2025-01-12 12:24:06|IX.D.SPTRD.IFE.IP|7673|2025-01-10 00:00:00|2025-01-10 21:59:50|5820.32|259.7|0.01025||10000||0||0|||10000||0||0||2025-01-10|0.00855|18|0.138727|13|-0.857374|13
2025-01-12 12:24:08|IX.D.RUSSELL.IEN.IP|7432|2025-01-10 00:00:00|2025-01-10 21:59:50|2184|32|0.01333||10000||0||0|||10000||0||0||2025-01-10|0.0134|11|0.435769|13|-1.548653|13
2025-01-12 12:24:09|IX.D.DOW.IFE.IP|7770|2025-01-10 00:00:00|2025-01-10 21:59:50|41959.3|20|0.00862||10000||0||0|||10000||0||0||2025-01-10|0.0057|18|0.108715|13|-0.804032|13
2025-01-12 12:24:10|IX.D.FANG.IFM.IP|7838|2025-01-10 00:00:00|2025-01-10 21:59:50|12986.8|0|0.02635||10000||0||0|||10000||0||0||2025-01-10|0.01376|18|0.13204|14|-0.384094|13
2025-01-12 12:24:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:11|IX.D.ASX.IFD.IP|6686|2025-01-10 00:00:00|2025-01-10 21:59:50|8234.1|4.5|0.02979||10000||0||0|||10000||0||0||2025-01-10|0.01204|0|0.114838|13|-0.409269|13
2025-01-12 12:24:11|TM.D.BOVESPA.IFM.IP|3199|2025-01-10 12:01:00|2025-01-10 20:54:50|118560|0|1.28062||10000||0||0|||10000||0||0||2025-01-10|0.0836|12|0.204832|12|-0.142791|13
2025-01-12 12:24:12|IX.D.CAC.IFM.IP|5967|2025-01-10 00:00:00|2025-01-10 21:59:50|7444.5|7|0.02331||10000||0||0|||10000||0||0||2025-01-10|0.01331|11|0.097695|7|-0.339764|13
2025-01-12 12:24:13|IX.D.XINHUA.IFM.IP|6553|2025-01-10 00:00:00|2025-01-10 21:59:50|12664.8|36.7|6.1181||10000||0||0|||10000||0||0||2025-01-10|0.0779|1|0.199602|0|-0.164532|13
2025-01-12 12:24:14|IX.D.HSCHIN.IFU.IP|6715|2025-01-10 00:00:00|2025-01-10 21:59:50|6796.1|14.6|0.13046||10000||0||0|||10000||0||0||2025-01-10|0.0862|2|0.189413|13|-0.253704|13
2025-01-12 12:24:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:16|IX.D.EMGMKT.IFE.IP|5594|2025-01-10 00:00:00|2025-01-10 21:59:50|1042.1|16.9|0.10012||10000||0||0|||10000||0||0||2025-01-10|0.04777|18|0.331126|1|-0.466622|13
2025-01-12 12:24:16|IX.D.STXE.IFM.IP|5583|2025-01-10 00:00:00|2025-01-10 21:59:50|4983.3|114.2|0.02291||10000||0||0|||10000||0||0||2025-01-10|0.02982|11|0.089812|13|-0.308584|13
2025-01-12 12:24:17|IX.D.FTSE.CFD.IP|6586|2025-01-10 00:00:00|2025-01-10 22:00:00|8249.5|12.2|0.02232||10000||0||0|||10000||0||0||2025-01-10|0.01202|8|0.082284|13|-0.183528|13
2025-01-12 12:24:18|KB.D.MID250.CASH.IP|2929|2025-01-10 08:15:00|2025-01-10 16:29:50|19744.28|0|0||10000||0||0|||10000||0||0||2025-01-10|0|8|0.047365|13|-0.120697|13
2025-01-12 12:24:19|IX.D.DAX.IFMM.IP|6604|2025-01-10 00:00:00|2025-01-10 21:59:50|20238.4|6.5|0.01332||10000||0||0|||10000||0||0||2025-01-10|0.00687|11|0.098466|13|-0.370625|13
2025-01-12 12:24:19|TM.D.MDAX.IFM.IP|1285|2025-01-10 08:00:00|2025-01-10 20:59:50|24820|0.6|63.84738||10000||0||0|||10000||0||0||2025-01-10|28.27777|12|1.552205|16|-1.604619|14
2025-01-12 12:24:19|TM.D.TECDAX.IFM.IP|1060|2025-01-10 07:00:00|2025-01-10 20:59:50||0|16.79742||10000||0||0|||10000||0||0||2025-01-10|11.54084|13|1.002412|16|-1.684415|13
2025-01-12 12:24:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:21|IX.D.HANGSENG.IFU.IP|7551|2025-01-10 00:00:00|2025-01-10 21:59:50|18826.1|12.1|0.06769||10000||0||0|||10000||0||0||2025-01-10|0.02601|2|0.161455|2|-0.25148|13
2025-01-12 12:24:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:22|IX.D.MIB.IFM.IP|6122|2025-01-10 00:00:00|2025-01-10 22:00:00|35086.5|2.2|3.50644||10000||0||0|||10000||0||0||2025-01-10|0.04238|11|0.092079|13|-0.268696|13
2025-01-12 12:24:23|IX.D.NIKKEI.IFD.IP|7452|2025-01-10 00:00:00|2025-01-10 21:59:50|38726.2|5|0.01773||10000||0||0|||10000||0||0||2025-01-10|0.01779|2|0.153614|13|-0.357062|13
2025-01-12 12:24:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:24|IX.D.AEX.IFM.IP|4667|2025-01-10 00:00:00|2025-01-10 21:59:30|888.13|1.9|0.02397||10000||0||0|||10000||0||0||2025-01-10|0.01117|11|0.07835|13|-0.256802|13
2025-01-12 12:24:25|IX.D.OBX.IFM.IP|540|2025-01-10 09:02:00|2025-01-10 15:19:50|1383.8|0.1|50.57962||10000||0||0|||10000||0||0||2025-01-10|62.0698|14|0.036185|9|-0.072213|13
2025-01-12 12:24:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:26|IX.D.SINGAPORE.IFM.IP|5224|2025-01-10 00:00:00|2025-01-10 21:59:10|371.83|6.2|19.05685||10000||0||0|||10000||0||0||2025-01-10|4.54701|0|0.133028|0|-0.303903|0
2025-01-12 12:24:26|IX.D.SAF.IFMMX.IP|6948|2025-01-10 00:00:00|2025-01-10 22:00:00|74373|1.7|6.03351||10000||0||0|||10000||0||0||2025-01-10|0.13308|5|0.234757|6|-0.273918|13
2025-01-12 12:24:27|IX.D.IBEX.IFM.IP|5487|2025-01-10 00:00:00|2025-01-10 22:00:00|11693.8|2.6|1.48241||10000||0||0|||10000||0||0||2025-01-10|0.04235|8|0.089557|14|-0.16556|0
2025-01-12 12:24:28|IX.D.OMX.IFM.IP|6139|2025-01-10 00:00:00|2025-01-10 22:00:00|2524.73|12.8|0.03946||10000||0||0|||10000||0||0||2025-01-10|0.01964|8|0.111264|8|-0.324697|13
2025-01-12 12:24:29|IX.D.SMI.IFM.IP|5565|2025-01-10 00:00:00|2025-01-10 22:00:00|11778.6|4.7|0.02367||10000||0||0|||10000||0||0||2025-01-10|0.01682|10|0.06343|13|-0.118297|13
2025-01-12 12:24:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:30|CC.D.VSTOXX.UNC.IP|3319|2025-01-10 00:15:00|2025-01-10 20:59:50|18.86|6.8|0.75761||10000||0||0|||10000||0||0||2025-01-10|0.42635|16|1.804851|0|-1.762115|0
2025-01-12 12:24:31|CC.D.VIX.UME.IP|3371|2025-01-10 00:00:00|2025-01-10 21:59:50|19.2|18.6|0.55619||10000||0||0|||10000||0||0||2025-01-10|0.83319|16|3.015351|13|-0.688559|13
2025-01-12 12:24:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:37|CC.D.DX.UME.IP|6769|2025-01-10 01:00:00|2025-01-10 21:59:50|10934.7|2.6|0.04563||10000||0||0|||10000||0||0||2025-01-10|0.04569|16|0.124559|13|-0.08818|13
2025-01-12 12:24:38|CS.D.BITCOIN.CFE.IP|8605|2025-01-11 08:00:00|2025-01-11 23:59:50|94576|6.3|0.04768|2025-01-12|0.04759|4|0.077348|1|-0.069307|9|2025-01-11|0.0475|21|0.077202|16|-0.168672|17||10000||0||0|
2025-01-12 12:24:39|CS.D.ETHUSD.CFE.IP|9744|2025-01-11 08:00:00|2025-01-11 23:59:50|3281.3|10.8|0.05509|2025-01-12|0.05483|4|0.0989|10|-0.11131|9|2025-01-11|0.05443|21|0.16207|11|-0.133848|23||10000||0||0|
2025-01-12 12:24:40|CS.D.CRYPTOB10.CFD.IP|10205|2025-01-11 08:03:40|2025-01-11 23:59:50|22379.11|9.5|0.3592|2025-01-12|0.35719|2|0.055175|10|-0.099221|3|2025-01-11|0.3549|21|0.062999|17|-0.066041|14||10000||0||0|
2025-01-12 12:24:40|CS.D.USDBRL.MINI.IP|2665|2025-01-10 12:11:00|2025-01-10 19:59:50|61390|8.4|0.08203||10000||0||0|||10000||0||0||2025-01-10|0.08129|16|0.430968|13|-0.131657|13
2025-01-12 12:24:41|CS.D.USDINR.MINI.IP|2687|2025-01-10 02:01:00|2025-01-10 21:52:10|8632.7|2.7|0.20651||10000||0||0|||10000||0||0||2025-01-10|0.1737|18|0.064867|20|-0.070683|13
2025-01-12 12:24:42|CS.D.USDTWD.MINI.IP|2071|2025-01-10 02:01:00|2025-01-10 21:50:50|33081.5|2.4|0.06315||10000||0||0|||10000||0||0||2025-01-10|0.06044|18|0.069846|13|-0.076843|13
2025-01-12 12:24:43|CS.D.EURGBP.MINI.IP|7118|2025-01-10 00:00:00|2025-01-10 21:58:50|8384.9|8.8|0.02841||10000||0||0|||10000||0||0||2025-01-10|0.01214|9|0.141098|13|-0.056008|13
2025-01-12 12:24:44|CS.D.EURUSD.MINI.IP|7105|2025-01-10 00:00:00|2025-01-10 21:58:50|10241.7|9.2|0.04921||10000||0||0|||10000||0||0||2025-01-10|0.00603|9|0.093691|13|-0.469784|13
2025-01-12 12:24:45|CS.D.GBPUSD.MINI.IP|7284|2025-01-10 00:00:00|2025-01-10 21:58:50|12202.3|10.9|0.12005||10000||0||0|||10000||0||0||2025-01-10|0.00778|8|0.082687|13|-0.58662|13
2025-01-12 12:24:45|CS.D.NZDUSD.MINI.IP|7397|2025-01-10 00:00:00|2025-01-10 21:58:50|5553|6.8|0.03531||10000||0||0|||10000||0||0||2025-01-10|0.03223|6|0.127847|13|-0.424571|13
2025-01-12 12:24:46|CS.D.USDCAD.MINI.IP|7058|2025-01-10 00:00:00|2025-01-10 21:58:50|14419.8|7.9|0.01162||10000||0||0|||10000||0||0||2025-01-10|0.00942|18|0.190267|13|-0.078369|13
2025-01-12 12:24:47|CS.D.USDCHF.MINI.IP|6921|2025-01-10 00:00:00|2025-01-10 21:58:50|9161.3|7.2|0.05392||10000||0||0|||10000||0||0||2025-01-10|0.02261|11|0.173917|13|-0.07525|13
2025-01-12 12:24:49|CS.D.USDCNH.MINI.IP|7883|2025-01-10 00:00:00|2025-01-10 21:58:50|73629.3|13.7|0.02315||10000||0||0|||10000||0||0||2025-01-10|0.00818|7|0.230551|13|-0.057647|13
2025-01-12 12:24:49|CS.D.USDDKK.MINI.IP|7789|2025-01-10 00:00:00|2025-01-10 21:58:50|72762.5|13.6|0.02219||10000||0||0|||10000||0||0||2025-01-10|0.02059|17|0.497774|13|-0.096441|13
2025-01-12 12:24:50|CS.D.USDHUF.MINI.IP|7713|2025-01-10 00:00:00|2025-01-10 21:58:50|40286.1|8.1|0.29668||10000||0||0|||10000||0||0||2025-01-10|0.04954|16|0.48748|13|-0.09127|14
2025-01-12 12:24:51|CS.D.USDJPY.MINI.IP|7674|2025-01-10 00:00:00|2025-01-10 21:58:50|15768.9|11.8|0.21571||10000||0||0|||10000||0||0||2025-01-10|0.00475|20|0.348247|13|-0.12757|8
2025-01-12 12:24:52|CS.D.USDKRW.MINI.IP|4600|2025-01-10 01:01:00|2025-01-10 21:48:50|147091.3|5.7|0.08667||10000||0||0|||10000||0||0||2025-01-10|0.06828|9|0.269781|13|-0.128971|13
2025-01-12 12:24:53|CS.D.USDMXN.MINI.IP|7516|2025-01-10 00:00:00|2025-01-10 21:58:30|207096.2|13.3|0.04116||10000||0||0|||10000||0||0||2025-01-10|0.02905|18|0.23|13|-0.163937|13
2025-01-12 12:24:54|CS.D.USDNOK.MINI.IP|7823|2025-01-10 00:00:00|2025-01-10 21:58:50|114637.9|20.4|0.03281||10000||0||0|||10000||0||0||2025-01-10|0.02187|18|0.505033|13|-0.120217|13
2025-01-12 12:24:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:55|CS.D.USDSEK.MINI.IP|7734|2025-01-10 00:00:00|2025-01-10 21:58:20|112121.8|16.5|0.2865||10000||0||0|||10000||0||0||2025-01-10|0.02242|12|0.499505|13|-0.108944|13
2025-01-12 12:24:56|CS.D.USDSGD.MINI.IP|7559|2025-01-10 00:00:00|2025-01-10 21:58:40||7.6|0.02751||10000||0||0|||10000||0||0||2025-01-10|0.01171|4|0.273925|13|-0.18223|13
2025-01-12 12:24:57|CS.D.USDZAR.MINI.IP|7342|2025-01-10 00:00:00|2025-01-10 21:58:50|190972.5|11.8|0.06909||10000||0||0|||10000||0||0||2025-01-10|0.04783|10|0.365699|13|-0.136642|13
2025-01-12 12:24:58|CS.D.ALUMINIUM.MINI.IP|3377|2025-01-10 01:02:00|2025-01-10 18:58:30|2561.5|3|0.23573||10000||0||0|||10000||0||0||2025-01-10|0.23214|14|0.116936|9|-0.221445|13
2025-01-12 12:24:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:24:59|CC.D.W.UME.IP|2915|2025-01-10 01:00:00|2025-01-10 19:19:50|536.1|18.2|0.08537||10000||0||0|||10000||0||0||2025-01-10|0.11094|9|0.691977|17|-0.33389|17
2025-01-12 12:25:00|CC.D.KC.UME.IP|2433|2025-01-10 09:15:00|2025-01-10 18:29:50|32258.5|5.4|0.06598||10000||0||0|||10000||0||0||2025-01-10|0.062|18|0.201073|14|-0.150811|15
2025-01-12 12:25:01|CS.D.COPPER.MINI.IP|6010|2025-01-10 01:02:00|2025-01-10 18:59:10|9067.9|7.5|0.11117||10000||0||0|||10000||0||0||2025-01-10|0.10958|8|0.09372|13|-0.316853|13
2025-01-12 12:25:02|CC.D.C.UME.IP|2964|2025-01-10 01:00:00|2025-01-10 19:19:50||64.2|0.06321||10000||0||0|||10000||0||0||2025-01-10|0.12653|19|0.907323|17|-0.275657|17
2025-01-12 12:25:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:04|CS.D.CFEGOLD.CFE.IP|7909|2025-01-10 00:00:00|2025-01-10 21:59:40|2687.63|25|0.01807||10000||0||0|||10000||0||0||2025-01-10|0.01539|20|0.218541|13|-0.380144|13
2025-01-12 12:25:05|CC.D.HO.UME.IP|6614|2025-01-10 00:00:00|2025-01-10 21:59:50|24911|6.6|0.08113||10000||0||0|||10000||0||0||2025-01-10|0.08024|21|0.165934|9|-0.162913|16
2025-01-12 12:25:05|CC.D.HG.UME.IP|6983|2025-01-10 00:00:00|2025-01-10 21:59:50|43031|7.2|0.04365||10000||0||0|||10000||0||0||2025-01-10|0.04592|14|0.191804|13|-0.439893|13
2025-01-12 12:25:06|CC.D.IRON.UME.IP|2067|2025-01-10 01:00:00|2025-01-10 14:59:50|765.1|172.2|0.24163||10000||0||0|||10000||0||0||2025-01-10|0.58869|14|0.133529|1|-0.132732|1
2025-01-12 12:25:07|CS.D.LEAD.MINI.IP|2059|2025-01-10 01:02:00|2025-01-10 18:57:50|1972.8|2.1|0.3074||10000||0||0|||10000||0||0||2025-01-10|0.30394|17|0.153186|16|-0.162933|13
2025-01-12 12:25:08|CO.D.LH.FWM2.IP|1570|2025-01-10 14:30:00|2025-01-10 19:04:50|8858|9.7|0.14567||10000||0||0|||10000||0||0||2025-01-10|0.16924|18|0.800915|14|-0.295421|14
2025-01-12 12:25:08|CC.D.LC.UME.IP|1597|2025-01-10 14:30:00|2025-01-10 19:04:50|19924|15.4|0.05611||10000||0||0|||10000||0||0||2025-01-10|0.06021|19|0.077951|14|-0.084173|17
2025-01-12 12:25:09|EN.D.LGO.FWM1.IP|5075|2025-01-10 01:00:00|2025-01-10 21:58:50|741.6|42.6|0.10992||10000||0||0|||10000||0||0||2025-01-10|0.13478|14|0.215343|14|-0.163979|16
2025-01-12 12:25:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:11|CS.D.CFDSILVER.CFM.IP|7726|2025-01-10 00:00:00|2025-01-10 21:59:40|3038.9|13.2|0.11617||10000||0||0|||10000||0||0||2025-01-10|0.09453|20|0.362929|14|-0.282282|15
2025-01-12 12:25:11|CC.D.NG.UME.IP|6082|2025-01-10 00:00:00|2025-01-10 21:59:50|3676|16.4|0.08564||10000||0||0|||10000||0||0||2025-01-10|0.08164|19|0.419815|5|-0.522121|16
2025-01-12 12:25:12|CC.D.CC.UME.IP|2228|2025-01-10 09:45:10|2025-01-10 18:29:50|10240.2|2.2|0.11326||10000||0||0|||10000||0||0||2025-01-10|0.10998|17|0.564191|10|-0.558199|11
2025-01-12 12:25:12|CS.D.NICKEL.MINI.IP|507|2025-01-10 08:02:00|2025-01-10 18:58:40|15618|1.1|0.38602||10000||0||0|||10000||0||0||2025-01-10|0.38418|18|0.102538|18|-0.10936|13
2025-01-12 12:25:13|CC.D.RB.UME.IP|6603|2025-01-10 00:00:00|2025-01-10 21:59:50|20833|4.2|0.0966||10000||0||0|||10000||0||0||2025-01-10|0.09522|14|0.1853|14|-0.149614|16
2025-01-12 12:25:14|CC.D.CT.UME.IP|2976|2025-01-10 02:00:00|2025-01-10 19:20:00||6|0.19907||10000||0||0|||10000||0||0||2025-01-10|0.21666|4|0.241718|17|-0.244087|17
2025-01-12 12:25:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:15|CC.D.SB.UME.IP|2479|2025-01-10 08:30:00|2025-01-10 17:59:50|1839.9|12.9|0.091||10000||0||0|||10000||0||0||2025-01-10|0.16161|10|0.20244|8|-0.130364|14
2025-01-12 12:25:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:16|CC.D.LCO.UME.IP|6900|2025-01-10 01:00:00|2025-01-10 21:58:50|7926.2|79.8|1.22628||10000||0||0|||10000||0||0||2025-01-10|0.0381|10|0.217868|14|-0.151263|13
2025-01-12 12:25:17|CC.D.CL.UME.IP|7125|2025-01-10 00:00:00|2025-01-10 21:58:50|7597.3|54.6|0.33271||10000||0||0|||10000||0||0||2025-01-10|0.03884|18|0.217748|14|-0.168775|16
2025-01-12 12:25:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:18|CC.D.SM.UME.IP|3933|2025-01-10 01:00:00|2025-01-10 19:19:50|29983.8|13|0.12424||10000||0||0|||10000||0||0||2025-01-10|0.13242|17|1.012247|17|-0.367432|1
2025-01-12 12:25:19|CC.D.BO.UME.IP|5303|2025-01-10 01:00:00|2025-01-10 19:19:50|4578.1|19.4|0.13109||10000||0||0|||10000||0||0||2025-01-10|0.13155|19|0.653793|1|-0.484443|1
2025-01-12 12:25:20|CC.D.S.UME.IP|3921|2025-01-10 01:00:00|2025-01-10 19:19:50||33.1|0.09643||10000||0||0|||10000||0||0||2025-01-10|0.11681|19|1.10968|17|-0.185619|17
2025-01-12 12:25:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:21|CS.D.PLAT.CFM.IP|4617|2025-01-10 00:00:00|2025-01-10 21:59:40|958|1.9|5.23914||10000||0||0|||10000||0||0||2025-01-10|0.51174|5|0.334553|21|-0.281543|16
2025-01-12 12:25:22|CS.D.ZINC.MINI.IP|3867|2025-01-10 01:02:00|2025-01-10 18:59:20|2854.3|3.4|0.20974||10000||0||0|||10000||0||0||2025-01-10|0.20736|11|0.285784|9|-0.201361|13
2025-01-12 12:25:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:23|IX.D.CANNABIS.IFD.IP|1278|2025-01-10 14:33:10|2025-01-10 20:59:50|79.75|0|1.25124||10000||0||0|||10000||0||0||2025-01-10|1.23383|14|0.163522|16|-0.197287|14
2025-01-12 12:25:24|KB.D.BANKS.CASH.IP|2314|2025-01-10 08:15:00|2025-01-10 16:29:50|4911.12|0|0||10000||0||0|||10000||0||0||2025-01-10|0|8|0.094902|14|-0.131277|10
2025-01-12 12:25:24|KB.D.AERO.CASH.IP|1309|2025-01-10 08:15:00|2025-01-10 16:29:50|11816.25|0|0||10000||0||0|||10000||0||0||2025-01-10|0|8|0.138461|13|-0.109467|13
2025-01-12 12:25:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:25|KB.D.CHEMS.CASH.IP|609|2025-01-10 08:15:00|2025-01-10 16:29:50|6825.53|0|0||10000||0||0|||10000||0||0||2025-01-10|0|8|0.184256|8|-0.195918|9
2025-01-12 12:25:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:28|KB.D.FDR.CASH.IP|2034|2025-01-10 08:15:00|2025-01-10 16:29:50|4397.17|0|0||10000||0||0|||10000||0||0||2025-01-10|0|8|0.082912|14|-0.196955|13
2025-01-12 12:25:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:31|KB.D.HSEHLD.CASH.IP|1339|2025-01-10 08:15:00|2025-01-10 16:29:50|9840.68|0|0||10000||0||0|||10000||0||0||2025-01-10|0|8|0.216149|9|-0.385068|13
2025-01-12 12:25:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:33|KB.D.MINING.CASH.IP|509|2025-01-10 08:15:10|2025-01-10 16:29:50|10706.99|0|0||10000||0||0|||10000||0||0||2025-01-10|0|8|0.307981|14|-0.121656|14
2025-01-12 12:25:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:34|KB.D.OIL.CASH.IP|2109|2025-01-10 08:15:00|2025-01-10 16:29:50|8427.43|0|0||10000||0||0|||10000||0||0||2025-01-10|0|8|0.098258|13|-0.129312|13
2025-01-12 12:25:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:36|KB.D.REAL.CASH.IP|1381|2025-01-10 08:15:00|2025-01-10 16:29:50|1909.89|0|0||10000||0||0|||10000||0||0||2025-01-10|0|8|0.138305|13|-0.366316|13
2025-01-12 12:25:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:38|KB.D.HOTELS.CASH.IP|2186|2025-01-10 08:15:10|2025-01-10 16:29:50|8995.53|0|0||10000||0||0|||10000||0||0||2025-01-10|0|8|0.167637|11|-0.127347|13
2025-01-12 12:25:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:40|KB.D.OZENER.IFD.IP|587|2025-01-10 00:00:10|2025-01-10 04:59:40|8814.1|0|0.40089||10000||0||0|||10000||0||0||2025-01-10|0.40048|0|0||0|
2025-01-12 12:25:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:25:43|KB.D.OZUTILI.IFD.IP|501|2025-01-10 00:00:10|2025-01-10 04:59:40|9066.2|0|0.401||10000||0||0|||10000||0||0||2025-01-10|0.40053|0|0||0|
2025-01-12 12:25:43|SE.D.MMM.CASH.IP|2456|2025-01-10 09:00:00|2025-01-10 21:54:10||1096.2|17.34562||10000||0||0|||10000||0||0||2025-01-10|8.66311|15|2.614982|9|-0.967864|9
2025-01-12 12:25:44|SA.D.AXP.CASH.IP|2526|2025-01-10 09:00:00|2025-01-10 21:59:20||537.2|22.00122||10000||0||0|||10000||0||0||2025-01-10|13.23316|15|0.794369|9|-0.904496|11
2025-01-12 12:25:45|UA.D.AAPL.CASH.IP|4233|2025-01-10 09:01:00|2025-01-10 21:59:50||7198.1|11.73456||10000||0||0|||10000||0||0||2025-01-10|0.01304|15|0.201005|14|-0.429149|13
2025-01-12 12:25:46|SA.D.BA.CASH.IP|2934|2025-01-10 09:00:00|2025-01-10 21:59:00||1741.5|14.9333||10000||0||0|||10000||0||0||2025-01-10|12.3587|15|0.484615|21|-0.435996|21
2025-01-12 12:25:46|SB.D.CAT.CASH.IP|2362|2025-01-10 09:00:00|2025-01-10 21:55:10||612.3|26.179||10000||0||0|||10000||0||0||2025-01-10|2.39911|11|5.156694|9|-0.738481|21
2025-01-12 12:25:47|SB.D.CVX.CASH.IP|3055|2025-01-10 09:00:00|2025-01-10 21:59:50||1963.5|6.96602||10000||0||0|||10000||0||0||2025-01-10|1.21468|20|0.50728|21|-1.371653|21
2025-01-12 12:25:47|UA.D.CSCO.CASH.IP|2789|2025-01-10 09:00:00|2025-01-10 21:59:10|5867|1639.4|7.37689||10000||0||0|||10000||0||0||2025-01-10|0.35262|15|0.238541|14|-0.693387|9
2025-01-12 12:25:48|SD.D.KO.CASH.IP|3393|2025-01-10 09:00:00|2025-01-10 21:59:30||4200|3.87219||10000||0||0|||10000||0||0||2025-01-10|0.01634|19|0.456323|9|-0.423729|14
2025-01-12 12:25:49|SB.D.DOWWUS.CASH.IP|1744|2025-01-10 14:30:00|2025-01-10 20:59:50|3849|451.8|12.88015||10000||0||0|||10000||0||0||2025-01-10|7.39558|15|0.181629|14|-0.233524|14
2025-01-12 12:25:49|SH.D.XOM.CASH.IP|3263|2025-01-10 09:00:00|2025-01-10 21:58:50||2891.2|9.06222||10000||0||0|||10000||0||0||2025-01-10|0.02448|15|1.246459|9|-0.245343|14
2025-01-12 12:25:50|SC.D.GS.CASH.IP|2780|2025-01-10 09:00:00|2025-01-10 21:59:40||431.8|13.32675||10000||0||0|||10000||0||0||2025-01-10|1.92696|9|0.644122|9|-0.611111|13
2025-01-12 12:25:50|SC.D.HD.CASH.IP|2983|2025-01-10 09:00:00|2025-01-10 21:59:30||999.5|12.9191||10000||0||0|||10000||0||0||2025-01-10|9.20934|20|2.150368|9|-0.481025|13
2025-01-12 12:25:51|SD.D.IBM.CASH.IP|2530|2025-01-10 09:00:00|2025-01-10 21:59:50||533.6|17.35586||10000||0||0|||10000||0||0||2025-01-10|17.20081|14|16.294096|9|-1.088293|21
2025-01-12 12:25:51|UB.D.INTC.CASH.IP|3380|2025-01-10 09:00:00|2025-01-10 21:59:20||9957.1|4.36976||10000||0||0|||10000||0||0||2025-01-10|1.32785|15|0.302419|10|-0.561511|14
2025-01-12 12:25:52|SD.D.JNJ.CASH.IP|3001|2025-01-10 09:00:00|2025-01-10 21:56:30||1589.8|6.48899||10000||0||0|||10000||0||0||2025-01-10|1.47692|20|0.601047|9|-0.339271|14
2025-01-12 12:25:52|SD.D.JPM.CASH.IP|2932|2025-01-10 09:00:00|2025-01-10 21:59:40|23977|1847.8|10.61169||10000||0||0|||10000||0||0||2025-01-10|4.74602|15|0.757418|9|-0.315353|13
2025-01-12 12:25:53|SE.D.MCD.CASH.IP|2981|2025-01-10 09:00:00|2025-01-10 21:59:10||615.3|15.39114||10000||0||0|||10000||0||0||2025-01-10|18.66376|15|24.439655|9|-0.389836|21
2025-01-12 12:25:54|SE.D.MRK.CASH.IP|2592|2025-01-10 09:00:00|2025-01-10 21:59:30||1942.6|11.98583||10000||0||0|||10000||0||0||2025-01-10|0.62824|21|0.994722|9|-0.685277|21
2025-01-12 12:25:55|UC.D.MSFT.CASH.IP|4022|2025-01-10 09:00:00|2025-01-10 21:59:30||2417.7|14.42611||10000||0||0|||10000||0||0||2025-01-10|1.72341|15|0.236967|14|-0.707547|13
2025-01-12 12:25:55|SE.D.NKE.CASH.IP|3503|2025-01-10 09:00:00|2025-01-10 21:59:50||2528.8|8.55621||10000||0||0|||10000||0||0||2025-01-10|2.48106|20|0.771388|9|-0.417827|13
2025-01-12 12:25:56|SE.D.PFE.CASH.IP|3413|2025-01-10 09:00:00|2025-01-10 21:59:40||6857|3.3522||10000||0||0|||10000||0||0||2025-01-10|0.03709|16|0.297619|14|-0.260611|14
2025-01-12 12:25:56|SE.D.PG.CASH.IP|2735|2025-01-10 09:00:00|2025-01-10 21:59:00||1482.1|9.64861||10000||0||0|||10000||0||0||2025-01-10|2.12316|20|15.648201|9|-0.414424|13
2025-01-12 12:25:57|SH.D.UTX.CASH.IP|2132|2025-01-10 14:30:00|2025-01-10 21:00:00|11463|977.5|14.89577||10000||0||0|||10000||0||0||2025-01-10|0.88982|21|0.564726|14|-0.365059|21
2025-01-12 12:25:57|SG.D.TRVUS.CASH.IP|1925|2025-01-10 14:30:00|2025-01-10 20:59:50|23232|462.7|26.03243||10000||0||0|||10000||0||0||2025-01-10|22.81389|14|1.052989|14|-0.280758|14
2025-01-12 12:25:58|SH.D.UNH.CASH.IP|2983|2025-01-10 09:00:00|2025-01-10 21:59:50||995.4|16.31599||10000||0||0|||10000||0||0||2025-01-10|17.948|15|16.62|9|-0.756144|21
2025-01-12 12:25:59|SH.D.VZ.CASH.IP|3326|2025-01-10 09:00:00|2025-01-10 21:59:50||5229.4|4.671||10000||0||0|||10000||0||0||2025-01-10|0.02626|16|1.635884|9|-0.313643|9
2025-01-12 12:25:59|SH.D.VUS.CASH.IP|2663|2025-01-10 09:00:00|2025-01-10 21:58:10||1475.6|11.21839||10000||0||0|||10000||0||0||2025-01-10|6.88506|15|0.535484|9|-0.656846|21
2025-01-12 12:26:00|SH.D.WAG.CASH.IP|2340|2025-01-10 14:30:00|2025-01-10 20:59:50|1175|35858.9|0.60705||10000||0||0|||10000||0||0||2025-01-10|0.60932|17|1.413761|14|-0.989209|14
2025-01-12 12:26:00|SH.D.WMT.CASH.IP|3267|2025-01-10 09:00:00|2025-01-10 21:58:50||3153.3|4.26948||10000||0||0|||10000||0||0||2025-01-10|0.01085|20|8.070588|9|-0.215983|12
2025-01-12 12:26:01|UB.D.GOOGUS.CASH.IP|3971|2025-01-10 09:05:00|2025-01-10 21:53:10||2335.3|10.07668||10000||0||0|||10000||0||0||2025-01-10|0.01449|19|0.818833|14|-0.784495|13
2025-01-12 12:26:02|UC.D.NFLX.CASH.IP|2844|2025-01-10 09:00:00|2025-01-10 21:59:40||672.7|23.6138||10000||0||0|||10000||0||0||2025-01-10|4.90418|15|0.366567|13|-0.556452|13
2025-01-12 12:26:03|UB.D.FB.CASH.IP|3882|2025-01-10 09:01:00|2025-01-10 21:59:50||2124.6|14.67839||10000||0||0|||10000||0||0||2025-01-10|0.06441|15|0.310864|13|-0.676978|13
2025-01-12 12:26:04|UA.D.AMZN.CASH.IP|3963|2025-01-10 09:00:00|2025-01-10 21:59:30||4518.9|9.17938||10000||0||0|||10000||0||0||2025-01-10|0.00936|20|0.241216|13|-0.632911|13
2025-01-12 12:26:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:05|EC.D.ACCP.CASH.IP|1970|2025-01-10 08:00:20|2025-01-10 16:29:50|4729|39.3|13.57766||10000||0||0|||10000||0||0||2025-01-10|9.50351|16|0.233001|13|-0.400675|13
2025-01-12 12:26:06|SA.D.BABA.CASH.IP|3529|2025-01-10 09:00:00|2025-01-10 21:59:50||3432.8|7.55133||10000||0||0|||10000||0||0||2025-01-10|1.48172|15|1.280158|9|-0.184162|15
2025-01-12 12:26:06|SA.D.ACBUS.CASH.IP|712|2025-01-10 14:30:00|2025-01-10 20:59:50||968.4|5.03025||10000||0||0|||10000||0||0||2025-01-10|0.24236|20|0.472813|14|-1.415094|14
2025-01-12 12:26:07|UA.D.CARUS.CASH.IP|957|2025-01-10 14:30:00|2025-01-10 20:59:50|8445|318.9|28.22218||10000||0||0|||10000||0||0||2025-01-10|34.53663|20|0.685435|15|-0.84847|14
2025-01-12 12:26:08|ED.D.BAS.CASH.IP|2717|2025-01-10 08:00:10|2025-01-10 16:29:50||209.2|12.23864||10000||0||0|||10000||0||0||2025-01-10|5.97512|14|0.143335|13|-0.190703|13
2025-01-12 12:26:08|ED.D.BMW.CASH.IP|2307|2025-01-10 08:00:00|2025-01-10 16:29:50|7630|127.2|17.8868||10000||0||0|||10000||0||0||2025-01-10|14.90391|8|0.265745|8|-0.206452|13
2025-01-12 12:26:09|UA.D.BNTXUS.CASH.IP|1112|2025-01-10 09:01:00|2025-01-10 21:44:40||175.9|27.36451||10000||0||0|||10000||0||0||2025-01-10|0.25248|21|1.758187|13|-0.639159|14
2025-01-12 12:26:09|SB.D.CCL.CASH.IP|2306|2025-01-10 14:30:00|2025-01-10 20:59:50|2426|6818.2|0.19923||10000||0||0|||10000||0||0||2025-01-10|0.04105|18|0.298507|14|-0.544389|15
2025-01-12 12:26:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:11|ED.D.DCX.CASH.IP|2682|2025-01-10 08:00:20|2025-01-10 16:29:50||398.1|8.30201||10000||0||0|||10000||0||0||2025-01-10|3.87277|8|0.24584|8|-0.380711|13
2025-01-12 12:26:11|ED.D.DHERGY.CASH.IP|1052|2025-01-10 08:00:00|2025-01-10 16:29:50|2814|98.4|16.9712||10000||0||0|||10000||0||0||2025-01-10|15.93078|16|0.53041|8|-0.428878|13
2025-01-12 12:26:12|SB.D.DAL.CASH.IP|3622|2025-01-10 09:00:00|2025-01-10 21:59:00||5380.9|8.63944||10000||0||0|||10000||0||0||2025-01-10|1.47836|15|1.330008|9|-2.117264|11
2025-01-12 12:26:12|ED.D.DBK.CASH.IP|2738|2025-01-10 08:00:00|2025-01-10 16:29:50|1707.4|887.6|9.95524||10000||0||0|||10000||0||0||2025-01-10|3.89302|15|0.304022|8|-0.329025|10
2025-01-12 12:26:13|ED.D.LHAG.CASH.IP|1727|2025-01-10 08:00:00|2025-01-10 16:29:50|560.6|1634.5|24.29588||10000||0||0|||10000||0||0||2025-01-10|26.2953|13|0.928571|11|-0.668073|11
2025-01-12 12:26:13|SB.D.D.CASH.IP|2185|2025-01-10 14:30:00|2025-01-10 20:59:50|5340|1082.6|10.6948||10000||0||0|||10000||0||0||2025-01-10|4.91785|14|0.202989|14|-0.274474|14
2025-01-12 12:26:14|EJ.D.DUFNSW.CASH.IP|510|2025-01-10 08:01:00|2025-01-10 16:19:40||104.3|17.49297||10000||0||0|||10000||0||0||2025-01-10|25.08174|10|0.222717|10|-0.277778|8
2025-01-12 12:26:14|SB.D.EQR.CASH.IP|1663|2025-01-10 14:30:00|2025-01-10 20:59:50|6696|631.6|18.43787||10000||0||0|||10000||0||0||2025-01-10|21.52786|15|0.345035|14|-0.714818|14
2025-01-12 12:26:15|UB.D.EXPE.CASH.IP|1378|2025-01-10 14:30:00|2025-01-10 20:59:50|18011|425.7|24.93719||10000||0||0|||10000||0||0||2025-01-10|21.0771|14|0.17759|14|-0.417559|14
2025-01-12 12:26:15|SC.D.FRT.CASH.IP|1087|2025-01-10 14:30:00|2025-01-10 20:59:50|10157|317.7|37.39096||10000||0||0|||10000||0||0||2025-01-10|51.72008|16|0.283037|14|-0.339377|15
2025-01-12 12:26:16|SC.D.F.CASH.IP|3252|2025-01-10 09:00:00|2025-01-10 21:59:50||16272.2|0.59313||10000||0||0|||10000||0||0||2025-01-10|0.1025|15|1.983299|9|-0.411523|13
2025-01-12 12:26:16|SC.D.GMUS.CASH.IP|3262|2025-01-10 09:00:00|2025-01-10 21:55:10||1395.6|4.22814||10000||0||0|||10000||0||0||2025-01-10|0.62048|15|1.317365|9|-0.336234|14
2025-01-12 12:26:17|UB.D.GILD.CASH.IP|1995|2025-01-10 09:00:00|2025-01-10 21:59:10|8967|1918.6|12.1732||10000||0||0|||10000||0||0||2025-01-10|3.99247|20|0.585059|13|-1.583435|13
2025-01-12 12:26:17|SC.D.HLTUS.CASH.IP|1768|2025-01-10 14:30:00|2025-01-10 20:59:50|24060|395.3|33.58416||10000||0||0|||10000||0||0||2025-01-10|37.28082|20|0.290493|14|-0.275369|14
2025-01-12 12:26:18|SD.D.JKSUS.CASH.IP|1136|2025-01-10 14:30:00|2025-01-10 20:59:50|2466|543.5|26.88438||10000||0||0|||10000||0||0||2025-01-10|39.52993|20|0.532351|15|-1.386139|19
2025-01-12 12:26:18|SD.D.JMIAUS.CASH.IP|1306|2025-01-10 14:30:00|2025-01-10 20:59:50||2094.3|0.43311||10000||0||0|||10000||0||0||2025-01-10|0.26311|18|0.268817|15|-0.524934|14
2025-01-12 12:26:19|EG.D.KPN.CASH.IP|702|2025-01-10 08:00:00|2025-01-10 16:29:50||536.1|17.25667||10000||0||0|||10000||0||0||2025-01-10|9.40258|16|0.113798|8|-0.056931|8
2025-01-12 12:26:19|SD.D.LMT.CASH.IP|1485|2025-01-10 14:30:00|2025-01-10 20:59:50|46775|353.4|23.13283||10000||0||0|||10000||0||0||2025-01-10|35.92331|20|0.185858|14|-0.245884|14
2025-01-12 12:26:20|EC.D.MCA.CASH.IP|2866|2025-01-10 08:00:00|2025-01-10 16:29:50|64360|20.6|7.48552||10000||0||0|||10000||0||0||2025-01-10|1.1998|15|0.216819|8|-0.27582|13
2025-01-12 12:26:20|UC.D.MRNAUS.CASH.IP|2684|2025-01-10 09:01:00|2025-01-10 21:59:00|4225|1158|9.98218||10000||0||0|||10000||0||0||2025-01-10|7.99957|17|0.445696|14|-0.859865|15
2025-01-12 12:26:21|EJ.D.NESN.CASH.IP|2034|2025-01-10 08:01:00|2025-01-10 16:19:50|7392|397|17.61374||10000||0||0|||10000||0||0||2025-01-10|13.39923|15|0.080906|15|-0.080623|14
2025-01-12 12:26:21|SE.D.NIOUS.CASH.IP|3332|2025-01-10 09:01:00|2025-01-10 21:59:40||9785|0.6115||10000||0||0|||10000||0||0||2025-01-10|0.11792|10|0.240385|20|-0.472813|13
2025-01-12 12:26:22|EJ.D.NOV.CASH.IP|2435|2025-01-10 08:01:00|2025-01-10 16:19:50||260.6|10.15412||10000||0||0|||10000||0||0||2025-01-10|2.81771|16|0.087912|13|-0.120192|8
2025-01-12 12:26:22|KA.D.OCDO.CASH.IP|1198|2025-01-10 08:00:00|2025-01-10 16:29:50|275.2|1108.8|21.0034||10000||0||0|||10000||0||0||2025-01-10|22.70947|13|0.327035|8|-0.326205|13
2025-01-12 12:26:23|UC.D.ORLY.CASH.IP|797|2025-01-10 14:30:00|2025-01-10 20:59:50|119758|85.5|37.69694||10000||0||0|||10000||0||0||2025-01-10|39.74805|14|2.179|14|-0.205115|14
2025-01-12 12:26:23|SE.D.PLTRUS.CASH.IP|4570|2025-01-10 09:01:00|2025-01-10 21:59:50||7447.5|7.16309||10000||0||0|||10000||0||0||2025-01-10|0.02328|18|0.666869|14|-1.430274|13
2025-01-12 12:26:24|UC.D.PYPLVUS.CASH.IP|3116|2025-01-10 09:00:00|2025-01-10 21:59:10||1567|7.38239||10000||0||0|||10000||0||0||2025-01-10|1.75001|15|0.393701|13|-0.446735|13
2025-01-12 12:26:25|UC.D.PTONUS.CASH.IP|1267|2025-01-10 09:01:00|2025-01-10 21:53:40|884|3081.1|5.04577||10000||0||0|||10000||0||0||2025-01-10|1.74712|15|1.3382|9|-1.168224|13
2025-01-12 12:26:25|KA.D.RIO.CASH.IP|2601|2025-01-10 08:00:00|2025-01-10 16:29:50|4825|155.9|11.31888||10000||0||0|||10000||0||0||2025-01-10|3.99094|16|0.185644|8|-0.308801|8
2025-01-12 12:26:26|EJ.D.ROG.CASH.IP|1746|2025-01-10 08:01:00|2025-01-10 16:19:50||97|17.88379||10000||0||0|||10000||0||0||2025-01-10|11.14567|16|0.148644|8|-0.222469|8
2025-01-12 12:26:26|KA.D.RR.CASH.IP|2474|2025-01-10 08:00:10|2025-01-10 16:29:50|581.4|1407.8|11.34221||10000||0||0|||10000||0||0||2025-01-10|11.56018|9|0.139082|13|-0.208551|13
2025-01-12 12:26:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:27|ED.D.SAPG.CASH.IP|2512|2025-01-10 08:00:00|2025-01-10 16:29:50|24640|322.2|10.13352||10000||0||0|||10000||0||0||2025-01-10|3.19377|15|0.163867|8|-0.649087|13
2025-01-12 12:26:28|SG.D.SAP.CASH.IP|1516|2025-01-10 14:30:00|2025-01-10 20:59:50|25152|51.9|24.65888||10000||0||0|||10000||0||0||2025-01-10|0.61916|15|0.163399|17|-0.173693|15
2025-01-12 12:26:28|ED.D.SIEGn.CASH.IP|2878|2025-01-10 08:00:00|2025-01-10 16:29:50|19428|184.1|7.73039||10000||0||0|||10000||0||0||2025-01-10|0.85888|15|1.955278|8|-0.316941|13
2025-01-12 12:26:29|EC.D.GLEFP.CASH.IP|2338|2025-01-10 08:00:10|2025-01-10 16:29:50|2726|117.1|14.69194||10000||0||0|||10000||0||0||2025-01-10|5.70025|15|0.164564|13|-0.164534|10
2025-01-12 12:26:29|UD.D.TSLA.CASH.IP|4646|2025-01-10 09:00:00|2025-01-10 21:59:50|39410|4889.6|8.00378||10000||0||0|||10000||0||0||2025-01-10|0.03406|18|0.331304|13|-1.282668|13
2025-01-12 12:26:30|EC.D.FP.CASH.IP|2658|2025-01-10 08:00:00|2025-01-10 16:29:50|5526|304.8|7.08914||10000||0||0|||10000||0||0||2025-01-10|3.42689|15|0.106762|14|-0.232975|13
2025-01-12 12:26:31|SH.D.UBERUS.CASH.IP|3313|2025-01-10 09:00:00|2025-01-10 21:59:40||5876.1|5.48625||10000||0||0|||10000||0||0||2025-01-10|0.01547|20|1.421875|14|-0.521793|14
2025-01-12 12:26:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:32|KA.D.ULVR.CASH.IP|2092|2025-01-10 08:00:00|2025-01-10 16:29:50||319.5|25.68175||10000||0||0|||10000||0||0||2025-01-10|25.82802|16|0.220702|13|-0.198282|13
2025-01-12 12:26:33|SH.D.UPS.CASH.IP|2221|2025-01-10 14:30:00|2025-01-10 20:59:50|12326|1367.6|9.79928||10000||0||0|||10000||0||0||2025-01-10|9.68955|20|0.178195|19|-0.392031|14
2025-01-12 12:26:33|UD.D.VRMUS.CASH.IP|19|2025-01-10 14:30:10|2025-01-10 20:39:40||142|0||10000||0||0|||10000||0||0||2025-01-10|10000||0||0|
2025-01-12 12:26:34|SB.D.DIS.CASH.IP|3222|2025-01-10 09:00:00|2025-01-10 21:59:50||1407.4|6.94515||10000||0||0|||10000||0||0||2025-01-10|3.88584|15|0.715268|14|-0.644508|21
2025-01-12 12:26:34|SH.D.WFC.CASH.IP|2540|2025-01-10 09:00:00|2025-01-10 21:56:00|6994|2981.6|4.28348||10000||0||0|||10000||0||0||2025-01-10|0.58696|15|0.8|9|-1.708205|11
2025-01-12 12:26:35|UD.D.WYNN.CASH.IP|1759|2025-01-10 14:30:00|2025-01-10 20:59:50|8114|925.4|11.46988||10000||0||0|||10000||0||0||2025-01-10|11.18916|14|0.335362|14|-0.512008|15
2025-01-12 12:26:35|UD.D.ZMUS.CASH.IP|1766|2025-01-10 09:01:00|2025-01-10 21:00:00|7944|744.9|16.96309||10000||0||0|||10000||0||0||2025-01-10|0.03776|21|0.603028|14|-0.763068|14
2025-01-12 12:26:36|EJ.D.ZURZ.CASH.IP|1589|2025-01-10 08:01:00|2025-01-10 16:19:50|53160|64.2|13.35811||10000||0||0|||10000||0||0||2025-01-10|20.54659|16|0.187617|14|-0.150263|13
2025-01-12 12:26:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:38|CS.D.BCHUSD.CFD.IP|9635|2025-01-11 08:00:00|2025-01-11 23:59:50|439.72|13.6|0.52419|2025-01-12|0.51448|12|0.455941|12|-0.204918|12|2025-01-11|0.52041|21|0.107438|10|-0.129269|23||10000||0||0|
2025-01-12 12:26:38|IR.D.FLG.FWM2.IP|3179|2025-01-10 08:00:00|2025-01-10 17:59:50|8955.5|33.6|0.01702||10000||0||0|||10000||0||0||2025-01-10|0.02228|8|0.078418|13|-0.59076|13
2025-01-12 12:26:39|IR.D.ULTRA100.FWM.IP|4304|2025-01-10 00:00:00|2025-01-10 21:59:50||43.1|0.01846||10000||0||0|||10000||0||0||2025-01-10|0.03439|0|0.108581|13|-0.887156|13
2025-01-12 12:26:39|IR.D.BOND100.FWM.IP|4243|2025-01-10 00:00:50|2025-01-10 21:59:50||55|0.0149||10000||0||0|||10000||0||0||2025-01-10|0.03567|0|0.08464|13|-0.781501|13
2025-01-12 12:26:40|IR.D.10YEAR100.FWM.IP|5164|2025-01-10 00:00:00|2025-01-10 21:59:50||184.6|0.01004||10000||0||0|||10000||0||0||2025-01-10|0.03696|0|0.057614|15|-0.499023|13
2025-01-12 12:26:41|IR.D.05YEAR100.FWM.IP|4613|2025-01-10 00:00:00|2025-01-10 21:59:50||153.1|0.00718||10000||0||0|||10000||0||0||2025-01-10|0.01885|0|0.048314|13|-0.353937|13
2025-01-12 12:26:41|CO.D.LH.FWM1.IP|1569|2025-01-10 14:30:00|2025-01-10 19:04:50|8241|11.8|0.16071||10000||0||0|||10000||0||0||2025-01-10|0.18201|19|1.21175|14|-0.290803|14
2025-01-12 12:26:42|IR.D.FOAT.FWM1.IP|3467|2025-01-10 00:15:20|2025-01-10 17:59:50||56.9|8.217||10000||0||0|||10000||0||0||2025-01-10|3.7951|14|0.041305|13|-0.181428|13
2025-01-12 12:26:42|IR.D.FBTP.FWM1.IP|3391|2025-01-10 07:01:00|2025-01-10 17:59:50||54.5|4.83222||10000||0||0|||10000||0||0||2025-01-10|2.25155|9|0.042445|13|-0.110244|13
2025-01-12 12:26:43|IR.D.FGBM.FWM1.IP|3609|2025-01-10 00:15:00|2025-01-10 20:59:50|11650|125.3|3.4165||10000||0||0|||10000||0||0||2025-01-10|1.16206|8|0.025749|13|-0.094307|13
2025-01-12 12:26:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:44|IR.D.FGBL.FWM1.IP|5032|2025-01-10 00:15:00|2025-01-10 20:59:50|13086|129.6|3.94573||10000||0||0|||10000||0||0||2025-01-10|0.53558|8|0.03825|13|-0.152683|13
2025-01-12 12:26:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:46|SE.D.PANWUS.CASH.IP|2346|2025-01-10 09:01:00|2025-01-10 21:58:10||675.1|20.35214||10000||0||0|||10000||0||0||2025-01-10|10.47447|14|0.665927|14|-0.581395|9
2025-01-12 12:26:46|UA.D.ABNBUS.CASH.IP|2184|2025-01-10 09:01:00|2025-01-10 21:59:10||811|17.59904||10000||0||0|||10000||0||0||2025-01-10|7.39821|14|0.974718|12|-0.609292|14
2025-01-12 12:26:47|UA.D.BIDU.CASH.IP|2298|2025-01-10 09:00:00|2025-01-10 21:54:50||904.1|12.52497||10000||0||0|||10000||0||0||2025-01-10|8.82822|14|0.45|9|-0.374065|12
2025-01-12 12:26:49|UC.D.NVDA.CASH.IP|4670|2025-01-10 09:00:00|2025-01-10 21:59:50|13597|20268.8|7.40433||10000||0||0|||10000||0||0||2025-01-10|0.01051|20|1.070648|9|-0.762804|13
2025-01-12 12:26:49|EZ.D.ROBINGREY.Month2.IP|2319|2025-01-10 09:00:00|2025-01-10 21:00:50|33.49|0|0||10000||0||0|||10000||0||0||2025-01-10|0|9|0.960384|13|-1.356932|13
2025-01-12 12:26:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:54|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:54|SE.D.NETUS.CASH.IP|1761|2025-01-10 14:30:00|2025-01-10 20:59:50|11255|767|21.07964||10000||0||0|||10000||0||0||2025-01-10|9.39563|14|0.772339|14|-0.556453|14
2025-01-12 12:26:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:26:56|SI.D.ARKKUS.CASH.IP|2323|2025-01-10 14:30:00|2025-01-10 20:59:50|5746|790.2|1.40536||10000||0||0|||10000||0||0||2025-01-10|0.03318|15|0.210379|15|-0.613282|15
2025-01-12 12:26:57|SI.D.ARKGUS.CASH.IP|2071|2025-01-10 14:30:00|2025-01-10 20:59:50|2471|353.4|5.89871||10000||0||0|||10000||0||0||2025-01-10|0.1406|14|0.205002|15|-0.571195|15
2025-01-12 12:26:57|SI.D.ARKQUS.CASH.IP|2334|2025-01-10 14:30:00|2025-01-10 20:59:50|7790|10.3|2.86695||10000||0||0|||10000||0||0||2025-01-10|0.10153|15|0.229299|14|-0.398714|15
2025-01-12 12:26:58|SI.D.ARKFUS.CASH.IP|1789|2025-01-10 14:30:00|2025-01-10 20:59:50|3724|42.6|28.79369||10000||0||0|||10000||0||0||2025-01-10|10.06463|14|0.405077|14|-0.241935|14
2025-01-12 12:26:59|SI.D.ARKWUS.CASH.IP|1974|2025-01-10 14:30:00|2025-01-10 20:59:50|10936|19.2|29.51627||10000||0||0|||10000||0||0||2025-01-10|16.38321|14|0.86628|14|-0.173881|14
2025-01-12 12:26:59|SI.D.PRNTUS.CASH.IP|587|2025-01-10 14:30:00|2025-01-10 20:59:40||0.5|43.84875||10000||0||0|||10000||0||0||2025-01-10|58.86205|16|0.338164|14|-0.481464|14
2025-01-12 12:27:00|SI.D.IZRLUS.CASH.IP|106|2025-01-10 14:30:00|2025-01-10 20:59:50|2251|30.5|55.71562||10000||0||0|||10000||0||0||2025-01-10|72.91683|15|1.481814|14|-0.265957|14
2025-01-12 12:27:00|UA.D.CANUS.CASH.IP|1729|2025-01-10 14:30:00|2025-01-10 20:59:50||4919.3|0.05246||10000||0||0|||10000||0||0||2025-01-10|0.51669|17|0.552486|15|-1.587302|14
2025-01-12 12:27:02|UC.D.RIOTUS.CASH.IP|2395|2025-01-10 09:01:00|2025-01-10 21:59:10||4416.1|3.99695||10000||0||0|||10000||0||0||2025-01-10|0.08439|19|0.599315|14|-2.083333|13
2025-01-12 12:27:03|KN.D.HIVECN.CASH.IP|938|2025-01-10 14:30:00|2025-01-10 20:59:50|437|275.9|43.4981||10000||0||0|||10000||0||0||2025-01-10|45.39173|14|0.235294|15|-0.461894|15
2025-01-12 12:27:03|SI.D.IWNUS.CASH.IP|2340|2025-01-10 14:30:00|2025-01-10 20:59:50|15976|34|0.59654||10000||0||0|||10000||0||0||2025-01-10|0.03224|16|0.13762|15|-0.398704|15
2025-01-12 12:27:04|SI.D.IWO.CASH.IP|2317|2025-01-10 14:30:00|2025-01-10 20:59:50|28481|153.6|8.62661||10000||0||0|||10000||0||0||2025-01-10|0.16364|14|0.176255|15|-0.661904|15
2025-01-12 12:27:05|SI.D.IWDUS.CASH.IP|2340|2025-01-10 14:30:00|2025-01-10 20:59:50|18355|1700.1|0.26554||10000||0||0|||10000||0||0||2025-01-10|0.00795|16|0.075627|14|-0.227076|15
2025-01-12 12:27:06|SI.D.IWFUS.CASH.IP|2338|2025-01-10 14:30:00|2025-01-10 20:59:50|39815|62.1|1.49796||10000||0||0|||10000||0||0||2025-01-10|0.07323|14|0.110926|16|-0.241127|15
2025-01-12 12:27:06|KA.D.IWVLLN.CASH.IP|2029|2025-01-10 08:00:20|2025-01-10 16:29:50|4221|6.2|34.99024||10000||0||0|||10000||0||0||2025-01-10|11.53167|15|0.189349|13|-0.657277|13
2025-01-12 12:27:07|CS.D.LTCUSD.CFE.IP|7358|2025-01-11 08:00:00|2025-01-11 23:59:50|104.12|4.9|0.48345|2025-01-12|0.47789|2|0.214446|10|-0.209844|2|2025-01-11|0.47939|23|0.298882|22|-0.16574|17||10000||0||0|
2025-01-12 12:27:08|IR.D.JGB.FWM3.IP|1587|2025-01-10 00:00:10|2025-01-10 20:55:00|14052|0.7|0.21647||10000||0||0|||10000||0||0||2025-01-10|0.02833|0|0.021296|13|-0.184489|13
2025-01-12 12:27:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:13|OP.D.SPX5.4000P.IP|6094|2025-01-10 01:25:00|2025-01-10 21:14:50|16.78|0|17.24713||10000||0||0|||10000||0||0||2025-01-10|12.76723|16|8.906352|13|-9.161577|15
2025-01-12 12:27:13|OP.D.SPX2.4000P.IP|6116|2025-01-10 01:25:00|2025-01-10 21:14:50|28.97|0|11.27045||10000||0||0|||10000||0||0||2025-01-10|10.18359|16|7.71297|13|-8.300954|15
2025-01-12 12:27:14|OP.D.SPX3.4000P.IP|4312|2025-01-10 01:25:00|2025-01-10 21:14:50|6|0|29.45108||10000||0||0|||10000||0||0||2025-01-10|24.08371|16|11.910112|13|-12.267658|13
2025-01-12 12:27:15|OP.D.SPX5.4250P.IP|6060|2025-01-10 01:25:00|2025-01-10 21:14:50|21.95|0|12.04958||10000||0||0|||10000||0||0||2025-01-10|10.24135|15|10.131926|13|-8.905852|15
2025-01-12 12:27:15|OP.D.SPX2.4250P.IP|6277|2025-01-10 01:25:00|2025-01-10 21:14:50|39.72|0|8.36539||10000||0||0|||10000||0||0||2025-01-10|7.44384|16|7.839721|13|-6.304459|15
2025-01-12 12:27:16|OP.D.SPX3.4250P.IP|4932|2025-01-10 01:25:00|2025-01-10 21:14:50|8.29|0|21.57158||10000||0||0|||10000||0||0||2025-01-10|17.45845|16|14.672365|13|-11.93634|13
2025-01-12 12:27:17|OP.D.SPX5.4500P.IP|6285|2025-01-10 01:25:00|2025-01-10 21:14:50|31.24|0|8.45991||10000||0||0|||10000||0||0||2025-01-10|7.32878|15|10.182088|13|-6.995134|15
2025-01-12 12:27:18|OP.D.SPX2.4500P.IP|6416|2025-01-10 01:25:00|2025-01-10 21:14:50|53.64|0|6.18055||10000||0||0|||10000||0||0||2025-01-10|5.52183|16|7.881773|13|-4.532578|15
2025-01-12 12:27:19|OP.D.SPX3.4500P.IP|5521|2025-01-10 01:25:00|2025-01-10 21:14:50|11.32|0|15.89409||10000||0||0|||10000||0||0||2025-01-10|13.09013|16|15.327696|13|-11.7195|13
2025-01-12 12:27:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:20|OP.D.SPX4.4250P.IP|2|2025-01-10 01:25:00|2025-01-10 01:30:00||0|0||10000||0||0|||10000||0||0||2025-01-10|10000||0||0|
2025-01-12 12:27:21|IR.D.02YEAR100.FWM.IP|3877|2025-01-10 00:00:00|2025-01-10 21:59:40||140.1|0.00696||10000||0||0|||10000||0||0||2025-01-10|0.01946|0|0.024378|13|-0.1548|13
2025-01-12 12:27:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:23|UB.D.HOODUS.CASH.IP|2884|2025-01-10 09:01:00|2025-01-10 21:59:40||2428.8|4.89402||10000||0||0|||10000||0||0||2025-01-10|0.31992|15|0.601805|14|-1.234263|13
2025-01-12 12:27:24|CS.D.EOSUSD.CFD.IP|8343|2025-01-11 08:00:00|2025-01-11 23:59:40|80.23|3.9|0.62986|2025-01-12|0.62062|2|0.149347|2|-0.279649|9|2025-01-11|0.61661|21|0.30453|12|-0.16117|21||10000||0||0|
2025-01-12 12:27:25|CS.D.ADAUSD.CFE.IP|9567|2025-01-11 08:00:00|2025-01-11 23:59:50|98.94|7|1.44574|2025-01-12|1.37475|2|0.327381|3|-0.317233|10|2025-01-11|1.398|22|0.300397|14|-0.329967|22||10000||0||0|
2025-01-12 12:27:26|CS.D.XLMUSD.CFD.IP|7947|2025-01-11 08:00:00|2025-01-11 23:59:40|44.47|3.1|0.41952|2025-01-12|0.40954|4|0.230256|0|-0.386539|0|2025-01-11|0.39858|21|0.360848|20|-0.462963|21||10000||0||0|
2025-01-12 12:27:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:28|IX.D.HSTECH.IFU.IP|6548|2025-01-10 00:00:00|2025-01-10 21:59:50|4196|9.1|3.70818||10000||0||0|||10000||0||0||2025-01-10|0.09251|2|0.164679|13|-0.257569|13
2025-01-12 12:27:28|IX.D.TOPIX.IFU.IP|6031|2025-01-10 00:00:00|2025-01-10 21:59:50|2689.9|7.4|0.03929||10000||0||0|||10000||0||0||2025-01-10|0.02932|0|0.154959|13|-0.191275|13
2025-01-12 12:27:29|CS.D.UNIUSD.CFE.IP|9642|2025-01-11 08:00:00|2025-01-11 23:59:50|1361.17|10|0.75885|2025-01-12|0.75252|4|0.833413|3|-0.888795|1|2025-01-11|0.7489|21|0.497778|19|-0.204773|14||10000||0||0|
2025-01-12 12:27:30|CS.D.LNKUSD.CFE.IP|7550|2025-01-11 08:00:00|2025-01-11 23:59:40|2013.36|10.6|0.57453|2025-01-12|0.56975|4|0.147186|10|-0.175021|8|2025-01-11|0.56176|21|0.151627|11|-0.169314|18||10000||0||0|
2025-01-12 12:27:31|CS.D.DOTUSD.CFE.IP|9882|2025-01-11 08:00:00|2025-01-11 23:59:50|672.33|14|0.56858|2025-01-12|0.56146|2|0.170804|9|-0.14378|3|2025-01-11|0.55718|21|0.211939|21|-0.152845|22||10000||0||0|
2025-01-12 12:27:32|CS.D.DOGUSD.CFE.IP|7792|2025-01-11 08:03:00|2025-01-11 23:59:20|34.07|3.8|0.50351|2025-01-12|0.49762|5|0.119796|9|-0.1782|11|2025-01-11|0.49219|21|0.204201|21|-0.15006|16||10000||0||0|
2025-01-12 12:27:32|CO.D.CFI.FWM1.IP|3179|2025-01-10 07:00:00|2025-01-10 16:59:40|7476.5|4.6|0.07623||10000||0||0|||10000||0||0||2025-01-10|0.08012|15|0.201626|14|-0.143159|7
2025-01-12 12:27:33|OP.D.SPX3.4750C.IP|6465|2025-01-10 01:25:00|2025-01-10 21:14:50|1120.13|0|0.18967||10000||0||0|||10000||0||0||2025-01-10|0.18275|11|0.52091|13|-3.879055|13
2025-01-12 12:27:34|OP.D.SPX3.5000C.IP|6468|2025-01-10 01:25:00|2025-01-10 21:14:50|879.52|0|0.23934||10000||0||0|||10000||0||0||2025-01-10|0.229|11|0.644647|13|-4.763201|13
2025-01-12 12:27:35|OP.D.SPX3.4750P.IP|6287|2025-01-10 01:25:00|2025-01-10 21:14:50|15.25|0|13.74875||10000||0||0|||10000||0||0||2025-01-10|12.76281|21|15.573123|13|-11.06413|13
2025-01-12 12:27:36|OP.D.SPX3.5000P.IP|6437|2025-01-10 01:25:00|2025-01-10 21:14:50|22.33|0|12.85313||10000||0||0|||10000||0||0||2025-01-10|9.5076|16|18.090748|13|-11.648016|13
2025-01-12 12:27:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:37|OP.D.SPX5.5000C.IP|6470|2025-01-10 01:25:00|2025-01-10 21:14:50|963.5|0|0.23988||10000||0||0|||10000||0||0||2025-01-10|0.2307|11|0.638939|13|-4.103432|13
2025-01-12 12:27:38|OP.D.SPX5.4750P.IP|6450|2025-01-10 01:25:00|2025-01-10 21:14:50|44.07|0|6.02917||10000||0||0|||10000||0||0||2025-01-10|5.26435|16|10.335712|13|-5.250439|15
2025-01-12 12:27:39|OP.D.SPX5.5000P.IP|6475|2025-01-10 01:25:00|2025-01-10 21:14:50|62.03|0|4.30138||10000||0||0|||10000||0||0||2025-01-10|3.77216|16|10.49755|13|-3.634921|15
2025-01-12 12:27:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:41|OP.D.SPX2.5000C.IP|6465|2025-01-10 01:25:00|2025-01-10 21:14:50|1037.92|0|0.27975||10000||0||0|||10000||0||0||2025-01-10|0.2699|11|0.551539|13|-3.684615|13
2025-01-12 12:27:42|OP.D.SPX2.4750P.IP|6471|2025-01-10 01:25:00|2025-01-10 21:14:50|71.77|0|4.61033||10000||0||0|||10000||0||0||2025-01-10|4.1347|16|7.950192|13|-3.326286|16
2025-01-12 12:27:42|OP.D.SPX2.5000P.IP|6469|2025-01-10 01:25:00|2025-01-10 21:14:50|95.54|0|3.45655||10000||0||0|||10000||0||0||2025-01-10|3.11082|16|8.042125|13|-3.029988|16
2025-01-12 12:27:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-01-10|2.25155|9|0.042445|13|-0.110244|13
2025-01-12 12:27:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-12 12:27:44|IX.D.OMX20.IFM.IP|2033|2025-01-10 08:01:30|2025-01-10 15:19:50|1345.96|0.1|0.03713||10000||0||0|||10000||0||0||2025-01-10|0.03707|14|0.200399|13|-0.222171|13
2025-01-12 12:27:45|IX.D.SUNNAS.IFE.IP|12|2025-01-11 08:19:50|2025-01-11 22:24:50|20815.1|0|0.07686|2025-01-12|0.07683|9|0||0||2025-01-11|0.07686|8|0||0|||10000||0||0|
2025-01-12 12:27:45|IX.D.SUNDOW.IFE.IP|13|2025-01-11 08:19:40|2025-01-11 20:48:00|41957.5|0|0.04767|2025-01-12|0.04766|11|0||0||2025-01-11|0.04766|13|0||0|||10000||0||0|
2025-01-12 12:27:46|IX.D.SUNFUN.IFE.IP|10|2025-01-11 08:20:50|2025-01-11 15:41:10|8255.7|0|0.09691|2025-01-12|0.09689|0|0||0||2025-01-11|0.0969|15|0||0|||10000||0||0|
2025-01-12 12:27:46|IX.D.SUNDAX.IFMM.IP|6|2025-01-11 08:08:00|2025-01-11 09:21:50|20237.6|0|0.0593|2025-01-12|0.05929|0|0||0||2025-01-11|0.0593|8|0||0|||10000||0||0|
2025-01-12 12:27:47|CS.D.AVXUSD.CFD.IP|7691|2025-01-11 08:03:00|2025-01-11 23:59:50|37.07|2.8|0.57221|2025-01-12|0.56608|2|0.162822|0|-0.10926|7|2025-01-11|0.56062|21|0.161943|23|-0.164835|15||10000||0||0|
2025-01-12 12:27:48|UC.D.MSTR.CASH.IP|4407|2025-01-10 09:01:00|2025-01-10 21:59:50||1639.7|10.3703||10000||0||0|||10000||0||0||2025-01-10|0.72562|15|0.680398|13|-1.937126|13
2025-01-12 12:27:48|CS.D.SOLUSD.CFD.IP|8974|2025-01-11 08:00:00|2025-01-11 23:59:50|187.81|7|0.53537|2025-01-12|0.53353|0|0.117534|0|-0.096738|6|2025-01-11|0.52402|21|0.226232|11|-0.145247|17||10000||0||0|
2025-01-12 12:27:49|IX.D.AIIDX.IFD.IP|2217|2025-01-10 14:50:00|2025-01-10 20:59:50|2142.95|0|0.14071||10000||0||0|||10000||0||0||2025-01-10|0.13993|19|0.153351|15|-0.319658|15