CC.D.HO.UME.IP|7099|2025-01-14 00:00:20|2025-01-14 23:59:50|25309|4.3|0.07884|2025-01-15|0.07902|0|0.019757|0|-0.011854|0|2025-01-14|0.07911|23|0.130781|23|-0.139403|16|2025-01-13|0.07794|6|0.20389|1|-0.168271|1
2025-01-15 00:15:53|CC.D.HO.UME.IP|7099|2025-01-14 00:00:20|2025-01-14 23:59:50|25309|4.3|0.07884|2025-01-15|0.07902|0|0.019757|0|-0.011854|0|2025-01-14|0.07911|23|0.130781|23|-0.139403|16|2025-01-13|0.07794|6|0.20389|1|-0.168271|1
2025-01-15 00:15:53|CC.D.HG.UME.IP|14402|2025-01-13 00:00:00|2025-01-13 23:59:50|43465.3|5.2|0.04338|2025-01-15|0.04593|0|0.011481|0|-0.008498|0|2025-01-14|0.04581|3|0.228632|13|-0.109541|16|2025-01-13|0.046|23|0.098599|13|-0.10089|9
2025-01-15 00:15:54|CC.D.IRON.UME.IP|4105|2025-01-13 01:00:00|2025-01-13 14:59:50|762.5|134.3|0.17655||10000||0||0||2025-01-14|0.57785|5|0.273973|1|-0.129199|2|2025-01-13|0.58792|2|0.117986|1|-0.144224|1
2025-01-15 00:15:54|CC.D.HG.UME.IP|60|2025-01-15 00:00:00|2025-01-15 00:15:40|43550.2|1.1|0.0398|2025-01-15|0.04593|0|0.011481|0|-0.008498|0|2025-01-14|0.04581|3|0.228632|13|-0.109541|16|2025-01-13|0.046|23|0.098599|13|-0.10089|9
2025-01-15 00:15:54|CC.D.HG.UME.IP|7247|2025-01-14 00:00:00|2025-01-14 23:59:50|43551.3|5.4|0.04344|2025-01-15|0.04593|0|0.011481|0|-0.008498|0|2025-01-14|0.04581|3|0.228632|13|-0.109541|16|2025-01-13|0.046|23|0.098599|13|-0.10089|9
2025-01-15 00:15:55|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-01-14|0.57785|5|0.273973|1|-0.129199|2|2025-01-13|0.58792|2|0.117986|1|-0.144224|1
2025-01-15 00:15:55|CS.D.LEAD.MINI.IP|4283|2025-01-13 01:02:00|2025-01-13 18:58:50|1938|2.1|0.30934||10000||0||0||2025-01-14|0.30593|16|0.143974|14|-0.325882|18|2025-01-13|0.30422|2|0.179958|16|-0.164305|13
2025-01-15 00:15:55|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-01-14|0.57785|5|0.273973|1|-0.129199|2|2025-01-13|0.58792|2|0.117986|1|-0.144224|1
2025-01-15 00:15:55|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-14|0.30593|16|0.143974|14|-0.325882|18|2025-01-13|0.30422|2|0.179958|16|-0.164305|13
2025-01-15 00:15:55|CO.D.LH.FWM2.IP|2926|2025-01-13 14:30:00|2025-01-13 19:04:50|8920|8.5|0.12211||10000||0||0||2025-01-14|0.166|18|0.222198|15|-0.357742|14|2025-01-13|0.16709|17|0.135471|14|-0.382323|14
2025-01-15 00:15:55|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-14|0.30593|16|0.143974|14|-0.325882|18|2025-01-13|0.30422|2|0.179958|16|-0.164305|13
2025-01-15 00:15:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-14|0.166|18|0.222198|15|-0.357742|14|2025-01-13|0.16709|17|0.135471|14|-0.382323|14
2025-01-15 00:15:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-14|0.166|18|0.222198|15|-0.357742|14|2025-01-13|0.16709|17|0.135471|14|-0.382323|14
2025-01-15 00:15:56|CC.D.LC.UME.IP|3120|2025-01-13 14:30:00|2025-01-13 19:04:50|19804.4|11.6|0.05498||10000||0||0||2025-01-14|0.06038|17|0.17533|14|-0.125177|14|2025-01-13|0.06033|15|0.091124|14|-0.136653|14
2025-01-15 00:15:56|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-01-14|0.06038|17|0.17533|14|-0.125177|14|2025-01-13|0.06033|15|0.091124|14|-0.136653|14
2025-01-15 00:15:57|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-01-14|0.06038|17|0.17533|14|-0.125177|14|2025-01-13|0.06033|15|0.091124|14|-0.136653|14
2025-01-15 00:15:57|EN.D.LGO.FWM1.IP|11284|2025-01-13 00:00:00|2025-01-13 22:59:30|748.3|22.8|0.11222||10000||0||0||2025-01-14|0.1336|1|0.107585|10|-0.134608|16|2025-01-13|0.13032|6|0.196696|9|-0.157791|1
2025-01-15 00:15:58|EN.D.LGO.FWM1.IP|8033|2025-01-13 12:38:00|2025-01-13 22:59:30|748.3|23.3|0.11193||10000||0||0||2025-01-14|0.1336|1|0.107585|10|-0.134608|16|2025-01-13|0.13032|6|0.196696|9|-0.157791|1
2025-01-15 00:15:58|EN.D.LGO.FWM1.IP|5235|2025-01-14 01:00:00|2025-01-14 22:42:20|745.5|21.6|0.11025||10000||0||0||2025-01-14|0.1336|1|0.107585|10|-0.134608|16|2025-01-13|0.13032|6|0.196696|9|-0.157791|1
2025-01-15 00:15:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:15:59|CS.D.CFDSILVER.CFM.IP|15026|2025-01-13 00:00:00|2025-01-13 23:59:50|2966.2|10.7|0.09807|2025-01-15|0.10057|0|0.020123|0|-0.020111|0|2025-01-14|0.08723|18|0.329545|13|-0.287104|8|2025-01-13|0.08437|18|0.194997|13|-0.171671|13
2025-01-15 00:15:59|CS.D.CFDSILVER.CFM.IP|14146|2025-01-13 02:46:50|2025-01-13 23:59:50|2966.2|11.1|0.09802|2025-01-15|0.10057|0|0.020123|0|-0.020111|0|2025-01-14|0.08723|18|0.329545|13|-0.287104|8|2025-01-13|0.08437|18|0.194997|13|-0.171671|13
2025-01-15 00:15:59|CS.D.CFDSILVER.CFM.IP|15026|2025-01-13 00:00:00|2025-01-13 23:59:50|2966.2|10.7|0.09807|2025-01-15|0.10057|0|0.020123|0|-0.020111|0|2025-01-14|0.08723|18|0.329545|13|-0.287104|8|2025-01-13|0.08437|18|0.194997|13|-0.171671|13
2025-01-15 00:16:00|CC.D.NG.UME.IP|12197|2025-01-13 00:00:00|2025-01-13 23:59:50|3614|13.3|0.12798|2025-01-15|0.09193|0|0.111204|0|-0.083333|0|2025-01-14|0.08206|18|0.60241|13|-0.537027|6|2025-01-13|0.0787|2|0.352113|13|-0.489396|14
2025-01-15 00:16:01|CC.D.NG.UME.IP|6014|2025-01-14 00:00:00|2025-01-14 23:59:50|3603|13|0.17176|2025-01-15|0.09193|0|0.111204|0|-0.083333|0|2025-01-14|0.08206|18|0.60241|13|-0.537027|6|2025-01-13|0.0787|2|0.352113|13|-0.489396|14
2025-01-15 00:16:01|CC.D.NG.UME.IP|6014|2025-01-14 00:00:00|2025-01-14 23:59:50|3603|13|0.17176|2025-01-15|0.09193|0|0.111204|0|-0.083333|0|2025-01-14|0.08206|18|0.60241|13|-0.537027|6|2025-01-13|0.0787|2|0.352113|13|-0.489396|14
2025-01-15 00:16:01|CC.D.CC.UME.IP|4369|2025-01-13 09:45:10|2025-01-13 18:29:50|10525.1|1.9|0.11219||10000||0||0||2025-01-14|0.10516|18|0.568656|9|-0.586904|9|2025-01-13|0.11338|17|0.545687|10|-0.474552|13
2025-01-15 00:16:01|CC.D.CC.UME.IP|2267|2025-01-14 09:45:10|2025-01-14 18:29:50|10529.4|1.9|0.11056||10000||0||0||2025-01-14|0.10516|18|0.568656|9|-0.586904|9|2025-01-13|0.11338|17|0.545687|10|-0.474552|13
2025-01-15 00:16:01|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-01-14|0.10516|18|0.568656|9|-0.586904|9|2025-01-13|0.11338|17|0.545687|10|-0.474552|13
2025-01-15 00:16:01|CS.D.NICKEL.MINI.IP|1066|2025-01-13 08:02:00|2025-01-13 18:57:50|15855|1.1|0.37969||10000||0||0||2025-01-14|0.37726|18|0.101529|13|-0.116217|18|2025-01-13|0.37822|17|0.095761|8|-0.050432|17
2025-01-15 00:16:02|CS.D.NICKEL.MINI.IP|547|2025-01-14 08:02:00|2025-01-14 18:58:40|15910|1.1|0.37898||10000||0||0||2025-01-14|0.37726|18|0.101529|13|-0.116217|18|2025-01-13|0.37822|17|0.095761|8|-0.050432|17
2025-01-15 00:16:02|CS.D.NICKEL.MINI.IP|236|2025-01-14 14:19:20|2025-01-14 18:58:40|15910|1.1|0.37761||10000||0||0||2025-01-14|0.37726|18|0.101529|13|-0.116217|18|2025-01-13|0.37822|17|0.095761|8|-0.050432|17
2025-01-15 00:16:03|CC.D.RB.UME.IP|14685|2025-01-13 00:00:00|2025-01-13 23:59:10|21187|3.8|0.09642|2025-01-15|0.12836|0|0.018758|0|-0.018758|0|2025-01-14|0.09391|17|0.122341|21|-0.151601|14|2025-01-13|0.09396|16|0.212756|1|-0.264076|1
2025-01-15 00:16:03|CC.D.RB.UME.IP|14685|2025-01-13 00:00:00|2025-01-13 23:59:10|21187|3.8|0.09642|2025-01-15|0.12836|0|0.018758|0|-0.018758|0|2025-01-14|0.09391|17|0.122341|21|-0.151601|14|2025-01-13|0.09396|16|0.212756|1|-0.264076|1
2025-01-15 00:16:03|CC.D.RB.UME.IP|14685|2025-01-13 00:00:00|2025-01-13 23:59:10|21187|3.8|0.09642|2025-01-15|0.12836|0|0.018758|0|-0.018758|0|2025-01-14|0.09391|17|0.122341|21|-0.151601|14|2025-01-13|0.09396|16|0.212756|1|-0.264076|1
2025-01-15 00:16:04|CC.D.CT.UME.IP|6854|2025-01-13 02:00:00|2025-01-13 19:19:50|6829.3|4.6|0.1916||10000||0||0||2025-01-14|0.21866|3|0.300028|2|-0.096371|10|2025-01-13|0.21934|19|0.121275|13|-0.12036|15
2025-01-15 00:16:04|CC.D.CT.UME.IP|6854|2025-01-13 02:00:00|2025-01-13 19:19:50|6829.3|4.6|0.1916||10000||0||0||2025-01-14|0.21866|3|0.300028|2|-0.096371|10|2025-01-13|0.21934|19|0.121275|13|-0.12036|15
2025-01-15 00:16:04|CC.D.CT.UME.IP|6854|2025-01-13 02:00:00|2025-01-13 19:19:50|6829.3|4.6|0.1916||10000||0||0||2025-01-14|0.21866|3|0.300028|2|-0.096371|10|2025-01-13|0.21934|19|0.121275|13|-0.12036|15
2025-01-15 00:16:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:05|CC.D.SB.UME.IP|5019|2025-01-13 08:30:00|2025-01-13 17:59:50|1816.1|16.2|0.10315||10000||0||0||2025-01-14|0.16591|8|0.170503|15|-0.243681|14|2025-01-13|0.16413|8|0.27843|8|-0.348318|8
2025-01-15 00:16:05|CC.D.SB.UME.IP|5019|2025-01-13 08:30:00|2025-01-13 17:59:50|1816.1|16.2|0.10315||10000||0||0||2025-01-14|0.16591|8|0.170503|15|-0.243681|14|2025-01-13|0.16413|8|0.27843|8|-0.348318|8
2025-01-15 00:16:05|CC.D.SB.UME.IP|5019|2025-01-13 08:30:00|2025-01-13 17:59:50|1816.1|16.2|0.10315||10000||0||0||2025-01-14|0.16591|8|0.170503|15|-0.243681|14|2025-01-13|0.16413|8|0.27843|8|-0.348318|8
2025-01-15 00:16:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:07|CC.D.LCO.UME.IP|14947|2025-01-13 00:00:00|2025-01-13 22:59:40|8023.3|49.4|0.96823||10000||0||0||2025-01-14|0.03794|17|0.102912|14|-0.163421|14|2025-01-13|0.03697|8|0.227999|1|-0.218845|1
2025-01-15 00:16:07|CC.D.LCO.UME.IP|14947|2025-01-13 00:00:00|2025-01-13 22:59:40|8023.3|49.4|0.96823||10000||0||0||2025-01-14|0.03794|17|0.102912|14|-0.163421|14|2025-01-13|0.03697|8|0.227999|1|-0.218845|1
2025-01-15 00:16:07|CC.D.LCO.UME.IP|14947|2025-01-13 00:00:00|2025-01-13 22:59:40|8023.3|49.4|0.96823||10000||0||0||2025-01-14|0.03794|17|0.102912|14|-0.163421|14|2025-01-13|0.03697|8|0.227999|1|-0.218845|1
2025-01-15 00:16:08|CC.D.CL.UME.IP|15666|2025-01-13 00:00:00|2025-01-13 23:58:30|7761|38.6|0.2752|2025-01-15|0.03859|0|0.012992|0|-0.012987|0|2025-01-14|0.03877|19|0.114722|16|-0.179377|16|2025-01-13|0.03884|18|0.20678|1|-0.201184|1
2025-01-15 00:16:08|CC.D.CL.UME.IP|15666|2025-01-13 00:00:00|2025-01-13 23:58:30|7761|38.6|0.2752|2025-01-15|0.03859|0|0.012992|0|-0.012987|0|2025-01-14|0.03877|19|0.114722|16|-0.179377|16|2025-01-13|0.03884|18|0.20678|1|-0.201184|1
2025-01-15 00:16:08|CC.D.CL.UME.IP|15666|2025-01-13 00:00:00|2025-01-13 23:58:30|7761|38.6|0.2752|2025-01-15|0.03859|0|0.012992|0|-0.012987|0|2025-01-14|0.03877|19|0.114722|16|-0.179377|16|2025-01-13|0.03884|18|0.20678|1|-0.201184|1
2025-01-15 00:16:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:10|CC.D.SM.UME.IP|8407|2025-01-13 01:00:00|2025-01-13 19:19:50|30946.5|9.2|0.12024||10000||0||0||2025-01-14|0.12863|8|0.172873|14|-0.161902|1|2025-01-13|0.12932|19|0.191263|15|-0.389603|1
2025-01-15 00:16:10|CC.D.SM.UME.IP|8407|2025-01-13 01:00:00|2025-01-13 19:19:50|30946.5|9.2|0.12024||10000||0||0||2025-01-14|0.12863|8|0.172873|14|-0.161902|1|2025-01-13|0.12932|19|0.191263|15|-0.389603|1
2025-01-15 00:16:10|CC.D.SM.UME.IP|8407|2025-01-13 01:00:00|2025-01-13 19:19:50|30946.5|9.2|0.12024||10000||0||0||2025-01-14|0.12863|8|0.172873|14|-0.161902|1|2025-01-13|0.12932|19|0.191263|15|-0.389603|1
2025-01-15 00:16:11|CC.D.BO.UME.IP|10465|2025-01-13 01:00:00|2025-01-13 19:19:50|4599.3|11|0.12615||10000||0||0||2025-01-14|0.12922|15|0.198218|14|-0.302746|1|2025-01-13|0.12997|8|0.277935|1|-0.305625|19
2025-01-15 00:16:11|CC.D.BO.UME.IP|10465|2025-01-13 01:00:00|2025-01-13 19:19:50|4599.3|11|0.12615||10000||0||0||2025-01-14|0.12922|15|0.198218|14|-0.302746|1|2025-01-13|0.12997|8|0.277935|1|-0.305625|19
2025-01-15 00:16:11|CC.D.BO.UME.IP|9280|2025-01-13 05:21:10|2025-01-13 19:19:50|4599.3|11.7|0.12621||10000||0||0||2025-01-14|0.12922|15|0.198218|14|-0.302746|1|2025-01-13|0.12997|8|0.277935|1|-0.305625|19
2025-01-15 00:16:11|CC.D.S.UME.IP|8715|2025-01-13 01:00:00|2025-01-13 19:19:50|1054.9|26.7|0.0892||10000||0||0||2025-01-14|0.11319|15|0.141443|14|-0.246773|1|2025-01-13|0.11377|19|0.126275|1|-0.116212|14
2025-01-15 00:16:12|CC.D.S.UME.IP|8715|2025-01-13 01:00:00|2025-01-13 19:19:50|1054.9|26.7|0.0892||10000||0||0||2025-01-14|0.11319|15|0.141443|14|-0.246773|1|2025-01-13|0.11377|19|0.126275|1|-0.116212|14
2025-01-15 00:16:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:12|CC.D.S.UME.IP|6566|2025-01-13 11:09:50|2025-01-13 19:19:50|1054.9|32.5|0.09059||10000||0||0||2025-01-14|0.11319|15|0.141443|14|-0.246773|1|2025-01-13|0.11377|19|0.126275|1|-0.116212|14
2025-01-15 00:16:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:13|CS.D.PLAT.CFM.IP|10305|2025-01-13 00:00:00|2025-01-13 23:59:10|955.9|1.8|2.04417|2025-01-15|0.53141|0|0.021256|0|-0.042522|0|2025-01-14|0.52069|8|0.406026|19|-0.191714|23|2025-01-13|0.51898|6|0.512821|2|-0.271711|12
2025-01-15 00:16:13|CS.D.PLAT.CFM.IP|10305|2025-01-13 00:00:00|2025-01-13 23:59:10|955.9|1.8|2.04417|2025-01-15|0.53141|0|0.021256|0|-0.042522|0|2025-01-14|0.52069|8|0.406026|19|-0.191714|23|2025-01-13|0.51898|6|0.512821|2|-0.271711|12
2025-01-15 00:16:13|CS.D.PLAT.CFM.IP|4371|2025-01-14 00:00:00|2025-01-14 23:59:30|940.5|1.6|0.66454|2025-01-15|0.53141|0|0.021256|0|-0.042522|0|2025-01-14|0.52069|8|0.406026|19|-0.191714|23|2025-01-13|0.51898|6|0.512821|2|-0.271711|12
2025-01-15 00:16:14|CS.D.ZINC.MINI.IP|8154|2025-01-13 01:02:00|2025-01-13 18:56:00|2852.5|3.1|0.20935||10000||0||0||2025-01-14|0.20825|15|0.146403|13|-0.195661|18|2025-01-13|0.20725|11|0.194276|9|-0.173485|13
2025-01-15 00:16:14|CS.D.ZINC.MINI.IP|6642|2025-01-13 08:28:10|2025-01-13 18:56:00|2852.5|3.2|0.20943||10000||0||0||2025-01-14|0.20825|15|0.146403|13|-0.195661|18|2025-01-13|0.20725|11|0.194276|9|-0.173485|13
2025-01-15 00:16:14|CS.D.ZINC.MINI.IP|4218|2025-01-14 01:02:00|2025-01-14 18:58:50|2856.8|3.2|0.2097||10000||0||0||2025-01-14|0.20825|15|0.146403|13|-0.195661|18|2025-01-13|0.20725|11|0.194276|9|-0.173485|13
2025-01-15 00:16:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:15|IX.D.CANNABIS.IFD.IP|2094|2025-01-13 14:33:10|2025-01-13 20:59:50|79.75|0|1.27503||10000||0||0||2025-01-14|1.26237|15|0.189897|15|-0.278763|14|2025-01-13|1.25913|20|0.165331|19|-0.179097|16
2025-01-15 00:16:15|IX.D.CANNABIS.IFD.IP|1098|2025-01-14 14:33:10|2025-01-14 20:59:50|78.01|0|1.27476||10000||0||0||2025-01-14|1.26237|15|0.189897|15|-0.278763|14|2025-01-13|1.25913|20|0.165331|19|-0.179097|16
2025-01-15 00:16:15|IX.D.CANNABIS.IFD.IP|1098|2025-01-14 14:33:10|2025-01-14 20:59:50|78.01|0|1.27476||10000||0||0||2025-01-14|1.26237|15|0.189897|15|-0.278763|14|2025-01-13|1.25913|20|0.165331|19|-0.179097|16
2025-01-15 00:16:15|KB.D.BANKS.CASH.IP|4632|2025-01-13 08:15:00|2025-01-13 16:29:50|4921.37|0|0||10000||0||0||2025-01-14|0|8|0.136557|13|-0.080413|8|2025-01-13|0|8|0.086165|8|-0.079872|8
2025-01-15 00:16:15|KB.D.BANKS.CASH.IP|2287|2025-01-14 08:15:00|2025-01-14 16:29:50|4945.62|0|0||10000||0||0||2025-01-14|0|8|0.136557|13|-0.080413|8|2025-01-13|0|8|0.086165|8|-0.079872|8
2025-01-15 00:16:16|KB.D.BANKS.CASH.IP|2287|2025-01-14 08:15:00|2025-01-14 16:29:50|4945.62|0|0||10000||0||0||2025-01-14|0|8|0.136557|13|-0.080413|8|2025-01-13|0|8|0.086165|8|-0.079872|8
2025-01-15 00:16:16|KB.D.AERO.CASH.IP|2740|2025-01-13 08:15:00|2025-01-13 16:29:50|11601.1|0|0||10000||0||0||2025-01-14|0|8|0.095987|13|-0.087404|14|2025-01-13|0|8|0.120837|8|-0.153195|8
2025-01-15 00:16:16|KB.D.AERO.CASH.IP|1273|2025-01-14 08:15:00|2025-01-14 16:29:50|11626.23|0|0||10000||0||0||2025-01-14|0|8|0.095987|13|-0.087404|14|2025-01-13|0|8|0.120837|8|-0.153195|8
2025-01-15 00:16:16|KB.D.AERO.CASH.IP|1273|2025-01-14 08:15:00|2025-01-14 16:29:50|11626.23|0|0||10000||0||0||2025-01-14|0|8|0.095987|13|-0.087404|14|2025-01-13|0|8|0.120837|8|-0.153195|8
2025-01-15 00:16:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:17|KB.D.CHEMS.CASH.IP|1186|2025-01-13 08:15:10|2025-01-13 16:29:50|6816.55|0|0||10000||0||0||2025-01-14|0|8|0.303991|13|-0.111727|14|2025-01-13|0|8|0.084861|11|-0.092475|14
2025-01-15 00:16:17|KB.D.CHEMS.CASH.IP|1186|2025-01-13 08:15:10|2025-01-13 16:29:50|6816.55|0|0||10000||0||0||2025-01-14|0|8|0.303991|13|-0.111727|14|2025-01-13|0|8|0.084861|11|-0.092475|14
2025-01-15 00:16:17|KB.D.CHEMS.CASH.IP|650|2025-01-14 08:16:10|2025-01-14 16:29:50|6703.9|0|0||10000||0||0||2025-01-14|0|8|0.303991|13|-0.111727|14|2025-01-13|0|8|0.084861|11|-0.092475|14
2025-01-15 00:16:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:20|KB.D.FDR.CASH.IP|3859|2025-01-13 08:15:00|2025-01-13 16:29:50|4380.6|0|0||10000||0||0||2025-01-14|0|8|0.053647|14|-0.061188|14|2025-01-13|0|8|0.0491|14|-0.052171|14
2025-01-15 00:16:20|KB.D.FDR.CASH.IP|3859|2025-01-13 08:15:00|2025-01-13 16:29:50|4380.6|0|0||10000||0||0||2025-01-14|0|8|0.053647|14|-0.061188|14|2025-01-13|0|8|0.0491|14|-0.052171|14
2025-01-15 00:16:20|KB.D.FDR.CASH.IP|3016|2025-01-13 12:15:40|2025-01-13 16:29:50|4380.6|0|0||10000||0||0||2025-01-14|0|8|0.053647|14|-0.061188|14|2025-01-13|0|8|0.0491|14|-0.052171|14
2025-01-15 00:16:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:23|KB.D.HSEHLD.CASH.IP|2683|2025-01-13 08:15:00|2025-01-13 16:29:50|9757.8|0|0||10000||0||0||2025-01-14|0|8|0.662014|13|-0.198099|8|2025-01-13|0|8|0.163396|14|-0.078201|14
2025-01-15 00:16:23|KB.D.HSEHLD.CASH.IP|2683|2025-01-13 08:15:00|2025-01-13 16:29:50|9757.8|0|0||10000||0||0||2025-01-14|0|8|0.662014|13|-0.198099|8|2025-01-13|0|8|0.163396|14|-0.078201|14
2025-01-15 00:16:23|KB.D.HSEHLD.CASH.IP|1521|2025-01-14 08:15:00|2025-01-14 16:29:50|9893.96|0|0||10000||0||0||2025-01-14|0|8|0.662014|13|-0.198099|8|2025-01-13|0|8|0.163396|14|-0.078201|14
2025-01-15 00:16:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:25|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:25|KB.D.MINING.CASH.IP|904|2025-01-13 08:15:20|2025-01-13 16:29:50|10543.71|0|0||10000||0||0||2025-01-14|0|8|0.206206|13|-0.22404|16|2025-01-13|0|8|0.161914|14|-0.16536|14
2025-01-15 00:16:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:25|KB.D.MINING.CASH.IP|904|2025-01-13 08:15:20|2025-01-13 16:29:50|10543.71|0|0||10000||0||0||2025-01-14|0|8|0.206206|13|-0.22404|16|2025-01-13|0|8|0.161914|14|-0.16536|14
2025-01-15 00:16:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:26|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|0|8|0.206206|13|-0.22404|16|2025-01-13|0|8|0.161914|14|-0.16536|14
2025-01-15 00:16:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:26|KB.D.OIL.CASH.IP|4624|2025-01-13 08:15:00|2025-01-13 16:29:50|8535.96|0|0||10000||0||0||2025-01-14|0|8|0.156065|14|-0.085718|14|2025-01-13|0|8|0.136762|14|-0.08866|9
2025-01-15 00:16:26|KB.D.OIL.CASH.IP|4624|2025-01-13 08:15:00|2025-01-13 16:29:50|8535.96|0|0||10000||0||0||2025-01-14|0|8|0.156065|14|-0.085718|14|2025-01-13|0|8|0.136762|14|-0.08866|9
2025-01-15 00:16:27|KB.D.OIL.CASH.IP|1271|2025-01-14 12:06:40|2025-01-14 16:29:50|8487.77|0|0||10000||0||0||2025-01-14|0|8|0.156065|14|-0.085718|14|2025-01-13|0|8|0.136762|14|-0.08866|9
2025-01-15 00:16:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:28|KB.D.REAL.CASH.IP|2669|2025-01-13 08:15:10|2025-01-13 16:29:50|1908.15|0|0||10000||0||0||2025-01-14|0|8|0.566386|13|-0.100218|8|2025-01-13|0|8|0.087979|15|-0.08588|15
2025-01-15 00:16:28|KB.D.REAL.CASH.IP|1444|2025-01-14 08:15:00|2025-01-14 16:29:50|1914.61|0|0||10000||0||0||2025-01-14|0|8|0.566386|13|-0.100218|8|2025-01-13|0|8|0.087979|15|-0.08588|15
2025-01-15 00:16:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:28|KB.D.REAL.CASH.IP|1444|2025-01-14 08:15:00|2025-01-14 16:29:50|1914.61|0|0||10000||0||0||2025-01-14|0|8|0.566386|13|-0.100218|8|2025-01-13|0|8|0.087979|15|-0.08588|15
2025-01-15 00:16:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:30|KB.D.HOTELS.CASH.IP|4162|2025-01-13 08:15:00|2025-01-13 16:29:50|8897.77|0|0||10000||0||0||2025-01-14|0|8|0.272948|13|-0.068458|14|2025-01-13|0|8|0.14809|15|-0.084562|8
2025-01-15 00:16:30|KB.D.HOTELS.CASH.IP|2023|2025-01-14 08:15:10|2025-01-14 16:29:50|8943.2|0|0||10000||0||0||2025-01-14|0|8|0.272948|13|-0.068458|14|2025-01-13|0|8|0.14809|15|-0.084562|8
2025-01-15 00:16:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:31|KB.D.HOTELS.CASH.IP|2023|2025-01-14 08:15:10|2025-01-14 16:29:50|8943.2|0|0||10000||0||0||2025-01-14|0|8|0.272948|13|-0.068458|14|2025-01-13|0|8|0.14809|15|-0.084562|8
2025-01-15 00:16:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:32|KB.D.OZENER.IFD.IP|1405|2025-01-13 00:00:10|2025-01-13 23:59:40|9065.5|0|0.40077|2025-01-15|0.4009|0|0||0||2025-01-14|0.40023|23|0||0||2025-01-13|0.40051|1|0||0|
2025-01-15 00:16:33|KB.D.OZENER.IFD.IP|1405|2025-01-13 00:00:10|2025-01-13 23:59:40|9065.5|0|0.40077|2025-01-15|0.4009|0|0||0||2025-01-14|0.40023|23|0||0||2025-01-13|0.40051|1|0||0|
2025-01-15 00:16:33|KB.D.OZENER.IFD.IP|718|2025-01-14 00:00:10|2025-01-14 23:59:40|9090|0|0.4008|2025-01-15|0.4009|0|0||0||2025-01-14|0.40023|23|0||0||2025-01-13|0.40051|1|0||0|
2025-01-15 00:16:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:35|KB.D.OZUTILI.IFD.IP|1188|2025-01-13 00:00:10|2025-01-13 23:59:40|9174.3|0|0.40075|2025-01-15|0.40059|0|0||0||2025-01-14|0.40028|4|0||0||2025-01-13|0.40059|2|0||0|
2025-01-15 00:16:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:16:35|KB.D.OZUTILI.IFD.IP|1188|2025-01-13 00:00:10|2025-01-13 23:59:40|9174.3|0|0.40075|2025-01-15|0.40059|0|0||0||2025-01-14|0.40028|4|0||0||2025-01-13|0.40059|2|0||0|
2025-01-15 00:16:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-15|0.40059|0|0||0||2025-01-14|0.40028|4|0||0||2025-01-13|0.40059|2|0||0|
2025-01-15 00:16:35|SE.D.MMM.CASH.IP|5312|2025-01-13 09:00:00|2025-01-13 23:51:00||825|21.30646|2025-01-15|10000||0||0||2025-01-14|9.23241|20|3.115385|9|-0.86803|23|2025-01-13|11.76728|20|1.736546|9|-1.523144|21
2025-01-15 00:16:36|SE.D.MMM.CASH.IP|5312|2025-01-13 09:00:00|2025-01-13 23:51:00||825|21.30646|2025-01-15|10000||0||0||2025-01-14|9.23241|20|3.115385|9|-0.86803|23|2025-01-13|11.76728|20|1.736546|9|-1.523144|21
2025-01-15 00:16:36|SE.D.MMM.CASH.IP|1|2025-01-15 00:00:50|2025-01-15 00:00:50||0|0|2025-01-15|10000||0||0||2025-01-14|9.23241|20|3.115385|9|-0.86803|23|2025-01-13|11.76728|20|1.736546|9|-1.523144|21
2025-01-15 00:16:36|SA.D.AXP.CASH.IP|4836|2025-01-13 09:00:00|2025-01-13 23:55:50|29699|398.1|21.65013|2025-01-15|3.64651|0|0.003367|0|-0.003367|0|2025-01-14|18.88996|20|0.964957|9|-2.587596|9|2025-01-13|14.56011|15|2.306878|9|-2.107106|21
2025-01-15 00:16:37|SA.D.AXP.CASH.IP|4836|2025-01-13 09:00:00|2025-01-13 23:55:50|29699|398.1|21.65013|2025-01-15|3.64651|0|0.003367|0|-0.003367|0|2025-01-14|18.88996|20|0.964957|9|-2.587596|9|2025-01-13|14.56011|15|2.306878|9|-2.107106|21
2025-01-15 00:16:37|SA.D.AXP.CASH.IP|2253|2025-01-14 00:00:40|2025-01-14 23:59:10|29699|426.2|24.61846|2025-01-15|3.64651|0|0.003367|0|-0.003367|0|2025-01-14|18.88996|20|0.964957|9|-2.587596|9|2025-01-13|14.56011|15|2.306878|9|-2.107106|21
2025-01-15 00:16:37|UA.D.AAPL.CASH.IP|9643|2025-01-13 09:01:00|2025-01-13 23:59:50|23522|4214.2|8.76858|2025-01-15|7.66033|0|0.089967|0|-0.085609|0|2025-01-14|0.00995|20|0.529733|13|-0.169693|13|2025-01-13|0.00662|20|0.163476|14|-0.475314|14
2025-01-15 00:16:38|UA.D.AAPL.CASH.IP|5689|2025-01-13 20:24:30|2025-01-13 23:59:50|23522|4953|8.76851|2025-01-15|7.66033|0|0.089967|0|-0.085609|0|2025-01-14|0.00995|20|0.529733|13|-0.169693|13|2025-01-13|0.00662|20|0.163476|14|-0.475314|14
2025-01-15 00:16:38|UA.D.AAPL.CASH.IP|69|2025-01-15 00:00:20|2025-01-15 00:16:30|23348|1.5|7.32727|2025-01-15|7.66033|0|0.089967|0|-0.085609|0|2025-01-14|0.00995|20|0.529733|13|-0.169693|13|2025-01-13|0.00662|20|0.163476|14|-0.475314|14
2025-01-15 00:16:38|SA.D.BA.CASH.IP|6486|2025-01-13 09:00:00|2025-01-13 23:56:00|16699|1325.3|15.09828|2025-01-15|7.02148|0|0.179641|0|-0.131571|0|2025-01-14|7.02931|16|0.263435|9|-0.431086|21|2025-01-13|13.95077|15|0.298089|9|-0.222339|9
2025-01-15 00:16:39|SA.D.BA.CASH.IP|6486|2025-01-13 09:00:00|2025-01-13 23:56:00|16699|1325.3|15.09828|2025-01-15|7.02148|0|0.179641|0|-0.131571|0|2025-01-14|7.02931|16|0.263435|9|-0.431086|21|2025-01-13|13.95077|15|0.298089|9|-0.222339|9
2025-01-15 00:16:39|SB.D.CAT.CASH.IP|5070|2025-01-13 09:00:00|2025-01-13 23:58:30|36678|449.2|15.94464|2025-01-15|1.69041|0|0||0||2025-01-14|8.21643|20|6.262578|9|-2.567278|9|2025-01-13|17.21556|14|0.519931|9|-0.885461|10
2025-01-15 00:16:39|SA.D.BA.CASH.IP|15|2025-01-15 00:00:00|2025-01-15 00:15:40|16700|0|7.02148|2025-01-15|7.02148|0|0.179641|0|-0.131571|0|2025-01-14|7.02931|16|0.263435|9|-0.431086|21|2025-01-13|13.95077|15|0.298089|9|-0.222339|9
2025-01-15 00:16:39|SB.D.CAT.CASH.IP|2453|2025-01-14 00:00:40|2025-01-14 23:53:40|36678|447.9|13.74959|2025-01-15|1.69041|0|0||0||2025-01-14|8.21643|20|6.262578|9|-2.567278|9|2025-01-13|17.21556|14|0.519931|9|-0.885461|10
2025-01-15 00:16:40|SB.D.CVX.CASH.IP|6125|2025-01-13 09:00:00|2025-01-13 23:59:30|15677|1652.8|8.26586|2025-01-15|0.14034|0|0.006379|0|-0.006379|0|2025-01-14|0.14034|23|0.838152|11|-0.886254|21|2025-01-13|2.15591|20|0.74813|9|-0.714792|21
2025-01-15 00:16:40|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-15|1.69041|0|0||0||2025-01-14|8.21643|20|6.262578|9|-2.567278|9|2025-01-13|17.21556|14|0.519931|9|-0.885461|10
2025-01-15 00:16:40|SB.D.CVX.CASH.IP|2999|2025-01-14 00:01:50|2025-01-14 23:59:20|15677|1188|7.39035|2025-01-15|0.14034|0|0.006379|0|-0.006379|0|2025-01-14|0.14034|23|0.838152|11|-0.886254|21|2025-01-13|2.15591|20|0.74813|9|-0.714792|21
2025-01-15 00:16:40|UA.D.CSCO.CASH.IP|4967|2025-01-13 09:00:00|2025-01-13 23:58:10|5877|3598.1|11.36071|2025-01-15|0.37056|0|0||0||2025-01-14|0.01684|23|0.443989|14|-0.511509|13|2025-01-13|0.01692|20|0.410256|14|-0.460123|11
2025-01-15 00:16:41|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-15|0.14034|0|0.006379|0|-0.006379|0|2025-01-14|0.14034|23|0.838152|11|-0.886254|21|2025-01-13|2.15591|20|0.74813|9|-0.714792|21
2025-01-15 00:16:41|UA.D.CSCO.CASH.IP|3|2025-01-15 00:05:50|2025-01-15 00:15:10|5937|0|0.12352|2025-01-15|0.37056|0|0||0||2025-01-14|0.01684|23|0.443989|14|-0.511509|13|2025-01-13|0.01692|20|0.410256|14|-0.460123|11
2025-01-15 00:16:41|SD.D.KO.CASH.IP|7455|2025-01-13 09:00:00|2025-01-13 23:59:00|6201|2800.9|5.33442|2025-01-15|0.16128|0|0.016129|0|-0.016126|0|2025-01-14|0.01626|18|14.148148|9|-0.822448|21|2025-01-13|0.01654|16|3.186441|9|-0.291829|21
2025-01-15 00:16:42|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-15|0.37056|0|0||0||2025-01-14|0.01684|23|0.443989|14|-0.511509|13|2025-01-13|0.01692|20|0.410256|14|-0.460123|11
2025-01-15 00:16:42|SB.D.DOWWUS.CASH.IP|3577|2025-01-13 14:30:00|2025-01-13 20:59:50|3967|322.5|11.74246||10000||0||0||2025-01-14|3.74688|14|0.125502|14|-0.325815|14|2025-01-13|5.57999|14|0.155844|14|-0.155159|14
2025-01-15 00:16:42|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-15|0.16128|0|0.016129|0|-0.016126|0|2025-01-14|0.01626|18|14.148148|9|-0.822448|21|2025-01-13|0.01654|16|3.186441|9|-0.291829|21
2025-01-15 00:16:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|3.74688|14|0.125502|14|-0.325815|14|2025-01-13|5.57999|14|0.155844|14|-0.155159|14
2025-01-15 00:16:43|SH.D.XOM.CASH.IP|6499|2025-01-13 09:00:00|2025-01-13 23:58:20|10900|2214.9|7.40537|2025-01-15|11.80444|0|0.642202|0|-0.009174|0|2025-01-14|2.36088|20|0.552486|9|-1.057815|21|2025-01-13|0.30201|15|0.413565|21|-0.448554|21
2025-01-15 00:16:43|SD.D.KO.CASH.IP|2130|2025-01-14 16:15:30|2025-01-14 23:59:30|6201|3311|1.46327|2025-01-15|0.16128|0|0.016129|0|-0.016126|0|2025-01-14|0.01626|18|14.148148|9|-0.822448|21|2025-01-13|0.01654|16|3.186441|9|-0.291829|21
2025-01-15 00:16:44|SC.D.GS.CASH.IP|5395|2025-01-13 09:00:00|2025-01-13 23:59:10|57400|356.5|21.50844|2025-01-15|50.45275|0|0.001742|0|-0.080141|0|2025-01-14|17.52433|14|1.621622|9|-0.373819|13|2025-01-13|20.7433|19|0.573669|9|-0.877364|21
2025-01-15 00:16:44|SH.D.XOM.CASH.IP|23|2025-01-15 00:00:00|2025-01-15 00:16:40|10900|0|9.23826|2025-01-15|11.80444|0|0.642202|0|-0.009174|0|2025-01-14|2.36088|20|0.552486|9|-1.057815|21|2025-01-13|0.30201|15|0.413565|21|-0.448554|21
2025-01-15 00:16:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|3.74688|14|0.125502|14|-0.325815|14|2025-01-13|5.57999|14|0.155844|14|-0.155159|14
2025-01-15 00:16:44|SC.D.HD.CASH.IP|5516|2025-01-13 09:00:00|2025-01-13 23:56:50|39000|653.2|17.09962|2025-01-15|1.10165|0|0.213642|0|-0.936387|0|2025-01-14|15.42777|20|0.666684|9|-0.837598|21|2025-01-13|14.9573|15|0.877761|9|-0.619537|11
2025-01-15 00:16:45|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-15|50.45275|0|0.001742|0|-0.080141|0|2025-01-14|17.52433|14|1.621622|9|-0.373819|13|2025-01-13|20.7433|19|0.573669|9|-0.877364|21
2025-01-15 00:16:45|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-15|11.80444|0|0.642202|0|-0.009174|0|2025-01-14|2.36088|20|0.552486|9|-1.057815|21|2025-01-13|0.30201|15|0.413565|21|-0.448554|21
2025-01-15 00:16:45|SD.D.IBM.CASH.IP|5567|2025-01-13 09:00:00|2025-01-13 23:56:00|21779|489.4|23.02087|2025-01-15|0.34903|0|0.004593|0|-0.004592|0|2025-01-14|10.36468|20|0.179632|12|-1.299178|21|2025-01-13|23.53641|20|0.950614|9|-1.218951|21
2025-01-15 00:16:46|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-15|50.45275|0|0.001742|0|-0.080141|0|2025-01-14|17.52433|14|1.621622|9|-0.373819|13|2025-01-13|20.7433|19|0.573669|9|-0.877364|21
2025-01-15 00:16:46|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-15|1.10165|0|0.213642|0|-0.936387|0|2025-01-14|15.42777|20|0.666684|9|-0.837598|21|2025-01-13|14.9573|15|0.877761|9|-0.619537|11
2025-01-15 00:16:46|UB.D.INTC.CASH.IP|7183|2025-01-13 09:00:00|2025-01-13 23:59:30|1926|5002.3|5.32458|2025-01-15|3.10771|0|0.156413|0|-0.05211|0|2025-01-14|2.3408|16|0.261506|20|-0.414079|13|2025-01-13|4.14805|16|0.582011|14|-0.262605|14
2025-01-15 00:16:47|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-15|1.10165|0|0.213642|0|-0.936387|0|2025-01-14|15.42777|20|0.666684|9|-0.837598|21|2025-01-13|14.9573|15|0.877761|9|-0.619537|11
2025-01-15 00:16:47|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-15|0.34903|0|0.004593|0|-0.004592|0|2025-01-14|10.36468|20|0.179632|12|-1.299178|21|2025-01-13|23.53641|20|0.950614|9|-1.218951|21
2025-01-15 00:16:48|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-15|0.34903|0|0.004593|0|-0.004592|0|2025-01-14|10.36468|20|0.179632|12|-1.299178|21|2025-01-13|23.53641|20|0.950614|9|-1.218951|21
2025-01-15 00:16:48|SD.D.JNJ.CASH.IP|6265|2025-01-13 09:00:00|2025-01-13 23:56:20|14403|1402.5|10.32178|2025-01-15|0.14483|0|0||-0.006897|0|2025-01-14|3.30796|15|4.282609|9|-0.621118|9|2025-01-13|3.06941|16|0.595745|9|-0.402628|9
2025-01-15 00:16:48|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-15|3.10771|0|0.156413|0|-0.05211|0|2025-01-14|2.3408|16|0.261506|20|-0.414079|13|2025-01-13|4.14805|16|0.582011|14|-0.262605|14
2025-01-15 00:16:49|SD.D.JPM.CASH.IP|6996|2025-01-13 09:00:00|2025-01-13 23:58:00|24693|1835.4|15.94077|2025-01-15|11.7907|0|0.345402|0|-0.344213|0|2025-01-14|8.72561|20|0.511331|9|-0.549673|21|2025-01-13|5.20516|20|11.818865|9|-0.700504|21
2025-01-15 00:16:49|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-15|3.10771|0|0.156413|0|-0.05211|0|2025-01-14|2.3408|16|0.261506|20|-0.414079|13|2025-01-13|4.14805|16|0.582011|14|-0.262605|14
2025-01-15 00:16:49|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-15|0.14483|0|0||-0.006897|0|2025-01-14|3.30796|15|4.282609|9|-0.621118|9|2025-01-13|3.06941|16|0.595745|9|-0.402628|9
2025-01-15 00:16:50|SE.D.MCD.CASH.IP|5158|2025-01-13 09:00:00|2025-01-13 23:59:10|28145|411.5|20.55641|2025-01-15|16.91833|0|0.003553|0|-0.003553|0|2025-01-14|29.41647|20|0.844271|10|-0.866197|11|2025-01-13|20.72334|15|0.755963|21|-0.666361|21
2025-01-15 00:16:50|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-15|0.14483|0|0||-0.006897|0|2025-01-14|3.30796|15|4.282609|9|-0.621118|9|2025-01-13|3.06941|16|0.595745|9|-0.402628|9
2025-01-15 00:16:50|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-15|11.7907|0|0.345402|0|-0.344213|0|2025-01-14|8.72561|20|0.511331|9|-0.549673|21|2025-01-13|5.20516|20|11.818865|9|-0.700504|21
2025-01-15 00:16:50|SE.D.MRK.CASH.IP|5310|2025-01-13 09:00:00|2025-01-13 23:59:30|9912|1523|9.10661|2025-01-15|1.99748|0|0.010089|0|-0.010088|0|2025-01-14|4.83665|20|1.352588|9|-0.562249|23|2025-01-13|3.57228|20|0.464787|14|-0.861727|21
2025-01-15 00:16:51|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-15|11.7907|0|0.345402|0|-0.344213|0|2025-01-14|8.72561|20|0.511331|9|-0.549673|21|2025-01-13|5.20516|20|11.818865|9|-0.700504|21
2025-01-15 00:16:51|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-15|16.91833|0|0.003553|0|-0.003553|0|2025-01-14|29.41647|20|0.844271|10|-0.866197|11|2025-01-13|20.72334|15|0.755963|21|-0.666361|21
2025-01-15 00:16:51|UC.D.MSFT.CASH.IP|8768|2025-01-13 09:00:00|2025-01-13 23:59:50||1761.7|11.26001|2025-01-15|5.636|0|0.055332|0|-0.076925|0|2025-01-14|0.30249|20|0.642886|13|-0.264752|13|2025-01-13|1.47933|15|0.209613|14|-0.168675|14
2025-01-15 00:16:52|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-15|16.91833|0|0.003553|0|-0.003553|0|2025-01-14|29.41647|20|0.844271|10|-0.866197|11|2025-01-13|20.72334|15|0.755963|21|-0.666361|21
2025-01-15 00:16:52|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-15|1.99748|0|0.010089|0|-0.010088|0|2025-01-14|4.83665|20|1.352588|9|-0.562249|23|2025-01-13|3.57228|20|0.464787|14|-0.861727|21
2025-01-15 00:16:52|SE.D.NKE.CASH.IP|6923|2025-01-13 09:00:00|2025-01-13 23:59:10|7115|2264.3|6.8054|2025-01-15|0.34712|0|0.014055|0|-0.014053|0|2025-01-14|5.24525|20|0.290416|9|-0.295317|21|2025-01-13|0.02074|23|0.594564|9|-0.196795|11
2025-01-15 00:16:53|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-15|1.99748|0|0.010089|0|-0.010088|0|2025-01-14|4.83665|20|1.352588|9|-0.562249|23|2025-01-13|3.57228|20|0.464787|14|-0.861727|21
2025-01-15 00:16:53|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-15|5.636|0|0.055332|0|-0.076925|0|2025-01-14|0.30249|20|0.642886|13|-0.264752|13|2025-01-13|1.47933|15|0.209613|14|-0.168675|14
2025-01-15 00:16:53|SE.D.PFE.CASH.IP|7243|2025-01-13 09:00:00|2025-01-13 23:59:50|2680|5118.4|3.21443|2025-01-15|0.13686|0|0.037864|0|-0.03785|0|2025-01-14|0.03762|16|0.26178|9|-0.186012|10|2025-01-13|0.03701|19|22.196796|9|-0.301432|14
2025-01-15 00:16:54|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-15|5.636|0|0.055332|0|-0.076925|0|2025-01-14|0.30249|20|0.642886|13|-0.264752|13|2025-01-13|1.47933|15|0.209613|14|-0.168675|14
2025-01-15 00:16:54|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-15|0.34712|0|0.014055|0|-0.014053|0|2025-01-14|5.24525|20|0.290416|9|-0.295317|21|2025-01-13|0.02074|23|0.594564|9|-0.196795|11
2025-01-15 00:16:54|SE.D.PG.CASH.IP|5854|2025-01-13 09:00:00|2025-01-13 23:58:50|15900|992|15.41962|2025-01-15|0.62897|0|0||0||2025-01-14|0.21582|21|13.013992|9|-0.432141|21|2025-01-13|2.44648|20|12.949743|9|-0.346217|9
2025-01-15 00:16:55|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-15|0.34712|0|0.014055|0|-0.014053|0|2025-01-14|5.24525|20|0.290416|9|-0.295317|21|2025-01-13|0.02074|23|0.594564|9|-0.196795|11
2025-01-15 00:16:55|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-15|0.13686|0|0.037864|0|-0.03785|0|2025-01-14|0.03762|16|0.26178|9|-0.186012|10|2025-01-13|0.03701|19|22.196796|9|-0.301432|14
2025-01-15 00:16:55|SH.D.UTX.CASH.IP|4285|2025-01-13 14:30:00|2025-01-13 21:00:00|11773|852.6|11.05982||10000||0||0||2025-01-14|7.43809|20|0.491525|14|-0.15186|14|2025-01-13|0.06795|21|0.437598|14|-0.243796|14
2025-01-15 00:16:55|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-15|0.13686|0|0.037864|0|-0.03785|0|2025-01-14|0.03762|16|0.26178|9|-0.186012|10|2025-01-13|0.03701|19|22.196796|9|-0.301432|14
2025-01-15 00:16:55|SG.D.TRVUS.CASH.IP|3472|2025-01-13 14:30:00|2025-01-13 20:59:50|23322|411.6|26.99734||10000||0||0||2025-01-14|19.69842|14|0.241619|14|-0.159483|14|2025-01-13|14.97645|14|0.208252|14|-0.146079|14
2025-01-15 00:16:55|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-15|0.62897|0|0||0||2025-01-14|0.21582|21|13.013992|9|-0.432141|21|2025-01-13|2.44648|20|12.949743|9|-0.346217|9
2025-01-15 00:16:56|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-15|0.62897|0|0||0||2025-01-14|0.21582|21|13.013992|9|-0.432141|21|2025-01-13|2.44648|20|12.949743|9|-0.346217|9
2025-01-15 00:16:56|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|7.43809|20|0.491525|14|-0.15186|14|2025-01-13|0.06795|21|0.437598|14|-0.243796|14
2025-01-15 00:16:56|SH.D.UNH.CASH.IP|5571|2025-01-13 09:00:00|2025-01-13 23:58:20|54199|1046.5|13.0884|2025-01-15|0.92067|0|0.001845|0|0||2025-01-14|15.20062|20|20.494382|9|-1.030169|21|2025-01-13|12.80325|14|0.873694|9|-0.389538|13
2025-01-15 00:16:57|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|7.43809|20|0.491525|14|-0.15186|14|2025-01-13|0.06795|21|0.437598|14|-0.243796|14
2025-01-15 00:16:57|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|19.69842|14|0.241619|14|-0.159483|14|2025-01-13|14.97645|14|0.208252|14|-0.146079|14
2025-01-15 00:16:57|SH.D.VZ.CASH.IP|6137|2025-01-13 09:00:00|2025-01-13 23:58:40|3801|3441.3|2.9291|2025-01-15|1.05245|0|0.026316|0|0||2025-01-14|0.02578|17|0.23678|9|-0.262605|14|2025-01-13|0.02581|20|0.424628|9|-0.211193|14
2025-01-15 00:16:57|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|19.69842|14|0.241619|14|-0.159483|14|2025-01-13|14.97645|14|0.208252|14|-0.146079|14
2025-01-15 00:16:57|SH.D.VUS.CASH.IP|5596|2025-01-13 09:00:00|2025-01-13 23:55:10|30900|1078|20.16688|2025-01-15|0.44013|0|0.003236|0|0||2025-01-14|0.2782|22|13.862813|9|-0.327997|10|2025-01-13|10.88986|14|0.757875|9|-1.254685|21
2025-01-15 00:16:58|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-15|0.92067|0|0.001845|0|0||2025-01-14|15.20062|20|20.494382|9|-1.030169|21|2025-01-13|12.80325|14|0.873694|9|-0.389538|13
2025-01-15 00:16:58|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-15|0.92067|0|0.001845|0|0||2025-01-14|15.20062|20|20.494382|9|-1.030169|21|2025-01-13|12.80325|14|0.873694|9|-0.389538|13
2025-01-15 00:16:58|SH.D.WAG.CASH.IP|4607|2025-01-13 14:30:00|2025-01-13 20:59:50|1189|11204.4|0.28197||10000||0||0||2025-01-14|0.08177|18|1.008403|14|-0.831947|14|2025-01-13|0.08636|19|0.875657|14|-1.788756|14
2025-01-15 00:16:58|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-15|1.05246|0|0.026316|0|0||2025-01-14|0.02578|17|0.23678|9|-0.262605|14|2025-01-13|0.02581|20|0.424628|9|-0.211193|14
2025-01-15 00:16:58|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-15|1.05246|0|0.026316|0|0||2025-01-14|0.02578|17|0.23678|9|-0.262605|14|2025-01-13|0.02581|20|0.424628|9|-0.211193|14
2025-01-15 00:16:59|SH.D.WMT.CASH.IP|6649|2025-01-13 09:00:00|2025-01-13 23:59:40|9078|2700.9|5.12592|2025-01-15|28.74452|0|0.011016|0|-0.011014|0|2025-01-14|0.3333|15|7.564706|9|-0.25336|21|2025-01-13|0.01108|20|8.929412|9|-0.454201|9
2025-01-15 00:16:59|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-15|0.44013|0|0.003236|0|0||2025-01-14|0.2782|22|13.862813|9|-0.327997|10|2025-01-13|10.88986|14|0.757875|9|-1.254685|21
2025-01-15 00:16:59|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-15|0.44013|0|0.003236|0|0||2025-01-14|0.2782|22|13.862813|9|-0.327997|10|2025-01-13|10.88986|14|0.757875|9|-1.254685|21
2025-01-15 00:16:59|UB.D.GOOGUS.CASH.IP|8558|2025-01-13 09:05:00|2025-01-13 23:59:30|19320|1415.5|6.22041|2025-01-15|10.44744|0|0.073119|0|-0.031319|0|2025-01-14|0.01349|20|0.244843|13|-0.300129|13|2025-01-13|0.00943|20|0.308707|14|-0.427685|14
2025-01-15 00:16:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|0.08177|18|1.008403|14|-0.831947|14|2025-01-13|0.08636|19|0.875657|14|-1.788756|14
2025-01-15 00:17:00|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|0.08177|18|1.008403|14|-0.831947|14|2025-01-13|0.08636|19|0.875657|14|-1.788756|14
2025-01-15 00:17:00|UC.D.NFLX.CASH.IP|5841|2025-01-13 09:00:00|2025-01-13 23:59:20|82919|329.3|23.54413|2025-01-15|3.50064|0|0.001206|0|-0.095182|0|2025-01-14|0.13745|23|0.411174|9|-0.410064|13|2025-01-13|16.26517|10|0.414544|9|-0.544129|9
2025-01-15 00:17:00|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-15|28.74452|0|0.011016|0|-0.011014|0|2025-01-14|0.3333|15|7.564706|9|-0.25336|21|2025-01-13|0.01108|20|8.929412|9|-0.454201|9
2025-01-15 00:17:00|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-15|28.74452|0|0.011016|0|-0.011014|0|2025-01-14|0.3333|15|7.564706|9|-0.25336|21|2025-01-13|0.01108|20|8.929412|9|-0.454201|9
2025-01-15 00:17:01|UB.D.FB.CASH.IP|8894|2025-01-13 09:01:00|2025-01-13 23:59:30|59452|1076.1|14.00763|2025-01-15|12.47887|0|0.001682|0|-0.045386|0|2025-01-14|0.93119|15|0.367971|15|-0.456861|13|2025-01-13|2.21079|15|0.410539|9|-0.351087|14
2025-01-15 00:17:01|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-15|10.44744|0|0.073119|0|-0.031319|0|2025-01-14|0.01349|20|0.244843|13|-0.300129|13|2025-01-13|0.00943|20|0.308707|14|-0.427685|14
2025-01-15 00:17:02|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-15|3.50064|0|0.001206|0|-0.095182|0|2025-01-14|0.13745|23|0.411174|9|-0.410064|13|2025-01-13|16.26517|10|0.414544|9|-0.544129|9
2025-01-15 00:17:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-15|10.44744|0|0.073119|0|-0.031319|0|2025-01-14|0.01349|20|0.244843|13|-0.300129|13|2025-01-13|0.00943|20|0.308707|14|-0.427685|14
2025-01-15 00:17:02|UA.D.AMZN.CASH.IP|9178|2025-01-13 09:00:00|2025-01-13 23:59:20||2029.1|8.19358|2025-01-15|8.68224|0|0.036709|0|-0.09176|0|2025-01-14|0.01404|20|0.447162|13|-0.222142|14|2025-01-13|0.009|20|0.334924|14|-0.284247|14
2025-01-15 00:17:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:02|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-15|3.50064|0|0.001206|0|-0.095182|0|2025-01-14|0.13745|23|0.411174|9|-0.410064|13|2025-01-13|16.26517|10|0.414544|9|-0.544129|9
2025-01-15 00:17:02|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-15|12.47887|0|0.001682|0|-0.045386|0|2025-01-14|0.93119|15|0.367971|15|-0.456861|13|2025-01-13|2.21079|15|0.410539|9|-0.351087|14
2025-01-15 00:17:03|EC.D.ACCP.CASH.IP|3547|2025-01-13 08:00:20|2025-01-13 16:29:50|4694|31.3|19.84127||10000||0||0||2025-01-14|12.44999|16|0.210704|13|-0.105374|14|2025-01-13|20.22523|8|0.148904|8|-0.127524|8
2025-01-15 00:17:03|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-15|12.47887|0|0.001682|0|-0.045386|0|2025-01-14|0.93119|15|0.367971|15|-0.456861|13|2025-01-13|2.21079|15|0.410539|9|-0.351087|14
2025-01-15 00:17:03|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-01-15|8.68224|0|0.036709|0|-0.09176|0|2025-01-14|0.01404|20|0.447162|13|-0.222142|14|2025-01-13|0.009|20|0.334924|14|-0.284247|14
2025-01-15 00:17:04|SA.D.BABA.CASH.IP|6916|2025-01-13 09:00:00|2025-01-13 23:59:50|8157|1623.4|8.3996|2025-01-15|0.34942|0|0.012261|0|-0.012259|0|2025-01-14|2.8299|15|0.219593|9|-0.205811|14|2025-01-13|1.12979|20|0.677201|9|-0.296553|23
2025-01-15 00:17:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:04|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-01-15|8.68224|0|0.036709|0|-0.09176|0|2025-01-14|0.01404|20|0.447162|13|-0.222142|14|2025-01-13|0.009|20|0.334924|14|-0.284247|14
2025-01-15 00:17:04|SA.D.ACBUS.CASH.IP|1228|2025-01-13 14:30:00|2025-01-13 20:59:50|394|1101.5|3.06577||10000||0||0||2025-01-14|0.25261|16|0.508906|20|-0.506329|20|2025-01-13|0.2491|20|0.255102|16|-0.503778|17
2025-01-15 00:17:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:04|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|12.44999|16|0.210704|13|-0.105374|14|2025-01-13|20.22523|8|0.148904|8|-0.127524|8
2025-01-15 00:17:05|UA.D.CARUS.CASH.IP|1927|2025-01-13 14:30:00|2025-01-13 20:59:50|8361|150|37.35984||10000||0||0||2025-01-14|29.39507|14|0.818193|14|-0.646374|14|2025-01-13|57.74795|17|0.518385|14|-0.909091|14
2025-01-15 00:17:05|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|12.44999|16|0.210704|13|-0.105374|14|2025-01-13|20.22523|8|0.148904|8|-0.127524|8
2025-01-15 00:17:05|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-15|0.34942|0|0.012261|0|-0.012259|0|2025-01-14|2.8299|15|0.219593|9|-0.205811|14|2025-01-13|1.12979|20|0.677201|9|-0.296553|23
2025-01-15 00:17:05|ED.D.BAS.CASH.IP|5269|2025-01-13 08:00:10|2025-01-13 16:29:50|4188.5|177.4|9.64132||10000||0||0||2025-01-14|3.72944|16|0.352195|8|-0.269037|8|2025-01-13|1.82382|8|0.179748|8|-0.119617|8
2025-01-15 00:17:06|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|0.25261|16|0.508906|20|-0.506329|20|2025-01-13|0.2491|20|0.255102|16|-0.503778|17
2025-01-15 00:17:06|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-15|0.34942|0|0.012261|0|-0.012259|0|2025-01-14|2.8299|15|0.219593|9|-0.205811|14|2025-01-13|1.12979|20|0.677201|9|-0.296553|23
2025-01-15 00:17:06|ED.D.BMW.CASH.IP|4171|2025-01-13 08:00:10|2025-01-13 16:29:50|7606|94.2|20.33329||10000||0||0||2025-01-14|10.12201|8|0.180692|13|-0.262433|16|2025-01-13|14.33228|8|0.209589|8|-0.181818|8
2025-01-15 00:17:06|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|29.39507|14|0.818193|14|-0.646374|14|2025-01-13|57.74795|17|0.518385|14|-0.909091|14
2025-01-15 00:17:06|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|0.25261|16|0.508906|20|-0.506329|20|2025-01-13|0.2491|20|0.255102|16|-0.503778|17
2025-01-15 00:17:06|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|29.39507|14|0.818193|14|-0.646374|14|2025-01-13|57.74795|17|0.518385|14|-0.909091|14
2025-01-15 00:17:07|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|3.72944|16|0.352195|8|-0.269037|8|2025-01-13|1.82382|8|0.179748|8|-0.119617|8
2025-01-15 00:17:07|UA.D.BNTXUS.CASH.IP|3065|2025-01-13 09:01:00|2025-01-13 23:39:30|10643|315.4|23.40364||10000||0||0||2025-01-14|12.16596|13|0.35178|15|-0.448276|14|2025-01-13|1.79683|21|4.065602|9|-1.012591|21
2025-01-15 00:17:07|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|3.72944|16|0.352195|8|-0.269037|8|2025-01-13|1.82382|8|0.179748|8|-0.119617|8
2025-01-15 00:17:07|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|10.12201|8|0.180692|13|-0.262433|16|2025-01-13|14.33228|8|0.209589|8|-0.181818|8
2025-01-15 00:17:07|SB.D.CCL.CASH.IP|4513|2025-01-13 14:30:00|2025-01-13 20:59:50|2388|5108.9|0.33452||10000||0||0||2025-01-14|0.04126|15|0.248447|15|-0.249792|14|2025-01-13|0.04199|19|0.294241|14|-0.208855|14
2025-01-15 00:17:08|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|10.12201|8|0.180692|13|-0.262433|16|2025-01-13|14.33228|8|0.209589|8|-0.181818|8
2025-01-15 00:17:08|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|12.16596|13|0.35178|15|-0.448276|14|2025-01-13|1.79683|21|4.065602|9|-1.012591|21
2025-01-15 00:17:08|EJ.D.CSGN.CASH.IP|1|2025-01-14 08:00:00|2025-01-14 08:00:00||15723|0||10000||0||0||2025-01-14|10000||0||0|||10000||0||0|
2025-01-15 00:17:08|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|12.16596|13|0.35178|15|-0.448276|14|2025-01-13|1.79683|21|4.065602|9|-1.012591|21
2025-01-15 00:17:08|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|0.04126|15|0.248447|15|-0.249792|14|2025-01-13|0.04199|19|0.294241|14|-0.208855|14
2025-01-15 00:17:09|ED.D.DCX.CASH.IP|4792|2025-01-13 08:00:00|2025-01-13 16:29:50|5549|196.3|14.10689||10000||0||0||2025-01-14|4.70795|8|0.231399|13|-0.340807|16|2025-01-13|3.97772|8|0.196815|8|-0.304714|9
2025-01-15 00:17:09|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|0.04126|15|0.248447|15|-0.249792|14|2025-01-13|0.04199|19|0.294241|14|-0.208855|14
2025-01-15 00:17:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|10000||0||0|||10000||0||0|
2025-01-15 00:17:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|10000||0||0|||10000||0||0|
2025-01-15 00:17:09|ED.D.DHERGY.CASH.IP|2498|2025-01-13 08:00:10|2025-01-13 16:29:50|2856|98.1|15.98719||10000||0||0||2025-01-14|9.55347|16|0.398406|13|-0.336022|8|2025-01-13|18.79919|11|0.422238|16|-0.350263|14
2025-01-15 00:17:10|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|4.70795|8|0.231399|13|-0.340807|16|2025-01-13|3.97772|8|0.196815|8|-0.304714|9
2025-01-15 00:17:10|SB.D.DAL.CASH.IP|5517|2025-01-13 09:00:00|2025-01-13 23:59:30|6534|2050.1|8.41444|2025-01-15|15.71593|0|0.015309|0|-0.015307|0|2025-01-14|4.94532|20|0.743551|14|-2.498477|10|2025-01-13|3.38403|20|1.877576|9|-1.659496|21
2025-01-15 00:17:10|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|4.70795|8|0.231399|13|-0.340807|16|2025-01-13|3.97772|8|0.196815|8|-0.304714|9
2025-01-15 00:17:10|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|9.55347|16|0.398406|13|-0.336022|8|2025-01-13|18.79919|11|0.422238|16|-0.350263|14
2025-01-15 00:17:11|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|9.55347|16|0.398406|13|-0.336022|8|2025-01-13|18.79919|11|0.422238|16|-0.350263|14
2025-01-15 00:17:11|ED.D.DBK.CASH.IP|5313|2025-01-13 08:00:20|2025-01-13 16:29:50|1702.2|805.7|10.63565||10000||0||0||2025-01-14|2.35899|8|0.465495|8|-0.185099|8|2025-01-13|6.61695|8|0.188435|8|-0.178635|10
2025-01-15 00:17:11|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-15|15.71593|0|0.015309|0|-0.015307|0|2025-01-14|4.94532|20|0.743551|14|-2.498477|10|2025-01-13|3.38403|20|1.877576|9|-1.659496|21
2025-01-15 00:17:11|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-15|15.71593|0|0.015309|0|-0.015307|0|2025-01-14|4.94532|20|0.743551|14|-2.498477|10|2025-01-13|3.38403|20|1.877576|9|-1.659496|21
2025-01-15 00:17:11|ED.D.LHAG.CASH.IP|3155|2025-01-13 08:00:00|2025-01-13 16:29:50|556.2|1285.7|23.89773||10000||0||0||2025-01-14|14.04491|16|0.391042|8|-0.246479|8|2025-01-13|35.82094|14|0.144613|8|-0.143318|8
2025-01-15 00:17:12|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|2.35899|8|0.465495|8|-0.185099|8|2025-01-13|6.61695|8|0.188435|8|-0.178635|10
2025-01-15 00:17:12|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|2.35899|8|0.465495|8|-0.185099|8|2025-01-13|6.61695|8|0.188435|8|-0.178635|10
2025-01-15 00:17:12|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|14.04491|16|0.391042|8|-0.246479|8|2025-01-13|35.82094|14|0.144613|8|-0.143318|8
2025-01-15 00:17:12|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|14.04491|16|0.391042|8|-0.246479|8|2025-01-13|35.82094|14|0.144613|8|-0.143318|8
2025-01-15 00:17:13|SB.D.D.CASH.IP|1885|2025-01-14 14:30:00|2025-01-14 20:59:50|5366|641.4|10.95089||10000||0||0||2025-01-14|5.65543|20|0.168287|14|-0.11169|20|2025-01-13|3.24807|20|0.507996|14|-0.131234|14
2025-01-15 00:17:13|SB.D.D.CASH.IP|1885|2025-01-14 14:30:00|2025-01-14 20:59:50|5366|641.4|10.95089||10000||0||0||2025-01-14|5.65543|20|0.168287|14|-0.11169|20|2025-01-13|3.24807|20|0.507996|14|-0.131234|14
2025-01-15 00:17:13|SB.D.D.CASH.IP|4005|2025-01-13 14:30:00|2025-01-13 20:59:50|5344|740.6|9.43671||10000||0||0||2025-01-14|5.65543|20|0.168287|14|-0.11169|20|2025-01-13|3.24807|20|0.507996|14|-0.131234|14
2025-01-15 00:17:14|EJ.D.DUFNSW.CASH.IP|978|2025-01-13 08:00:10|2025-01-13 16:19:50|3558|91.1|13.8373||10000||0||0||2025-01-14|8.4503|16|0.169014|8|-0.221976|13|2025-01-13|22.30408|11|0.113058|14|-0.226372|10
2025-01-15 00:17:14|EJ.D.DUFNSW.CASH.IP|978|2025-01-13 08:00:10|2025-01-13 16:19:50|3558|91.1|13.8373||10000||0||0||2025-01-14|8.4503|16|0.169014|8|-0.221976|13|2025-01-13|22.30408|11|0.113058|14|-0.226372|10
2025-01-15 00:17:14|EJ.D.DUFNSW.CASH.IP|978|2025-01-13 08:00:10|2025-01-13 16:19:50|3558|91.1|13.8373||10000||0||0||2025-01-14|8.4503|16|0.169014|8|-0.221976|13|2025-01-13|22.30408|11|0.113058|14|-0.226372|10
2025-01-15 00:17:14|SB.D.EQR.CASH.IP|3391|2025-01-13 14:30:00|2025-01-13 20:59:50|6920|484.5|25.59854||10000||0||0||2025-01-14|14.27671|20|0.232019|14|-0.158501|14|2025-01-13|16.95851|20|0.933454|14|-0.191261|15
2025-01-15 00:17:14|SB.D.EQR.CASH.IP|3391|2025-01-13 14:30:00|2025-01-13 20:59:50|6920|484.5|25.59854||10000||0||0||2025-01-14|14.27671|20|0.232019|14|-0.158501|14|2025-01-13|16.95851|20|0.933454|14|-0.191261|15
2025-01-15 00:17:14|SB.D.EQR.CASH.IP|3391|2025-01-13 14:30:00|2025-01-13 20:59:50|6920|484.5|25.59854||10000||0||0||2025-01-14|14.27671|20|0.232019|14|-0.158501|14|2025-01-13|16.95851|20|0.933454|14|-0.191261|15
2025-01-15 00:17:15|UB.D.EXPE.CASH.IP|2785|2025-01-13 14:30:00|2025-01-13 20:59:50|18111|300.4|19.03543||10000||0||0||2025-01-14|27.28988|20|0.302281|14|-0.223665|14|2025-01-13|21.91178|20|0.243794|20|-0.587906|14
2025-01-15 00:17:15|UB.D.EXPE.CASH.IP|2785|2025-01-13 14:30:00|2025-01-13 20:59:50|18111|300.4|19.03543||10000||0||0||2025-01-14|27.28988|20|0.302281|14|-0.223665|14|2025-01-13|21.91178|20|0.243794|20|-0.587906|14
2025-01-15 00:17:15|UB.D.EXPE.CASH.IP|2785|2025-01-13 14:30:00|2025-01-13 20:59:50|18111|300.4|19.03543||10000||0||0||2025-01-14|27.28988|20|0.302281|14|-0.223665|14|2025-01-13|21.91178|20|0.243794|20|-0.587906|14
2025-01-15 00:17:15|SC.D.FRT.CASH.IP|1907|2025-01-13 14:30:00|2025-01-13 20:59:50|10317|332|29.66105||10000||0||0||2025-01-14|31.66271|20|0.136227|14|-0.184412|14|2025-01-13|38.71798|16|0.725214|14|-0.364928|14
2025-01-15 00:17:16|SC.D.FRT.CASH.IP|1907|2025-01-13 14:30:00|2025-01-13 20:59:50|10317|332|29.66105||10000||0||0||2025-01-14|31.66271|20|0.136227|14|-0.184412|14|2025-01-13|38.71798|16|0.725214|14|-0.364928|14
2025-01-15 00:17:16|SC.D.FRT.CASH.IP|957|2025-01-14 14:30:00|2025-01-14 20:59:50|10394|305.6|32.21399||10000||0||0||2025-01-14|31.66271|20|0.136227|14|-0.184412|14|2025-01-13|38.71798|16|0.725214|14|-0.364928|14
2025-01-15 00:17:17|SC.D.F.CASH.IP|7293|2025-01-13 09:00:00|2025-01-13 23:59:50|975|11609.2|0.69546|2025-01-15|0.5131|0|0.102669|0|-0.102564|0|2025-01-14|0.10221|18|3.723404|9|-0.102881|15|2025-01-13|0.10342|20|0.946372|9|-0.414079|14
2025-01-15 00:17:17|SC.D.F.CASH.IP|7293|2025-01-13 09:00:00|2025-01-13 23:59:50|975|11609.2|0.69546|2025-01-15|0.5131|0|0.102669|0|-0.102564|0|2025-01-14|0.10221|18|3.723404|9|-0.102881|15|2025-01-13|0.10342|20|0.946372|9|-0.414079|14
2025-01-15 00:17:17|SC.D.GMUS.CASH.IP|5459|2025-01-13 09:00:00|2025-01-13 23:56:10|5000|1455|7.22438|2025-01-15|2.00013|0|0.019806|0|0||2025-01-14|0.91963|9|0.72493|9|-1.766438|21|2025-01-13|1.96326|15|2.062706|9|-0.400481|21
2025-01-15 00:17:17|SC.D.GMUS.CASH.IP|5459|2025-01-13 09:00:00|2025-01-13 23:56:10|5000|1455|7.22438|2025-01-15|2.00013|0|0.019806|0|0||2025-01-14|0.91963|9|0.72493|9|-1.766438|21|2025-01-13|1.96326|15|2.062706|9|-0.400481|21
2025-01-15 00:17:18|SC.D.F.CASH.IP|7293|2025-01-13 09:00:00|2025-01-13 23:59:50|975|11609.2|0.69546|2025-01-15|0.5131|0|0.102669|0|-0.102564|0|2025-01-14|0.10221|18|3.723404|9|-0.102881|15|2025-01-13|0.10342|20|0.946372|9|-0.414079|14
2025-01-15 00:17:18|UB.D.GILD.CASH.IP|4677|2025-01-13 09:00:00|2025-01-13 23:59:50|9000|1485.4|16.35559||10000||0||0||2025-01-14|6.1426|20|0.755136|21|-0.25211|20|2025-01-13|0.12804|21|0.672043|9|-0.614182|9
2025-01-15 00:17:18|UB.D.GILD.CASH.IP|4677|2025-01-13 09:00:00|2025-01-13 23:59:50|9000|1485.4|16.35559||10000||0||0||2025-01-14|6.1426|20|0.755136|21|-0.25211|20|2025-01-13|0.12804|21|0.672043|9|-0.614182|9
2025-01-15 00:17:19|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-15|2.00013|0|0.019806|0|0||2025-01-14|0.91963|9|0.72493|9|-1.766438|21|2025-01-13|1.96326|15|2.062706|9|-0.400481|21
2025-01-15 00:17:19|SC.D.HLTUS.CASH.IP|3334|2025-01-13 14:30:00|2025-01-13 20:59:50|24147|261.7|35.78935||10000||0||0||2025-01-14|27.74556|20|0.512778|14|-0.526662|14|2025-01-13|30.55216|20|0.242658|14|-0.308423|14
2025-01-15 00:17:19|SC.D.HLTUS.CASH.IP|2933|2025-01-13 15:53:20|2025-01-13 20:59:50|24147|263|35.14974||10000||0||0||2025-01-14|27.74556|20|0.512778|14|-0.526662|14|2025-01-13|30.55216|20|0.242658|14|-0.308423|14
2025-01-15 00:17:19|SD.D.JKSUS.CASH.IP|1942|2025-01-13 14:30:00|2025-01-13 20:59:50|2457|515.4|15.75555||10000||0||0||2025-01-14|9.12517|20|0.438247|14|-0.769542|14|2025-01-13|25.27156|17|0.414938|14|-0.736196|14
2025-01-15 00:17:19|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|6.1426|20|0.755136|21|-0.25211|20|2025-01-13|0.12804|21|0.672043|9|-0.614182|9
2025-01-15 00:17:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|9.12517|20|0.438247|14|-0.769542|14|2025-01-13|25.27156|17|0.414938|14|-0.736196|14
2025-01-15 00:17:20|SD.D.JMIAUS.CASH.IP|2037|2025-01-13 14:30:00|2025-01-13 20:59:50|364|1686.3|0.66194||10000||0||0||2025-01-14|0.26759|15|1.604278|14|-0.529101|14|2025-01-13|0.27096|20|0.277778|16|-0.540541|14
2025-01-15 00:17:20|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|27.74556|20|0.512778|14|-0.526662|14|2025-01-13|30.55216|20|0.242658|14|-0.308423|14
2025-01-15 00:17:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|0.26759|15|1.604278|14|-0.529101|14|2025-01-13|0.27096|20|0.277778|16|-0.540541|14
2025-01-15 00:17:20|EG.D.KPN.CASH.IP|1630|2025-01-13 08:00:00|2025-01-13 16:29:50|352.6|587.7|19.28463||10000||0||0||2025-01-14|3.2816|16|0.085155|14|-0.140726|8|2025-01-13|22.15113|8|0.084722|10|-0.142816|8
2025-01-15 00:17:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|9.12517|20|0.438247|14|-0.769542|14|2025-01-13|25.27156|17|0.414938|14|-0.736196|14
2025-01-15 00:17:21|EG.D.KPN.CASH.IP|768|2025-01-14 08:00:10|2025-01-14 16:29:50|352.6|668.6|18.12161||10000||0||0||2025-01-14|3.2816|16|0.085155|14|-0.140726|8|2025-01-13|22.15113|8|0.084722|10|-0.142816|8
2025-01-15 00:17:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|0.26759|15|1.604278|14|-0.529101|14|2025-01-13|0.27096|20|0.277778|16|-0.540541|14
2025-01-15 00:17:21|SD.D.LMT.CASH.IP|3015|2025-01-13 14:30:00|2025-01-13 20:59:50|48311|359.1|27.19783||10000||0||0||2025-01-14|37.54532|20|0.11874|15|-0.250871|14|2025-01-13|37.50245|16|0.591196|14|-0.330096|14
2025-01-15 00:17:21|SD.D.LMT.CASH.IP|1335|2025-01-14 14:30:00|2025-01-14 20:59:50|48434|356.7|33.13494||10000||0||0||2025-01-14|37.54532|20|0.11874|15|-0.250871|14|2025-01-13|37.50245|16|0.591196|14|-0.330096|14
2025-01-15 00:17:21|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|3.2816|16|0.085155|14|-0.140726|8|2025-01-13|22.15113|8|0.084722|10|-0.142816|8
2025-01-15 00:17:22|EC.D.MCA.CASH.IP|5409|2025-01-13 08:00:20|2025-01-13 16:29:50|64560|15.7|8.44629||10000||0||0||2025-01-14|1.80177|16|0.28801|13|-0.212604|8|2025-01-13|3.10393|8|0.171153|8|-0.123667|15
2025-01-15 00:17:22|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|37.54532|20|0.11874|15|-0.250871|14|2025-01-13|37.50245|16|0.591196|14|-0.330096|14
2025-01-15 00:17:22|EC.D.MCA.CASH.IP|2646|2025-01-14 08:00:10|2025-01-14 16:29:50|65170|17.5|7.91373||10000||0||0||2025-01-14|1.80177|16|0.28801|13|-0.212604|8|2025-01-13|3.10393|8|0.171153|8|-0.123667|15
2025-01-15 00:17:22|UC.D.MRNAUS.CASH.IP|7301|2025-01-13 09:01:00|2025-01-13 23:59:30|3436|3554.3|8.37561|2025-01-15|0.43674|0|0||-0.029104|0|2025-01-14|3.88282|20|0.802752|14|-1.160487|14|2025-01-13|0.97055|15|2.133333|12|-1.871523|12
2025-01-15 00:17:22|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|1.80177|16|0.28801|13|-0.212604|8|2025-01-13|3.10393|8|0.171153|8|-0.123667|15
2025-01-15 00:17:23|UC.D.MRNAUS.CASH.IP|6737|2025-01-13 12:04:00|2025-01-13 23:59:30|3436|3817.6|7.89231|2025-01-15|0.43674|0|0||-0.029104|0|2025-01-14|3.88282|20|0.802752|14|-1.160487|14|2025-01-13|0.97055|15|2.133333|12|-1.871523|12
2025-01-15 00:17:23|EJ.D.NESN.CASH.IP|4462|2025-01-13 08:00:10|2025-01-13 16:19:50|7406|453.9|19.48953||10000||0||0||2025-01-14|5.49228|16|0.080732|13|-0.0803|8|2025-01-13|26.94952|16|0.08095|8|-0.108489|8
2025-01-15 00:17:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-01-15|0.43674|0|0||-0.029104|0|2025-01-14|3.88282|20|0.802752|14|-1.160487|14|2025-01-13|0.97055|15|2.133333|12|-1.871523|12
2025-01-15 00:17:23|EJ.D.NESN.CASH.IP|2200|2025-01-14 08:01:10|2025-01-14 16:19:50|7406|483.7|16.28689||10000||0||0||2025-01-14|5.49228|16|0.080732|13|-0.0803|8|2025-01-13|26.94952|16|0.08095|8|-0.108489|8
2025-01-15 00:17:24|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|5.49228|16|0.080732|13|-0.0803|8|2025-01-13|26.94952|16|0.08095|8|-0.108489|8
2025-01-15 00:17:24|SE.D.NIOUS.CASH.IP|6822|2025-01-13 09:01:00|2025-01-13 23:59:30|407|7755.2|0.86508|2025-01-15|0.49182|0|0.246305|0|-0.2457|0|2025-01-14|0.24493|19|0.485437|9|-0.2457|23|2025-01-13|0.24131|11|0.247525|17|-0.731707|14
2025-01-15 00:17:24|SE.D.NIOUS.CASH.IP|3348|2025-01-14 00:00:00|2025-01-14 23:58:40|407|7328.9|1.27279|2025-01-15|0.49182|0|0.246305|0|-0.2457|0|2025-01-14|0.24493|19|0.485437|9|-0.2457|23|2025-01-13|0.24131|11|0.247525|17|-0.731707|14
2025-01-15 00:17:24|SE.D.NIOUS.CASH.IP|29|2025-01-15 00:00:00|2025-01-15 00:16:50|407|0|0.49182|2025-01-15|0.49182|0|0.246305|0|-0.2457|0|2025-01-14|0.24493|19|0.485437|9|-0.2457|23|2025-01-13|0.24131|11|0.247525|17|-0.731707|14
2025-01-15 00:17:24|EJ.D.NOV.CASH.IP|5148|2025-01-13 08:00:10|2025-01-13 16:19:50|9095|267.7|9.14032||10000||0||0||2025-01-14|2.61596|16|0.121641|8|-0.077246|12|2025-01-13|7.86409|14|0.088456|14|-0.154321|8
2025-01-15 00:17:25|EJ.D.NOV.CASH.IP|5148|2025-01-13 08:00:10|2025-01-13 16:19:50|9095|267.7|9.14032||10000||0||0||2025-01-14|2.61596|16|0.121641|8|-0.077246|12|2025-01-13|7.86409|14|0.088456|14|-0.154321|8
2025-01-15 00:17:25|KA.D.OCDO.CASH.IP|2605|2025-01-13 08:00:10|2025-01-13 16:29:50|270.2|1805.1|13.6637||10000||0||0||2025-01-14|3.65916|16|2.782609|8|-1.51665|8|2025-01-13|17.63794|10|0.250447|8|-0.288913|13
2025-01-15 00:17:25|EJ.D.NOV.CASH.IP|654|2025-01-14 14:27:10|2025-01-14 16:19:50|9010|331.9|4.1432||10000||0||0||2025-01-14|2.61596|16|0.121641|8|-0.077246|12|2025-01-13|7.86409|14|0.088456|14|-0.154321|8
2025-01-15 00:17:25|KA.D.OCDO.CASH.IP|2605|2025-01-13 08:00:10|2025-01-13 16:29:50|270.2|1805.1|13.6637||10000||0||0||2025-01-14|3.65916|16|2.782609|8|-1.51665|8|2025-01-13|17.63794|10|0.250447|8|-0.288913|13
2025-01-15 00:17:26|UC.D.ORLY.CASH.IP|1518|2025-01-13 14:30:00|2025-01-13 20:59:50|121034|88.6|20.00707||10000||0||0||2025-01-14|33.44793|19|1.013423|14|-0.21275|15|2025-01-13|14.639|20|0.140034|15|-0.29562|14
2025-01-15 00:17:26|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|3.65916|16|2.782609|8|-1.51665|8|2025-01-13|17.63794|10|0.250447|8|-0.288913|13
2025-01-15 00:17:26|UC.D.ORLY.CASH.IP|1518|2025-01-13 14:30:00|2025-01-13 20:59:50|121034|88.6|20.00707||10000||0||0||2025-01-14|33.44793|19|1.013423|14|-0.21275|15|2025-01-13|14.639|20|0.140034|15|-0.29562|14
2025-01-15 00:17:26|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|33.44793|19|1.013423|14|-0.21275|15|2025-01-13|14.639|20|0.140034|15|-0.29562|14
2025-01-15 00:17:26|SE.D.PLTRUS.CASH.IP|10524|2025-01-13 09:01:00|2025-01-13 23:59:30|6571|5095.9|7.88386|2025-01-15|14.49347|0|0.197839|0|-0.22779|0|2025-01-14|0.02561|20|1.229322|13|-0.93764|13|2025-01-13|0.01971|20|0.652782|14|-0.461681|9
2025-01-15 00:17:26|SE.D.PLTRUS.CASH.IP|10524|2025-01-13 09:01:00|2025-01-13 23:59:30|6571|5095.9|7.88386|2025-01-15|14.49347|0|0.197839|0|-0.22779|0|2025-01-14|0.02561|20|1.229322|13|-0.93764|13|2025-01-13|0.01971|20|0.652782|14|-0.461681|9
2025-01-15 00:17:27|SE.D.PLTRUS.CASH.IP|5280|2025-01-14 00:00:00|2025-01-14 23:59:40|6571|4697.6|8.02817|2025-01-15|14.49347|0|0.197839|0|-0.22779|0|2025-01-14|0.02561|20|1.229322|13|-0.93764|13|2025-01-13|0.01971|20|0.652782|14|-0.461681|9
2025-01-15 00:17:27|UC.D.PYPLVUS.CASH.IP|6325|2025-01-13 09:00:00|2025-01-13 23:58:30|8720|1098.8|11.4733|2025-01-15|0.19249|0|0||-0.011467|0|2025-01-14|1.43985|20|1.160362|21|-0.496806|13|2025-01-13|0.35987|21|0.791557|21|-0.638373|21
2025-01-15 00:17:27|UC.D.PYPLVUS.CASH.IP|6325|2025-01-13 09:00:00|2025-01-13 23:58:30|8720|1098.8|11.4733|2025-01-15|0.19249|0|0||-0.011467|0|2025-01-14|1.43985|20|1.160362|21|-0.496806|13|2025-01-13|0.35987|21|0.791557|21|-0.638373|21
2025-01-15 00:17:28|UC.D.PTONUS.CASH.IP|3189|2025-01-13 09:01:00|2025-01-13 23:45:40|890|3784.7|5.27657|2025-01-15|0.22864|0|0.114416|0|0||2025-01-14|0.11424|18|0.55991|12|-0.669643|0|2025-01-13|1.48029|18|7.23192|9|-1.785714|21
2025-01-15 00:17:28|UC.D.PTONUS.CASH.IP|3189|2025-01-13 09:01:00|2025-01-13 23:45:40|890|3784.7|5.27657|2025-01-15|0.22864|0|0.114416|0|0||2025-01-14|0.11424|18|0.55991|12|-0.669643|0|2025-01-13|1.48029|18|7.23192|9|-1.785714|21
2025-01-15 00:17:28|UC.D.PYPLVUS.CASH.IP|14|2025-01-15 00:01:50|2025-01-15 00:15:10|8720|0|0.19249|2025-01-15|0.19249|0|0||-0.011467|0|2025-01-14|1.43985|20|1.160362|21|-0.496806|13|2025-01-13|0.35987|21|0.791557|21|-0.638373|21
2025-01-15 00:17:28|KA.D.RIO.CASH.IP|5445|2025-01-13 08:00:10|2025-01-13 16:29:50|4883.5|391.7|11.10545||10000||0||0||2025-01-14|8.91188|15|0.101523|14|-0.162058|14|2025-01-13|8.24784|15|0.103029|10|-0.08267|14
2025-01-15 00:17:28|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-15|0.22864|0|0.114416|0|0||2025-01-14|0.11424|18|0.55991|12|-0.669643|0|2025-01-13|1.48029|18|7.23192|9|-1.785714|21
2025-01-15 00:17:29|KA.D.RIO.CASH.IP|5445|2025-01-13 08:00:10|2025-01-13 16:29:50|4883.5|391.7|11.10545||10000||0||0||2025-01-14|8.91188|15|0.101523|14|-0.162058|14|2025-01-13|8.24784|15|0.103029|10|-0.08267|14
2025-01-15 00:17:29|EJ.D.ROG.CASH.IP|3543|2025-01-13 08:00:10|2025-01-13 16:19:50|26380|126.1|16.18533||10000||0||0||2025-01-14|1.35883|16|0.075815|16|-0.187547|8|2025-01-13|26.99598|9|0.075557|8|-0.075472|8
2025-01-15 00:17:29|EJ.D.ROG.CASH.IP|3543|2025-01-13 08:00:10|2025-01-13 16:19:50|26380|126.1|16.18533||10000||0||0||2025-01-14|1.35883|16|0.075815|16|-0.187547|8|2025-01-13|26.99598|9|0.075557|8|-0.075472|8
2025-01-15 00:17:29|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|8.91188|15|0.101523|14|-0.162058|14|2025-01-13|8.24784|15|0.103029|10|-0.08267|14
2025-01-15 00:17:30|KA.D.RR.CASH.IP|5125|2025-01-13 08:00:10|2025-01-13 16:29:50|566.4|4099.6|15.7113||10000||0||0||2025-01-14|7.11452|16|0.175809|8|-0.105932|16|2025-01-13|19.87395|8|0.142248|9|-0.208189|8
2025-01-15 00:17:30|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|1.35883|16|0.075815|16|-0.187547|8|2025-01-13|26.99598|9|0.075557|8|-0.075472|8
2025-01-15 00:17:30|KA.D.RR.CASH.IP|5125|2025-01-13 08:00:10|2025-01-13 16:29:50|566.4|4099.6|15.7113||10000||0||0||2025-01-14|7.11452|16|0.175809|8|-0.105932|16|2025-01-13|19.87395|8|0.142248|9|-0.208189|8
2025-01-15 00:17:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:30|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|7.11452|16|0.175809|8|-0.105932|16|2025-01-13|19.87395|8|0.142248|9|-0.208189|8
2025-01-15 00:17:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:31|ED.D.SAPG.CASH.IP|4567|2025-01-13 08:00:00|2025-01-13 16:29:50|24360|303.3|10.42032||10000||0||0||2025-01-14|1.35887|16|0.343573|13|-0.142828|8|2025-01-13|5.99418|16|2.608514|8|-0.325468|8
2025-01-15 00:17:31|ED.D.SAPG.CASH.IP|4567|2025-01-13 08:00:00|2025-01-13 16:29:50|24360|303.3|10.42032||10000||0||0||2025-01-14|1.35887|16|0.343573|13|-0.142828|8|2025-01-13|5.99418|16|2.608514|8|-0.325468|8
2025-01-15 00:17:31|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|1.35887|16|0.343573|13|-0.142828|8|2025-01-13|5.99418|16|2.608514|8|-0.325468|8
2025-01-15 00:17:31|SG.D.SAP.CASH.IP|2930|2025-01-13 14:30:00|2025-01-13 20:59:50|24935|35.5|21.82148||10000||0||0||2025-01-14|1.17634|15|0.165641|16|-0.189237|14|2025-01-13|0.63393|14|0.221355|14|-0.148648|16
2025-01-15 00:17:32|SG.D.SAP.CASH.IP|2930|2025-01-13 14:30:00|2025-01-13 20:59:50|24935|35.5|21.82148||10000||0||0||2025-01-14|1.17634|15|0.165641|16|-0.189237|14|2025-01-13|0.63393|14|0.221355|14|-0.148648|16
2025-01-15 00:17:32|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|1.17634|15|0.165641|16|-0.189237|14|2025-01-13|0.63393|14|0.221355|14|-0.148648|16
2025-01-15 00:17:32|ED.D.SIEGn.CASH.IP|5596|2025-01-13 08:00:00|2025-01-13 16:29:50|19342|186|8.19976||10000||0||0||2025-01-14|2.9426|16|0.360045|13|-0.082077|13|2025-01-13|2.36865|15|2.014768|8|-0.146367|9
2025-01-15 00:17:32|ED.D.SIEGn.CASH.IP|5596|2025-01-13 08:00:00|2025-01-13 16:29:50|19342|186|8.19976||10000||0||0||2025-01-14|2.9426|16|0.360045|13|-0.082077|13|2025-01-13|2.36865|15|2.014768|8|-0.146367|9
2025-01-15 00:17:33|ED.D.SIEGn.CASH.IP|5053|2025-01-13 09:32:40|2025-01-13 16:29:50|19342|170.5|8.66335||10000||0||0||2025-01-14|2.9426|16|0.360045|13|-0.082077|13|2025-01-13|2.36865|15|2.014768|8|-0.146367|9
2025-01-15 00:17:33|EC.D.GLEFP.CASH.IP|4788|2025-01-13 08:00:20|2025-01-13 16:29:50|2720|130.6|14.07851||10000||0||0||2025-01-14|4.61016|8|0.270807|8|-0.287253|8|2025-01-13|5.54815|8|0.272134|8|-0.199239|8
2025-01-15 00:17:33|EC.D.GLEFP.CASH.IP|4788|2025-01-13 08:00:20|2025-01-13 16:29:50|2720|130.6|14.07851||10000||0||0||2025-01-14|4.61016|8|0.270807|8|-0.287253|8|2025-01-13|5.54815|8|0.272134|8|-0.199239|8
2025-01-15 00:17:33|EC.D.GLEFP.CASH.IP|2420|2025-01-14 08:00:10|2025-01-14 16:29:50|2789|149.2|13.45016||10000||0||0||2025-01-14|4.61016|8|0.270807|8|-0.287253|8|2025-01-13|5.54815|8|0.272134|8|-0.199239|8
2025-01-15 00:17:34|UD.D.TSLA.CASH.IP|11240|2025-01-13 09:00:00|2025-01-13 23:59:50|41158|5155.2|5.85485|2025-01-15|12.07939|0|0.022813|0|-0.037999|0|2025-01-14|0.02954|19|5.894872|9|-0.686697|14|2025-01-13|0.02823|20|0.613224|14|-0.441272|14
2025-01-15 00:17:34|UD.D.TSLA.CASH.IP|11240|2025-01-13 09:00:00|2025-01-13 23:59:50|41158|5155.2|5.85485|2025-01-15|12.07939|0|0.022813|0|-0.037999|0|2025-01-14|0.02954|19|5.894872|9|-0.686697|14|2025-01-13|0.02823|20|0.613224|14|-0.441272|14
2025-01-15 00:17:34|UD.D.TSLA.CASH.IP|11241|2025-01-13 09:00:00|2025-01-13 23:59:50|41158|5154.7|5.85433|2025-01-15|12.07939|0|0.022813|0|-0.037999|0|2025-01-14|0.02954|19|5.894872|9|-0.686697|14|2025-01-13|0.02823|20|0.613224|14|-0.441272|14
2025-01-15 00:17:35|EC.D.FP.CASH.IP|5268|2025-01-13 08:00:10|2025-01-13 16:29:50|5592|284.1|8.19769||10000||0||0||2025-01-14|2.62735|16|0.235721|8|-0.198127|8|2025-01-13|5.80685|8|0.143318|8|-0.143062|8
2025-01-15 00:17:35|EC.D.FP.CASH.IP|5268|2025-01-13 08:00:10|2025-01-13 16:29:50|5592|284.1|8.19769||10000||0||0||2025-01-14|2.62735|16|0.235721|8|-0.198127|8|2025-01-13|5.80685|8|0.143318|8|-0.143062|8
2025-01-15 00:17:35|EC.D.FP.CASH.IP|2592|2025-01-14 08:00:20|2025-01-14 16:29:50|5555|287.6|7.46271||10000||0||0||2025-01-14|2.62735|16|0.235721|8|-0.198127|8|2025-01-13|5.80685|8|0.143318|8|-0.143062|8
2025-01-15 00:17:35|SH.D.UBERUS.CASH.IP|7251|2025-01-13 09:00:00|2025-01-13 23:59:50|6485|4122.4|8.02207|2025-01-15|12.7159|0|0.015423|0|-0.01542|0|2025-01-14|1.25706|20|0.439327|9|-0.354774|21|2025-01-13|0.58966|15|0.682382|9|-0.355652|10
2025-01-15 00:17:35|SH.D.UBERUS.CASH.IP|7251|2025-01-13 09:00:00|2025-01-13 23:59:50|6485|4122.4|8.02207|2025-01-15|12.7159|0|0.015423|0|-0.01542|0|2025-01-14|1.25706|20|0.439327|9|-0.354774|21|2025-01-13|0.58966|15|0.682382|9|-0.355652|10
2025-01-15 00:17:36|SH.D.UBERUS.CASH.IP|3518|2025-01-14 00:00:10|2025-01-14 23:59:20|6485|3955|7.06905|2025-01-15|12.7159|0|0.015423|0|-0.01542|0|2025-01-14|1.25706|20|0.439327|9|-0.354774|21|2025-01-13|0.58966|15|0.682382|9|-0.355652|10
2025-01-15 00:17:36|EG.D.ULNA.CASH.IP|1|2025-01-14 08:00:00|2025-01-14 08:00:00||65|0||10000||0||0||2025-01-14|10000||0||0|||10000||0||0|
2025-01-15 00:17:36|EG.D.ULNA.CASH.IP|1|2025-01-14 08:00:00|2025-01-14 08:00:00||65|0||10000||0||0||2025-01-14|10000||0||0|||10000||0||0|
2025-01-15 00:17:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|10000||0||0|||10000||0||0|
2025-01-15 00:17:36|KA.D.ULVR.CASH.IP|4315|2025-01-13 08:00:20|2025-01-13 16:29:50|4525|371.5|21.75074||10000||0||0||2025-01-14|14.82771|16|0.111161|8|-0.111086|8|2025-01-13|24.76002|16|0.066756|8|-0.133038|8
2025-01-15 00:17:37|KA.D.ULVR.CASH.IP|2124|2025-01-14 08:00:00|2025-01-14 16:29:50|4480|412.9|16.02051||10000||0||0||2025-01-14|14.82771|16|0.111161|8|-0.111086|8|2025-01-13|24.76002|16|0.066756|8|-0.133038|8
2025-01-15 00:17:37|SH.D.UPS.CASH.IP|4332|2025-01-13 14:30:00|2025-01-13 20:59:50|12501|1179.8|13.206||10000||0||0||2025-01-14|10.34718|20|0.207817|14|-0.151431|14|2025-01-13|10.8858|20|0.212679|14|-0.46285|14
2025-01-15 00:17:37|SH.D.UPS.CASH.IP|2112|2025-01-14 14:30:00|2025-01-14 20:59:50|12579|660.7|16.83135||10000||0||0||2025-01-14|10.34718|20|0.207817|14|-0.151431|14|2025-01-13|10.8858|20|0.212679|14|-0.46285|14
2025-01-15 00:17:38|UD.D.VRMUS.CASH.IP|32|2025-01-13 14:54:40|2025-01-13 20:54:40||515.8|0||10000||0||0||2025-01-14|10000||0||0||2025-01-13|10000||0||0|
2025-01-15 00:17:38|KA.D.ULVR.CASH.IP|2124|2025-01-14 08:00:00|2025-01-14 16:29:50|4480|412.9|16.02051||10000||0||0||2025-01-14|14.82771|16|0.111161|8|-0.111086|8|2025-01-13|24.76002|16|0.066756|8|-0.133038|8
2025-01-15 00:17:38|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|10000||0||0||2025-01-13|10000||0||0|
2025-01-15 00:17:38|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|10.34718|20|0.207817|14|-0.151431|14|2025-01-13|10.8858|20|0.212679|14|-0.46285|14
2025-01-15 00:17:39|SB.D.DIS.CASH.IP|6635|2025-01-13 09:00:00|2025-01-13 23:59:00|10749|892.3|10.0818|2025-01-15|0.74422|0|0.009303|0|-0.009302|0|2025-01-14|0.74422|23|0.896861|9|-0.499491|21|2025-01-13|3.56883|14|0.25135|9|-0.231803|13
2025-01-15 00:17:39|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|10000||0||0||2025-01-13|10000||0||0|
2025-01-15 00:17:39|SB.D.DIS.CASH.IP|3189|2025-01-14 00:00:40|2025-01-14 23:58:20|10749|901.4|9.30829|2025-01-15|0.74422|0|0.009303|0|-0.009302|0|2025-01-14|0.74422|23|0.896861|9|-0.499491|21|2025-01-13|3.56883|14|0.25135|9|-0.231803|13
2025-01-15 00:17:39|SH.D.WFC.CASH.IP|5407|2025-01-13 09:00:00|2025-01-13 23:58:40|7123|2896.5|4.77762|2025-01-15|1.05696|0|0.365015|0|-0.014039|0|2025-01-14|0.63465|20|0.797948|9|-0.771388|13|2025-01-13|1.0538|20|0.521059|12|-0.847823|9
2025-01-15 00:17:39|SB.D.DIS.CASH.IP|0|none|||0|0|2025-01-15|0.74422|0|0.009303|0|-0.009302|0|2025-01-14|0.74422|23|0.896861|9|-0.499491|21|2025-01-13|3.56883|14|0.25135|9|-0.231803|13
2025-01-15 00:17:40|SH.D.WFC.CASH.IP|10|2025-01-15 00:00:00|2025-01-15 00:17:00|7123|0|1.05696|2025-01-15|1.05696|0|0.365015|0|-0.014039|0|2025-01-14|0.63465|20|0.797948|9|-0.771388|13|2025-01-13|1.0538|20|0.521059|12|-0.847823|9
2025-01-15 00:17:40|UD.D.WYNN.CASH.IP|1844|2025-01-14 14:30:00|2025-01-14 20:59:50|8180|556.3|17.61363||10000||0||0||2025-01-14|12.67525|14|0.185713|14|-0.246914|14|2025-01-13|14.28903|14|0.293938|14|-0.490677|14
2025-01-15 00:17:41|UD.D.WYNN.CASH.IP|3533|2025-01-13 14:30:00|2025-01-13 20:59:50|8132|595.3|16.43403||10000||0||0||2025-01-14|12.67525|14|0.185713|14|-0.246914|14|2025-01-13|14.28903|14|0.293938|14|-0.490677|14
2025-01-15 00:17:41|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-15|1.05696|0|0.365015|0|-0.014039|0|2025-01-14|0.63465|20|0.797948|9|-0.771388|13|2025-01-13|1.0538|20|0.521059|12|-0.847823|9
2025-01-15 00:17:41|UD.D.ZMUS.CASH.IP|3498|2025-01-13 09:01:00|2025-01-13 23:56:00|7919|470.5|27.66841|2025-01-15|100|0|0.012628|0|0||2025-01-14|0.17677|21|0.505689|13|-0.268097|9|2025-01-13|15.06312|20|0.794566|11|-0.636943|12
2025-01-15 00:17:41|UD.D.ZMUS.CASH.IP|1838|2025-01-14 00:04:10|2025-01-14 23:56:10|7919|363.9|28.48842|2025-01-15|100|0|0.012628|0|0||2025-01-14|0.17677|21|0.505689|13|-0.268097|9|2025-01-13|15.06312|20|0.794566|11|-0.636943|12
2025-01-15 00:17:42|EJ.D.ZURZ.CASH.IP|2753|2025-01-13 08:00:10|2025-01-13 16:19:50|52800|72.7|15.52553||10000||0||0||2025-01-14|0.1271|16|0.132551|16|-0.094697|16|2025-01-13|20.86809|16|0.15186|8|-0.15186|8
2025-01-15 00:17:42|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|12.67525|14|0.185713|14|-0.246914|14|2025-01-13|14.28903|14|0.293938|14|-0.490677|14
2025-01-15 00:17:42|EJ.D.ZURZ.CASH.IP|1222|2025-01-14 08:01:10|2025-01-14 16:19:50|52800|76.6|12.12705||10000||0||0||2025-01-14|0.1271|16|0.132551|16|-0.094697|16|2025-01-13|20.86809|16|0.15186|8|-0.15186|8
2025-01-15 00:17:42|CS.D.XRPUSD.CFD.IP|215|2025-01-14 15:46:00|2025-01-14 16:23:20|255.73|12.1|0.54686||10000||0||0||2025-01-14|0.54487|15|0.129498|16|-0.148241|16||10000||0||0|
2025-01-15 00:17:42|CS.D.XRPUSD.CFD.IP|215|2025-01-14 15:46:00|2025-01-14 16:23:20|255.73|12.1|0.54686||10000||0||0||2025-01-14|0.54487|15|0.129498|16|-0.148241|16||10000||0||0|
2025-01-15 00:17:42|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-15|100|0|0.012628|0|0||2025-01-14|0.17677|21|0.505689|13|-0.268097|9|2025-01-13|15.06312|20|0.794566|11|-0.636943|12
2025-01-15 00:17:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2025-01-14|0.54487|15|0.129498|16|-0.148241|16||10000||0||0|
2025-01-15 00:17:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2025-01-14|0.54487|15|0.129498|16|-0.148241|16||10000||0||0|
2025-01-15 00:17:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-01-14|0.1271|16|0.132551|16|-0.094697|16|2025-01-13|20.86809|16|0.15186|8|-0.15186|8
2025-01-15 00:17:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2025-01-14|0.54487|15|0.129498|16|-0.148241|16||10000||0||0|
2025-01-15 00:17:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2025-01-14|0.54487|15|0.129498|16|-0.148241|16||10000||0||0|
2025-01-15 00:17:44|CS.D.BCHUSD.CFD.IP|15743|2025-01-13 00:00:00|2025-01-13 23:59:40|426.66|17.5|0.53786|2025-01-15|0.52688|0|0.066482|0|-0.093845|0|2025-01-14|0.52593|23|0.386723|13|-0.19849|18|2025-01-13|0.51269|0|0.63435|14|-0.691078|14
2025-01-15 00:17:44|CS.D.BCHUSD.CFD.IP|15743|2025-01-13 00:00:00|2025-01-13 23:59:40|426.66|17.5|0.53786|2025-01-15|0.52688|0|0.066482|0|-0.093845|0|2025-01-14|0.52593|23|0.386723|13|-0.19849|18|2025-01-13|0.51269|0|0.63435|14|-0.691078|14
2025-01-15 00:17:45|IR.D.FLG.FWM2.IP|6164|2025-01-13 08:00:00|2025-01-13 17:59:50|8940.5|33.9|0.01496||10000||0||0||2025-01-14|0.02234|8|0.084001|13|-0.056026|13|2025-01-13|0.02237|13|0.084232|8|-0.05612|8
2025-01-15 00:17:45|IR.D.FLG.FWM2.IP|6164|2025-01-13 08:00:00|2025-01-13 17:59:50|8940.5|33.9|0.01496||10000||0||0||2025-01-14|0.02234|8|0.084001|13|-0.056026|13|2025-01-13|0.02237|13|0.084232|8|-0.05612|8
2025-01-15 00:17:45|CS.D.BCHUSD.CFD.IP|107|2025-01-15 00:00:00|2025-01-15 00:17:40|437.13|13.9|0.52688|2025-01-15|0.52688|0|0.066482|0|-0.093845|0|2025-01-14|0.52593|23|0.386723|13|-0.19849|18|2025-01-13|0.51269|0|0.63435|14|-0.691078|14
2025-01-15 00:17:45|IR.D.ULTRA100.FWM.IP|8797|2025-01-13 00:00:00|2025-01-13 23:58:40|11590.2|30.1|0.01495|2025-01-15|0.03462|0|0.026841|0|0||2025-01-14|0.03452|5|0.380007|13|-0.081609|14|2025-01-13|0.03453|12|0.054681|17|-0.054547|9
2025-01-15 00:17:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-14|0.02234|8|0.084001|13|-0.056026|13|2025-01-13|0.02237|13|0.084232|8|-0.05612|8
2025-01-15 00:17:45|IR.D.ULTRA100.FWM.IP|8797|2025-01-13 00:00:00|2025-01-13 23:58:40|11590.2|30.1|0.01495|2025-01-15|0.03462|0|0.026841|0|0||2025-01-14|0.03452|5|0.380007|13|-0.081609|14|2025-01-13|0.03453|12|0.054681|17|-0.054547|9
2025-01-15 00:17:46|IR.D.BOND100.FWM.IP|8319|2025-01-13 00:00:00|2025-01-13 23:59:50||39.7|0.01208|2025-01-15|0.03603|0|0||0||2025-01-14|0.03593|5|0.33828|13|-0.056695|13|2025-01-13|0.03593|13|0.055842|16|-0.028862|16
2025-01-15 00:17:46|IR.D.BOND100.FWM.IP|8319|2025-01-13 00:00:00|2025-01-13 23:59:50||39.7|0.01208|2025-01-15|0.03603|0|0||0||2025-01-14|0.03593|5|0.33828|13|-0.056695|13|2025-01-13|0.03593|13|0.055842|16|-0.028862|16
2025-01-15 00:17:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-01-15|0.03462|0|0.026841|0|0||2025-01-14|0.03452|5|0.380007|13|-0.081609|14|2025-01-13|0.03453|12|0.054681|17|-0.054547|9
2025-01-15 00:17:47|IR.D.10YEAR100.FWM.IP|11129|2025-01-13 00:00:00|2025-01-13 23:59:50||119.5|0.00733|2025-01-15|0.03727|0|0.014909|0|-0.006521|0|2025-01-14|0.03721|8|0.248012|13|-0.043726|13|2025-01-13|0.03724|13|0.014927|9|-0.014924|10
2025-01-15 00:17:47|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-01-15|0.03603|0|0||0||2025-01-14|0.03593|5|0.33828|13|-0.056695|13|2025-01-13|0.03593|13|0.055842|16|-0.028862|16
2025-01-15 00:17:47|IR.D.10YEAR100.FWM.IP|11129|2025-01-13 00:00:00|2025-01-13 23:59:50||119.5|0.00733|2025-01-15|0.03727|0|0.014909|0|-0.006521|0|2025-01-14|0.03721|8|0.248012|13|-0.043726|13|2025-01-13|0.03724|13|0.014927|9|-0.014924|10
2025-01-15 00:17:47|IR.D.05YEAR100.FWM.IP|9307|2025-01-13 00:00:00|2025-01-13 23:57:30|10542.8|100.4|0.00624|2025-01-15|0.01897|0|0.007588|0|-0.006639|0|2025-01-14|0.01895|8|0.177458|13|-0.02273|13|2025-01-13|0.01896|13|0.007595|8|-0.015172|15
2025-01-15 00:17:47|IR.D.05YEAR100.FWM.IP|4561|2025-01-13 23:23:30|2025-01-13 23:57:30|10542.8|107.2|0.0067|2025-01-15|0.01897|0|0.007588|0|-0.006639|0|2025-01-14|0.01895|8|0.177458|13|-0.02273|13|2025-01-13|0.01896|13|0.007595|8|-0.015172|15
2025-01-15 00:17:48|IR.D.10YEAR100.FWM.IP|44|2025-01-15 00:00:00|2025-01-15 00:17:10||73.9|0.01186|2025-01-15|0.03727|0|0.014909|0|-0.006521|0|2025-01-14|0.03721|8|0.248012|13|-0.043726|13|2025-01-13|0.03724|13|0.014927|9|-0.014924|10
2025-01-15 00:17:48|CO.D.LH.FWM1.IP|2930|2025-01-13 14:30:00|2025-01-13 19:04:50|8314|9.6|0.14274||10000||0||0||2025-01-14|0.17954|19|0.22853|16|-0.168492|14|2025-01-13|0.18002|17|0.156759|15|-0.133107|14
2025-01-15 00:17:48|CO.D.LH.FWM1.IP|1430|2025-01-14 14:30:00|2025-01-14 19:04:50|8353|9.4|0.14389||10000||0||0||2025-01-14|0.17954|19|0.22853|16|-0.168492|14|2025-01-13|0.18002|17|0.156759|15|-0.133107|14
2025-01-15 00:17:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-01-15|0.01897|0|0.007588|0|-0.006639|0|2025-01-14|0.01895|8|0.177458|13|-0.02273|13|2025-01-13|0.01896|13|0.007595|8|-0.015172|15
2025-01-15 00:17:49|IR.D.FOAT.FWM1.IP|7498|2025-01-13 00:15:00|2025-01-13 19:59:40|12092|44.1|9.65248|2025-01-15|33.36645|0|0||-0.008279|0|2025-01-14|7.43067|8|0.033055|7|-0.04957|7|2025-01-13|4.23612|8|0.024851|9|-0.033132|9
2025-01-15 00:17:49|IR.D.FOAT.FWM1.IP|7498|2025-01-13 00:15:00|2025-01-13 19:59:40|12092|44.1|9.65248|2025-01-15|33.36645|0|0||-0.008279|0|2025-01-14|7.43067|8|0.033055|7|-0.04957|7|2025-01-13|4.23612|8|0.024851|9|-0.033132|9
2025-01-15 00:17:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-14|0.17954|19|0.22853|16|-0.168492|14|2025-01-13|0.18002|17|0.156759|15|-0.133107|14
2025-01-15 00:17:49|IR.D.FBTP.FWM1.IP|6832|2025-01-13 07:01:00|2025-01-13 17:59:50||63.8|4.37212||10000||0||0||2025-01-14|6.18553|15|0.093625|13|-0.025534|13|2025-01-13|1.69533|10|0.025538|7|-0.042568|8
2025-01-15 00:17:49|IR.D.FBTP.FWM1.IP|6832|2025-01-13 07:01:00|2025-01-13 17:59:50||63.8|4.37212||10000||0||0||2025-01-14|6.18553|15|0.093625|13|-0.025534|13|2025-01-13|1.69533|10|0.025538|7|-0.042568|8
2025-01-15 00:17:50|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-15|33.36645|0|0||-0.008279|0|2025-01-14|7.43067|8|0.033055|7|-0.04957|7|2025-01-13|4.23612|8|0.024851|9|-0.033132|9
2025-01-15 00:17:50|IR.D.FGBM.FWM1.IP|7051|2025-01-13 00:15:00|2025-01-13 20:59:50|11632|141.5|2.78723|2025-01-15|0.02579|0|0.008598|0|0||2025-01-14|2.02542|12|0.068717|13|-0.025742|7|2025-01-13|0.02575|19|0.017176|8|-0.017179|8
2025-01-15 00:17:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-14|6.18553|15|0.093625|13|-0.025534|13|2025-01-13|1.69533|10|0.025538|7|-0.042568|8
2025-01-15 00:17:50|IR.D.FGBM.FWM1.IP|7051|2025-01-13 00:15:00|2025-01-13 20:59:50|11632|141.5|2.78723|2025-01-15|0.02579|0|0.008598|0|0||2025-01-14|2.02542|12|0.068717|13|-0.025742|7|2025-01-13|0.02575|19|0.017176|8|-0.017179|8
2025-01-15 00:17:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:51|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-15|0.02579|0|0.008598|0|0||2025-01-14|2.02542|12|0.068717|13|-0.025742|7|2025-01-13|0.02575|19|0.017176|8|-0.017179|8
2025-01-15 00:17:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:51|IR.D.FGBL.FWM1.IP|10009|2025-01-13 00:15:00|2025-01-13 20:59:50||126.4|3.70679|2025-01-15|0.02557|0|0||-0.007669|0|2025-01-14|0.02294|9|0.03053|8|-0.0382|7|2025-01-13|0.86308|16|0.022973|8|-0.030621|9
2025-01-15 00:17:51|IR.D.FGBL.FWM1.IP|10009|2025-01-13 00:15:00|2025-01-13 20:59:50||126.4|3.70679|2025-01-15|0.02557|0|0||-0.007669|0|2025-01-14|0.02294|9|0.03053|8|-0.0382|7|2025-01-13|0.86308|16|0.022973|8|-0.030621|9
2025-01-15 00:17:52|IR.D.FGBL.FWM1.IP|11|2025-01-15 00:15:00|2025-01-15 00:17:50|13039|16.1|9.09788|2025-01-15|25.01918|0|0||-0.007669|0|2025-01-14|0.02294|9|0.03053|8|-0.0382|7|2025-01-13|0.86308|16|0.022973|8|-0.030621|9
2025-01-15 00:17:55|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:55|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:55|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:56|SE.D.PANWUS.CASH.IP|4948|2025-01-13 09:01:10|2025-01-13 23:58:10|16820|861.6|18.33949|2025-01-15|0.81361|0|0||0||2025-01-14|0.81943|23|0.237558|14|-0.641864|14|2025-01-13|12.05552|15|0.659472|21|-0.577293|14
2025-01-15 00:17:56|SE.D.PANWUS.CASH.IP|4948|2025-01-13 09:01:10|2025-01-13 23:58:10|16820|861.6|18.33949|2025-01-15|0.81361|0|0||0||2025-01-14|0.81943|23|0.237558|14|-0.641864|14|2025-01-13|12.05552|15|0.659472|21|-0.577293|14
2025-01-15 00:17:56|SE.D.PANWUS.CASH.IP|4948|2025-01-13 09:01:10|2025-01-13 23:58:10|16820|861.6|18.33949|2025-01-15|0.81361|0|0||0||2025-01-14|0.81943|23|0.237558|14|-0.641864|14|2025-01-13|12.05552|15|0.659472|21|-0.577293|14
2025-01-15 00:17:57|UA.D.ABNBUS.CASH.IP|4488|2025-01-13 09:01:00|2025-01-13 23:58:20|12764|690.4|14.48181|2025-01-15|0.66591|0|0.007835|0|0||2025-01-14|6.53426|20|0.27853|13|-0.301391|12|2025-01-13|8.14521|20|0.364765|23|-0.327715|9
2025-01-15 00:17:57|UA.D.ABNBUS.CASH.IP|4488|2025-01-13 09:01:00|2025-01-13 23:58:20|12764|690.4|14.48181|2025-01-15|0.66591|0|0.007835|0|0||2025-01-14|6.53426|20|0.27853|13|-0.301391|12|2025-01-13|8.14521|20|0.364765|23|-0.327715|9
2025-01-15 00:17:57|UA.D.ABNBUS.CASH.IP|4488|2025-01-13 09:01:00|2025-01-13 23:58:20|12764|690.4|14.48181|2025-01-15|0.66591|0|0.007835|0|0||2025-01-14|6.53426|20|0.27853|13|-0.301391|12|2025-01-13|8.14521|20|0.364765|23|-0.327715|9
2025-01-15 00:17:57|UA.D.BIDU.CASH.IP|3586|2025-01-13 09:00:00|2025-01-13 23:59:10|7947|698.8|13.41593|2025-01-15|0.4329|0|0.012587|0|-0.012583|0|2025-01-14|8.01328|14|0.226216|11|-0.977076|9|2025-01-13|10.63284|14|0.413437|14|-0.692485|9
2025-01-15 00:17:57|UA.D.BIDU.CASH.IP|3557|2025-01-13 09:15:20|2025-01-13 23:59:10|7947|703.3|13.35634|2025-01-15|0.4329|0|0.012587|0|-0.012583|0|2025-01-14|8.01328|14|0.226216|11|-0.977076|9|2025-01-13|10.63284|14|0.413437|14|-0.692485|9
2025-01-15 00:17:58|UA.D.BIDU.CASH.IP|2171|2025-01-13 18:52:40|2025-01-13 23:59:10|7947|836.3|13.01912|2025-01-15|0.4329|0|0.012587|0|-0.012583|0|2025-01-14|8.01328|14|0.226216|11|-0.977076|9|2025-01-13|10.63284|14|0.413437|14|-0.692485|9
2025-01-15 00:17:58|UC.D.NVDA.CASH.IP|11135|2025-01-13 09:00:00|2025-01-13 23:59:50|13124|17180|7.77512|2025-01-15|1.06124|0|0.0991|0|-0.022852|0|2025-01-14|0.00814|19|0.74987|13|-0.236599|14|2025-01-13|0.00807|20|0.59616|14|-0.539084|14
2025-01-15 00:17:58|UC.D.NVDA.CASH.IP|11135|2025-01-13 09:00:00|2025-01-13 23:59:50|13124|17180|7.77512|2025-01-15|1.06124|0|0.0991|0|-0.022852|0|2025-01-14|0.00814|19|0.74987|13|-0.236599|14|2025-01-13|0.00807|20|0.59616|14|-0.539084|14
2025-01-15 00:17:59|UC.D.NVDA.CASH.IP|11135|2025-01-13 09:00:00|2025-01-13 23:59:50|13124|17180|7.77512|2025-01-15|1.06124|0|0.0991|0|-0.022852|0|2025-01-14|0.00814|19|0.74987|13|-0.236599|14|2025-01-13|0.00807|20|0.59616|14|-0.539084|14
2025-01-15 00:17:59|EZ.D.ROBINGREY.Month2.IP|5283|2025-01-13 09:00:00|2025-01-13 23:55:50|33.26|0|0|2025-01-15|0|0|0.114253|0|0||2025-01-14|0|0|0.830232|14|-0.45819|14|2025-01-13|0|9|2.58567|9|-1.544051|9
2025-01-15 00:17:59|EZ.D.ROBINGREY.Month2.IP|5283|2025-01-13 09:00:00|2025-01-13 23:55:50|33.26|0|0|2025-01-15|0|0|0.114253|0|0||2025-01-14|0|0|0.830232|14|-0.45819|14|2025-01-13|0|9|2.58567|9|-1.544051|9
2025-01-15 00:17:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:17:59|EZ.D.ROBINGREY.Month2.IP|2669|2025-01-14 00:00:10|2025-01-14 23:58:50|35.06|0|0|2025-01-15|0|0|0.114253|0|0||2025-01-14|0|0|0.830232|14|-0.45819|14|2025-01-13|0|9|2.58567|9|-1.544051|9
2025-01-15 00:18:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:03|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:03|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:03|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:03|SE.D.NETUS.CASH.IP|3516|2025-01-13 14:30:00|2025-01-13 20:59:50|11060|615.7|22.09855||10000||0||0||2025-01-14|13.01136|20|0.538455|14|-0.310311|14|2025-01-13|28.99592|20|0.301673|14|-0.300328|14
2025-01-15 00:18:04|SE.D.NETUS.CASH.IP|3516|2025-01-13 14:30:00|2025-01-13 20:59:50|11060|615.7|22.09855||10000||0||0||2025-01-14|13.01136|20|0.538455|14|-0.310311|14|2025-01-13|28.99592|20|0.301673|14|-0.300328|14
2025-01-15 00:18:04|SE.D.NETUS.CASH.IP|3516|2025-01-13 14:30:00|2025-01-13 20:59:50|11060|615.7|22.09855||10000||0||0||2025-01-14|13.01136|20|0.538455|14|-0.310311|14|2025-01-13|28.99592|20|0.301673|14|-0.300328|14
2025-01-15 00:18:04|UD.D.ZNGA.CASH.IP|1|2025-01-14 14:30:00|2025-01-14 14:30:00||90139229|0||10000||0||0||2025-01-14|10000||0||0|||10000||0||0|
2025-01-15 00:18:04|UD.D.ZNGA.CASH.IP|1|2025-01-14 14:30:00|2025-01-14 14:30:00||90139229|0||10000||0||0||2025-01-14|10000||0||0|||10000||0||0|
2025-01-15 00:18:04|UD.D.ZNGA.CASH.IP|1|2025-01-14 14:30:00|2025-01-14 14:30:00||90139229|0||10000||0||0||2025-01-14|10000||0||0|||10000||0||0|
2025-01-15 00:18:05|SI.D.ARKKUS.CASH.IP|4631|2025-01-13 14:30:00|2025-01-13 20:59:50|5669|724.9|1.29956||10000||0||0||2025-01-14|0.02537|16|0.156169|15|-0.241213|15|2025-01-13|0.02894|15|0.393419|14|-0.266951|14
2025-01-15 00:18:05|SI.D.ARKKUS.CASH.IP|4631|2025-01-13 14:30:00|2025-01-13 20:59:50|5669|724.9|1.29956||10000||0||0||2025-01-14|0.02537|16|0.156169|15|-0.241213|15|2025-01-13|0.02894|15|0.393419|14|-0.266951|14
2025-01-15 00:18:05|SI.D.ARKKUS.CASH.IP|4631|2025-01-13 14:30:00|2025-01-13 20:59:50|5669|724.9|1.29956||10000||0||0||2025-01-14|0.02537|16|0.156169|15|-0.241213|15|2025-01-13|0.02894|15|0.393419|14|-0.266951|14
2025-01-15 00:18:06|SI.D.ARKGUS.CASH.IP|4304|2025-01-13 14:30:00|2025-01-13 20:59:50|2446|213.5|9.47014||10000||0||0||2025-01-14|0.1166|14|1.310401|14|-0.325866|15|2025-01-13|0.13562|14|0.28866|14|-0.251046|14
2025-01-15 00:18:06|SI.D.ARKGUS.CASH.IP|4304|2025-01-13 14:30:00|2025-01-13 20:59:50|2446|213.5|9.47014||10000||0||0||2025-01-14|0.1166|14|1.310401|14|-0.325866|15|2025-01-13|0.13562|14|0.28866|14|-0.251046|14
2025-01-15 00:18:06|SI.D.ARKGUS.CASH.IP|2656|2025-01-13 19:19:00|2025-01-13 20:59:50|2446|235.2|11.35097||10000||0||0||2025-01-14|0.1166|14|1.310401|14|-0.325866|15|2025-01-13|0.13562|14|0.28866|14|-0.251046|14
2025-01-15 00:18:06|SI.D.ARKQUS.CASH.IP|4630|2025-01-13 14:30:00|2025-01-13 20:59:50|7680|12.1|6.83709||10000||0||0||2025-01-14|0.64085|16|0.308127|14|-0.192086|15|2025-01-13|0.65954|15|0.289436|14|-0.170895|14
2025-01-15 00:18:06|SI.D.ARKQUS.CASH.IP|4630|2025-01-13 14:30:00|2025-01-13 20:59:50|7680|12.1|6.83709||10000||0||0||2025-01-14|0.64085|16|0.308127|14|-0.192086|15|2025-01-13|0.65954|15|0.289436|14|-0.170895|14
2025-01-15 00:18:07|SI.D.ARKQUS.CASH.IP|4630|2025-01-13 14:30:00|2025-01-13 20:59:50|7680|12.1|6.83709||10000||0||0||2025-01-14|0.64085|16|0.308127|14|-0.192086|15|2025-01-13|0.65954|15|0.289436|14|-0.170895|14
2025-01-15 00:18:07|SI.D.ARKFUS.CASH.IP|3189|2025-01-13 14:30:00|2025-01-13 20:59:50|3670|34.1|19.72056||10000||0||0||2025-01-14|11.69207|14|0.161943|20|-0.160385|15|2025-01-13|12.21662|14|0.19321|14|-0.275862|14
2025-01-15 00:18:07|SI.D.ARKFUS.CASH.IP|3189|2025-01-13 14:30:00|2025-01-13 20:59:50|3670|34.1|19.72056||10000||0||0||2025-01-14|11.69207|14|0.161943|20|-0.160385|15|2025-01-13|12.21662|14|0.19321|14|-0.275862|14
2025-01-15 00:18:07|SI.D.ARKFUS.CASH.IP|3103|2025-01-13 14:44:30|2025-01-13 20:59:50|3670|22.5|20.07082||10000||0||0||2025-01-14|11.69207|14|0.161943|20|-0.160385|15|2025-01-13|12.21662|14|0.19321|14|-0.275862|14
2025-01-15 00:18:08|SI.D.ARKWUS.CASH.IP|3372|2025-01-13 14:30:00|2025-01-13 20:59:50|10821|16.4|37.89547||10000||0||0||2025-01-14|19.69018|14|0.445374|14|-0.215866|15|2025-01-13|8.68911|14|0.244591|14|-0.374181|14
2025-01-15 00:18:08|SI.D.ARKWUS.CASH.IP|3372|2025-01-13 14:30:00|2025-01-13 20:59:50|10821|16.4|37.89547||10000||0||0||2025-01-14|19.69018|14|0.445374|14|-0.215866|15|2025-01-13|8.68911|14|0.244591|14|-0.374181|14
2025-01-15 00:18:08|SI.D.ARKWUS.CASH.IP|3372|2025-01-13 14:30:00|2025-01-13 20:59:50|10821|16.4|37.89547||10000||0||0||2025-01-14|19.69018|14|0.445374|14|-0.215866|15|2025-01-13|8.68911|14|0.244591|14|-0.374181|14
2025-01-15 00:18:08|SI.D.PRNTUS.CASH.IP|1002|2025-01-13 14:30:00|2025-01-13 20:59:50|2043|0.5|33.75404||10000||0||0||2025-01-14|28.4547|20|1.325479|20|-1.260301|20|2025-01-13|62.02677|16|0.344658|14|-0.342131|14
2025-01-15 00:18:08|SI.D.PRNTUS.CASH.IP|1002|2025-01-13 14:30:00|2025-01-13 20:59:50|2043|0.5|33.75404||10000||0||0||2025-01-14|28.4547|20|1.325479|20|-1.260301|20|2025-01-13|62.02677|16|0.344658|14|-0.342131|14
2025-01-15 00:18:08|SI.D.PRNTUS.CASH.IP|1002|2025-01-13 14:30:00|2025-01-13 20:59:50|2043|0.5|33.75404||10000||0||0||2025-01-14|28.4547|20|1.325479|20|-1.260301|20|2025-01-13|62.02677|16|0.344658|14|-0.342131|14
2025-01-15 00:18:09|SI.D.IZRLUS.CASH.IP|377|2025-01-13 14:30:00|2025-01-13 20:59:50|2251|7.3|57.20531||10000||0||0||2025-01-14|25.31444|20|1.411557|14|-0.783972|14|2025-01-13|61.00861|14|0.584007|14|-0.446229|14
2025-01-15 00:18:09|SI.D.IZRLUS.CASH.IP|377|2025-01-13 14:30:00|2025-01-13 20:59:50|2251|7.3|57.20531||10000||0||0||2025-01-14|25.31444|20|1.411557|14|-0.783972|14|2025-01-13|61.00861|14|0.584007|14|-0.446229|14
2025-01-15 00:18:09|SI.D.IZRLUS.CASH.IP|377|2025-01-13 14:30:00|2025-01-13 20:59:50|2251|7.3|57.20531||10000||0||0||2025-01-14|25.31444|20|1.411557|14|-0.783972|14|2025-01-13|61.00861|14|0.584007|14|-0.446229|14
2025-01-15 00:18:09|UA.D.CANUS.CASH.IP|2665|2025-01-13 14:30:00|2025-01-13 20:59:50|179|5263.6|0.07334||10000||0||0||2025-01-14|0.53545|14|0.561798|20|-0.558659|20|2025-01-13|0.50235|20|1.704545|14|-1.136364|14
2025-01-15 00:18:09|UA.D.CANUS.CASH.IP|2665|2025-01-13 14:30:00|2025-01-13 20:59:50|179|5263.6|0.07334||10000||0||0||2025-01-14|0.53545|14|0.561798|20|-0.558659|20|2025-01-13|0.50235|20|1.704545|14|-1.136364|14
2025-01-15 00:18:09|UA.D.CANUS.CASH.IP|2665|2025-01-13 14:30:00|2025-01-13 20:59:50|179|5263.6|0.07334||10000||0||0||2025-01-14|0.53545|14|0.561798|20|-0.558659|20|2025-01-13|0.50235|20|1.704545|14|-1.136364|14
2025-01-15 00:18:10|UC.D.RIOTUS.CASH.IP|5533|2025-01-13 09:01:10|2025-01-13 23:57:30|1196|4016|6.90097|2025-01-15|5.67492|0|0.082102|0|-0.245499|0|2025-01-14|0.86816|16|0.826446|13|-1.299756|13|2025-01-13|0.09527|15|1.590106|12|-0.793651|14
2025-01-15 00:18:10|UC.D.RIOTUS.CASH.IP|5533|2025-01-13 09:01:10|2025-01-13 23:57:30|1196|4016|6.90097|2025-01-15|5.67492|0|0.082102|0|-0.245499|0|2025-01-14|0.86816|16|0.826446|13|-1.299756|13|2025-01-13|0.09527|15|1.590106|12|-0.793651|14
2025-01-15 00:18:10|UC.D.RIOTUS.CASH.IP|5533|2025-01-13 09:01:10|2025-01-13 23:57:30|1196|4016|6.90097|2025-01-15|5.67492|0|0.082102|0|-0.245499|0|2025-01-14|0.86816|16|0.826446|13|-1.299756|13|2025-01-13|0.09527|15|1.590106|12|-0.793651|14
2025-01-15 00:18:11|KN.D.HIVECN.CASH.IP|1532|2025-01-13 14:30:00|2025-01-13 20:59:40|418|409.8|31.07375||10000||0||0||2025-01-14|21.71672|14|0.47619|20|-0.913242|14|2025-01-13|45.31568|14|0.737101|14|-0.952381|14
2025-01-15 00:18:11|KN.D.HIVECN.CASH.IP|728|2025-01-14 14:30:00|2025-01-14 20:59:30|418|362.5|29.55568||10000||0||0||2025-01-14|21.71672|14|0.47619|20|-0.913242|14|2025-01-13|45.31568|14|0.737101|14|-0.952381|14
2025-01-15 00:18:11|KN.D.HIVECN.CASH.IP|728|2025-01-14 14:30:00|2025-01-14 20:59:30|418|362.5|29.55568||10000||0||0||2025-01-14|21.71672|14|0.47619|20|-0.913242|14|2025-01-13|45.31568|14|0.737101|14|-0.952381|14
2025-01-15 00:18:11|SI.D.IWNUS.CASH.IP|4510|2025-01-13 14:30:00|2025-01-13 20:59:50|16075|25.5|10.71374||10000||0||0||2025-01-14|4.08399|20|0.210409|14|-0.141984|14|2025-01-13|5.8104|20|0.088061|15|-0.119995|14
2025-01-15 00:18:12|SI.D.IWNUS.CASH.IP|2240|2025-01-14 14:30:00|2025-01-14 20:59:50|16317|20.7|13.57791||10000||0||0||2025-01-14|4.08399|20|0.210409|14|-0.141984|14|2025-01-13|5.8104|20|0.088061|15|-0.119995|14
2025-01-15 00:18:12|SI.D.IWNUS.CASH.IP|2240|2025-01-14 14:30:00|2025-01-14 20:59:50|16317|20.7|13.57791||10000||0||0||2025-01-14|4.08399|20|0.210409|14|-0.141984|14|2025-01-13|5.8104|20|0.088061|15|-0.119995|14
2025-01-15 00:18:12|SI.D.IWO.CASH.IP|4412|2025-01-13 14:30:00|2025-01-13 20:59:50|28431|154.2|22.18381||10000||0||0||2025-01-14|2.97937|14|0.135964|14|-0.170239|14|2025-01-13|6.51287|16|0.135497|14|-0.153063|14
2025-01-15 00:18:12|SI.D.IWO.CASH.IP|4412|2025-01-13 14:30:00|2025-01-13 20:59:50|28431|154.2|22.18381||10000||0||0||2025-01-14|2.97937|14|0.135964|14|-0.170239|14|2025-01-13|6.51287|16|0.135497|14|-0.153063|14
2025-01-15 00:18:13|SI.D.IWO.CASH.IP|2269|2025-01-14 14:30:00|2025-01-14 20:59:50|28664|77|33.60432||10000||0||0||2025-01-14|2.97937|14|0.135964|14|-0.170239|14|2025-01-13|6.51287|16|0.135497|14|-0.153063|14
2025-01-15 00:18:13|SI.D.IWDUS.CASH.IP|4674|2025-01-13 14:30:00|2025-01-13 20:59:50|18521|1042.9|0.50161||10000||0||0||2025-01-14|0.00864|16|0.091457|14|-0.064568|16|2025-01-13|0.00827|16|0.065463|14|-0.054428|14
2025-01-15 00:18:13|SI.D.IWDUS.CASH.IP|4674|2025-01-13 14:30:00|2025-01-13 20:59:50|18521|1042.9|0.50161||10000||0||0||2025-01-14|0.00864|16|0.091457|14|-0.064568|16|2025-01-13|0.00827|16|0.065463|14|-0.054428|14
2025-01-15 00:18:13|SI.D.IWDUS.CASH.IP|2336|2025-01-14 14:30:00|2025-01-14 20:59:50|18679|470.4|0.90832||10000||0||0||2025-01-14|0.00864|16|0.091457|14|-0.064568|16|2025-01-13|0.00827|16|0.065463|14|-0.054428|14
2025-01-15 00:18:14|SI.D.IWFUS.CASH.IP|4677|2025-01-13 14:30:00|2025-01-13 20:59:50|39668|55.4|2.49631||10000||0||0||2025-01-14|0.0725|14|0.085378|15|-0.160329|15|2025-01-13|1.15094|16|0.099312|14|-0.081547|14
2025-01-15 00:18:14|SI.D.IWFUS.CASH.IP|4677|2025-01-13 14:30:00|2025-01-13 20:59:50|39668|55.4|2.49631||10000||0||0||2025-01-14|0.0725|14|0.085378|15|-0.160329|15|2025-01-13|1.15094|16|0.099312|14|-0.081547|14
2025-01-15 00:18:14|SI.D.IWFUS.CASH.IP|4677|2025-01-13 14:30:00|2025-01-13 20:59:50|39668|55.4|2.49631||10000||0||0||2025-01-14|0.0725|14|0.085378|15|-0.160329|15|2025-01-13|1.15094|16|0.099312|14|-0.081547|14
2025-01-15 00:18:14|KA.D.IWVLLN.CASH.IP|2235|2025-01-13 08:00:00|2025-01-13 16:29:50|4208|22.7|39.62214||10000||0||0||2025-01-14|12.84988|16|0.66335|13|-0.30581|13|2025-01-13|45.61422|8|0.047801|9|-0.047676|14
2025-01-15 00:18:14|KA.D.IWVLLN.CASH.IP|2235|2025-01-13 08:00:00|2025-01-13 16:29:50|4208|22.7|39.62214||10000||0||0||2025-01-14|12.84988|16|0.66335|13|-0.30581|13|2025-01-13|45.61422|8|0.047801|9|-0.047676|14
2025-01-15 00:18:15|KA.D.IWVLLN.CASH.IP|2235|2025-01-13 08:00:00|2025-01-13 16:29:50|4208|22.7|39.62214||10000||0||0||2025-01-14|12.84988|16|0.66335|13|-0.30581|13|2025-01-13|45.61422|8|0.047801|9|-0.047676|14
2025-01-15 00:18:15|CS.D.LTCUSD.CFE.IP|14716|2025-01-13 00:00:00|2025-01-13 23:59:50|98.1|9.2|0.50751|2025-01-15|0.48939|0|0.06854|0|-0.058795|0|2025-01-14|0.48998|23|0.39386|13|-0.209853|13|2025-01-13|0.48557|0|0.669836|14|-0.815451|14
2025-01-15 00:18:16|CS.D.LTCUSD.CFE.IP|14716|2025-01-13 00:00:00|2025-01-13 23:59:50|98.1|9.2|0.50751|2025-01-15|0.48939|0|0.06854|0|-0.058795|0|2025-01-14|0.48998|23|0.39386|13|-0.209853|13|2025-01-13|0.48557|0|0.669836|14|-0.815451|14
2025-01-15 00:18:16|CS.D.LTCUSD.CFE.IP|14716|2025-01-13 00:00:00|2025-01-13 23:59:50|98.1|9.2|0.50751|2025-01-15|0.48939|0|0.06854|0|-0.058795|0|2025-01-14|0.48998|23|0.39386|13|-0.209853|13|2025-01-13|0.48557|0|0.669836|14|-0.815451|14
2025-01-15 00:18:16|IR.D.JGB.FWM3.IP|1501|2025-01-13 00:05:20|2025-01-13 23:59:50|14069|1.1|0.09294|2025-01-15|0.02843|0|0.02133|0|-0.021323|0|2025-01-14|0.02842|9|0.049772|13|-0.056879|20|2025-01-13|0.02846|1|0.021351|9|-0.021337|15
2025-01-15 00:18:16|IR.D.JGB.FWM3.IP|1501|2025-01-13 00:05:20|2025-01-13 23:59:50|14069|1.1|0.09294|2025-01-15|0.02843|0|0.02133|0|-0.021323|0|2025-01-14|0.02842|9|0.049772|13|-0.056879|20|2025-01-13|0.02846|1|0.021351|9|-0.021337|15
2025-01-15 00:18:16|IR.D.JGB.FWM3.IP|1314|2025-01-14 00:00:00|2025-01-14 23:59:30|14069|1|0.02617|2025-01-15|0.02843|0|0.02133|0|-0.021323|0|2025-01-14|0.02842|9|0.049772|13|-0.056879|20|2025-01-13|0.02846|1|0.021351|9|-0.021337|15
2025-01-15 00:18:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:21|OP.D.SPX5.4000P.IP|13449|2025-01-13 01:24:40|2025-01-13 23:59:50|15.58|0|15.44896|2025-01-15|13.48191|0|0.067522|0|-0.067522|0|2025-01-14|13.01681|15|3.645833|13|-4.857316|13|2025-01-13|12.3519|9|4.806022|15|-6.237323|9
2025-01-15 00:18:21|OP.D.SPX5.4000P.IP|13449|2025-01-13 01:24:40|2025-01-13 23:59:50|15.58|0|15.44896|2025-01-15|13.48191|0|0.067522|0|-0.067522|0|2025-01-14|13.01681|15|3.645833|13|-4.857316|13|2025-01-13|12.3519|9|4.806022|15|-6.237323|9
2025-01-15 00:18:22|OP.D.SPX5.4000P.IP|13449|2025-01-13 01:24:40|2025-01-13 23:59:50|15.58|0|15.44896|2025-01-15|13.48191|0|0.067522|0|-0.067522|0|2025-01-14|13.01681|15|3.645833|13|-4.857316|13|2025-01-13|12.3519|9|4.806022|15|-6.237323|9
2025-01-15 00:18:22|OP.D.SPX2.4000P.IP|13829|2025-01-13 01:24:40|2025-01-13 23:59:50|25.11|0|11.11805|2025-01-15|12.49774|0|0.039139|0|-0.039108|0|2025-01-14|10.98649|17|3.214286|1|-4.296578|13|2025-01-13|9.44896|9|3.274121|15|-1.84514|14
2025-01-15 00:18:22|OP.D.SPX2.4000P.IP|13829|2025-01-13 01:24:40|2025-01-13 23:59:50|25.11|0|11.11805|2025-01-15|12.49774|0|0.039139|0|-0.039108|0|2025-01-14|10.98649|17|3.214286|1|-4.296578|13|2025-01-13|9.44896|9|3.274121|15|-1.84514|14
2025-01-15 00:18:23|OP.D.SPX2.4000P.IP|13829|2025-01-13 01:24:40|2025-01-13 23:59:50|25.11|0|11.11805|2025-01-15|12.49774|0|0.039139|0|-0.039108|0|2025-01-14|10.98649|17|3.214286|1|-4.296578|13|2025-01-13|9.44896|9|3.274121|15|-1.84514|14
2025-01-15 00:18:23|OP.D.SPX3.4000P.IP|9640|2025-01-13 01:24:40|2025-01-13 23:59:50|4.32|0|30.5666|2025-01-15|45.1582|0|0.251256|0|-0.251256|0|2025-01-14|31.68436|2|5.594406|13|-7.883817|13|2025-01-13|22.64442|9|5.730129|15|-7.831325|9
2025-01-15 00:18:23|OP.D.SPX3.4000P.IP|9640|2025-01-13 01:24:40|2025-01-13 23:59:50|4.32|0|30.5666|2025-01-15|45.1582|0|0.251256|0|-0.251256|0|2025-01-14|31.68436|2|5.594406|13|-7.883817|13|2025-01-13|22.64442|9|5.730129|15|-7.831325|9
2025-01-15 00:18:24|OP.D.SPX3.4000P.IP|7504|2025-01-13 11:11:20|2025-01-13 23:59:50|4.32|0|31.96138|2025-01-15|45.1582|0|0.251256|0|-0.251256|0|2025-01-14|31.68436|2|5.594406|13|-7.883817|13|2025-01-13|22.64442|9|5.730129|15|-7.831325|9
2025-01-15 00:18:25|OP.D.SPX5.4250P.IP|13929|2025-01-13 01:24:40|2025-01-13 23:59:50|20.15|0|11.45928|2025-01-15|24.01047|0|0.052826|0|-0.05277|0|2025-01-14|11.46718|17|4.943154|1|-5.465005|13|2025-01-13|9.12355|9|3.236944|15|-4.344512|9
2025-01-15 00:18:25|OP.D.SPX5.4250P.IP|13929|2025-01-13 01:24:40|2025-01-13 23:59:50|20.15|0|11.45928|2025-01-15|24.01047|0|0.052826|0|-0.05277|0|2025-01-14|11.46718|17|4.943154|1|-5.465005|13|2025-01-13|9.12355|9|3.236944|15|-4.344512|9
2025-01-15 00:18:25|OP.D.SPX5.4250P.IP|13929|2025-01-13 01:24:40|2025-01-13 23:59:50|20.15|0|11.45928|2025-01-15|24.01047|0|0.052826|0|-0.05277|0|2025-01-14|11.46718|17|4.943154|1|-5.465005|13|2025-01-13|9.12355|9|3.236944|15|-4.344512|9
2025-01-15 00:18:26|OP.D.SPX2.4250P.IP|14155|2025-01-13 01:24:40|2025-01-13 23:59:50|34.9|0|8.06271|2025-01-15|9.04306|0|0.056577|0|-0.056593|0|2025-01-14|7.96128|17|2.997431|1|-4.350236|13|2025-01-13|6.8872|9|3.088608|15|-1.728691|14
2025-01-15 00:18:26|OP.D.SPX2.4250P.IP|14155|2025-01-13 01:24:40|2025-01-13 23:59:50|34.9|0|8.06271|2025-01-15|9.04306|0|0.056577|0|-0.056593|0|2025-01-14|7.96128|17|2.997431|1|-4.350236|13|2025-01-13|6.8872|9|3.088608|15|-1.728691|14
2025-01-15 00:18:26|OP.D.SPX2.4250P.IP|7490|2025-01-13 21:20:00|2025-01-13 23:59:50|34.9|0|8.60645|2025-01-15|9.04306|0|0.056577|0|-0.056593|0|2025-01-14|7.96128|17|2.997431|1|-4.350236|13|2025-01-13|6.8872|9|3.088608|15|-1.728691|14
2025-01-15 00:18:27|OP.D.SPX3.4250P.IP|11325|2025-01-13 01:24:40|2025-01-13 23:59:50|6.15|0|21.88494|2025-01-15|31.3762|0|0.175131|0|-0.17452|0|2025-01-14|22.47716|2|5.289256|13|-8.076358|13|2025-01-13|16.10117|9|5.373526|15|-7.807487|9
2025-01-15 00:18:27|OP.D.SPX3.4250P.IP|6454|2025-01-13 18:22:20|2025-01-13 23:59:50|6.15|0|24.4243|2025-01-15|31.3762|0|0.175131|0|-0.17452|0|2025-01-14|22.47716|2|5.289256|13|-8.076358|13|2025-01-13|16.10117|9|5.373526|15|-7.807487|9
2025-01-15 00:18:27|OP.D.SPX3.4250P.IP|5174|2025-01-14 00:00:00|2025-01-14 23:53:30|5.72|0|24.68493|2025-01-15|31.3762|0|0.175131|0|-0.17452|0|2025-01-14|22.47716|2|5.289256|13|-8.076358|13|2025-01-13|16.10117|9|5.373526|15|-7.807487|9
2025-01-15 00:18:28|OP.D.SPX5.4500P.IP|14230|2025-01-13 01:24:40|2025-01-13 23:59:50|28.4|0|7.95627|2025-01-15|9.62493|0|0.074102|0|-0.074156|0|2025-01-14|8.04649|17|3.480193|13|-5.478054|13|2025-01-13|6.51452|9|3.072197|15|-4.081633|9
2025-01-15 00:18:28|OP.D.SPX5.4500P.IP|14230|2025-01-13 01:24:40|2025-01-13 23:59:50|28.4|0|7.95627|2025-01-15|9.62493|0|0.074102|0|-0.074156|0|2025-01-14|8.04649|17|3.480193|13|-5.478054|13|2025-01-13|6.51452|9|3.072197|15|-4.081633|9
2025-01-15 00:18:28|OP.D.SPX5.4500P.IP|6995|2025-01-14 00:00:00|2025-01-14 23:59:10|26.95|0|8.60766|2025-01-15|9.62493|0|0.074102|0|-0.074156|0|2025-01-14|8.04649|17|3.480193|13|-5.478054|13|2025-01-13|6.51452|9|3.072197|15|-4.081633|9
2025-01-15 00:18:29|OP.D.SPX2.4500P.IP|14513|2025-01-13 01:24:40|2025-01-13 23:59:50|47.71|0|5.93211|2025-01-15|6.64815|0|0.041641|0|-0.062254|0|2025-01-14|5.85869|17|2.819549|1|-4.349593|13|2025-01-13|5.09472|9|2.895573|15|-1.633813|14
2025-01-15 00:18:29|OP.D.SPX2.4500P.IP|14513|2025-01-13 01:24:40|2025-01-13 23:59:50|47.71|0|5.93211|2025-01-15|6.64815|0|0.041641|0|-0.062254|0|2025-01-14|5.85869|17|2.819549|1|-4.349593|13|2025-01-13|5.09472|9|2.895573|15|-1.633813|14
2025-01-15 00:18:29|OP.D.SPX2.4500P.IP|14513|2025-01-13 01:24:40|2025-01-13 23:59:50|47.71|0|5.93211|2025-01-15|6.64815|0|0.041641|0|-0.062254|0|2025-01-14|5.85869|17|2.819549|1|-4.349593|13|2025-01-13|5.09472|9|2.895573|15|-1.633813|14
2025-01-15 00:18:30|OP.D.SPX3.4500P.IP|12895|2025-01-13 01:24:40|2025-01-13 23:59:50|8.58|0|16.59509|2025-01-15|22.28431|0|0.124069|0|-0.124069|0|2025-01-14|16.19546|2|5.244338|13|-8.429926|13|2025-01-13|13.30269|14|5.27804|15|-7.264297|9
2025-01-15 00:18:30|OP.D.SPX3.4500P.IP|12832|2025-01-13 01:35:50|2025-01-13 23:59:50|8.58|0|16.58795|2025-01-15|22.28471|0|0.124069|0|-0.124069|0|2025-01-14|16.19546|2|5.244338|13|-8.429926|13|2025-01-13|13.30269|14|5.27804|15|-7.264297|9
2025-01-15 00:18:30|OP.D.SPX3.4500P.IP|12895|2025-01-13 01:24:40|2025-01-13 23:59:50|8.58|0|16.59509|2025-01-15|22.28431|0|0.124069|0|-0.124069|0|2025-01-14|16.19546|2|5.244338|13|-8.429926|13|2025-01-13|13.30269|14|5.27804|15|-7.264297|9
2025-01-15 00:18:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:31|OP.D.SPX4.4250P.IP|4|2025-01-13 01:30:00|2025-01-13 21:15:00||0|0||10000||0||0||2025-01-14|10000||0||0||2025-01-13|10000||0||0|
2025-01-15 00:18:31|OP.D.SPX4.4250P.IP|4|2025-01-13 01:30:00|2025-01-13 21:15:00||0|0||10000||0||0||2025-01-14|10000||0||0||2025-01-13|10000||0||0|
2025-01-15 00:18:31|OP.D.SPX4.4250P.IP|2|2025-01-14 01:30:00|2025-01-14 21:15:00||0|0||10000||0||0||2025-01-14|10000||0||0||2025-01-13|10000||0||0|
2025-01-15 00:18:32|IR.D.02YEAR100.FWM.IP|8258|2025-01-13 00:00:10|2025-01-13 23:59:40|10254.3|79|0.00533|2025-01-15|0.0195|0|0||0||2025-01-14|0.0195|0|0.083911|13|-0.007803|13|2025-01-13|0.0195|23|0.003905|10|-0.011709|16
2025-01-15 00:18:32|IR.D.02YEAR100.FWM.IP|8258|2025-01-13 00:00:10|2025-01-13 23:59:40|10254.3|79|0.00533|2025-01-15|0.0195|0|0||0||2025-01-14|0.0195|0|0.083911|13|-0.007803|13|2025-01-13|0.0195|23|0.003905|10|-0.011709|16
2025-01-15 00:18:32|IR.D.02YEAR100.FWM.IP|6660|2025-01-13 10:41:50|2025-01-13 23:59:40|10254.3|86.9|0.00546|2025-01-15|0.0195|0|0||0||2025-01-14|0.0195|0|0.083911|13|-0.007803|13|2025-01-13|0.0195|23|0.003905|10|-0.011709|16
2025-01-15 00:18:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:34|UB.D.HOODUS.CASH.IP|6511|2025-01-13 09:01:00|2025-01-13 23:56:50|3960|3417.3|5.56524|2025-01-15|10.07028|0|0.239292|0|-0.429185|0|2025-01-14|0.31128|15|1.143425|13|-0.619272|13|2025-01-13|0.03322|15|0.584053|14|-0.974109|14
2025-01-15 00:18:34|UB.D.HOODUS.CASH.IP|6511|2025-01-13 09:01:00|2025-01-13 23:56:50|3960|3417.3|5.56524|2025-01-15|10.07028|0|0.239292|0|-0.429185|0|2025-01-14|0.31128|15|1.143425|13|-0.619272|13|2025-01-13|0.03322|15|0.584053|14|-0.974109|14
2025-01-15 00:18:34|UB.D.HOODUS.CASH.IP|3241|2025-01-14 00:00:10|2025-01-14 23:58:50|4176|4618.2|4.82039|2025-01-15|10.07028|0|0.239292|0|-0.429185|0|2025-01-14|0.31128|15|1.143425|13|-0.619272|13|2025-01-13|0.03322|15|0.584053|14|-0.974109|14
2025-01-15 00:18:35|CS.D.EOSUSD.CFD.IP|15696|2025-01-13 00:00:00|2025-01-13 23:59:50|76.1|6.5|0.65468|2025-01-15|0.63079|0|0.139258|0|-0.176656|0|2025-01-14|0.62913|18|0.411893|13|-0.2159|13|2025-01-13|0.62902|0|0.537406|14|-0.827606|14
2025-01-15 00:18:35|CS.D.EOSUSD.CFD.IP|15696|2025-01-13 00:00:00|2025-01-13 23:59:50|76.1|6.5|0.65468|2025-01-15|0.63079|0|0.139258|0|-0.176656|0|2025-01-14|0.62913|18|0.411893|13|-0.2159|13|2025-01-13|0.62902|0|0.537406|14|-0.827606|14
2025-01-15 00:18:36|CS.D.EOSUSD.CFD.IP|9244|2025-01-13 18:48:40|2025-01-13 23:59:50|76.1|5.4|0.64649|2025-01-15|0.63079|0|0.139258|0|-0.176656|0|2025-01-14|0.62913|18|0.411893|13|-0.2159|13|2025-01-13|0.62902|0|0.537406|14|-0.827606|14
2025-01-15 00:18:37|CS.D.ADAUSD.CFE.IP|16896|2025-01-13 00:00:00|2025-01-13 23:59:40|94.32|8.1|0.58021|2025-01-15|0.50186|0|0.140647|0|-0.269676|0|2025-01-14|0.49948|18|0.867475|13|-0.328104|13|2025-01-13|0.52484|4|0.901297|14|-0.598998|14
2025-01-15 00:18:37|CS.D.ADAUSD.CFE.IP|16896|2025-01-13 00:00:00|2025-01-13 23:59:40|94.32|8.1|0.58021|2025-01-15|0.50186|0|0.140647|0|-0.269676|0|2025-01-14|0.49948|18|0.867475|13|-0.328104|13|2025-01-13|0.52484|4|0.901297|14|-0.598998|14
2025-01-15 00:18:37|CS.D.ADAUSD.CFE.IP|11491|2025-01-13 15:11:50|2025-01-13 23:59:40|94.32|7.6|0.52203|2025-01-15|0.50186|0|0.140647|0|-0.269676|0|2025-01-14|0.49948|18|0.867475|13|-0.328104|13|2025-01-13|0.52484|4|0.901297|14|-0.598998|14
2025-01-15 00:18:38|CS.D.XLMUSD.CFD.IP|13994|2025-01-13 00:00:10|2025-01-13 23:59:30|41.86|3.5|0.43105|2025-01-15|0.42111|0|0.140482|0|-0.139925|0|2025-01-14|0.41567|18|0.599664|13|-0.514379|17|2025-01-13|0.41826|1|0.547672|14|-0.533808|14
2025-01-15 00:18:38|CS.D.XLMUSD.CFD.IP|13994|2025-01-13 00:00:10|2025-01-13 23:59:30|41.86|3.5|0.43105|2025-01-15|0.42111|0|0.140482|0|-0.139925|0|2025-01-14|0.41567|18|0.599664|13|-0.514379|17|2025-01-13|0.41826|1|0.547672|14|-0.533808|14
2025-01-15 00:18:38|CS.D.XLMUSD.CFD.IP|6537|2025-01-14 00:00:00|2025-01-14 23:59:20|42.93|2.8|0.42566|2025-01-15|0.42111|0|0.140482|0|-0.139925|0|2025-01-14|0.41567|18|0.599664|13|-0.514379|17|2025-01-13|0.41826|1|0.547672|14|-0.533808|14
2025-01-15 00:18:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:40|IX.D.HSTECH.IFU.IP|13347|2025-01-13 00:00:00|2025-01-13 23:59:50|4237.8|10.7|4.23319|2025-01-15|0.20762|0|0.009227|0|-0.004614|0|2025-01-14|0.09163|6|0.296012|1|-0.17343|5|2025-01-13|0.09469|7|0.316486|1|-0.167496|1
2025-01-15 00:18:40|IX.D.HSTECH.IFU.IP|13347|2025-01-13 00:00:00|2025-01-13 23:59:50|4237.8|10.7|4.23319|2025-01-15|0.20762|0|0.009227|0|-0.004614|0|2025-01-14|0.09163|6|0.296012|1|-0.17343|5|2025-01-13|0.09469|7|0.316486|1|-0.167496|1
2025-01-15 00:18:40|IX.D.HSTECH.IFU.IP|13347|2025-01-13 00:00:00|2025-01-13 23:59:50|4237.8|10.7|4.23319|2025-01-15|0.20762|0|0.009227|0|-0.004614|0|2025-01-14|0.09163|6|0.296012|1|-0.17343|5|2025-01-13|0.09469|7|0.316486|1|-0.167496|1
2025-01-15 00:18:41|IX.D.TOPIX.IFU.IP|13914|2025-01-13 00:00:00|2025-01-13 23:59:50|2711.2|4.2|0.05841|2025-01-15|0.02958|0|0.092493|0|-0.081283|0|2025-01-14|0.02956|0|0.279861|13|-0.111861|1|2025-01-13|0.06575|23|0.074898|7|-0.112271|1
2025-01-15 00:18:42|IX.D.TOPIX.IFU.IP|13914|2025-01-13 00:00:00|2025-01-13 23:59:50|2711.2|4.2|0.05841|2025-01-15|0.02958|0|0.092493|0|-0.081283|0|2025-01-14|0.02956|0|0.279861|13|-0.111861|1|2025-01-13|0.06575|23|0.074898|7|-0.112271|1
2025-01-15 00:18:42|IX.D.TOPIX.IFU.IP|13914|2025-01-13 00:00:00|2025-01-13 23:59:50|2711.2|4.2|0.05841|2025-01-15|0.02958|0|0.092493|0|-0.081283|0|2025-01-14|0.02956|0|0.279861|13|-0.111861|1|2025-01-13|0.06575|23|0.074898|7|-0.112271|1
2025-01-15 00:18:42|CS.D.UNIUSD.CFE.IP|17048|2025-01-13 00:00:00|2025-01-13 23:59:50|1285.87|15.4|0.80006|2025-01-15|0.78006|0|0.127962|0|-0.142748|0|2025-01-14|0.77863|22|0.59443|13|-0.33278|7|2025-01-13|0.75632|0|0.543266|14|-0.623931|14
2025-01-15 00:18:43|CS.D.UNIUSD.CFE.IP|17048|2025-01-13 00:00:00|2025-01-13 23:59:50|1285.87|15.4|0.80006|2025-01-15|0.78006|0|0.127962|0|-0.142748|0|2025-01-14|0.77863|22|0.59443|13|-0.33278|7|2025-01-13|0.75632|0|0.543266|14|-0.623931|14
2025-01-15 00:18:43|CS.D.UNIUSD.CFE.IP|9355|2025-01-13 21:30:20|2025-01-13 23:59:50|1285.87|12.9|0.79145|2025-01-15|0.78006|0|0.127962|0|-0.142748|0|2025-01-14|0.77863|22|0.59443|13|-0.33278|7|2025-01-13|0.75632|0|0.543266|14|-0.623931|14
2025-01-15 00:18:44|CS.D.LNKUSD.CFE.IP|14909|2025-01-13 00:00:00|2025-01-13 23:59:40|1930.35|15.6|0.59469|2025-01-15|0.56714|0|0.122299|0|-0.125187|0|2025-01-14|0.56643|23|0.554224|13|-0.212761|9|2025-01-13|0.57438|0|0.770483|14|-0.796553|14
2025-01-15 00:18:44|CS.D.LNKUSD.CFE.IP|11066|2025-01-13 12:07:00|2025-01-13 23:59:40|1930.35|15.2|0.59257|2025-01-15|0.56715|0|0.122299|0|-0.125187|0|2025-01-14|0.56643|23|0.554224|13|-0.212761|9|2025-01-13|0.57438|0|0.770483|14|-0.796553|14
2025-01-15 00:18:44|CS.D.LNKUSD.CFE.IP|7127|2025-01-14 00:00:00|2025-01-14 23:59:50|2024.89|13.9|0.5795|2025-01-15|0.56714|0|0.122299|0|-0.125187|0|2025-01-14|0.56643|23|0.554224|13|-0.212761|9|2025-01-13|0.57438|0|0.770483|14|-0.796553|14
2025-01-15 00:18:45|CS.D.DOTUSD.CFE.IP|16945|2025-01-13 00:00:00|2025-01-13 23:59:40|638.43|18.9|0.59269|2025-01-15|0.57025|0|0.127612|0|-0.097397|0|2025-01-14|0.57095|22|0.733259|13|-0.263162|13|2025-01-13|0.56727|0|0.451426|14|-0.599467|14
2025-01-15 00:18:45|CS.D.DOTUSD.CFE.IP|16945|2025-01-13 00:00:00|2025-01-13 23:59:40|638.43|18.9|0.59269|2025-01-15|0.57025|0|0.127612|0|-0.097397|0|2025-01-14|0.57095|22|0.733259|13|-0.263162|13|2025-01-13|0.56727|0|0.451426|14|-0.599467|14
2025-01-15 00:18:45|CS.D.DOTUSD.CFE.IP|8427|2025-01-14 00:00:00|2025-01-14 23:59:50|665.57|16.1|0.58536|2025-01-15|0.57025|0|0.127612|0|-0.097397|0|2025-01-14|0.57095|22|0.733259|13|-0.263162|13|2025-01-13|0.56727|0|0.451426|14|-0.599467|14
2025-01-15 00:18:46|CS.D.DOGUSD.CFE.IP|15947|2025-01-13 00:00:00|2025-01-13 23:59:50|33.79|5.6|0.50384|2025-01-15|0.47824|0|0.141203|0|-0.140924|0|2025-01-14|0.47468|18|0.663781|13|-0.312323|13|2025-01-13|0.50064|0|0.514304|14|-0.638366|14
2025-01-15 00:18:46|CS.D.DOGUSD.CFE.IP|15947|2025-01-13 00:00:00|2025-01-13 23:59:50|33.79|5.6|0.50384|2025-01-15|0.47824|0|0.141203|0|-0.140924|0|2025-01-14|0.47468|18|0.663781|13|-0.312323|13|2025-01-13|0.50064|0|0.514304|14|-0.638366|14
2025-01-15 00:18:47|CS.D.DOGUSD.CFE.IP|11081|2025-01-13 14:18:30|2025-01-13 23:59:50|33.79|5.4|0.49704|2025-01-15|0.47824|0|0.141203|0|-0.140924|0|2025-01-14|0.47468|18|0.663781|13|-0.312323|13|2025-01-13|0.50064|0|0.514304|14|-0.638366|14
2025-01-15 00:18:47|CO.D.CFI.FWM1.IP|6407|2025-01-13 07:00:00|2025-01-13 16:59:40|7683.5|4.5|0.07408||10000||0||0||2025-01-14|0.07791|16|0.189629|15|-0.182434|10|2025-01-13|0.07807|16|0.237734|7|-0.21072|7
2025-01-15 00:18:47|CO.D.CFI.FWM1.IP|6407|2025-01-13 07:00:00|2025-01-13 16:59:40|7683.5|4.5|0.07408||10000||0||0||2025-01-14|0.07791|16|0.189629|15|-0.182434|10|2025-01-13|0.07807|16|0.237734|7|-0.21072|7
2025-01-15 00:18:48|CO.D.CFI.FWM1.IP|5342|2025-01-13 10:21:00|2025-01-13 16:59:40|7683.5|4.2|0.07396||10000||0||0||2025-01-14|0.07791|16|0.189629|15|-0.182434|10|2025-01-13|0.07807|16|0.237734|7|-0.21072|7
2025-01-15 00:18:48|OP.D.SPX3.4750C.IP|14619|2025-01-13 01:24:40|2025-01-13 23:59:50|1144.48|0|0.19997|2025-01-15|0.21109|0|0.031683|0|-0.021111|0|2025-01-14|0.18995|9|2.371887|13|-0.454616|15|2025-01-13|0.19661|20|0.300852|15|-0.368436|15
2025-01-15 00:18:48|OP.D.SPX3.4750C.IP|14619|2025-01-13 01:24:40|2025-01-13 23:59:50|1144.48|0|0.19997|2025-01-15|0.21109|0|0.031683|0|-0.021111|0|2025-01-14|0.18995|9|2.371887|13|-0.454616|15|2025-01-13|0.19661|20|0.300852|15|-0.368436|15
2025-01-15 00:18:50|OP.D.SPX3.5000C.IP|14628|2025-01-13 01:24:40|2025-01-13 23:59:50|902.55|0|0.25489|2025-01-15|0.26829|0|0.039155|0|-0.026803|0|2025-01-14|0.24023|9|2.945637|13|-0.5625|15|2025-01-13|0.25065|20|0.372145|15|-0.457322|15
2025-01-15 00:18:50|OP.D.SPX3.4750C.IP|9002|2025-01-13 18:02:20|2025-01-13 23:59:50|1144.48|0|0.19656|2025-01-15|0.21109|0|0.031683|0|-0.021111|0|2025-01-14|0.18995|9|2.371887|13|-0.454616|15|2025-01-13|0.19661|20|0.300852|15|-0.368436|15
2025-01-15 00:18:50|OP.D.SPX3.5000C.IP|14628|2025-01-13 01:24:40|2025-01-13 23:59:50|902.55|0|0.25489|2025-01-15|0.26829|0|0.039155|0|-0.026803|0|2025-01-14|0.24023|9|2.945637|13|-0.5625|15|2025-01-13|0.25065|20|0.372145|15|-0.457322|15
2025-01-15 00:18:51|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-01-15|0.26829|0|0.039155|0|-0.026803|0|2025-01-14|0.24023|9|2.945637|13|-0.5625|15|2025-01-13|0.25065|20|0.372145|15|-0.457322|15
2025-01-15 00:18:51|OP.D.SPX3.4750P.IP|14165|2025-01-13 01:24:40|2025-01-13 23:59:50|11.94|0|14.19682|2025-01-15|15.87222|0|0.088574|0|-0.175901|0|2025-01-14|12.77196|16|5.146406|16|-8.307927|13|2025-01-13|12.37857|9|4.931507|15|-7.407407|9
2025-01-15 00:18:51|OP.D.SPX3.4750P.IP|14165|2025-01-13 01:24:40|2025-01-13 23:59:50|11.94|0|14.19682|2025-01-15|15.87222|0|0.088574|0|-0.175901|0|2025-01-14|12.77196|16|5.146406|16|-8.307927|13|2025-01-13|12.37857|9|4.931507|15|-7.407407|9
2025-01-15 00:18:52|OP.D.SPX3.4750P.IP|67|2025-01-15 00:00:00|2025-01-15 00:18:30|11.33|0|15.87222|2025-01-15|15.87222|0|0.088574|0|-0.175901|0|2025-01-14|12.77196|16|5.146406|16|-8.307927|13|2025-01-13|12.37857|9|4.931507|15|-7.407407|9
2025-01-15 00:18:52|OP.D.SPX3.5000P.IP|14456|2025-01-13 01:24:40|2025-01-13 23:59:50|17.7|0|11.18825|2025-01-15|14.08898|0|0.119976|0|-0.119617|0|2025-01-14|11.60639|17|6.621773|1|-9.417989|13|2025-01-13|8.02727|9|3.633917|15|-5.580192|9
2025-01-15 00:18:52|OP.D.SPX3.5000P.IP|14456|2025-01-13 01:24:40|2025-01-13 23:59:50|17.7|0|11.18825|2025-01-15|14.08898|0|0.119976|0|-0.119617|0|2025-01-14|11.60639|17|6.621773|1|-9.417989|13|2025-01-13|8.02727|9|3.633917|15|-5.580192|9
2025-01-15 00:18:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:53|OP.D.SPX3.5000P.IP|11002|2025-01-13 12:02:10|2025-01-13 23:59:50|17.7|0|11.91504|2025-01-15|14.08898|0|0.119976|0|-0.119617|0|2025-01-14|11.60639|17|6.621773|1|-9.417989|13|2025-01-13|8.02727|9|3.633917|15|-5.580192|9
2025-01-15 00:18:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:54|OP.D.SPX5.5000C.IP|14601|2025-01-13 01:24:40|2025-01-13 23:59:50|984.45|0|0.25348|2025-01-15|0.26634|0|0.033827|0|-0.022539|0|2025-01-14|0.24079|9|2.511178|13|-0.393467|15|2025-01-13|0.24967|20|0.316074|15|-0.362272|15
2025-01-15 00:18:55|OP.D.SPX5.5000C.IP|14601|2025-01-13 01:24:40|2025-01-13 23:59:50|984.45|0|0.25348|2025-01-15|0.26634|0|0.033827|0|-0.022539|0|2025-01-14|0.24079|9|2.511178|13|-0.393467|15|2025-01-13|0.24967|20|0.316074|15|-0.362272|15
2025-01-15 00:18:55|OP.D.SPX5.5000C.IP|78|2025-01-15 00:00:00|2025-01-15 00:18:50|976.1|0|0.26634|2025-01-15|0.26634|0|0.033827|0|-0.022539|0|2025-01-14|0.24079|9|2.511178|13|-0.393467|15|2025-01-13|0.24967|20|0.316074|15|-0.362272|15
2025-01-15 00:18:55|OP.D.SPX5.4750P.IP|14530|2025-01-13 01:24:40|2025-01-13 23:59:50|39.72|0|5.68687|2025-01-15|6.7917|0|0.052397|0|-0.078247|0|2025-01-14|5.69424|17|4.35981|1|-5.594746|13|2025-01-13|4.68461|9|2.84141|15|-3.796477|9
2025-01-15 00:18:56|OP.D.SPX5.4750P.IP|7211|2025-01-14 00:00:00|2025-01-14 23:59:10|38.19|0|6.13173|2025-01-15|6.7917|0|0.052397|0|-0.078247|0|2025-01-14|5.69424|17|4.35981|1|-5.594746|13|2025-01-13|4.68461|9|2.84141|15|-3.796477|9
2025-01-15 00:18:56|OP.D.SPX5.4750P.IP|7211|2025-01-14 00:00:00|2025-01-14 23:59:10|38.19|0|6.13173|2025-01-15|6.7917|0|0.052397|0|-0.078247|0|2025-01-14|5.69424|17|4.35981|1|-5.594746|13|2025-01-13|4.68461|9|2.84141|15|-3.796477|9
2025-01-15 00:18:57|OP.D.SPX5.5000P.IP|14570|2025-01-13 01:24:40|2025-01-13 23:59:50|55.53|0|4.06518|2025-01-15|4.7996|0|0.055545|0|-0.073733|0|2025-01-14|4.0339|17|4.031536|1|-5.70534|13|2025-01-13|3.37049|9|2.638647|15|-3.491974|9
2025-01-15 00:18:57|OP.D.SPX5.5000P.IP|14570|2025-01-13 01:24:40|2025-01-13 23:59:50|55.53|0|4.06518|2025-01-15|4.7996|0|0.055545|0|-0.073733|0|2025-01-14|4.0339|17|4.031536|1|-5.70534|13|2025-01-13|3.37049|9|2.638647|15|-3.491974|9
2025-01-15 00:18:57|OP.D.SPX5.5000P.IP|14570|2025-01-13 01:24:40|2025-01-13 23:59:50|55.53|0|4.06518|2025-01-15|4.7996|0|0.055545|0|-0.073733|0|2025-01-14|4.0339|17|4.031536|1|-5.70534|13|2025-01-13|3.37049|9|2.638647|15|-3.491974|9
2025-01-15 00:18:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:18:59|OP.D.SPX2.5000C.IP|14614|2025-01-13 01:24:40|2025-01-13 23:59:50|1056.28|0|0.29372|2025-01-15|0.30432|0|0.03045|0|-0.019973|0|2025-01-14|0.28063|9|2.239427|13|-0.428452|15|2025-01-13|0.29014|20|0.330182|8|-0.322002|15
2025-01-15 00:18:59|OP.D.SPX2.5000C.IP|14614|2025-01-13 01:24:40|2025-01-13 23:59:50|1056.28|0|0.29372|2025-01-15|0.30432|0|0.03045|0|-0.019973|0|2025-01-14|0.28063|9|2.239427|13|-0.428452|15|2025-01-13|0.29014|20|0.330182|8|-0.322002|15
2025-01-15 00:18:59|OP.D.SPX2.5000C.IP|14614|2025-01-13 01:24:40|2025-01-13 23:59:50|1056.28|0|0.29372|2025-01-15|0.30432|0|0.03045|0|-0.019973|0|2025-01-14|0.28063|9|2.239427|13|-0.428452|15|2025-01-13|0.29014|20|0.330182|8|-0.322002|15
2025-01-15 00:19:00|OP.D.SPX2.4750P.IP|14587|2025-01-13 01:24:40|2025-01-13 23:59:50|64.51|0|4.4074|2025-01-15|4.93679|0|0.046332|0|-0.061643|0|2025-01-14|4.35326|17|2.609636|1|-4.396928|13|2025-01-13|3.8051|9|2.70007|15|-1.551724|14
2025-01-15 00:19:00|OP.D.SPX2.4750P.IP|14588|2025-01-13 01:24:40|2025-01-13 23:59:50|64.51|0|4.40744|2025-01-15|4.9368|0|0.046332|0|-0.061643|0|2025-01-14|4.35326|17|2.609636|1|-4.396928|13|2025-01-13|3.8051|9|2.70007|15|-1.551724|14
2025-01-15 00:19:00|OP.D.SPX2.4750P.IP|14588|2025-01-13 01:24:40|2025-01-13 23:59:50|64.51|0|4.40744|2025-01-15|4.9368|0|0.046332|0|-0.061643|0|2025-01-14|4.35326|17|2.609636|1|-4.396928|13|2025-01-13|3.8051|9|2.70007|15|-1.551724|14
2025-01-15 00:19:01|OP.D.SPX2.5000P.IP|14589|2025-01-13 01:24:40|2025-01-13 23:59:50|86.75|0|3.29096|2025-01-15|3.68445|0|0.046104|0|-0.057504|0|2025-01-14|3.2506|17|2.399816|1|-4.431232|13|2025-01-13|2.85663|9|2.501303|15|-1.453604|14
2025-01-15 00:19:01|OP.D.SPX2.5000P.IP|14589|2025-01-13 01:24:40|2025-01-13 23:59:50|86.75|0|3.29096|2025-01-15|3.68445|0|0.046104|0|-0.057504|0|2025-01-14|3.2506|17|2.399816|1|-4.431232|13|2025-01-13|2.85663|9|2.501303|15|-1.453604|14
2025-01-15 00:19:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-14|6.18553|15|0.093625|13|-0.025534|13|2025-01-13|1.69533|10|0.025538|7|-0.042568|8
2025-01-15 00:19:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-14|6.18553|15|0.093625|13|-0.025534|13|2025-01-13|1.69533|10|0.025538|7|-0.042568|8
2025-01-15 00:19:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:19:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:19:02|OP.D.SPX2.5000P.IP|14588|2025-01-13 01:24:40|2025-01-13 23:59:50|86.75|0|3.29094|2025-01-15|3.68445|0|0.046104|0|-0.057504|0|2025-01-14|3.2506|17|2.399816|1|-4.431232|13|2025-01-13|2.85663|9|2.501303|15|-1.453604|14
2025-01-15 00:19:03|IX.D.OMX20.IFM.IP|3979|2025-01-13 08:01:00|2025-01-13 15:19:50|1350.73|1.8|0.03656||10000||0||0||2025-01-14|0.03677|9|0.059202|8|-0.066439|14|2025-01-13|0.03706|15|0.051851|15|-0.059672|9
2025-01-15 00:19:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-14|6.18553|15|0.093625|13|-0.025534|13|2025-01-13|1.69533|10|0.025538|7|-0.042568|8
2025-01-15 00:19:03|IX.D.OMX20.IFM.IP|1996|2025-01-14 08:01:10|2025-01-14 15:19:50|1351.94|2|0.03614||10000||0||0||2025-01-14|0.03677|9|0.059202|8|-0.066439|14|2025-01-13|0.03706|15|0.051851|15|-0.059672|9
2025-01-15 00:19:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-15 00:19:04|IX.D.SUNNAS.IFE.IP|17126|2025-01-13 00:00:00|2025-01-13 23:59:50|20875|0|0.07705|2025-01-15|0.07703|0|0.011555|0|-0.009629|0|2025-01-14|0.07644|9|0.621061|13|-0.135227|15|2025-01-13|0.07663|23|0.073434|15|-0.102415|8
2025-01-15 00:19:04|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-01-14|0.03677|9|0.059202|8|-0.066439|14|2025-01-13|0.03706|15|0.051851|15|-0.059672|9
2025-01-15 00:19:05|IX.D.SUNNAS.IFE.IP|17126|2025-01-13 00:00:00|2025-01-13 23:59:50|20875|0|0.07705|2025-01-15|0.07703|0|0.011555|0|-0.009629|0|2025-01-14|0.07644|9|0.621061|13|-0.135227|15|2025-01-13|0.07663|23|0.073434|15|-0.102415|8
2025-01-15 00:19:06|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-01-15|0.07703|0|0.011555|0|-0.009629|0|2025-01-14|0.07644|9|0.621061|13|-0.135227|15|2025-01-13|0.07663|23|0.073434|15|-0.102415|8
2025-01-15 00:19:06|IX.D.SUNDOW.IFE.IP|16326|2025-01-13 00:00:00|2025-01-13 23:59:50|42366.1|0|0.04742|2025-01-15|0.04701|0|0.007051|0|-0.007051|0|2025-01-14|0.04699|21|0.537709|13|-0.08254|14|2025-01-13|0.0472|23|0.063055|15|-0.066875|14
2025-01-15 00:19:06|IX.D.SUNDOW.IFE.IP|8380|2025-01-13 23:11:00|2025-01-13 23:59:50|42366.1|0|0.04718|2025-01-15|0.04701|0|0.007051|0|-0.007051|0|2025-01-14|0.04699|21|0.537709|13|-0.08254|14|2025-01-13|0.0472|23|0.063055|15|-0.066875|14
2025-01-15 00:19:07|IX.D.SUNFUN.IFE.IP|13759|2025-01-13 00:00:00|2025-01-13 23:59:50|8224.9|0|0.09737|2025-01-15|0.09739|0|0.036521|0|-0.013387|0|2025-01-14|0.09719|10|0.154816|13|-0.076545|1|2025-01-13|0.09693|0|0.091155|8|-0.058298|8
2025-01-15 00:19:07|IX.D.SUNDOW.IFE.IP|92|2025-01-15 00:00:00|2025-01-15 00:19:00|42547.6|0|0.04701|2025-01-15|0.04701|0|0.007051|0|-0.007051|0|2025-01-14|0.04699|21|0.537709|13|-0.08254|14|2025-01-13|0.0472|23|0.063055|15|-0.066875|14
2025-01-15 00:19:07|IX.D.SUNFUN.IFE.IP|13759|2025-01-13 00:00:00|2025-01-13 23:59:50|8224.9|0|0.09737|2025-01-15|0.09739|0|0.036521|0|-0.013387|0|2025-01-14|0.09719|10|0.154816|13|-0.076545|1|2025-01-13|0.09693|0|0.091155|8|-0.058298|8
2025-01-15 00:19:08|IX.D.SUNDAX.IFMM.IP|14209|2025-01-13 00:00:00|2025-01-13 23:59:50|20238.7|0|0.0594|2025-01-15|0.0592|0|0.057226|0|-0.027113|0|2025-01-14|0.0591|13|0.286002|13|-0.06642|13|2025-01-13|0.05927|23|0.111621|8|-0.059815|9
2025-01-15 00:19:08|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-01-15|0.09739|0|0.036521|0|-0.013387|0|2025-01-14|0.09719|10|0.154816|13|-0.076545|1|2025-01-13|0.09693|0|0.091155|8|-0.058298|8
2025-01-15 00:19:08|IX.D.SUNDAX.IFMM.IP|14209|2025-01-13 00:00:00|2025-01-13 23:59:50|20238.7|0|0.0594|2025-01-15|0.0592|0|0.057226|0|-0.027113|0|2025-01-14|0.0591|13|0.286002|13|-0.06642|13|2025-01-13|0.05927|23|0.111621|8|-0.059815|9
2025-01-15 00:19:09|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-01-15|0.0592|0|0.057226|0|-0.027113|0|2025-01-14|0.0591|13|0.286002|13|-0.06642|13|2025-01-13|0.05927|23|0.111621|8|-0.059815|9
2025-01-15 00:19:09|CS.D.AVXUSD.CFD.IP|15261|2025-01-13 00:00:00|2025-01-13 23:59:50|35.24|4.3|0.59652|2025-01-15|0.57514|0|0.1098|0|-0.109559|0|2025-01-14|0.57522|23|0.784094|13|-0.249307|13|2025-01-13|0.57079|0|0.516717|14|-0.721587|14
2025-01-15 00:19:09|CS.D.AVXUSD.CFD.IP|11826|2025-01-13 10:14:40|2025-01-13 23:59:50|35.24|4.2|0.5976|2025-01-15|0.57514|0|0.1098|0|-0.109559|0|2025-01-14|0.57522|23|0.784094|13|-0.249307|13|2025-01-13|0.57079|0|0.516717|14|-0.721587|14
2025-01-15 00:19:10|CS.D.AVXUSD.CFD.IP|285|2025-01-14 23:20:00|2025-01-14 23:59:50|36.51|3.2|0.57539|2025-01-15|0.57514|0|0.1098|0|-0.109559|0|2025-01-14|0.57522|23|0.784094|13|-0.249307|13|2025-01-13|0.57079|0|0.516717|14|-0.721587|14
2025-01-15 00:19:10|UC.D.MSTR.CASH.IP|10180|2025-01-13 09:01:00|2025-01-13 23:59:50|34275|1351.9|10.64007|2025-01-15|7.56036|0|0.175188|0|-0.192336|0|2025-01-14|2.74896|15|1.615799|13|-0.46215|13|2025-01-13|1.88118|15|0.566628|14|-0.556977|14
2025-01-15 00:19:11|UC.D.MSTR.CASH.IP|5107|2025-01-14 00:00:10|2025-01-14 23:59:50|34275|1371.7|10.44964|2025-01-15|7.56036|0|0.175188|0|-0.192336|0|2025-01-14|2.74896|15|1.615799|13|-0.46215|13|2025-01-13|1.88118|15|0.566628|14|-0.556977|14
2025-01-15 00:19:11|UC.D.MSTR.CASH.IP|1873|2025-01-14 17:47:20|2025-01-14 23:59:50|34275|1861.8|8.30661|2025-01-15|7.56036|0|0.175188|0|-0.192336|0|2025-01-14|2.74896|15|1.615799|13|-0.46215|13|2025-01-13|1.88118|15|0.566628|14|-0.556977|14
2025-01-15 00:19:12|CS.D.SOLUSD.CFD.IP|14373|2025-01-13 02:08:40|2025-01-13 23:59:50|182.51|10.3|0.54699|2025-01-15|0.53393|0|0.069504|0|-0.138608|0|2025-01-14|0.53134|9|0.597931|13|-0.344998|2|2025-01-13|0.52713|0|0.592897|14|-1.170811|14
2025-01-15 00:19:12|CS.D.SOLUSD.CFD.IP|15113|2025-01-13 00:00:00|2025-01-13 23:59:50|182.51|10.4|0.5461|2025-01-15|0.53393|0|0.069504|0|-0.138608|0|2025-01-14|0.53134|9|0.597931|13|-0.344998|2|2025-01-13|0.52713|0|0.592897|14|-1.170811|14
2025-01-15 00:19:12|CS.D.SOLUSD.CFD.IP|11930|2025-01-13 09:38:40|2025-01-13 23:59:50|182.51|10.4|0.5474|2025-01-15|0.53393|0|0.069504|0|-0.138608|0|2025-01-14|0.53134|9|0.597931|13|-0.344998|2|2025-01-13|0.52713|0|0.592897|14|-1.170811|14
2025-01-15 00:19:13|IX.D.AIIDX.IFD.IP|4633|2025-01-13 14:33:00|2025-01-13 20:59:50|2096.33|0|0.14265||10000||0||0||2025-01-14|0.14047|14|0.144665|14|-0.121251|15|2025-01-13|0.14355|15|0.12366|14|-0.178987|14
2025-01-15 00:19:13|IX.D.AIIDX.IFD.IP|4633|2025-01-13 14:33:00|2025-01-13 20:59:50|2096.33|0|0.14265||10000||0||0||2025-01-14|0.14047|14|0.144665|14|-0.121251|15|2025-01-13|0.14355|15|0.12366|14|-0.178987|14
2025-01-15 00:19:13|IX.D.AIIDX.IFD.IP|4633|2025-01-13 14:33:00|2025-01-13 20:59:50|2096.33|0|0.14265||10000||0||0||2025-01-14|0.14047|14|0.144665|14|-0.121251|15|2025-01-13|0.14355|15|0.12366|14|-0.178987|14