2025-01-07 11:50:36|IX.D.SPTRD.IFE.IP|11858|2025-01-05 23:00:10|2025-01-05 23:59:50|5940.23|130.3|0.00984|2025-01-07|0.01171|0|0.029335|3|-0.029332|5|2025-01-06|0.00831|16|0.100762|20|-0.125334|14|2025-01-05|0.01179|23|0.029455|23|-0.037858|23
2025-01-07 11:50:37|IX.D.RUSSELL.IEN.IP|11018|2025-01-05 23:00:10|2025-01-05 23:59:50|2284.3|13.9|0.01288|2025-01-07|0.01311|11|0.035128|3|-0.03937|9|2025-01-06|0.013|12|0.135035|14|-0.200383|14|2025-01-05|0.01313|23|0.035012|23|-0.065617|23
2025-01-07 11:50:38|IX.D.DOW.IFE.IP|12209|2025-01-05 23:00:10|2025-01-05 23:59:50|42686.9|11.2|0.00919|2025-01-07|0.00842|11|0.023428|8|-0.023444|5|2025-01-06|0.00558|16|0.071489|11|-0.120004|14|2025-01-05|0.01125|23|0.038651|23|-0.032783|23
2025-01-07 11:50:38|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-01-07|0.01171|0|0.029335|3|-0.029332|5|2025-01-06|0.00831|16|0.100762|20|-0.125334|14|2025-01-05|0.01179|23|0.029455|23|-0.037858|23
2025-01-07 11:50:38|IX.D.FANG.IFM.IP|13006|2025-01-05 23:02:10|2025-01-05 23:59:50|13333.8|0|0.02801|2025-01-07|0.02207|10|0.061756|9|-0.044173|7|2025-01-06|0.01321|16|0.14039|14|-0.144835|14|2025-01-05|0.0375|23|0.034498|23|-0.042734|23
2025-01-07 11:50:39|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:50:39|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-01-07|0.01311|11|0.035128|3|-0.03937|9|2025-01-06|0.013|12|0.135035|14|-0.200383|14|2025-01-05|0.01313|23|0.035012|23|-0.065617|23
2025-01-07 11:50:40|IX.D.ASX.IFD.IP|9566|2025-01-05 22:50:00|2025-01-05 23:59:50|8280|5.7|0.02594|2025-01-07|0.01207|0|0.068915|3|-0.048299|6|2025-01-06|0.01209|0|0.078482|23|-0.120424|14|2025-01-05|0.01212|23|0.078613|22|-0.06653|22
2025-01-07 11:50:40|IX.D.DOW.IFE.IP|0|none|||0|0|2025-01-07|0.00842|11|0.023428|8|-0.023444|5|2025-01-06|0.00558|16|0.071489|11|-0.120004|14|2025-01-05|0.01125|23|0.038651|23|-0.032783|23
2025-01-07 11:50:40|TM.D.BOVESPA.IFM.IP|3196|2025-01-06 12:01:00|2025-01-06 20:54:50|119645|0|1.0622||10000||0||0||2025-01-06|0.08389|12|0.14519|12|-0.092043|14||10000||0||0|
2025-01-07 11:50:41|IX.D.CAC.IFM.IP|8701|2025-01-05 23:02:00|2025-01-05 23:59:50|7282.8|9.3|0.02502|2025-01-07|0.01334|11|0.127669|8|-0.104678|8|2025-01-06|0.01345|12|0.12209|14|-0.243279|14|2025-01-05|0.05493|23|0.013733|23|-0.019223|23
2025-01-07 11:50:41|IX.D.FANG.IFM.IP|0|none|||0|0|2025-01-07|0.02207|10|0.061756|9|-0.044173|7|2025-01-06|0.01321|16|0.14039|14|-0.144835|14|2025-01-05|0.0375|23|0.034498|23|-0.042734|23
2025-01-07 11:50:42|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:50:42|IX.D.XINHUA.IFM.IP|11447|2025-01-05 23:02:00|2025-01-05 23:59:50|13025.7|51.6|3.79866|2025-01-07|0.07713|7|0.135599|1|-0.135794|1|2025-01-06|0.07708|1|0.163504|2|-0.138978|6|2025-01-05|0.1843|23|0.016131|23|-0.014591|23
2025-01-07 11:50:43|IX.D.ASX.IFD.IP|0|none|||0|0|2025-01-07|0.01207|0|0.068915|3|-0.048299|6|2025-01-06|0.01209|0|0.078482|23|-0.120424|14|2025-01-05|0.01212|23|0.078613|22|-0.06653|22
2025-01-07 11:50:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-01-06|0.08389|12|0.14519|12|-0.092043|14||10000||0||0|
2025-01-07 11:50:43|IX.D.HSCHIN.IFU.IP|11156|2025-01-05 23:02:00|2025-01-05 23:59:50|7146.4|18.4|0.12762|2025-01-07|0.08523|10|0.156033|1|-0.256053|2|2025-01-06|0.08248|13|0.272172|14|-0.25591|14|2025-01-05|0.2519|23|0.02239|23|-0.013995|23
2025-01-07 11:50:44|IX.D.CAC.IFM.IP|0|none|||0|0|2025-01-07|0.01334|11|0.127669|8|-0.104678|8|2025-01-06|0.01345|12|0.12209|14|-0.243279|14|2025-01-05|0.05493|23|0.013733|23|-0.019223|23
2025-01-07 11:50:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:50:45|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-01-07|0.07713|7|0.135599|1|-0.135794|1|2025-01-06|0.07708|1|0.163504|2|-0.138978|6|2025-01-05|0.1843|23|0.016131|23|-0.014591|23
2025-01-07 11:50:45|IX.D.EMGMKT.IFE.IP|7629|2025-01-05 23:05:00|2025-01-05 23:58:00|1075.3|13.5|0.10832|2025-01-07|0.18518|10|0.046356|1|-0.074191|1|2025-01-06|0.04602|15|0.083102|14|-0.165168|14|2025-01-05|0.18597|23|0.018598|23|-0.018598|23
2025-01-07 11:50:46|IX.D.STXE.IFM.IP|9107|2025-01-05 23:02:00|2025-01-05 23:59:50|4880.6|107.8|0.02155|2025-01-07|0.02989|11|0.060169|8|-0.080161|8|2025-01-06|0.03006|16|0.081609|11|-0.262337|14|2025-01-05|0.06147|23|0.014345|23|-0.016395|23
2025-01-07 11:50:46|IX.D.HSCHIN.IFU.IP|1|2025-01-07 11:50:40|2025-01-07 11:50:40|7025.4|4|0.0854|2025-01-07|0.08523|10|0.156033|1|-0.256053|2|2025-01-06|0.08248|13|0.272172|14|-0.25591|14|2025-01-05|0.2519|23|0.02239|23|-0.013995|23
2025-01-07 11:50:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:50:47|IX.D.FTSE.CFD.IP|9550|2025-01-05 23:02:00|2025-01-05 23:59:50|8220.2|11|0.0238|2025-01-07|0.01215|10|0.063306|8|-0.067015|1|2025-01-06|0.01214|13|0.046262|14|-0.084976|14|2025-01-05|0.04866|23|0.025564|23|-0.012167|23
2025-01-07 11:50:48|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-01-07|0.18518|10|0.046356|1|-0.074191|1|2025-01-06|0.04602|15|0.083102|14|-0.165168|14|2025-01-05|0.18597|23|0.018598|23|-0.018598|23
2025-01-07 11:50:48|KB.D.MID250.CASH.IP|4196|2025-01-06 08:15:00|2025-01-06 16:29:50|20632.09|0|0|2025-01-07|0|8|0.026266|10|-0.04553|8|2025-01-06|0|8|0.052255|12|-0.064495|14||10000||0||0|
2025-01-07 11:50:48|IX.D.STXE.IFM.IP|0|none|||0|0|2025-01-07|0.02989|11|0.060169|8|-0.080161|8|2025-01-06|0.03006|16|0.081609|11|-0.262337|14|2025-01-05|0.06147|23|0.014345|23|-0.016395|23
2025-01-07 11:50:49|IX.D.DAX.IFMM.IP|10158|2025-01-05 23:02:00|2025-01-05 23:59:50|19902.2|6.6|0.01459|2025-01-07|0.0069|11|0.152163|8|-0.056903|8|2025-01-06|0.00694|12|0.09273|11|-0.216257|14|2025-01-05|0.02513|23|0.021607|23|-0.066297|23
2025-01-07 11:50:49|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-01-07|0.01215|10|0.063306|8|-0.067015|1|2025-01-06|0.01214|13|0.046262|14|-0.084976|14|2025-01-05|0.04866|23|0.025564|23|-0.012167|23
2025-01-07 11:50:50|TM.D.MDAX.IFM.IP|1414|2025-01-06 07:10:00|2025-01-06 17:38:10||0.2|64.88847|2025-01-07|51.37595|8|1.426641|8|-0.105407|10|2025-01-06|0.39485|7|1.511948|16|-0.336766|16||10000||0||0|
2025-01-07 11:50:50|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-07|0|8|0.026266|10|-0.04553|8|2025-01-06|0|8|0.052255|12|-0.064495|14||10000||0||0|
2025-01-07 11:50:50|TM.D.TECDAX.IFM.IP|1705|2025-01-06 07:00:00|2025-01-06 20:56:30|3490.2|0|29.07603|2025-01-07|10.88519|7|0.684293|8|-1.620211|10|2025-01-06|11.41443|16|1.213025|16|-1.483334|8||10000||0||0|
2025-01-07 11:50:51|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-01-07|0.0069|11|0.152163|8|-0.056903|8|2025-01-06|0.00694|12|0.09273|11|-0.216257|14|2025-01-05|0.02513|23|0.021607|23|-0.066297|23
2025-01-07 11:50:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:50:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-07|51.37595|8|1.426641|8|-0.105407|10|2025-01-06|0.39485|7|1.511948|16|-0.336766|16||10000||0||0|
2025-01-07 11:50:52|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-07|10.88519|7|0.684293|8|-1.620211|10|2025-01-06|11.41443|16|1.213025|16|-1.483334|8||10000||0||0|
2025-01-07 11:50:52|IX.D.HANGSENG.IFU.IP|12007|2025-01-05 23:02:00|2025-01-05 23:59:50|19787.6|16.9|0.06552|2025-01-07|0.0257|2|0.184685|1|-0.287715|2|2025-01-06|0.02535|2|0.211965|14|-0.230471|14|2025-01-05|0.15177|23|0.113422|23|-0.01468|23
2025-01-07 11:50:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:50:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:50:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:50:54|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-01-07|0.0257|2|0.184685|1|-0.287715|2|2025-01-06|0.02535|2|0.211965|14|-0.230471|14|2025-01-05|0.15177|23|0.113422|23|-0.01468|23
2025-01-07 11:50:54|IX.D.MIB.IFM.IP|8751|2025-01-05 23:02:00|2025-01-05 23:59:50|34148.8|2.6|2.64814|2025-01-07|0.04311|11|0.087392|8|-0.079547|8|2025-01-06|0.0433|15|0.065785|11|-0.180937|14|2025-01-05|0.11715|23|0.018158|23|-0.020502|23
2025-01-07 11:50:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:50:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:50:56|IX.D.MIB.IFM.IP|0|none|||0|0|2025-01-07|0.04311|11|0.087392|8|-0.079547|8|2025-01-06|0.0433|15|0.065785|11|-0.180937|14|2025-01-05|0.11715|23|0.018158|23|-0.020502|23
2025-01-07 11:50:56|IX.D.NIKKEI.IFD.IP|11890|2025-01-05 23:00:10|2025-01-05 23:59:50|39801|5.8|0.01821|2025-01-07|0.0174|2|0.081652|0|-0.081915|0|2025-01-06|0.01759|16|0.144161|0|-0.176899|14|2025-01-05|0.02659|23|0.138885|23|-0.081939|23
2025-01-07 11:50:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:50:57|IX.D.NIKKEI.IFD.IP|4023|2025-01-07 00:00:00|2025-01-07 11:50:50|40055.5|5.6|0.0172|2025-01-07|0.0174|2|0.081652|0|-0.081915|0|2025-01-06|0.01759|16|0.144161|0|-0.176899|14|2025-01-05|0.02659|23|0.138885|23|-0.081939|23
2025-01-07 11:50:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:50:57|IX.D.AEX.IFM.IP|6451|2025-01-05 23:02:00|2025-01-05 23:59:20|884.97|2|0.02386|2025-01-07|0.01118|11|0.0678|7|-0.089913|8|2025-01-06|0.01122|12|0.124116|8|-0.157663|7|2025-01-05|0.0565|23|0.022607|23|-0.011305|23
2025-01-07 11:50:58|IX.D.OBX.IFM.IP|753|2025-01-06 08:50:20|2025-01-06 15:19:50|1363.63|0.1|60.18057|2025-01-07|75.03976|10|0.036848|10|-0.036835|10|2025-01-06|68.21785|8|0.03687|8|-0.073671|8||10000||0||0|
2025-01-07 11:50:58|IX.D.AEX.IFM.IP|1793|2025-01-07 00:00:00|2025-01-07 11:50:40||1.7|0.02435|2025-01-07|0.01118|11|0.0678|7|-0.089913|8|2025-01-06|0.01122|12|0.124116|8|-0.157663|7|2025-01-05|0.0565|23|0.022607|23|-0.011305|23
2025-01-07 11:50:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:50:58|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-07|75.03976|10|0.036848|10|-0.036835|10|2025-01-06|68.21785|8|0.03687|8|-0.073671|8||10000||0||0|
2025-01-07 11:50:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:50:59|IX.D.SINGAPORE.IFM.IP|6683|2025-01-05 23:02:00|2025-01-05 23:59:20|373.7|4.4|19.32594|2025-01-07|16.92199|1|0.053187|9|-0.132457|1|2025-01-06|0.15964|22|0.093333|1|-0.092801|14|2025-01-05|0.16058|23|0.026774|23|-0.026767|23
2025-01-07 11:50:59|IX.D.SINGAPORE.IFM.IP|2286|2025-01-07 00:00:00|2025-01-07 11:50:40|376.83|5.2|16.29164|2025-01-07|16.92199|1|0.053187|9|-0.132457|1|2025-01-06|0.15964|22|0.093333|1|-0.092801|14|2025-01-05|0.16058|23|0.026774|23|-0.026767|23
2025-01-07 11:51:00|IX.D.SAF.IFMMX.IP|10427|2025-01-05 23:02:00|2025-01-05 23:59:50|76139|1.8|6.50428|2025-01-07|0.13213|0|0.249685|6|-0.227872|6|2025-01-06|0.13136|0|0.123538|6|-0.091942|6|2025-01-05|0.13135|23|0.023645|23|-0.014449|23
2025-01-07 11:51:00|IX.D.SAF.IFMMX.IP|10138|2025-01-06 00:00:00|2025-01-06 23:59:50|75682|1.9|6.68595|2025-01-07|0.13213|0|0.249685|6|-0.227872|6|2025-01-06|0.13136|0|0.123538|6|-0.091942|6|2025-01-05|0.13135|23|0.023645|23|-0.014449|23
2025-01-07 11:51:01|IX.D.IBEX.IFM.IP|7841|2025-01-05 23:02:00|2025-01-05 23:59:50|11643.1|1.7|1.38958|2025-01-07|0.04233|11|0.068146|7|-0.067932|8|2025-01-06|0.0426|15|0.055943|11|-0.192283|14|2025-01-05|0.10307|23|0.012885|23|-0.015463|23
2025-01-07 11:51:01|IX.D.IBEX.IFM.IP|7551|2025-01-06 00:00:00|2025-01-06 23:59:50|11750.1|1.8|1.439|2025-01-07|0.04233|11|0.068146|7|-0.067932|8|2025-01-06|0.0426|15|0.055943|11|-0.192283|14|2025-01-05|0.10307|23|0.012885|23|-0.015463|23
2025-01-07 11:51:02|IX.D.OMX.IFM.IP|8276|2025-01-05 23:02:00|2025-01-05 23:59:50|2513.37|5.8|0.05218|2025-01-07|0.01957|11|0.103541|8|-0.248179|7|2025-01-06|0.05867|16|0.09046|11|-0.231307|14|2025-01-05|0.05969|23|0.013132|23|-0.018299|23
2025-01-07 11:51:02|IX.D.OMX.IFM.IP|2660|2025-01-07 00:00:00|2025-01-07 11:51:00|2552.05|17.9|0.03753|2025-01-07|0.01957|11|0.103541|8|-0.248179|7|2025-01-06|0.05867|16|0.09046|11|-0.231307|14|2025-01-05|0.05969|23|0.013132|23|-0.018299|23
2025-01-07 11:51:03|IX.D.SMI.IFM.IP|7672|2025-01-05 23:02:00|2025-01-05 23:59:50|11628.8|3.9|0.02666|2025-01-07|0.01701|11|0.059972|8|-0.098433|8|2025-01-06|0.01712|17|0.108189|7|-0.103085|14|2025-01-05|0.0516|23|0.0086|23|-0.00946|23
2025-01-07 11:51:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:03|IX.D.SMI.IFM.IP|7381|2025-01-06 00:00:00|2025-01-06 23:59:50|11645.9|4.1|0.02568|2025-01-07|0.01701|11|0.059972|8|-0.098433|8|2025-01-06|0.01712|17|0.108189|7|-0.103085|14|2025-01-05|0.0516|23|0.0086|23|-0.00946|23
2025-01-07 11:51:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:04|CC.D.VSTOXX.UNC.IP|2811|2025-01-06 00:15:00|2025-01-06 21:00:00|17.1|7.5|0.19456|2025-01-07|0.46525|1|0.882872|0|-0.639535|0|2025-01-06|0.45832|7|0.574053|6|-0.513992|1||10000||0||0|
2025-01-07 11:51:05|CC.D.VSTOXX.UNC.IP|334|2025-01-07 00:15:00|2025-01-07 11:45:10||8.6|0.42775|2025-01-07|0.46525|1|0.882872|0|-0.639535|0|2025-01-06|0.45832|7|0.574053|6|-0.513992|1||10000||0||0|
2025-01-07 11:51:05|CC.D.VIX.UME.IP|2952|2025-01-05 23:01:00|2025-01-05 23:59:50|16.97|13.8|0.29993|2025-01-07|0.93567|5|0.295334|9|-0.294638|11|2025-01-06|0.93007|20|0.351906|14|-0.46811|14|2025-01-05|0.93458|23|0||0|
2025-01-07 11:51:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:05|CC.D.VIX.UME.IP|302|2025-01-07 00:00:00|2025-01-07 11:50:30|16.97|6|0.31844|2025-01-07|0.93567|5|0.295334|9|-0.294638|11|2025-01-06|0.93007|20|0.351906|14|-0.46811|14|2025-01-05|0.93458|23|0||0|
2025-01-07 11:51:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:11|CC.D.DX.UME.IP|10698|2025-01-05 23:00:00|2025-01-05 23:59:40|10870|2.1|0.04603|2025-01-07|0.04625|1|0.044572|7|-0.023222|9|2025-01-06|0.04597|0|0.126211|14|-0.07399|14|2025-01-05|0.046|23|0.011039|23|-0.009198|23
2025-01-07 11:51:11|CC.D.DX.UME.IP|10698|2025-01-05 23:00:00|2025-01-05 23:59:40|10870|2.1|0.04603|2025-01-07|0.04625|1|0.044572|7|-0.023222|9|2025-01-06|0.04597|0|0.126211|14|-0.07399|14|2025-01-05|0.046|23|0.011039|23|-0.009198|23
2025-01-07 11:51:12|CS.D.BITCOIN.CFE.IP|13574|2025-01-05 10:14:30|2025-01-05 23:59:50|98340|6.8|0.04511|2025-01-07|0.04405|0|0.145464|0|-0.154274|11|2025-01-06|0.04404|16|0.196554|14|-0.24976|2|2025-01-05|0.04569|23|0.110268|15|-0.200921|14
2025-01-07 11:51:12|CS.D.BITCOIN.CFE.IP|13574|2025-01-05 10:14:30|2025-01-05 23:59:50|98340|6.8|0.04511|2025-01-07|0.04405|0|0.145464|0|-0.154274|11|2025-01-06|0.04404|16|0.196554|14|-0.24976|2|2025-01-05|0.04569|23|0.110268|15|-0.200921|14
2025-01-07 11:51:14|CS.D.ETHUSD.CFE.IP|16948|2025-01-05 10:14:40|2025-01-05 23:59:50|3634.7|12.4|0.05391|2025-01-07|0.0488|2|0.111778|1|-0.148658|11|2025-01-06|0.04836|16|0.35181|16|-0.259698|15|2025-01-05|0.0492|0|0.118428|15|-0.155465|14
2025-01-07 11:51:14|CS.D.ETHUSD.CFE.IP|16948|2025-01-05 10:14:40|2025-01-05 23:59:50|3634.7|12.4|0.05391|2025-01-07|0.0488|2|0.111778|1|-0.148658|11|2025-01-06|0.04836|16|0.35181|16|-0.259698|15|2025-01-05|0.0492|0|0.118428|15|-0.155465|14
2025-01-07 11:51:15|CS.D.CRYPTOB10.CFD.IP|17856|2025-01-05 10:14:50|2025-01-05 23:59:50|24240.64|9.7|0.32782|2025-01-07|0.32264|0|0.126655|0|-0.065848|11|2025-01-06|0.32026|16|0.148336|14|-0.116651|2|2025-01-05|0.32794|0|0.084345|20|-0.072324|8
2025-01-07 11:51:16|CS.D.USDBRL.MINI.IP|2682|2025-01-06 12:11:00|2025-01-06 19:59:50|61477|9.4|0.08135||10000||0||0||2025-01-06|0.08108|12|0.217294|14|-0.086664|12||10000||0||0|
2025-01-07 11:51:16|CS.D.CRYPTOB10.CFD.IP|17856|2025-01-05 10:14:50|2025-01-05 23:59:50|24240.64|9.7|0.32782|2025-01-07|0.32264|0|0.126655|0|-0.065848|11|2025-01-06|0.32026|16|0.148336|14|-0.116651|2|2025-01-05|0.32794|0|0.084345|20|-0.072324|8
2025-01-07 11:51:17|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-01-06|0.08108|12|0.217294|14|-0.086664|12||10000||0||0|
2025-01-07 11:51:17|CS.D.USDINR.MINI.IP|4034|2025-01-06 02:01:00|2025-01-06 21:15:00|8589.3|2.8|0.21132|2025-01-07|0.17777|11|0.06756|9|-0.074452|3|2025-01-06|0.1744|7|0.066433|11|-0.072101|11||10000||0||0|
2025-01-07 11:51:18|CS.D.USDINR.MINI.IP|4034|2025-01-06 02:01:00|2025-01-06 21:15:00|8589.3|2.8|0.21132|2025-01-07|0.17777|11|0.06756|9|-0.074452|3|2025-01-06|0.1744|7|0.066433|11|-0.072101|11||10000||0||0|
2025-01-07 11:51:18|CS.D.USDTWD.MINI.IP|4634|2025-01-06 02:01:00|2025-01-06 21:58:30|32752.5|3.1|0.06662|2025-01-07|0.06112|2|0.057866|9|-0.067937|7|2025-01-06|0.06074|2|0.044581|11|-0.162906|11||10000||0||0|
2025-01-07 11:51:18|CS.D.USDTWD.MINI.IP|4634|2025-01-06 02:01:00|2025-01-06 21:58:30|32752.5|3.1|0.06662|2025-01-07|0.06112|2|0.057866|9|-0.067937|7|2025-01-06|0.06074|2|0.044581|11|-0.162906|11||10000||0||0|
2025-01-07 11:51:19|CS.D.EURGBP.MINI.IP|12161|2025-01-05 21:00:00|2025-01-05 23:59:50|8293.4|7.3|0.56179|2025-01-07|0.01156|4|0.021701|7|-0.048203|7|2025-01-06|0.012|18|0.054225|14|-0.074725|22|2025-01-05|0.25328|21|0.059152|22|-0.055488|21
2025-01-07 11:51:19|CS.D.EURGBP.MINI.IP|11514|2025-01-06 00:00:00|2025-01-06 23:59:50|8299.4|7.5|0.35391|2025-01-07|0.01156|4|0.021701|7|-0.048203|7|2025-01-06|0.012|18|0.054225|14|-0.074725|22|2025-01-05|0.25328|21|0.059152|22|-0.055488|21
2025-01-07 11:51:21|CS.D.EURUSD.MINI.IP|12097|2025-01-05 21:00:00|2025-01-05 23:59:30|10304.8|8.1|0.61263|2025-01-07|0.00619|4|0.030698|9|-0.066204|7|2025-01-06|0.00602|18|0.082871|11|-0.199906|14|2025-01-05|3.0078|23|0.050497|23|-0.07087|22
2025-01-07 11:51:21|CS.D.EURUSD.MINI.IP|11528|2025-01-06 00:00:00|2025-01-06 23:59:50|10382.8|8.3|0.294|2025-01-07|0.00619|4|0.030698|9|-0.066204|7|2025-01-06|0.00602|18|0.082871|11|-0.199906|14|2025-01-05|3.0078|23|0.050497|23|-0.07087|22
2025-01-07 11:51:22|CS.D.GBPUSD.MINI.IP|12247|2025-01-05 21:00:00|2025-01-05 23:59:50|12424.1|8.1|0.38907|2025-01-07|0.00787|8|0.033413|9|-0.028631|9|2025-01-06|0.00772|18|0.069667|14|-0.137375|14|2025-01-05|0.16935|21|0.050786|21|-0.042679|22
2025-01-07 11:51:23|CS.D.GBPUSD.MINI.IP|11606|2025-01-06 00:00:00|2025-01-06 23:59:50|12509.1|8.4|0.28596|2025-01-07|0.00787|8|0.033413|9|-0.028631|9|2025-01-06|0.00772|18|0.069667|14|-0.137375|14|2025-01-05|0.16935|21|0.050786|21|-0.042679|22
2025-01-07 11:51:23|CS.D.NZDUSD.MINI.IP|12360|2025-01-05 21:00:00|2025-01-05 23:59:40|5616|6.1|0.08707|2025-01-07|0.03184|3|0.02814|9|-0.023008|3|2025-01-06|0.03199|17|0.074398|14|-0.125234|14|2025-01-05|0.04649|23|0.05527|22|-0.037435|22
2025-01-07 11:51:24|CS.D.NZDUSD.MINI.IP|6663|2025-01-06 15:17:40|2025-01-06 23:59:50|5636.7|5.5|0.12751|2025-01-07|0.03184|3|0.02814|9|-0.023008|3|2025-01-06|0.03199|17|0.074398|14|-0.125234|14|2025-01-05|0.04649|23|0.05527|22|-0.037435|22
2025-01-07 11:51:24|CS.D.USDCAD.MINI.IP|11725|2025-01-05 21:00:00|2025-01-05 23:59:50|14438.1|6.1|0.1344|2025-01-07|0.01072|10|0.020967|7|-0.026503|1|2025-01-06|0.00988|8|0.083646|14|-0.036924|14|2025-01-05|0.06717|22|0.016617|21|-0.028379|23
2025-01-07 11:51:25|CS.D.USDCHF.MINI.IP|11459|2025-01-05 21:00:00|2025-01-05 23:59:30|9092.5|6.3|0.09733|2025-01-07|0.02377|7|0.059799|7|-0.029897|9|2025-01-06|0.02141|8|0.076261|14|-0.039772|14|2025-01-05|0.07517|22|0.033024|22|-0.035209|23
2025-01-07 11:51:25|CS.D.USDCAD.MINI.IP|3663|2025-01-07 00:00:00|2025-01-07 11:51:20|14314|4|0.03959|2025-01-07|0.01072|10|0.020967|7|-0.026503|1|2025-01-06|0.00988|8|0.083646|14|-0.036924|14|2025-01-05|0.06717|22|0.016617|21|-0.028379|23
2025-01-07 11:51:26|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-01-07|0.02377|7|0.059799|7|-0.029897|9|2025-01-06|0.02141|8|0.076261|14|-0.039772|14|2025-01-05|0.07517|22|0.033024|22|-0.035209|23
2025-01-07 11:51:27|CS.D.USDCNH.MINI.IP|13420|2025-01-05 21:00:00|2025-01-05 23:59:50|73602.2|12.5|0.22881|2025-01-07|0.00915|5|0.016625|1|-0.018527|1|2025-01-06|0.00859|4|0.053229|14|-0.091919|1|2025-01-05|0.17014|21|0.041495|22|-0.056437|21
2025-01-07 11:51:27|CS.D.USDCNH.MINI.IP|4248|2025-01-07 00:00:00|2025-01-07 11:51:20|73375.7|12.7|0.01157|2025-01-07|0.00915|5|0.016625|1|-0.018527|1|2025-01-06|0.00859|4|0.053229|14|-0.091919|1|2025-01-05|0.17014|21|0.041495|22|-0.056437|21
2025-01-07 11:51:28|CS.D.USDDKK.MINI.IP|13541|2025-01-05 21:00:00|2025-01-05 23:59:50|72365|12.3|0.17653|2025-01-07|0.02097|11|0.049183|7|-0.027955|9|2025-01-06|0.02075|3|0.15471|14|-0.086559|11|2025-01-05|0.31759|23|0.030957|23|-0.045599|23
2025-01-07 11:51:28|CS.D.USDDKK.MINI.IP|9515|2025-01-06 09:01:30|2025-01-06 23:59:50|71825.5|14|0.04735|2025-01-07|0.02097|11|0.049183|7|-0.027955|9|2025-01-06|0.02075|3|0.15471|14|-0.086559|11|2025-01-05|0.31759|23|0.030957|23|-0.045599|23
2025-01-07 11:51:29|CS.D.USDHUF.MINI.IP|13123|2025-01-05 21:00:00|2025-01-05 23:59:40|40242.7|8.5|0.33337|2025-01-07|0.05012|8|0.079056|10|-0.08601|5|2025-01-06|0.04989|17|0.199302|14|-0.116722|13|2025-01-05|0.29746|23|0.050207|22|-0.087661|22
2025-01-07 11:51:30|CS.D.USDHUF.MINI.IP|12594|2025-01-06 00:00:00|2025-01-06 23:59:50|40038.1|8.7|0.33483|2025-01-07|0.05012|8|0.079056|10|-0.08601|5|2025-01-06|0.04989|17|0.199302|14|-0.116722|13|2025-01-05|0.29746|23|0.050207|22|-0.087661|22
2025-01-07 11:51:30|CS.D.USDJPY.MINI.IP|12589|2025-01-05 21:00:00|2025-01-05 23:59:50|15750.1|9.9|0.65959|2025-01-07|0.00778|1|0.02979|0|-0.046305|7|2025-01-06|0.00477|7|0.089794|14|-0.054042|14|2025-01-05|0.04507|22|0.043868|22|-0.01845|22
2025-01-07 11:51:31|CS.D.USDKRW.MINI.IP|8702|2025-01-06 01:01:00|2025-01-06 21:46:30|145973.7|6.9|0.09215|2025-01-07|0.06873|1|0.053363|7|-0.066538|9|2025-01-06|0.06808|1|0.162218|14|-0.129973|14||10000||0||0|
2025-01-07 11:51:31|CS.D.USDJPY.MINI.IP|4183|2025-01-07 00:00:00|2025-01-07 11:51:10|15769.7|10|0.4619|2025-01-07|0.00778|1|0.02979|0|-0.046305|7|2025-01-06|0.00477|7|0.089794|14|-0.054042|14|2025-01-05|0.04507|22|0.043868|22|-0.01845|22
2025-01-07 11:51:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-07|0.06873|1|0.053363|7|-0.066538|9|2025-01-06|0.06808|1|0.162218|14|-0.129973|14||10000||0||0|
2025-01-07 11:51:32|CS.D.USDMXN.MINI.IP|11715|2025-01-05 21:00:00|2025-01-05 23:59:50|206188.4|10.3|0.44884|2025-01-07|0.04424|1|0.043707|9|-0.046131|9|2025-01-06|0.03733|18|0.176835|14|-0.14429|14|2025-01-05|0.15437|22|0.032593|23|-0.045191|23
2025-01-07 11:51:33|CS.D.USDMXN.MINI.IP|11344|2025-01-06 00:00:00|2025-01-06 23:59:40|203370|10.6|0.23962|2025-01-07|0.04424|1|0.043707|9|-0.046131|9|2025-01-06|0.03733|18|0.176835|14|-0.14429|14|2025-01-05|0.15437|22|0.032593|23|-0.045191|23
2025-01-07 11:51:33|CS.D.USDNOK.MINI.IP|12711|2025-01-05 21:00:00|2025-01-05 23:59:50|113470.2|18.3|0.04387|2025-01-07|0.02218|11|0.060463|0|-0.06059|0|2025-01-06|0.02235|10|0.18921|14|-0.087778|11|2025-01-05|0.17614|22|0.129495|23|-0.134882|23
2025-01-07 11:51:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:34|CS.D.USDNOK.MINI.IP|12507|2025-01-06 00:00:00|2025-01-06 23:59:50|112995.7|18.4|0.04171|2025-01-07|0.02218|11|0.060463|0|-0.06059|0|2025-01-06|0.02235|10|0.18921|14|-0.087778|11|2025-01-05|0.17614|22|0.129495|23|-0.134882|23
2025-01-07 11:51:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:35|CS.D.USDSEK.MINI.IP|12373|2025-01-05 21:00:00|2025-01-05 23:59:50|111155.8|13|0.13552|2025-01-07|0.02302|8|0.078578|7|-0.037743|9|2025-01-06|0.02268|17|0.174793|14|-0.095738|0|2025-01-05|0.09112|22|0.107284|23|-0.114713|23
2025-01-07 11:51:35|CS.D.USDSEK.MINI.IP|4068|2025-01-07 00:00:00|2025-01-07 11:51:30|110165.8|9.9|0.11112|2025-01-07|0.02302|8|0.078578|7|-0.037743|9|2025-01-06|0.02268|17|0.174793|14|-0.095738|0|2025-01-05|0.09112|22|0.107284|23|-0.114713|23
2025-01-07 11:51:36|CS.D.USDSGD.MINI.IP|12834|2025-01-05 21:00:00|2025-01-05 23:59:50|13705.7|7.3|0.37238|2025-01-07|0.01174|6|0.02351|8|-0.030778|1|2025-01-06|0.01176|4|0.085839|14|-0.182652|11|2025-01-05|0.12267|22|0.030667|23|-0.025557|22
2025-01-07 11:51:37|CS.D.USDSGD.MINI.IP|4125|2025-01-07 00:00:00|2025-01-07 11:51:30|13611.2|6.9|0.01351|2025-01-07|0.01174|6|0.02351|8|-0.030778|1|2025-01-06|0.01176|4|0.085839|14|-0.182652|11|2025-01-05|0.12267|22|0.030667|23|-0.025557|22
2025-01-07 11:51:37|CS.D.USDZAR.MINI.IP|12085|2025-01-05 21:00:00|2025-01-05 23:59:40|187528.6|11|0.2585|2025-01-07|0.0488|10|0.05406|6|-0.093524|5|2025-01-06|0.05061|9|0.337743|14|-0.315504|14|2025-01-05|0.18215|23|0.007039|23|-0.002506|23
2025-01-07 11:51:38|CS.D.USDZAR.MINI.IP|5243|2025-01-06 19:05:00|2025-01-06 23:59:50|185700.1|8.1|0.31047|2025-01-07|0.0488|10|0.05406|6|-0.093524|5|2025-01-06|0.05061|9|0.337743|14|-0.315504|14|2025-01-05|0.18215|23|0.007039|23|-0.002506|23
2025-01-07 11:51:38|CS.D.ALUMINIUM.MINI.IP|5014|2025-01-06 01:02:00|2025-01-06 18:57:50|2483.3|2.7|0.2416|2025-01-07|0.23938|10|0.143954|9|-0.060234|1|2025-01-06|0.23932|13|0.10853|8|-0.180665|16||10000||0||0|
2025-01-07 11:51:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:38|CS.D.ALUMINIUM.MINI.IP|1622|2025-01-07 01:02:00|2025-01-07 11:51:30|2506|2.4|0.24135|2025-01-07|0.23938|10|0.143954|9|-0.060234|1|2025-01-06|0.23932|13|0.10853|8|-0.180665|16||10000||0||0|
2025-01-07 11:51:39|CC.D.W.UME.IP|3951|2025-01-06 01:00:00|2025-01-06 19:19:50|545.3|10|0.06987|2025-01-07|0.11019|11|0.128582|1|-0.09176|1|2025-01-06|0.10957|15|0.186776|1|-0.110722|14||10000||0||0|
2025-01-07 11:51:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:39|CC.D.KC.UME.IP|3165|2025-01-06 09:15:00|2025-01-06 18:30:00|31696.1|4.3|0.12289|2025-01-07|0.142|10|0.174906|10|-0.231654|9|2025-01-06|0.06676|18|0.30846|13|-0.279858|17||10000||0||0|
2025-01-07 11:51:39|CC.D.W.UME.IP|0|none|||0|0|2025-01-07|0.11019|11|0.128582|1|-0.09176|1|2025-01-06|0.10957|15|0.186776|1|-0.110722|14||10000||0||0|
2025-01-07 11:51:40|CC.D.KC.UME.IP|0|none|||0|0|2025-01-07|0.142|10|0.174906|10|-0.231654|9|2025-01-06|0.06676|18|0.30846|13|-0.279858|17||10000||0||0|
2025-01-07 11:51:40|CS.D.COPPER.MINI.IP|9361|2025-01-06 01:02:00|2025-01-06 18:59:00|8954.1|7.2|0.11331|2025-01-07|0.11085|10|0.093203|8|-0.053543|3|2025-01-06|0.1106|13|0.131592|14|-0.280162|14||10000||0||0|
2025-01-07 11:51:41|CS.D.COPPER.MINI.IP|7095|2025-01-06 08:15:40|2025-01-06 18:59:00|8954.1|7.5|0.11296|2025-01-07|0.11085|10|0.093203|8|-0.053543|3|2025-01-06|0.1106|13|0.131592|14|-0.280162|14||10000||0||0|
2025-01-07 11:51:41|CC.D.C.UME.IP|4016|2025-01-06 01:00:00|2025-01-06 19:19:50||29.3|0.04241|2025-01-07|0.1307|2|0.065531|10|-0.087165|1|2025-01-06|0.12981|15|0.131955|1|-0.130435|14||10000||0||0|
2025-01-07 11:51:41|CC.D.C.UME.IP|896|2025-01-07 01:00:00|2025-01-07 11:51:30||15|0.05146|2025-01-07|0.1307|2|0.065531|10|-0.087165|1|2025-01-06|0.12981|15|0.131955|1|-0.130435|14||10000||0||0|
2025-01-07 11:51:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:42|CS.D.CFEGOLD.CFE.IP|12838|2025-01-05 23:01:10|2025-01-05 23:59:50|2641|16.9|0.01399|2025-01-07|0.01305|11|0.070214|1|-0.04053|3|2025-01-06|0.01141|20|0.097599|23|-0.098142|14|2025-01-05|0.0159|23|0.02537|23|-0.0284|23
2025-01-07 11:51:43|CS.D.CFEGOLD.CFE.IP|12494|2025-01-06 00:00:00|2025-01-06 23:59:50|2634.48|17.2|0.01394|2025-01-07|0.01304|11|0.070214|1|-0.04053|3|2025-01-06|0.01141|20|0.097599|23|-0.098142|14|2025-01-05|0.0159|23|0.02537|23|-0.0284|23
2025-01-07 11:51:43|CC.D.HO.UME.IP|9951|2025-01-05 23:00:00|2025-01-05 23:59:50|23648|3.8|0.08336|2025-01-07|0.08477|11|0.076907|8|-0.085335|8|2025-01-06|0.0842|15|0.118704|14|-0.106537|19|2025-01-05|0.08461|23|0.085212|23|-0.076619|23
2025-01-07 11:51:43|CC.D.HO.UME.IP|9685|2025-01-06 00:00:20|2025-01-06 23:57:10|23475|3.7|0.08355|2025-01-07|0.08477|11|0.076907|8|-0.085335|8|2025-01-06|0.0842|15|0.118704|14|-0.106537|19|2025-01-05|0.08461|23|0.085212|23|-0.076619|23
2025-01-07 11:51:44|CC.D.HG.UME.IP|10831|2025-01-05 23:00:10|2025-01-05 23:59:50|40887.8|7.3|0.04442|2025-01-07|0.04757|10|0.105207|8|-0.044107|8|2025-01-06|0.04763|15|0.179098|14|-0.313867|14|2025-01-05|0.0489|23|0.014918|23|-0.033985|23
2025-01-07 11:51:45|CC.D.HG.UME.IP|10650|2025-01-06 00:00:00|2025-01-06 23:59:50|41614.6|7.4|0.04448|2025-01-07|0.04757|10|0.105207|8|-0.044107|8|2025-01-06|0.04763|15|0.179098|14|-0.313867|14|2025-01-05|0.0489|23|0.014918|23|-0.033985|23
2025-01-07 11:51:45|CC.D.IRON.UME.IP|3418|2025-01-06 01:00:00|2025-01-06 15:00:00|746.4|168.2|0.1856|2025-01-07|0.60028|5|0.133529|6|-0.200696|2|2025-01-06|0.59045|1|0.132275|3|-0.317125|13||10000||0||0|
2025-01-07 11:51:45|CC.D.IRON.UME.IP|3418|2025-01-06 01:00:00|2025-01-06 15:00:00|746.4|168.2|0.1856|2025-01-07|0.60028|5|0.133529|6|-0.200696|2|2025-01-06|0.59045|1|0.132275|3|-0.317125|13||10000||0||0|
2025-01-07 11:51:45|CS.D.LEAD.MINI.IP|3019|2025-01-06 01:02:00|2025-01-06 18:58:50|1936.3|2.1|0.31041|2025-01-07|0.30935|10|0.087873|7|-0.103311|1|2025-01-06|0.30817|13|0.1441|12|-0.165837|7||10000||0||0|
2025-01-07 11:51:46|CS.D.LEAD.MINI.IP|3019|2025-01-06 01:02:00|2025-01-06 18:58:50|1936.3|2.1|0.31041|2025-01-07|0.30935|10|0.087873|7|-0.103311|1|2025-01-06|0.30817|13|0.1441|12|-0.165837|7||10000||0||0|
2025-01-07 11:51:46|CO.D.LH.FWM2.IP|1406|2025-01-06 14:30:00|2025-01-06 19:04:50|8574|5.8|0.14443||10000||0||0||2025-01-06|0.17483|19|0.538138|14|-0.151905|14||10000||0||0|
2025-01-07 11:51:46|CO.D.LH.FWM2.IP|1406|2025-01-06 14:30:00|2025-01-06 19:04:50|8574|5.8|0.14443||10000||0||0||2025-01-06|0.17483|19|0.538138|14|-0.151905|14||10000||0||0|
2025-01-07 11:51:46|CC.D.LC.UME.IP|1506|2025-01-06 14:30:00|2025-01-06 19:04:50|19654.8|10.8|0.05591||10000||0||0||2025-01-06|0.06106|15|0.145051|14|-0.081823|15||10000||0||0|
2025-01-07 11:51:47|CC.D.LC.UME.IP|1506|2025-01-06 14:30:00|2025-01-06 19:04:50|19654.8|10.8|0.05591||10000||0||0||2025-01-06|0.06106|15|0.145051|14|-0.081823|15||10000||0||0|
2025-01-07 11:51:47|EN.D.LGO.FWM1.IP|6687|2025-01-05 23:00:00|2025-01-05 23:59:50|706.3|22.4|0.10445|2025-01-07|0.14242|11|0.071777|9|-0.085543|10|2025-01-06|0.1412|15|0.085167|14|-0.099488|16|2025-01-05|0.14171|23|0.056931|23|-0.042457|23
2025-01-07 11:51:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:47|EN.D.LGO.FWM1.IP|6564|2025-01-06 00:00:00|2025-01-06 22:36:20|699|22.6|0.10438|2025-01-07|0.14242|11|0.071777|9|-0.085543|10|2025-01-06|0.1412|15|0.085167|14|-0.099488|16|2025-01-05|0.14171|23|0.056931|23|-0.042457|23
2025-01-07 11:51:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:48|CS.D.CFDSILVER.CFM.IP|12342|2025-01-05 23:01:10|2025-01-05 23:59:50|2962.6|9.9|0.10124|2025-01-07|0.09735|11|0.103585|1|-0.070014|2|2025-01-06|0.09462|21|0.280037|11|-0.228234|14|2025-01-05|0.10168|23|0.135103|23|-0.094492|23
2025-01-07 11:51:49|CS.D.CFDSILVER.CFM.IP|12048|2025-01-06 00:00:00|2025-01-06 23:59:50|2992.4|10|0.10123|2025-01-07|0.09735|11|0.103585|1|-0.070014|2|2025-01-06|0.09462|21|0.280037|11|-0.228234|14|2025-01-05|0.10168|23|0.135103|23|-0.094492|23
2025-01-07 11:51:49|CC.D.NG.UME.IP|8846|2025-01-05 23:00:00|2025-01-05 23:59:50|3467|13|0.09151|2025-01-07|0.08594|3|0.201845|4|-0.379009|6|2025-01-06|0.08618|20|0.352423|18|-1.031519|14|2025-01-05|0.55767|23|0.23753|23|-0.472674|23
2025-01-07 11:51:50|CC.D.NG.UME.IP|8563|2025-01-06 00:00:00|2025-01-06 23:59:50|3467|13.1|0.08053|2025-01-07|0.08594|3|0.201845|4|-0.379009|6|2025-01-06|0.08618|20|0.352423|18|-1.031519|14|2025-01-05|0.55767|23|0.23753|23|-0.472674|23
2025-01-07 11:51:50|CC.D.CC.UME.IP|2778|2025-01-06 09:45:10|2025-01-06 18:29:50|10890.3|2.2|0.10576|2025-01-07|0.10903|11|0.481886|9|-0.355266|9|2025-01-06|0.10378|15|0.550223|11|-0.481883|16||10000||0||0|
2025-01-07 11:51:50|CC.D.CC.UME.IP|505|2025-01-07 09:45:00|2025-01-07 11:51:20|11051.2|1.1|0.10876|2025-01-07|0.10903|11|0.481886|9|-0.355266|9|2025-01-06|0.10378|15|0.550223|11|-0.481883|16||10000||0||0|
2025-01-07 11:51:50|CS.D.NICKEL.MINI.IP|923|2025-01-06 08:02:00|2025-01-06 18:58:50|15199|1.2|0.39504|2025-01-07|0.39141|10|0.098879|8|-0.065389|10|2025-01-06|0.39276|13|0.111695|15|-0.144765|14||10000||0||0|
2025-01-07 11:51:50|CS.D.NICKEL.MINI.IP|923|2025-01-06 08:02:00|2025-01-06 18:58:50|15199|1.2|0.39504|2025-01-07|0.39141|10|0.098879|8|-0.065389|10|2025-01-06|0.39276|13|0.111695|15|-0.144765|14||10000||0||0|
2025-01-07 11:51:51|CC.D.RB.UME.IP|10055|2025-01-05 23:00:00|2025-01-05 23:59:50|20625|2.6|0.09818|2025-01-07|0.09802|10|0.113267|9|-0.098285|8|2025-01-06|0.09636|15|0.135744|14|-0.126829|17|2025-01-05|0.10746|23|0.07283|23|-0.097111|23
2025-01-07 11:51:51|CC.D.RB.UME.IP|9796|2025-01-06 00:00:00|2025-01-06 23:58:50|20342|2.7|0.09804|2025-01-07|0.09802|10|0.113267|9|-0.098285|8|2025-01-06|0.09636|15|0.135744|14|-0.126829|17|2025-01-05|0.10746|23|0.07283|23|-0.097111|23
2025-01-07 11:51:52|CC.D.CT.UME.IP|3802|2025-01-06 02:00:00|2025-01-06 19:19:50|6925.4|3.5|0.19569|2025-01-07|0.21576|11|0.177674|2|-0.067626|10|2025-01-06|0.21682|19|0.135977|2|-0.177068|13||10000||0||0|
2025-01-07 11:51:52|CC.D.CT.UME.IP|3802|2025-01-06 02:00:00|2025-01-06 19:19:50|6925.4|3.5|0.19569|2025-01-07|0.21576|11|0.177674|2|-0.067626|10|2025-01-06|0.21682|19|0.135977|2|-0.177068|13||10000||0||0|
2025-01-07 11:51:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:53|CC.D.SB.UME.IP|2810|2025-01-06 08:30:00|2025-01-06 17:59:50|1842|10.3|0.09173|2025-01-07|0.16145|11|0.124851|8|-0.123742|11|2025-01-06|0.15952|8|0.151926|14|-0.140283|15||10000||0||0|
2025-01-07 11:51:53|CC.D.SB.UME.IP|2810|2025-01-06 08:30:00|2025-01-06 17:59:50|1842|10.3|0.09173|2025-01-07|0.16145|11|0.124851|8|-0.123742|11|2025-01-06|0.15952|8|0.151926|14|-0.140283|15||10000||0||0|
2025-01-07 11:51:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:54|CC.D.LCO.UME.IP|10781|2025-01-05 23:00:00|2025-01-05 23:59:50|7648.7|35.8|1.82815|2025-01-07|0.03937|11|0.101781|11|-0.087522|10|2025-01-06|0.03936|15|0.088198|14|-0.104341|15|2025-01-05|0.88983|23|0.057583|23|-0.052298|23
2025-01-07 11:51:54|CC.D.LCO.UME.IP|10512|2025-01-06 00:00:00|2025-01-06 22:59:20|7608.8|36.5|1.85487|2025-01-07|0.03937|11|0.101781|11|-0.087522|10|2025-01-06|0.03936|15|0.088198|14|-0.104341|15|2025-01-05|0.88983|23|0.057583|23|-0.052298|23
2025-01-07 11:51:55|CC.D.CL.UME.IP|11326|2025-01-05 23:00:00|2025-01-05 23:59:50|7373|27.1|0.56762|2025-01-07|0.04116|11|0.089758|11|-0.081658|10|2025-01-06|0.03937|15|0.117041|14|-0.123266|15|2025-01-05|0.45703|23|0.061185|23|-0.077412|23
2025-01-07 11:51:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:56|CC.D.SM.UME.IP|5638|2025-01-06 01:00:00|2025-01-06 19:19:50|30769.7|8.5|0.1115|2025-01-07|0.13113|1|0.065438|1|-0.197899|1|2025-01-06|0.1271|13|0.33309|1|-0.190799|14||10000||0||0|
2025-01-07 11:51:57|CC.D.BO.UME.IP|7279|2025-01-06 01:00:00|2025-01-06 19:19:50|4030|6.3|0.14182|2025-01-07|0.14836|11|0.111974|6|-0.272655|1|2025-01-06|0.14744|15|0.172427|14|-0.323066|14||10000||0||0|
2025-01-07 11:51:57|CC.D.S.UME.IP|5603|2025-01-06 01:00:00|2025-01-06 19:19:50|997.5|15.9|0.0796|2025-01-07|0.12083|2|0.060472|1|-0.100241|1|2025-01-06|0.11884|13|0.19084|1|-0.080008|1||10000||0||0|
2025-01-07 11:51:58|CC.D.CL.UME.IP|10190|2025-01-06 02:40:40|2025-01-06 23:59:50|7294.5|29.1|0.52878|2025-01-07|0.04116|11|0.089758|11|-0.081658|10|2025-01-06|0.03937|15|0.117041|14|-0.123266|15|2025-01-05|0.45703|23|0.061185|23|-0.077412|23
2025-01-07 11:51:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:51:59|CS.D.PLAT.CFM.IP|7904|2025-01-05 23:01:20|2025-01-05 23:59:50|931.5|2.4|2.08827|2025-01-07|0.52932|10|0.159016|10|-0.063633|11|2025-01-06|0.52923|9|0.267094|14|-0.295827|11|2025-01-05|12.57225|23|0.032185|23|-0.042923|23
2025-01-07 11:51:59|CC.D.SM.UME.IP|0|none|||0|0|2025-01-07|0.13113|1|0.065438|1|-0.197899|1|2025-01-06|0.1271|13|0.33309|1|-0.190799|14||10000||0||0|
2025-01-07 11:51:59|CS.D.ZINC.MINI.IP|6226|2025-01-06 01:02:00|2025-01-06 18:58:50|2885|3.3|0.20785|2025-01-07|0.20688|7|0.097256|9|-0.304046|8|2025-01-06|0.2055|13|0.250446|12|-0.120677|14||10000||0||0|
2025-01-07 11:51:59|CC.D.BO.UME.IP|0|none|||0|0|2025-01-07|0.14836|11|0.111974|6|-0.272655|1|2025-01-06|0.14744|15|0.172427|14|-0.323066|14||10000||0||0|
2025-01-07 11:52:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:00|CC.D.S.UME.IP|0|none|||0|0|2025-01-07|0.12083|2|0.060472|1|-0.100241|1|2025-01-06|0.11884|13|0.19084|1|-0.080008|1||10000||0||0|
2025-01-07 11:52:00|IX.D.CANNABIS.IFD.IP|1236|2025-01-06 14:33:10|2025-01-06 20:59:30|87.38|0|1.12806||10000||0||0||2025-01-06|1.11754|14|0.090314|15|-0.295354|20||10000||0||0|
2025-01-07 11:52:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:01|KB.D.BANKS.CASH.IP|3203|2025-01-06 08:15:00|2025-01-06 16:29:50|4965.94|0|0|2025-01-07|0|8|0.061647|9|-0.067259|9|2025-01-06|0|8|0.106221|14|-0.073223|14||10000||0||0|
2025-01-07 11:52:01|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-01-07|0.52932|10|0.159016|10|-0.063633|11|2025-01-06|0.52923|9|0.267094|14|-0.295827|11|2025-01-05|12.57225|23|0.032185|23|-0.042923|23
2025-01-07 11:52:01|KB.D.AERO.CASH.IP|2136|2025-01-06 08:15:00|2025-01-06 16:29:50|11520.33|0|0|2025-01-07|0|8|0.078559|8|-0.12349|11|2025-01-06|0|8|0.118109|8|-0.213785|8||10000||0||0|
2025-01-07 11:52:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:02|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-07|0.20688|7|0.097256|9|-0.304046|8|2025-01-06|0.2055|13|0.250446|12|-0.120677|14||10000||0||0|
2025-01-07 11:52:02|KB.D.CHEMS.CASH.IP|686|2025-01-06 08:16:00|2025-01-06 16:29:50|7060.95|0|0|2025-01-07|0|8|0.074765|8|-0.056002|11|2025-01-06|0|8|0.112677|14|-0.258821|14||10000||0||0|
2025-01-07 11:52:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-01-06|1.11754|14|0.090314|15|-0.295354|20||10000||0||0|
2025-01-07 11:52:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-07|0|8|0.061647|9|-0.067259|9|2025-01-06|0|8|0.106221|14|-0.073223|14||10000||0||0|
2025-01-07 11:52:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:05|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-07|0|8|0.078559|8|-0.12349|11|2025-01-06|0|8|0.118109|8|-0.213785|8||10000||0||0|
2025-01-07 11:52:05|KB.D.FDR.CASH.IP|2859|2025-01-06 08:15:00|2025-01-06 16:29:50|4393.14|0|0|2025-01-07|0|8|0.067711|8|-0.056387|8|2025-01-06|0|8|0.080659|8|-0.101575|9||10000||0||0|
2025-01-07 11:52:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-07|0|8|0.074765|8|-0.056002|11|2025-01-06|0|8|0.112677|14|-0.258821|14||10000||0||0|
2025-01-07 11:52:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:08|KB.D.HSEHLD.CASH.IP|1847|2025-01-06 08:15:00|2025-01-06 16:29:50|10650.25|0|0|2025-01-07|0|8|0.114156|10|-0.157151|9|2025-01-06|0|8|0.20584|8|-0.098664|9||10000||0||0|
2025-01-07 11:52:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:09|KB.D.FDR.CASH.IP|1|2025-01-07 11:52:00|2025-01-07 11:52:00|4394.02|0|0|2025-01-07|0|8|0.067711|8|-0.056387|8|2025-01-06|0|8|0.080659|8|-0.101575|9||10000||0||0|
2025-01-07 11:52:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:10|KB.D.MINING.CASH.IP|617|2025-01-06 08:16:00|2025-01-06 16:29:50|10423.89|0|0|2025-01-07|0|8|0.192897|8|-0.07474|11|2025-01-06|0|8|1.170976|14|-0.166584|14||10000||0||0|
2025-01-07 11:52:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:11|KB.D.OIL.CASH.IP|2863|2025-01-06 08:15:00|2025-01-06 16:29:50|8259.03|0|0|2025-01-07|0|8|0.09751|8|-0.07668|9|2025-01-06|0|8|0.082896|14|-0.067682|14||10000||0||0|
2025-01-07 11:52:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:13|KB.D.REAL.CASH.IP|1773|2025-01-06 08:15:00|2025-01-06 16:29:50|1997.2|0|0|2025-01-07|0|8|0.082797|8|-0.080107|9|2025-01-06|0|8|0.071601|14|-0.099789|15||10000||0||0|
2025-01-07 11:52:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-07|0|8|0.114156|10|-0.157151|9|2025-01-06|0|8|0.20584|8|-0.098664|9||10000||0||0|
2025-01-07 11:52:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:15|KB.D.HOTELS.CASH.IP|3141|2025-01-06 08:15:00|2025-01-06 16:29:50|9060.9|0|0|2025-01-07|0|8|0.044188|9|-0.06324|8|2025-01-06|0|8|0.128011|9|-0.536385|9||10000||0||0|
2025-01-07 11:52:15|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-07|0|8|0.192897|8|-0.07474|11|2025-01-06|0|8|1.170976|14|-0.166584|14||10000||0||0|
2025-01-07 11:52:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:16|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-07|0|8|0.09751|8|-0.07668|9|2025-01-06|0|8|0.082896|14|-0.067682|14||10000||0||0|
2025-01-07 11:52:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:17|KB.D.OZENER.IFD.IP|1372|2025-01-05 23:10:10|2025-01-05 23:59:40|8913.7|0|0.40083|2025-01-07|0.40053|3|0||0||2025-01-06|0.40027|2|0||0||2025-01-05|0.40086|23|0||0|
2025-01-07 11:52:18|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-07|0|8|0.082797|8|-0.080107|9|2025-01-06|0|8|0.071601|14|-0.099789|15||10000||0||0|
2025-01-07 11:52:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-07|0|8|0.044188|9|-0.06324|8|2025-01-06|0|8|0.128011|9|-0.536385|9||10000||0||0|
2025-01-07 11:52:20|KB.D.OZUTILI.IFD.IP|1088|2025-01-05 23:10:10|2025-01-05 23:59:40|9113.8|0|0.40072|2025-01-07|0.40045|4|0||0||2025-01-06|0.40019|2|0||0||2025-01-05|0.4008|23|0||0|
2025-01-07 11:52:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:20|SE.D.MMM.CASH.IP|2772|2025-01-06 09:00:00|2025-01-06 23:57:50||629.6|11.66496|2025-01-07|62.27559|9|2.666667|9|-0.107643|10|2025-01-06|0.85333|22|14.491071|9|-0.874904|21||10000||0||0|
2025-01-07 11:52:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:21|SA.D.AXP.CASH.IP|2693|2025-01-06 09:00:00|2025-01-06 23:59:10||484.3|12.93717|2025-01-07|50.72822|9|0.086121|9|-0.675407|11|2025-01-06|11.44966|20|1.168614|9|-1.194247|9||10000||0||0|
2025-01-07 11:52:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:21|UA.D.AAPL.CASH.IP|5794|2025-01-06 09:01:00|2025-01-06 23:59:10|24253|6565.9|12.54174|2025-01-07|33.72698|11|0.190012|11|-0.260008|11|2025-01-06|0.00883|18|0.216503|14|-0.175146|14||10000||0||0|
2025-01-07 11:52:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-07|0.40053|3|0||0||2025-01-06|0.40027|2|0||0||2025-01-05|0.40086|23|0||0|
2025-01-07 11:52:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:22|SA.D.BA.CASH.IP|4064|2025-01-06 09:00:00|2025-01-06 23:59:50||1249.4|19.07445|2025-01-07|79.32009|9|1.850419|9|-0.477633|9|2025-01-06|5.0084|15|0.621118|9|-0.312337|9||10000||0||0|
2025-01-07 11:52:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:23|SB.D.CAT.CASH.IP|2292|2025-01-06 09:00:00|2025-01-06 23:57:40|35901|384.9|19.46346|2025-01-07|2.20707|9|5.795784|9|-0.002746|0|2025-01-06|1.4935|21|5.446923|9|-1.107995|11||10000||0||0|
2025-01-07 11:52:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:24|SB.D.CVX.CASH.IP|3302|2025-01-06 09:00:00|2025-01-06 23:58:30|14784|985.6|10.59072|2025-01-07|70.11172|11|0.375786|9|-0.074647|10|2025-01-06|4.39254|15|0.338983|9|-0.244466|21||10000||0||0|
2025-01-07 11:52:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-07|0.40045|4|0||0||2025-01-06|0.40019|2|0||0||2025-01-05|0.4008|23|0||0|
2025-01-07 11:52:24|UA.D.CSCO.CASH.IP|2957|2025-01-06 09:00:00|2025-01-06 23:59:00||1918.4|13.39703|2025-01-07|55.93999|11|0.291146|9|-0.187489|9|2025-01-06|0.39833|20|0.758621|9|-0.782979|9||10000||0||0|
2025-01-07 11:52:25|SD.D.KO.CASH.IP|4788|2025-01-06 09:00:00|2025-01-06 23:59:50|6095|2216.3|6.87917|2025-01-07|68.78184|0|5.103448|9|-0.114829|9|2025-01-06|0.01639|19|0.324886|9|-0.357491|14||10000||0||0|
2025-01-07 11:52:25|SE.D.MMM.CASH.IP|0|none|||0|0|2025-01-07|62.27559|9|2.666667|9|-0.107643|10|2025-01-06|0.85333|22|14.491071|9|-0.874904|21||10000||0||0|
2025-01-07 11:52:25|SB.D.DOWWUS.CASH.IP|1729|2025-01-06 14:30:00|2025-01-06 20:59:50|3974|282.3|11.7703||10000||0||0||2025-01-06|6.13432|14|0.224944|14|-0.150376|14||10000||0||0|
2025-01-07 11:52:25|SA.D.AXP.CASH.IP|0|none|||0|0|2025-01-07|50.72822|9|0.086121|9|-0.675407|11|2025-01-06|11.44966|20|1.168614|9|-1.194247|9||10000||0||0|
2025-01-07 11:52:26|SH.D.XOM.CASH.IP|3618|2025-01-06 09:00:00|2025-01-06 23:59:30|10814|2061.4|10.69415|2025-01-07|56.66417|11|0.700476|9|-0.110988|10|2025-01-06|2.61684|20|2.621083|9|-0.285688|14||10000||0||0|
2025-01-07 11:52:26|UA.D.AAPL.CASH.IP|1|2025-01-07 11:52:20|2025-01-07 11:52:20|24253|0|100|2025-01-07|34.05344|11|0.190012|11|-0.260008|11|2025-01-06|0.00883|18|0.216503|14|-0.175146|14||10000||0||0|
2025-01-07 11:52:26|SC.D.GS.CASH.IP|2752|2025-01-06 09:00:00|2025-01-06 23:59:40||414.7|15.9227|2025-01-07|82.64678|9|1.524997|9|-0.859378|9|2025-01-06|12.58217|15|0.349914|14|-0.611752|21||10000||0||0|
2025-01-07 11:52:27|SA.D.BA.CASH.IP|0|none|||0|0|2025-01-07|79.32009|9|1.850419|9|-0.477633|9|2025-01-06|5.0084|15|0.621118|9|-0.312337|9||10000||0||0|
2025-01-07 11:52:27|SC.D.HD.CASH.IP|2576|2025-01-06 09:00:00|2025-01-06 23:45:10|38500|658.3|20.72869|2025-01-07|41.24135|9|0.11685|9|-0.577617|9|2025-01-06|21.86499|15|0.636364|11|-0.701537|11||10000||0||0|
2025-01-07 11:52:27|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-07|2.20707|9|5.795784|9|-0.002746|0|2025-01-06|1.4935|21|5.446923|9|-1.107995|11||10000||0||0|
2025-01-07 11:52:27|SD.D.IBM.CASH.IP|3282|2025-01-06 09:00:00|2025-01-06 23:59:10|22264|373|18.48593|2025-01-07|60.21259|10|0.567721|9|-0.094378|10|2025-01-06|0.1482|22|0.358744|12|-0.803447|21||10000||0||0|
2025-01-07 11:52:28|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-07|70.11172|11|0.375786|9|-0.074647|10|2025-01-06|4.39254|15|0.338983|9|-0.244466|21||10000||0||0|
2025-01-07 11:52:28|UB.D.INTC.CASH.IP|5031|2025-01-06 09:00:00|2025-01-06 23:59:50|1995|7328.7|6.7365|2025-01-07|33.4282|11|0.05015|9|-0.1001|9|2025-01-06|1.24456|16|0.388727|9|-0.386287|9||10000||0||0|
2025-01-07 11:52:28|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-07|55.93999|11|0.291146|9|-0.187489|9|2025-01-06|0.39833|20|0.758621|9|-0.782979|9||10000||0||0|
2025-01-07 11:52:29|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-07|68.78184|0|5.103448|9|-0.114829|9|2025-01-06|0.01639|19|0.324886|9|-0.357491|14||10000||0||0|
2025-01-07 11:52:29|SD.D.JNJ.CASH.IP|3495|2025-01-06 09:00:00|2025-01-06 23:58:20|14369|1144.4|11.29898|2025-01-07|54.50658|9|1.019762|9|-0.041733|10|2025-01-06|6.07047|16|0.31348|9|-0.362092|21||10000||0||0|
2025-01-07 11:52:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|6.13432|14|0.224944|14|-0.150376|14||10000||0||0|
2025-01-07 11:52:29|SD.D.JPM.CASH.IP|3554|2025-01-06 09:00:00|2025-01-06 23:58:10|24111|1521.6|11.07048|2025-01-07|33.28953|11|13.059|9|-0.182648|9|2025-01-06|2.76548|20|14.054867|9|-0.361191|21||10000||0||0|
2025-01-07 11:52:30|SE.D.MCD.CASH.IP|2517|2025-01-06 09:00:00|2025-01-06 23:58:30||503|21.51766|2025-01-07|40.04994|0|0.136869|0|-0.350491|9|2025-01-06|21.30293|15|12.188462|9|-0.475718|21||10000||0||0|
2025-01-07 11:52:30|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-07|56.66404|11|0.700476|9|-0.110988|10|2025-01-06|2.61684|20|2.621083|9|-0.285688|14||10000||0||0|
2025-01-07 11:52:31|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-07|82.64678|9|1.524997|9|-0.859378|9|2025-01-06|12.58217|15|0.349914|14|-0.611752|21||10000||0||0|
2025-01-07 11:52:31|SE.D.MRK.CASH.IP|2765|2025-01-06 09:00:00|2025-01-06 23:59:50||1590.1|8.99301|2025-01-07|0.27997|11|24.35|9|-0.180832|9|2025-01-06|8.15376|20|0.283861|9|-1.232836|21||10000||0||0|
2025-01-07 11:52:31|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-07|41.24135|9|0.11685|9|-0.577617|9|2025-01-06|21.86499|15|0.636364|11|-0.701537|11||10000||0||0|
2025-01-07 11:52:32|UC.D.MSFT.CASH.IP|5652|2025-01-06 09:00:00|2025-01-06 23:59:40||1657.7|12.06977|2025-01-07|26.6506|11|0.100535|9|-0.058241|9|2025-01-06|2.59365|15|0.374883|21|-0.252366|14||10000||0||0|
2025-01-07 11:52:32|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-07|60.21259|10|0.567721|9|-0.094378|10|2025-01-06|0.1482|22|0.358744|12|-0.803447|21||10000||0||0|
2025-01-07 11:52:32|SE.D.NKE.CASH.IP|4611|2025-01-06 09:00:00|2025-01-06 23:59:40|7234|1974.6|7.28062|2025-01-07|23.4185|11|0.179981|9|-0.124241|10|2025-01-06|3.26955|15|0.546373|9|-0.322061|13||10000||0||0|
2025-01-07 11:52:33|SE.D.PFE.CASH.IP|4488|2025-01-06 09:00:00|2025-01-06 23:59:50|2706|6147.9|4.28963|2025-01-07|17.06088|11|6.324111|9|-0.111607|0|2025-01-06|0.03669|20|0.60241|9|-0.298619|21||10000||0||0|
2025-01-07 11:52:33|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-07|33.4282|11|0.05015|9|-0.1001|9|2025-01-06|1.24456|16|0.388727|9|-0.386287|9||10000||0||0|
2025-01-07 11:52:34|SE.D.PG.CASH.IP|3284|2025-01-06 09:00:00|2025-01-06 23:59:00||1153.2|15.46598|2025-01-07|50.0467|0|14.627356|9|-0.136671|10|2025-01-06|7.29421|20|2.481343|9|-0.478528|14||10000||0||0|
2025-01-07 11:52:34|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-07|54.50658|9|1.019762|9|-0.041733|10|2025-01-06|6.07047|16|0.31348|9|-0.362092|21||10000||0||0|
2025-01-07 11:52:34|SH.D.UTX.CASH.IP|1953|2025-01-06 14:30:00|2025-01-06 20:59:50|11408|818.4|14.87395||10000||0||0||2025-01-06|12.24716|20|0.130197|14|-0.344234|14||10000||0||0|
2025-01-07 11:52:34|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-07|33.28953|11|13.059|9|-0.182648|9|2025-01-06|2.76548|20|14.054867|9|-0.361191|21||10000||0||0|
2025-01-07 11:52:35|SG.D.TRVUS.CASH.IP|1687|2025-01-06 14:30:00|2025-01-06 20:59:50|24180|229.3|9.82152||10000||0||0||2025-01-06|12.46817|20|0.178631|14|-0.23626|14||10000||0||0|
2025-01-07 11:52:35|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-07|40.04994|0|0.136869|0|-0.350491|9|2025-01-06|21.30293|15|12.188462|9|-0.475718|21||10000||0||0|
2025-01-07 11:52:35|SH.D.UNH.CASH.IP|2817|2025-01-06 09:00:00|2025-01-06 23:58:50|51200|791.2|20.26858|2025-01-07|69.61666|9|55.544615|9|-0.097466|10|2025-01-06|20.06551|15|5.955728|9|-1.036391|21||10000||0||0|
2025-01-07 11:52:36|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-07|0.27997|11|24.35|9|-0.180832|9|2025-01-06|8.15376|20|0.283861|9|-1.232836|21||10000||0||0|
2025-01-07 11:52:36|SH.D.VZ.CASH.IP|3627|2025-01-06 09:00:00|2025-01-06 23:59:30|3971|5012|3.28928|2025-01-07|0.3425|11|0.884732|9|-0.200753|9|2025-01-06|0.02513|17|16.081703|9|-0.24777|11||10000||0||0|
2025-01-07 11:52:36|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-07|26.37107|11|0.100535|9|-0.058241|9|2025-01-06|2.59365|15|0.374883|21|-0.252366|14||10000||0||0|
2025-01-07 11:52:36|SH.D.VUS.CASH.IP|2803|2025-01-06 09:00:00|2025-01-06 23:54:30||1260.7|13.47486|2025-01-07|50.49322|9|1.087379|9|-0.348889|9|2025-01-06|5.94543|20|0.940459|11|-1.14431|11||10000||0||0|
2025-01-07 11:52:37|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-07|23.4185|11|0.179981|9|-0.124241|10|2025-01-06|3.26955|15|0.546373|9|-0.322061|13||10000||0||0|
2025-01-07 11:52:37|SH.D.WAG.CASH.IP|2227|2025-01-06 14:30:00|2025-01-06 20:59:50|947|5481.9|0.25923||10000||0||0||2025-01-06|0.10327|16|0.517063|14|-0.409836|14||10000||0||0|
2025-01-07 11:52:37|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-07|17.06088|11|6.324111|9|-0.111607|0|2025-01-06|0.03669|20|0.60241|9|-0.298619|21||10000||0||0|
2025-01-07 11:52:38|SH.D.WMT.CASH.IP|3738|2025-01-06 09:00:00|2025-01-06 23:59:40|9152|2227.9|4.96073|2025-01-07|10.62752|11|7.647059|9|-0.021846|9|2025-01-06|0.01099|16|1.055556|9|-0.338983|21||10000||0||0|
2025-01-07 11:52:38|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-07|50.0467|0|14.627356|9|-0.136671|10|2025-01-06|7.29421|20|2.481343|9|-0.478528|14||10000||0||0|
2025-01-07 11:52:39|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|12.24716|20|0.130197|14|-0.344234|14||10000||0||0|
2025-01-07 11:52:39|UB.D.GOOGUS.CASH.IP|5129|2025-01-06 09:05:00|2025-01-06 23:59:50|19789|1809.4|13.0285|2025-01-07|19.11297|11|0.096198|9|-0.141643|9|2025-01-06|0.01805|15|0.548774|14|-0.251724|14||10000||0||0|
2025-01-07 11:52:39|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|12.46817|20|0.178631|14|-0.23626|14||10000||0||0|
2025-01-07 11:52:40|UC.D.NFLX.CASH.IP|3275|2025-01-06 09:00:00|2025-01-06 23:59:10|87760|424.9|14.86232|2025-01-07|0.0681|0|0.115429|11|-0.360489|11|2025-01-06|0.05372|23|0.388749|9|-0.414597|14||10000||0||0|
2025-01-07 11:52:41|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-07|69.61666|9|55.544615|9|-0.097466|10|2025-01-06|20.06551|15|5.955728|9|-1.036391|21||10000||0||0|
2025-01-07 11:52:41|UB.D.FB.CASH.IP|5674|2025-01-06 09:01:00|2025-01-06 23:59:10|62359|1155.2|18.89005|2025-01-07|28.79451|11|0.189824|11|-0.123417|11|2025-01-06|4.72962|20|0.389137|14|-0.302545|14||10000||0||0|
2025-01-07 11:52:41|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-07|0.3425|11|0.884732|9|-0.200753|9|2025-01-06|0.02513|17|16.081703|9|-0.24777|11||10000||0||0|
2025-01-07 11:52:42|UA.D.AMZN.CASH.IP|5389|2025-01-06 09:00:00|2025-01-06 23:59:10|22721|2729.3|11.78006|2025-01-07|49.57948|10|0.136696|9|-0.110278|9|2025-01-06|0.00858|20|0.525098|9|-0.395396|14||10000||0||0|
2025-01-07 11:52:42|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-07|50.49322|9|1.087379|9|-0.348889|9|2025-01-06|5.94543|20|0.940459|11|-1.14431|11||10000||0||0|
2025-01-07 11:52:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.10327|16|0.517063|14|-0.409836|14||10000||0||0|
2025-01-07 11:52:43|EC.D.ACCP.CASH.IP|2853|2025-01-06 08:00:20|2025-01-06 16:29:50|4668|28.2|19.61912|2025-01-07|14.97682|11|0.129702|8|-0.193548|8|2025-01-06|14.25298|9|0.087279|9|-0.325027|8||10000||0||0|
2025-01-07 11:52:43|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-07|10.62752|11|7.647059|9|-0.021846|9|2025-01-06|0.01099|16|1.055556|9|-0.338983|21||10000||0||0|
2025-01-07 11:52:43|SA.D.BABA.CASH.IP|4573|2025-01-06 09:02:00|2025-01-06 23:59:30||3196.3|10.41073|2025-01-07|36.84311|11|0.166845|9|-0.106901|9|2025-01-06|0.73701|20|0.543735|11|-0.31927|14||10000||0||0|
2025-01-07 11:52:44|SA.D.ACBUS.CASH.IP|935|2025-01-06 14:30:00|2025-01-06 20:59:50|464|960|8.49356||10000||0||0||2025-01-06|0.40343|20|0.854701|14|-0.421941|14||10000||0||0|
2025-01-07 11:52:44|UB.D.GOOGUS.CASH.IP|1|2025-01-07 11:52:40|2025-01-07 11:52:40|19789|0|0.10612|2025-01-07|18.98458|11|0.096198|9|-0.141643|9|2025-01-06|0.01805|15|0.548774|14|-0.251724|14||10000||0||0|
2025-01-07 11:52:44|UA.D.CARUS.CASH.IP|1084|2025-01-06 14:30:00|2025-01-06 20:59:50|8470|150|27.14219||10000||0||0||2025-01-06|31.09148|18|0.40885|15|-1.071902|14||10000||0||0|
2025-01-07 11:52:45|ED.D.BAS.CASH.IP|3975|2025-01-06 08:00:10|2025-01-06 16:29:50|4231|240.6|9.65595|2025-01-07|0.65317|8|0.16633|8|-0.107117|8|2025-01-06|2.15719|11|0.227763|14|-0.438285|14||10000||0||0|
2025-01-07 11:52:45|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-07|0.0681|0|0.115429|11|-0.360489|11|2025-01-06|0.05372|23|0.388749|9|-0.414597|14||10000||0||0|
2025-01-07 11:52:46|ED.D.BMW.CASH.IP|3469|2025-01-06 08:02:30|2025-01-06 16:29:50|7976|159.4|12.59739|2025-01-07|6.82413|8|0.15186|8|-0.252016|8|2025-01-06|7.10716|11|0.178389|8|-0.574426|14||10000||0||0|
2025-01-07 11:52:46|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-07|28.79451|11|0.189824|11|-0.123417|11|2025-01-06|4.72962|20|0.389137|14|-0.302545|14||10000||0||0|
2025-01-07 11:52:46|UA.D.BNTXUS.CASH.IP|1816|2025-01-06 09:01:00|2025-01-06 23:47:10||202.3|31.35606|2025-01-07|21.13052|9|0.725484|10|-0.826993|9|2025-01-06|24.00301|9|0.747166|12|-0.686906|14||10000||0||0|
2025-01-07 11:52:47|UA.D.AMZN.CASH.IP|1|2025-01-07 11:52:40|2025-01-07 11:52:40|22721|0|0.05722|2025-01-07|49.57948|10|0.136696|9|-0.110278|9|2025-01-06|0.00858|20|0.525098|9|-0.395396|14||10000||0||0|
2025-01-07 11:52:47|SB.D.CCL.CASH.IP|2295|2025-01-06 14:30:00|2025-01-06 20:59:50|2414|5921.7|0.59086||10000||0||0||2025-01-06|0.41275|15|0.325336|14|-0.324675|14||10000||0||0|
2025-01-07 11:52:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:47|EJ.D.CSGN.CASH.IP|1|2025-01-07 08:00:00|2025-01-07 08:00:00||15723|0|2025-01-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:48|ED.D.DCX.CASH.IP|3808|2025-01-06 08:00:10|2025-01-06 16:29:50|5444|292.4|9.95189|2025-01-07|4.36048|8|0.261878|8|-0.18622|8|2025-01-06|2.85951|14|0.203855|11|-0.569434|14||10000||0||0|
2025-01-07 11:52:48|EC.D.ACCP.CASH.IP|1|2025-01-07 11:52:40|2025-01-07 11:52:40|4683|0|0.06406|2025-01-07|14.88061|11|0.129702|8|-0.193548|8|2025-01-06|14.25298|9|0.087279|9|-0.325027|8||10000||0||0|
2025-01-07 11:52:48|ED.D.DHERGY.CASH.IP|1978|2025-01-06 08:00:00|2025-01-06 16:29:50|2907|103.5|15.93462|2025-01-07|14.39103|9|0.786863|9|-0.314136|8|2025-01-06|11.83543|12|0.251437|8|-0.286944|8||10000||0||0|
2025-01-07 11:52:48|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-07|36.84311|11|0.166845|9|-0.106901|9|2025-01-06|0.73701|20|0.543735|11|-0.31927|14||10000||0||0|
2025-01-07 11:52:49|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.40343|20|0.854701|14|-0.421941|14||10000||0||0|
2025-01-07 11:52:49|SB.D.DAL.CASH.IP|2815|2025-01-06 09:00:00|2025-01-06 23:56:30|6010|1677.4|8.94562|2025-01-07|34.12222|11|3.698583|9|-0.166113|0|2025-01-06|5.61889|15|0.551378|14|-0.633017|21||10000||0||0|
2025-01-07 11:52:49|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|31.09148|18|0.40885|15|-1.071902|14||10000||0||0|
2025-01-07 11:52:50|ED.D.DBK.CASH.IP|3951|2025-01-06 08:00:20|2025-01-06 16:29:50|1702.2|527.6|9.26078|2025-01-07|4.75437|8|0.144753|8|-0.203009|8|2025-01-06|7.21865|16|0.175953|8|-0.249584|14||10000||0||0|
2025-01-07 11:52:50|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-07|0.65317|8|0.16633|8|-0.107117|8|2025-01-06|2.15719|11|0.227763|14|-0.438285|14||10000||0||0|
2025-01-07 11:52:50|ED.D.LHAG.CASH.IP|2603|2025-01-06 08:00:10|2025-01-06 16:29:50|593.6|1616.9|20.20903|2025-01-07|19.80934|8|0.268097|8|-0.530328|8|2025-01-06|18.32229|9|0.305499|9|-0.807809|9||10000||0||0|
2025-01-07 11:52:50|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-07|6.82413|8|0.15186|8|-0.252016|8|2025-01-06|7.10716|11|0.178389|8|-0.574426|14||10000||0||0|
2025-01-07 11:52:51|SB.D.D.CASH.IP|2215|2025-01-06 14:30:00|2025-01-06 20:59:50|5367|847|19.48806||10000||0||0||2025-01-06|3.47096|14|0.130597|20|-0.381056|14||10000||0||0|
2025-01-07 11:52:51|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-07|21.13052|9|0.725484|10|-0.826993|9|2025-01-06|24.00301|9|0.747166|12|-0.686906|14||10000||0||0|
2025-01-07 11:52:51|EJ.D.DUFNSW.CASH.IP|777|2025-01-06 08:01:40|2025-01-06 16:19:50|3644|100.5|19.47089|2025-01-07|37.62101|8|0.21846|8|-0.220507|8|2025-01-06|23.51228|14|0.274273|12|-0.165929|14||10000||0||0|
2025-01-07 11:52:51|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.41275|15|0.325336|14|-0.324675|14||10000||0||0|
2025-01-07 11:52:52|SB.D.EQR.CASH.IP|1468|2025-01-06 14:30:00|2025-01-06 20:59:50|6839|401.6|21.77436||10000||0||0||2025-01-06|17.01293|20|0.113976|14|-0.19861|14||10000||0||0|
2025-01-07 11:52:52|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-01-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:52:52|UB.D.EXPE.CASH.IP|1493|2025-01-06 14:30:00|2025-01-06 20:59:50|18494|382.4|32.25701||10000||0||0||2025-01-06|29.05235|20|0.212291|17|-0.488946|14||10000||0||0|
2025-01-07 11:52:53|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-07|4.36048|8|0.261878|8|-0.18622|8|2025-01-06|2.85951|14|0.203855|11|-0.569434|14||10000||0||0|
2025-01-07 11:52:53|SC.D.FRT.CASH.IP|893|2025-01-06 14:30:00|2025-01-06 20:59:50|10649|275.7|18.07387||10000||0||0||2025-01-06|17.42002|20|0.276243|14|-0.311669|15||10000||0||0|
2025-01-07 11:52:53|SC.D.F.CASH.IP|4402|2025-01-06 09:00:00|2025-01-06 23:59:50|993|10029|2.12585|2025-01-07|0.1006|10|3.00207|9|-0.401204|9|2025-01-06|0.09926|15|3.874346|9|-0.399202|14||10000||0||0|
2025-01-07 11:52:53|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-07|14.39103|9|0.786863|9|-0.314136|8|2025-01-06|11.83543|12|0.251437|8|-0.286944|8||10000||0||0|
2025-01-07 11:52:54|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-07|34.12222|11|3.698583|9|-0.166113|0|2025-01-06|5.61889|15|0.551378|14|-0.633017|21||10000||0||0|
2025-01-07 11:52:54|SC.D.GMUS.CASH.IP|3046|2025-01-06 09:00:00|2025-01-06 23:57:00|5328|2106.8|9.19869|2025-01-07|60.49307|9|0.888469|11|-0.336511|10|2025-01-06|2.11255|16|0.733634|12|-0.859974|21||10000||0||0|
2025-01-07 11:52:54|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-07|4.75437|8|0.144753|8|-0.203009|8|2025-01-06|7.21865|16|0.175953|8|-0.249584|14||10000||0||0|
2025-01-07 11:52:55|UB.D.GILD.CASH.IP|2353|2025-01-06 09:00:00|2025-01-06 23:58:40|9050|1554.1|9.7264|2025-01-07|46.56961|11|0.755556|11|-0.330433|11|2025-01-06|0.23384|21|0.528634|21|-0.549451|14||10000||0||0|
2025-01-07 11:52:55|SC.D.HLTUS.CASH.IP|1568|2025-01-06 14:30:00|2025-01-06 20:59:50|24347|347.7|35.50201||10000||0||0||2025-01-06|35.50314|20|0.3337|14|-0.341533|14||10000||0||0|
2025-01-07 11:52:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-07|19.80934|8|0.268097|8|-0.530328|8|2025-01-06|18.32229|9|0.305499|9|-0.807809|9||10000||0||0|
2025-01-07 11:52:56|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|3.47096|14|0.130597|20|-0.381056|14||10000||0||0|
2025-01-07 11:52:56|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-07|37.62101|8|0.21846|8|-0.220507|8|2025-01-06|23.51228|14|0.274273|12|-0.165929|14||10000||0||0|
2025-01-07 11:52:56|SD.D.JKSUS.CASH.IP|1127|2025-01-06 14:30:00|2025-01-06 20:59:50|2634|394.1|22.64201||10000||0||0||2025-01-06|13.17927|20|1.207906|14|-1.060071|14||10000||0||0|
2025-01-07 11:52:57|SD.D.JMIAUS.CASH.IP|1228|2025-01-06 14:30:00|2025-01-06 20:59:50|414|1977.7|0.67953||10000||0||0||2025-01-06|0.23691|16|1.240695|14|-0.717703|20||10000||0||0|
2025-01-07 11:52:57|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|17.01293|20|0.113976|14|-0.19861|14||10000||0||0|
2025-01-07 11:52:57|EG.D.KPN.CASH.IP|1132|2025-01-06 08:00:00|2025-01-06 16:29:50|350.2|587.5|19.19039|2025-01-07|7.74901|11|0.143308|8|-0.114778|8|2025-01-06|4.57411|16|0.057488|12|-0.113636|8||10000||0||0|
2025-01-07 11:52:58|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|29.05235|20|0.212291|17|-0.488946|14||10000||0||0|
2025-01-07 11:52:58|SD.D.LMT.CASH.IP|1733|2025-01-06 14:30:00|2025-01-06 20:59:50|46587|363.9|37.07358||10000||0||0||2025-01-06|33.061|20|0.116882|18|-0.233903|14||10000||0||0|
2025-01-07 11:52:58|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|17.42002|20|0.276243|14|-0.311669|15||10000||0||0|
2025-01-07 11:52:58|EC.D.MCA.CASH.IP|4218|2025-01-06 08:00:00|2025-01-06 16:29:50|63460|19.8|6.89568|2025-01-07|8.64001|8|0.173529|8|-0.110271|8|2025-01-06|1.81638|11|0.353073|14|-0.536701|14||10000||0||0|
2025-01-07 11:52:59|SC.D.F.CASH.IP|0|none|||0|0|2025-01-07|0.1006|10|3.00207|9|-0.401204|9|2025-01-06|0.09926|15|3.874346|9|-0.399202|14||10000||0||0|
2025-01-07 11:52:59|UC.D.MRNAUS.CASH.IP|3558|2025-01-06 09:01:00|2025-01-06 23:59:20|4503|1271.5|14.10278|2025-01-07|26.5522|11|0.562303|10|-0.468123|11|2025-01-06|6.20638|15|0.733608|14|-0.704545|14||10000||0||0|
2025-01-07 11:52:59|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-07|60.49307|9|0.888469|11|-0.336511|10|2025-01-06|2.11255|16|0.733634|12|-0.859974|21||10000||0||0|
2025-01-07 11:52:59|EJ.D.NESN.CASH.IP|3299|2025-01-06 08:01:40|2025-01-06 16:19:50|7388|412.2|19.35425|2025-01-07|20.98978|11|0.080797|8|-0.161507|8|2025-01-06|23.93007|15|0.081213|14|-0.21465|8||10000||0||0|
2025-01-07 11:53:00|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-07|46.56961|11|0.755556|11|-0.330433|11|2025-01-06|0.23384|21|0.528634|21|-0.549451|14||10000||0||0|
2025-01-07 11:53:00|SE.D.NIOUS.CASH.IP|3985|2025-01-06 09:01:00|2025-01-06 23:59:40|465|10457.2|1.85926|2025-01-07|0.40512|11|0.429185|11|-0.215054|11|2025-01-06|0.20254|17|1.041667|14|-0.424628|21||10000||0||0|
2025-01-07 11:53:01|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|35.50314|20|0.3337|14|-0.341533|14||10000||0||0|
2025-01-07 11:53:01|EJ.D.NOV.CASH.IP|3692|2025-01-06 08:01:40|2025-01-06 16:19:50|8901|277.2|10.52001|2025-01-07|8.16437|8|0.113135|8|-0.090334|8|2025-01-06|6.47603|14|0.078678|8|-0.123554|8||10000||0||0|
2025-01-07 11:53:01|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|13.17927|20|1.207906|14|-1.060071|14||10000||0||0|
2025-01-07 11:53:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.23691|16|1.240695|14|-0.717703|20||10000||0||0|
2025-01-07 11:53:02|KA.D.OCDO.CASH.IP|1710|2025-01-06 08:00:00|2025-01-06 16:29:50|307.9|776.3|13.04265|2025-01-07|9.77334|11|0.295858|8|-0.293734|8|2025-01-06|14.24902|14|0.391901|16|-0.217729|14||10000||0||0|
2025-01-07 11:53:02|UC.D.ORLY.CASH.IP|837|2025-01-06 14:30:00|2025-01-06 20:59:50|121040|53.1|19.87708||10000||0||0||2025-01-06|30.64514|20|0.438752|14|-0.269402|14||10000||0||0|
2025-01-07 11:53:02|EG.D.KPN.CASH.IP|1|2025-01-07 11:53:00|2025-01-07 11:53:00|350.3|0|0.05709|2025-01-07|7.65164|11|0.143308|8|-0.114778|8|2025-01-06|4.57411|16|0.057488|12|-0.113636|8||10000||0||0|
2025-01-07 11:53:03|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|33.061|20|0.116882|18|-0.233903|14||10000||0||0|
2025-01-07 11:53:04|EC.D.MCA.CASH.IP|1|2025-01-07 11:53:00|2025-01-07 11:53:00|64310|0|0.0311|2025-01-07|8.62446|11|0.173529|8|-0.110271|8|2025-01-06|1.81638|11|0.353073|14|-0.536701|14||10000||0||0|
2025-01-07 11:53:04|SE.D.PLTRUS.CASH.IP|6526|2025-01-06 09:01:00|2025-01-06 23:59:50|7595|7578.9|10.90261|2025-01-07|17.26519|11|0.157791|9|-0.186294|11|2025-01-06|0.01759|20|0.588687|14|-0.48303|14||10000||0||0|
2025-01-07 11:53:05|UC.D.MRNAUS.CASH.IP|1|2025-01-07 11:53:00|2025-01-07 11:53:00|4503|0|0.57739|2025-01-07|26.30245|11|0.562303|10|-0.468123|11|2025-01-06|6.20638|15|0.733608|14|-0.704545|14||10000||0||0|
2025-01-07 11:53:05|UC.D.PYPLVUS.CASH.IP|3393|2025-01-06 09:00:00|2025-01-06 23:58:40|8932|888.6|15.08388|2025-01-07|46.35592|11|0.156915|9|-0.078291|9|2025-01-06|0.89144|15|0.708821|21|-0.226937|14||10000||0||0|
2025-01-07 11:53:05|UC.D.PTONUS.CASH.IP|1279|2025-01-06 09:01:10|2025-01-06 23:57:20|888|3576|7.12128|2025-01-07|15.92175|11|0.116279|9|-0.787402|9|2025-01-06|0.11022|17|0.441989|15|-1.010101|22||10000||0||0|
2025-01-07 11:53:06|EJ.D.NESN.CASH.IP|1|2025-01-07 11:53:00|2025-01-07 11:53:00|7428|0|0.05385|2025-01-07|20.79227|11|0.080797|8|-0.161507|8|2025-01-06|23.93007|15|0.081213|14|-0.21465|8||10000||0||0|
2025-01-07 11:53:06|KA.D.RIO.CASH.IP|3915|2025-01-06 08:00:10|2025-01-06 16:29:50|4707|824.1|8.24212|2025-01-07|3.41854|8|0.225928|8|-0.193195|8|2025-01-06|6.77239|15|0.309531|14|-0.710423|14||10000||0||0|
2025-01-07 11:53:06|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-01-07|0.40512|11|0.429185|11|-0.215054|11|2025-01-06|0.20254|17|1.041667|14|-0.424628|21||10000||0||0|
2025-01-07 11:53:06|EJ.D.ROG.CASH.IP|2440|2025-01-06 08:01:40|2025-01-06 16:19:50|25840|89|16.81645|2025-01-07|26.92505|11|0.077549|8|-0.07764|8|2025-01-06|33.62546|14|0.039154|8|-0.155703|8||10000||0||0|
2025-01-07 11:53:07|KA.D.RR.CASH.IP|3896|2025-01-06 08:00:00|2025-01-06 16:29:50|569.6|1498.6|10.98809|2025-01-07|9.55439|11|0.281195|8|-0.174581|11|2025-01-06|9.16444|8|0.278067|8|-0.449361|8||10000||0||0|
2025-01-07 11:53:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:08|EJ.D.NOV.CASH.IP|1|2025-01-07 11:53:00|2025-01-07 11:53:00|8891|0|0.03374|2025-01-07|8.16437|8|0.113135|8|-0.090334|8|2025-01-06|6.47603|14|0.078678|8|-0.123554|8||10000||0||0|
2025-01-07 11:53:08|ED.D.SAPG.CASH.IP|3441|2025-01-06 08:00:20|2025-01-06 16:29:50|23865|390.1|9.23559|2025-01-07|10.06751|8|2.066028|8|-0.125052|8|2025-01-06|6.34776|14|0.10627|14|-0.169851|8||10000||0||0|
2025-01-07 11:53:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-07|9.77334|11|0.295858|8|-0.293734|8|2025-01-06|14.24902|14|0.391901|16|-0.217729|14||10000||0||0|
2025-01-07 11:53:09|SG.D.SAP.CASH.IP|1586|2025-01-06 14:30:00|2025-01-06 20:59:50|24701|41.2|27.29239||10000||0||0||2025-01-06|1.74348|14|0.142468|15|-0.193642|18||10000||0||0|
2025-01-07 11:53:09|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|30.64514|20|0.438752|14|-0.269402|14||10000||0||0|
2025-01-07 11:53:09|ED.D.SIEGn.CASH.IP|4185|2025-01-06 08:00:10|2025-01-06 16:29:50|19338|228.1|4.96338|2025-01-07|4.61975|8|0.144733|9|-0.124481|9|2025-01-06|0.30261|11|0.148337|11|-0.207211|14||10000||0||0|
2025-01-07 11:53:10|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-01-07|17.26502|11|0.157791|9|-0.186294|11|2025-01-06|0.01759|20|0.588687|14|-0.48303|14||10000||0||0|
2025-01-07 11:53:10|EC.D.GLEFP.CASH.IP|3621|2025-01-06 08:00:20|2025-01-06 16:29:50|2733.5|145.6|12.09147|2025-01-07|7.70829|8|0.201023|8|-0.164114|8|2025-01-06|9.98321|9|0.450197|8|-0.373972|8||10000||0||0|
2025-01-07 11:53:10|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-01-07|46.35592|11|0.156915|9|-0.078291|9|2025-01-06|0.89144|15|0.708821|21|-0.226937|14||10000||0||0|
2025-01-07 11:53:11|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-07|15.92175|11|0.116279|9|-0.787402|9|2025-01-06|0.11022|17|0.441989|15|-1.010101|22||10000||0||0|
2025-01-07 11:53:11|UD.D.TSLA.CASH.IP|6677|2025-01-06 09:00:00|2025-01-06 23:59:50|41111|5165|9.64753|2025-01-07|8.78557|11|0.335852|11|-0.609905|11|2025-01-06|0.03104|20|0.403575|20|-0.522759|14||10000||0||0|
2025-01-07 11:53:12|KA.D.RIO.CASH.IP|1|2025-01-07 11:53:10|2025-01-07 11:53:10|4654|0|0.02149|2025-01-07|3.41854|8|0.225928|8|-0.193195|8|2025-01-06|6.77239|15|0.309531|14|-0.710423|14||10000||0||0|
2025-01-07 11:53:12|EC.D.FP.CASH.IP|4020|2025-01-06 08:00:20|2025-01-06 16:29:50|5468|255.5|8.5241|2025-01-07|4.97721|11|0.091827|8|-0.146735|8|2025-01-06|7.07512|9|0.073814|14|-0.129967|8||10000||0||0|
2025-01-07 11:53:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-07|26.92505|11|0.077549|8|-0.07764|8|2025-01-06|33.62546|14|0.039154|8|-0.155703|8||10000||0||0|
2025-01-07 11:53:12|SH.D.UBERUS.CASH.IP|5412|2025-01-06 09:00:00|2025-01-06 23:59:50|6767|4186.4|11.34236|2025-01-07|31.33659|11|0.415924|11|-0.457025|9|2025-01-06|1.93415|20|1.10359|12|-0.639595|12||10000||0||0|
2025-01-07 11:53:13|EG.D.ULNA.CASH.IP|1|2025-01-07 08:00:00|2025-01-07 08:00:00||65|0|2025-01-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:13|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-07|9.55439|11|0.281195|8|-0.174581|11|2025-01-06|9.16444|8|0.278067|8|-0.449361|8||10000||0||0|
2025-01-07 11:53:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:14|KA.D.ULVR.CASH.IP|3305|2025-01-06 08:00:00|2025-01-06 16:29:50|4444|345.6|15.17428|2025-01-07|10.67601|11|0.203528|8|-0.045157|8|2025-01-06|8.14844|8|0.377107|8|-0.22242|8||10000||0||0|
2025-01-07 11:53:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-07|10.06751|8|2.066028|8|-0.125052|8|2025-01-06|6.34776|14|0.10627|14|-0.169851|8||10000||0||0|
2025-01-07 11:53:14|SH.D.UPS.CASH.IP|2192|2025-01-06 14:30:00|2025-01-06 20:59:50|12421|1148.2|11.01839||10000||0||0||2025-01-06|4.08375|20|0.225515|14|-0.280876|14||10000||0||0|
2025-01-07 11:53:14|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|1.74348|14|0.142468|15|-0.193642|18||10000||0||0|
2025-01-07 11:53:15|UD.D.VRMUS.CASH.IP|10|2025-01-06 14:30:00|2025-01-06 20:51:30||258.3|0||10000||0||0||2025-01-06|10000||0||0|||10000||0||0|
2025-01-07 11:53:15|ED.D.SIEGn.CASH.IP|1|2025-01-07 11:53:10|2025-01-07 11:53:10|19338|0|0.02068|2025-01-07|4.61975|8|0.144733|9|-0.124481|9|2025-01-06|0.30261|11|0.148337|11|-0.207211|14||10000||0||0|
2025-01-07 11:53:15|SB.D.DIS.CASH.IP|4010|2025-01-06 09:00:00|2025-01-06 23:59:10|11174|830.8|7.75285|2025-01-07|24.09609|11|0.242915|9|-0.107459|9|2025-01-06|5.27996|20|0.834846|9|-0.630347|21||10000||0||0|
2025-01-07 11:53:16|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-07|7.70829|8|0.201023|8|-0.164114|8|2025-01-06|9.98321|9|0.450197|8|-0.373972|8||10000||0||0|
2025-01-07 11:53:16|SH.D.WFC.CASH.IP|2731|2025-01-06 09:00:00|2025-01-06 23:52:00|7236|2492.9|5.30448|2025-01-07|1.78357|9|2.588168|9|-0.755806|11|2025-01-06|1.68852|20|1.051734|9|-1.74216|10||10000||0||0|
2025-01-07 11:53:16|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-01-07|9.57772|11|0.335852|11|-0.609905|11|2025-01-06|0.03104|20|0.403575|20|-0.522759|14||10000||0||0|
2025-01-07 11:53:17|UD.D.WYNN.CASH.IP|1653|2025-01-06 14:30:00|2025-01-06 20:59:50|8457|879.4|16.44221||10000||0||0||2025-01-06|18.05553|20|0.525185|14|-0.398687|14||10000||0||0|
2025-01-07 11:53:17|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-07|4.97721|11|0.091827|8|-0.146735|8|2025-01-06|7.07512|9|0.073814|14|-0.129967|8||10000||0||0|
2025-01-07 11:53:17|UD.D.ZMUS.CASH.IP|2127|2025-01-06 09:01:00|2025-01-06 23:57:30|8322|563|15.75426|2025-01-07|37.94404|10|0.192632|11|-0.288704|10|2025-01-06|0.43985|21|0.467122|14|-0.83632|14||10000||0||0|
2025-01-07 11:53:18|SH.D.UBERUS.CASH.IP|1|2025-01-07 11:53:10|2025-01-07 11:53:10|6768|0|0.48759|2025-01-07|31.11465|11|0.415924|11|-0.457025|9|2025-01-06|1.93415|20|1.10359|12|-0.639595|12||10000||0||0|
2025-01-07 11:53:18|EJ.D.ZURZ.CASH.IP|2144|2025-01-06 08:01:40|2025-01-06 16:19:50|54700|44.9|22.72914|2025-01-07|26.46707|11|0.091794|11|-0.128252|11|2025-01-06|31.51485|14|0.073611|14|-0.036873|9||10000||0||0|
2025-01-07 11:53:18|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-01-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:19|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-07|10.67601|11|0.203528|8|-0.045157|8|2025-01-06|8.14844|8|0.377107|8|-0.22242|8||10000||0||0|
2025-01-07 11:53:19|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|4.08375|20|0.225515|14|-0.280876|14||10000||0||0|
2025-01-07 11:53:19|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|10000||0||0|||10000||0||0|
2025-01-07 11:53:20|CS.D.BCHUSD.CFD.IP|16654|2025-01-05 10:17:10|2025-01-05 23:59:50|469.7|15.1|0.50792|2025-01-07|0.47641|0|0.241506|1|-0.182941|1|2025-01-06|0.47662|16|0.286424|14|-0.282099|2|2025-01-05|0.48389|0|0.321247|22|-0.317569|8
2025-01-07 11:53:20|SB.D.DIS.CASH.IP|0|none|||0|0|2025-01-07|24.09609|11|0.242915|9|-0.107459|9|2025-01-06|5.27996|20|0.834846|9|-0.630347|21||10000||0||0|
2025-01-07 11:53:20|IR.D.FLG.FWM2.IP|4372|2025-01-06 08:00:00|2025-01-06 17:59:50|9202|30.9|0.01442|2025-01-07|0.02174|8|0.032706|10|-0.054475|10|2025-01-06|0.0217|12|0.059799|15|-0.038089|9||10000||0||0|
2025-01-07 11:53:21|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-07|1.78357|9|2.588168|9|-0.755806|11|2025-01-06|1.68852|20|1.051734|9|-1.74216|10||10000||0||0|
2025-01-07 11:53:21|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|18.05553|20|0.525185|14|-0.398687|14||10000||0||0|
2025-01-07 11:53:21|IR.D.ULTRA100.FWM.IP|6445|2025-01-05 23:00:00|2025-01-05 23:59:00|11765.2|26.6|0.01566|2025-01-07|0.03391|4|0.053648|9|-0.027235|9|2025-01-06|0.03378|12|0.078984|14|-0.079706|14|2025-01-05|0.03389|23|0.039874|23|-0.026286|23
2025-01-07 11:53:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-07|37.94404|10|0.192632|11|-0.288704|10|2025-01-06|0.43985|21|0.467122|14|-0.83632|14||10000||0||0|
2025-01-07 11:53:22|IR.D.BOND100.FWM.IP|5670|2025-01-05 23:00:00|2025-01-05 23:59:00|11293.3|37.8|0.01267|2025-01-07|0.03534|5|0.02839|11|-0.028382|11|2025-01-06|0.03523|12|0.028328|18|-0.055693|14|2025-01-05|0.0353|23|0.027367|23|-0.028257|23
2025-01-07 11:53:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-07|26.46707|11|0.091794|11|-0.128252|11|2025-01-06|31.51485|14|0.073611|14|-0.036873|9||10000||0||0|
2025-01-07 11:53:22|IR.D.10YEAR100.FWM.IP|7574|2025-01-05 23:00:00|2025-01-05 23:59:40||111.8|0.00843|2025-01-07|0.03684|5|0.014763|10|-0.014759|10|2025-01-06|0.0368|12|0.029513|19|-0.035925|18|2025-01-05|0.03687|23|0.01475|23|-0.014748|23
2025-01-07 11:53:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:23|IR.D.05YEAR100.FWM.IP|6541|2025-01-05 23:00:00|2025-01-05 23:58:50||87.9|0.00655|2025-01-07|0.01883|4|0.014129|10|-0.007539|0|2025-01-06|0.01882|12|0.015079|14|-0.029206|14|2025-01-05|0.01884|23|0.007537|23|-0.007538|23
2025-01-07 11:53:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:23|CO.D.LH.FWM1.IP|1527|2025-01-06 14:30:00|2025-01-06 19:04:50|7958|10.5|0.13589||10000||0||0||2025-01-06|0.18623|14|0.222883|14|-0.148883|14||10000||0||0|
2025-01-07 11:53:24|IR.D.FOAT.FWM1.IP|6238|2025-01-06 00:15:00|2025-01-06 19:59:50|12265|35.2|8.7598|2025-01-07|8.31806|11|0.032666|10|-0.024476|9|2025-01-06|4.69904|14|0.057143|9|-0.040803|9||10000||0||0|
2025-01-07 11:53:24|CS.D.BCHUSD.CFD.IP|1|2025-01-07 11:53:20|2025-01-07 11:53:20|467.75|10|0.49172|2025-01-07|0.47641|0|0.241506|1|-0.182941|1|2025-01-06|0.47662|16|0.286424|14|-0.282099|2|2025-01-05|0.48389|0|0.321247|22|-0.317569|8
2025-01-07 11:53:25|IR.D.FBTP.FWM1.IP|4876|2025-01-06 07:01:00|2025-01-06 17:59:50|11959|46.1|4.57941|2025-01-07|5.51958|11|0.041869|7|-0.033456|8|2025-01-06|3.1785|14|0.058636|9|-0.041866|9||10000||0||0|
2025-01-07 11:53:25|IR.D.FLG.FWM2.IP|1|2025-01-07 11:53:20|2025-01-07 11:53:20||47|0|2025-01-07|0.02174|8|0.032706|10|-0.054475|10|2025-01-06|0.0217|12|0.059799|15|-0.038089|9||10000||0||0|
2025-01-07 11:53:25|IR.D.FGBM.FWM1.IP|5283|2025-01-06 00:15:00|2025-01-06 20:59:50|11721|132.8|5.29003|2025-01-07|0.02586|10|0.017068|7|-0.017071|9|2025-01-06|1.07805|10|0.034115|9|-0.034106|9||10000||0||0|
2025-01-07 11:53:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-01-07|0.03391|4|0.053648|9|-0.027235|9|2025-01-06|0.03378|12|0.078984|14|-0.079706|14|2025-01-05|0.03389|23|0.039874|23|-0.026286|23
2025-01-07 11:53:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:26|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-01-07|0.03534|5|0.02839|11|-0.028382|11|2025-01-06|0.03523|12|0.028328|18|-0.055693|14|2025-01-05|0.0353|23|0.027367|23|-0.028257|23
2025-01-07 11:53:27|IR.D.FGBL.FWM1.IP|7429|2025-01-06 00:15:00|2025-01-06 20:59:50|13234|106.6|5.17995|2025-01-07|0.82903|11|0.03783|10|-0.022688|10|2025-01-06|1.49304|16|0.060441|9|-0.04531|12||10000||0||0|
2025-01-07 11:53:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-01-07|0.03684|5|0.014763|10|-0.014759|10|2025-01-06|0.0368|12|0.029513|19|-0.035925|18|2025-01-05|0.03687|23|0.01475|23|-0.014748|23
2025-01-07 11:53:27|EN.D.LGO.FWM2.IP|6555|2025-01-05 23:00:00|2025-01-05 23:59:30|708.5|10.8|0.14684|2025-01-07|0.14213|11|0.114728|8|-0.100272|8|2025-01-06|0.14075|15|0.098163|14|-0.128242|7|2025-01-05|1.01718|23|0.099347|23|-0.042547|23
2025-01-07 11:53:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-01-07|0.01883|4|0.014129|10|-0.007539|0|2025-01-06|0.01882|12|0.015079|14|-0.029206|14|2025-01-05|0.01884|23|0.007537|23|-0.007538|23
2025-01-07 11:53:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-06|0.18623|14|0.222883|14|-0.148883|14||10000||0||0|
2025-01-07 11:53:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:28|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-07|8.31806|11|0.032666|10|-0.024476|9|2025-01-06|4.69904|14|0.057143|9|-0.040803|9||10000||0||0|
2025-01-07 11:53:28|SE.D.PANWUS.CASH.IP|2837|2025-01-06 09:01:00|2025-01-06 23:58:40||933.4|14.68621|2025-01-07|33.74138|11|0.168729|9|-0.502793|9|2025-01-06|8.21911|14|0.572699|10|-1.369863|10||10000||0||0|
2025-01-07 11:53:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-07|5.51958|11|0.041869|7|-0.033456|8|2025-01-06|3.1785|14|0.058636|9|-0.041866|9||10000||0||0|
2025-01-07 11:53:29|UA.D.ABNBUS.CASH.IP|2526|2025-01-06 09:01:00|2025-01-06 23:59:10|13466|766.8|18.23558|2025-01-07|0.63875|10|1.233083|9|-0.356347|9|2025-01-06|12.96434|9|0.755892|9|-0.591716|14||10000||0||0|
2025-01-07 11:53:29|UA.D.BIDU.CASH.IP|2337|2025-01-06 09:00:00|2025-01-06 23:56:40|8370|679.1|15.23254|2025-01-07|12.67439|11|0.447779|9|-0.288323|9|2025-01-06|7.69006|15|0.410083|9|-0.66186|11||10000||0||0|
2025-01-07 11:53:30|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-07|0.02586|10|0.017068|7|-0.017071|9|2025-01-06|1.07805|10|0.034115|9|-0.034106|9||10000||0||0|
2025-01-07 11:53:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:30|UC.D.NVDA.CASH.IP|6782|2025-01-06 09:00:00|2025-01-06 23:59:50|15022|33164.7|8.03398|2025-01-07|8.60898|9|0.092648|9|-0.138596|9|2025-01-06|0.00801|17|0.525961|20|-0.396959|14||10000||0||0|
2025-01-07 11:53:31|IR.D.FGBL.FWM1.IP|1|2025-01-07 11:53:30|2025-01-07 11:53:30|13223|24|0.02269|2025-01-07|0.82257|11|0.03783|10|-0.022688|10|2025-01-06|1.49304|16|0.060441|9|-0.04531|12||10000||0||0|
2025-01-07 11:53:31|EZ.D.ROBINGREY.Month2.IP|2838|2025-01-06 09:00:00|2025-01-06 23:48:40|35.6|0|0|2025-01-07|0|0|0.25345|11|-0.249515|9|2025-01-06|0|9|0.460829|14|-0.316274|14||10000||0||0|
2025-01-07 11:53:31|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-01-07|0.14213|11|0.114728|8|-0.100272|8|2025-01-06|0.14075|15|0.098163|14|-0.128242|7|2025-01-05|1.01718|23|0.099347|23|-0.042547|23
2025-01-07 11:53:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:33|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-01-07|33.74138|11|0.168729|9|-0.502793|9|2025-01-06|8.21911|14|0.572699|10|-1.369863|10||10000||0||0|
2025-01-07 11:53:33|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-01-07|0.63875|10|1.233083|9|-0.356347|9|2025-01-06|12.96434|9|0.755892|9|-0.591716|14||10000||0||0|
2025-01-07 11:53:34|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-01-07|12.67439|11|0.447779|9|-0.288323|9|2025-01-06|7.69006|15|0.410083|9|-0.66186|11||10000||0||0|
2025-01-07 11:53:35|UC.D.NVDA.CASH.IP|1|2025-01-07 11:53:30|2025-01-07 11:53:30|15243|0|0.01968|2025-01-07|8.60898|9|0.092648|9|-0.138596|9|2025-01-06|0.00801|17|0.525961|20|-0.396959|14||10000||0||0|
2025-01-07 11:53:35|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-01-07|0|0|0.25345|11|-0.249515|9|2025-01-06|0|9|0.460829|14|-0.316274|14||10000||0||0|
2025-01-07 11:53:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:36|SE.D.NETUS.CASH.IP|1914|2025-01-06 14:30:00|2025-01-06 20:59:50|11393|583|22.00817||10000||0||0||2025-01-06|12.4676|14|0.432137|14|-0.421542|14||10000||0||0|
2025-01-07 11:53:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:37|UD.D.ZNGA.CASH.IP|1|2025-01-06 14:30:00|2025-01-06 14:30:00||90139229|0||10000||0||0||2025-01-06|10000||0||0|||10000||0||0|
2025-01-07 11:53:37|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|12.4676|14|0.432137|14|-0.421542|14||10000||0||0|
2025-01-07 11:53:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|10000||0||0|||10000||0||0|
2025-01-07 11:53:37|SI.D.ARKKUS.CASH.IP|2320|2025-01-06 14:30:00|2025-01-06 20:59:50|6114|634.5|0.62628||10000||0||0||2025-01-06|0.01972|17|0.21329|14|-0.228311|14||10000||0||0|
2025-01-07 11:53:38|SI.D.ARKGUS.CASH.IP|2213|2025-01-06 14:30:00|2025-01-06 20:59:50|2617|171.8|6.15859||10000||0||0||2025-01-06|0.12485|14|1.45098|14|-0.265453|15||10000||0||0|
2025-01-07 11:53:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.01972|17|0.21329|14|-0.228311|14||10000||0||0|
2025-01-07 11:53:38|SI.D.ARKQUS.CASH.IP|2335|2025-01-06 14:30:00|2025-01-06 20:59:50|8273|7.3|2.25887||10000||0||0||2025-01-06|0.16116|14|0.181357|14|-0.229302|14||10000||0||0|
2025-01-07 11:53:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.12485|14|1.45098|14|-0.265453|15||10000||0||0|
2025-01-07 11:53:39|SI.D.ARKFUS.CASH.IP|1784|2025-01-06 14:30:00|2025-01-06 20:59:50|3953|30.4|28.98123||10000||0||0||2025-01-06|19.15753|14|0.153061|14|-0.17717|15||10000||0||0|
2025-01-07 11:53:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.16116|14|0.181357|14|-0.229302|14||10000||0||0|
2025-01-07 11:53:39|SI.D.ARKWUS.CASH.IP|2117|2025-01-06 14:30:00|2025-01-06 20:59:50|11556|14.3|10.71448||10000||0||0||2025-01-06|6.28563|14|0.2786|14|-0.17328|15||10000||0||0|
2025-01-07 11:53:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|19.15753|14|0.153061|14|-0.17717|15||10000||0||0|
2025-01-07 11:53:40|SI.D.PRNTUS.CASH.IP|263|2025-01-06 14:30:00|2025-01-06 20:59:50|2167|4.6|45.02543||10000||0||0||2025-01-06|40.97431|20|1.310248|20|-1.430549|20||10000||0||0|
2025-01-07 11:53:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|6.28563|14|0.2786|14|-0.17328|15||10000||0||0|
2025-01-07 11:53:41|SI.D.IZRLUS.CASH.IP|174|2025-01-06 14:30:00|2025-01-06 20:59:50|2335|4.4|48.5369||10000||0||0||2025-01-06|4.40248|20|1.169844|20|-1.02916|20||10000||0||0|
2025-01-07 11:53:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|40.97431|20|1.310248|20|-1.430549|20||10000||0||0|
2025-01-07 11:53:41|UA.D.CANUS.CASH.IP|1832|2025-01-06 14:30:00|2025-01-06 20:59:50|232|10611.9|0.16008||10000||0||0||2025-01-06|0.42112|14|1.25|14|-0.858369|19||10000||0||0|
2025-01-07 11:53:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|4.40248|20|1.169844|20|-1.02916|20||10000||0||0|
2025-01-07 11:53:42|UC.D.RIOTUS.CASH.IP|3208|2025-01-06 09:01:00|2025-01-06 23:58:20|1259|4329.2|6.9526|2025-01-07|19.22223|11|0.862069|10|-0.474684|11|2025-01-06|0.08258|15|0.707547|21|-0.721154|14||10000||0||0|
2025-01-07 11:53:42|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.42112|14|1.25|14|-0.858369|19||10000||0||0|
2025-01-07 11:53:42|KN.D.HIVECN.CASH.IP|970|2025-01-06 14:30:00|2025-01-06 20:59:50|479|420.5|25.92487||10000||0||0||2025-01-06|21.25945|20|0.642398|14|-1.260504|14||10000||0||0|
2025-01-07 11:53:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-01-07|19.22223|11|0.862069|10|-0.474684|11|2025-01-06|0.08258|15|0.707547|21|-0.721154|14||10000||0||0|
2025-01-07 11:53:43|SI.D.IWNUS.CASH.IP|2333|2025-01-06 14:30:00|2025-01-06 20:59:50|16521|24.4|2.40015||10000||0||0||2025-01-06|0.6132|15|0.204351|14|-0.204388|14||10000||0||0|
2025-01-07 11:53:43|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|21.25945|20|0.642398|14|-1.260504|14||10000||0||0|
2025-01-07 11:53:43|SI.D.IWO.CASH.IP|2109|2025-01-06 14:30:00|2025-01-06 20:59:50|29517|178.8|16.22028||10000||0||0||2025-01-06|1.95094|14|0.192926|14|-0.158628|14||10000||0||0|
2025-01-07 11:53:44|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.6132|15|0.204351|14|-0.204388|14||10000||0||0|
2025-01-07 11:53:44|SI.D.IWDUS.CASH.IP|2337|2025-01-06 14:30:00|2025-01-06 20:59:50|18629|1246.4|0.69398||10000||0||0||2025-01-06|0.00825|15|0.139097|14|-0.0695|18||10000||0||0|
2025-01-07 11:53:45|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|1.95094|14|0.192926|14|-0.158628|14||10000||0||0|
2025-01-07 11:53:45|SI.D.IWFUS.CASH.IP|2336|2025-01-06 14:30:00|2025-01-06 20:59:50|41182|52.8|0.67369||10000||0||0||2025-01-06|0.04099|15|0.133807|14|-0.136041|18||10000||0||0|
2025-01-07 11:53:45|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.00825|15|0.139097|14|-0.0695|18||10000||0||0|
2025-01-07 11:53:46|KA.D.IWVLLN.CASH.IP|2009|2025-01-06 08:00:10|2025-01-06 16:29:50|4356|24.4|28.20785|2025-01-07|40.6274|8|0.092507|8|-0.046232|8|2025-01-06|31.64685|14|0.207948|14|-0.230574|14||10000||0||0|
2025-01-07 11:53:46|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.04099|15|0.133807|14|-0.136041|18||10000||0||0|
2025-01-07 11:53:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-07|40.6274|8|0.092507|8|-0.046232|8|2025-01-06|31.64685|14|0.207948|14|-0.230574|14||10000||0||0|
2025-01-07 11:53:47|CS.D.LTCUSD.CFE.IP|14336|2025-01-05 10:17:20|2025-01-05 23:59:50|115.45|6.7|0.47817|2025-01-07|0.43913|1|0.505812|6|-0.29898|2|2025-01-06|0.43145|2|0.828014|16|-0.215239|16|2025-01-05|0.43434|23|0.553749|22|-0.5365|20
2025-01-07 11:53:48|CS.D.LTCUSD.CFE.IP|14336|2025-01-05 10:17:20|2025-01-05 23:59:50|115.45|6.7|0.47817|2025-01-07|0.43913|1|0.505812|6|-0.29898|2|2025-01-06|0.43145|2|0.828014|16|-0.215239|16|2025-01-05|0.43434|23|0.553749|22|-0.5365|20
2025-01-07 11:53:48|IR.D.JGB.FWM3.IP|2209|2025-01-05 23:45:00|2025-01-05 23:59:50|14174|0.8|0.11709|2025-01-07|0.02825|3|0.014135|0|-0.014137|0|2025-01-06|0.02822|3|0.014134|20|-0.021201|23|2025-01-05|0.02822|23|0.021161|23|-0.014107|23
2025-01-07 11:53:48|IR.D.JGB.FWM3.IP|2138|2025-01-06 00:00:00|2025-01-06 23:59:40|14145|0.7|0.12029|2025-01-07|0.02825|3|0.014135|0|-0.014137|0|2025-01-06|0.02822|3|0.014134|20|-0.021201|23|2025-01-05|0.02822|23|0.021161|23|-0.014107|23
2025-01-07 11:53:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:53:53|OP.D.SPX5.4000P.IP|8168|2025-01-06 01:20:00|2025-01-06 23:59:50|13.01|0|20.26131|2025-01-07|15.35595|0|0.382555|9|-0.297841|3|2025-01-06|14.05113|15|2.248876|20|-3.407407|14||10000||0||0|
2025-01-07 11:53:53|OP.D.SPX5.4000P.IP|2686|2025-01-07 00:00:00|2025-01-07 11:53:50|13.01|0|22.30281|2025-01-07|15.35595|0|0.382555|9|-0.297841|3|2025-01-06|14.05113|15|2.248876|20|-3.407407|14||10000||0||0|
2025-01-07 11:53:54|OP.D.SPX2.4000P.IP|8837|2025-01-06 01:20:00|2025-01-06 23:59:50|23.4|0|14.94174|2025-01-07|17.16879|8|0.255973|5|-0.849979|5|2025-01-06|12.53227|2|2.8922|14|-3.786285|19||10000||0||0|
2025-01-07 11:53:54|OP.D.SPX2.4000P.IP|8837|2025-01-06 01:20:00|2025-01-06 23:59:50|23.4|0|14.94174|2025-01-07|17.16879|8|0.255973|5|-0.849979|5|2025-01-06|12.53227|2|2.8922|14|-3.786285|19||10000||0||0|
2025-01-07 11:53:55|OP.D.SPX3.4000P.IP|4305|2025-01-06 01:20:00|2025-01-06 23:59:20|3.74|0|39.3566|2025-01-07|37.51619|6|3.684211|1|-0.5|5|2025-01-06|36.11123|3|4.324324|14|-7.832898|18||10000||0||0|
2025-01-07 11:53:55|OP.D.SPX3.4000P.IP|2763|2025-01-06 15:24:20|2025-01-06 23:59:20|3.74|0|39.58088|2025-01-07|37.51619|6|3.684211|1|-0.5|5|2025-01-06|36.11123|3|4.324324|14|-7.832898|18||10000||0||0|
2025-01-07 11:53:56|OP.D.SPX5.4250P.IP|8784|2025-01-06 01:20:00|2025-01-06 23:59:50|15.62|0|16.81854|2025-01-07|12.79131|0|2.723735|5|-0.375704|3|2025-01-06|12.83619|22|2.649007|17|-4.385423|14||10000||0||0|
2025-01-07 11:53:56|OP.D.SPX5.4250P.IP|8784|2025-01-06 01:20:00|2025-01-06 23:59:50|15.62|0|16.81854|2025-01-07|12.79131|0|2.723735|5|-0.375704|3|2025-01-06|12.83619|22|2.649007|17|-4.385423|14||10000||0||0|
2025-01-07 11:53:56|OP.D.SPX2.4250P.IP|8905|2025-01-06 01:20:00|2025-01-06 23:59:50|29.18|0|10.34913|2025-01-07|10.17697|6|0.310773|1|-0.839208|5|2025-01-06|9.71596|2|1.954625|12|-2.505926|19||10000||0||0|
2025-01-07 11:53:57|OP.D.SPX2.4250P.IP|8905|2025-01-06 01:20:00|2025-01-06 23:59:50|29.18|0|10.34913|2025-01-07|10.17697|6|0.310773|1|-0.839208|5|2025-01-06|9.71596|2|1.954625|12|-2.505926|19||10000||0||0|
2025-01-07 11:53:57|OP.D.SPX3.4250P.IP|5422|2025-01-06 01:20:00|2025-01-06 23:59:30|5.19|0|28.68986|2025-01-07|27.24146|6|0.561798|9|-0.544465|3|2025-01-06|26.33744|3|4.330709|14|-3.287197|20||10000||0||0|
2025-01-07 11:53:57|OP.D.SPX3.4250P.IP|5422|2025-01-06 01:20:00|2025-01-06 23:59:30|5.19|0|28.68986|2025-01-07|27.24146|6|0.561798|9|-0.544465|3|2025-01-06|26.33744|3|4.330709|14|-3.287197|20||10000||0||0|
2025-01-07 11:53:58|OP.D.SPX5.4500P.IP|8950|2025-01-06 01:20:00|2025-01-06 23:59:50|21.38|0|11.09131|2025-01-07|10.90995|6|2.74802|5|-0.408905|3|2025-01-06|10.2318|2|2.747792|17|-3.62117|14||10000||0||0|
2025-01-07 11:53:58|OP.D.SPX5.4500P.IP|8950|2025-01-06 01:20:00|2025-01-06 23:59:50|21.38|0|11.09131|2025-01-07|10.90995|6|2.74802|5|-0.408905|3|2025-01-06|10.2318|2|2.747792|17|-3.62117|14||10000||0||0|
2025-01-07 11:53:59|OP.D.SPX2.4500P.IP|9222|2025-01-06 01:20:00|2025-01-06 23:59:50|39.86|0|7.58986|2025-01-07|7.4482|6|0.299103|5|-0.81101|5|2025-01-06|7.15786|2|1.852805|12|-2.331928|19||10000||0||0|
2025-01-07 11:53:59|OP.D.SPX2.4500P.IP|9222|2025-01-06 01:20:00|2025-01-06 23:59:50|39.86|0|7.58986|2025-01-07|7.4482|6|0.299103|5|-0.81101|5|2025-01-06|7.15786|2|1.852805|12|-2.331928|19||10000||0||0|
2025-01-07 11:54:00|OP.D.SPX3.4500P.IP|6774|2025-01-06 01:20:00|2025-01-06 23:59:30|7.03|0|21.33951|2025-01-07|20.19142|6|0.555556|9|-0.539084|5|2025-01-06|19.54886|3|4.245974|14|-3.733333|21||10000||0||0|
2025-01-07 11:54:00|OP.D.SPX3.4500P.IP|6774|2025-01-06 01:20:00|2025-01-06 23:59:30|7.03|0|21.33951|2025-01-07|20.19142|6|0.555556|9|-0.539084|5|2025-01-06|19.54886|3|4.245974|14|-3.733333|21||10000||0||0|
2025-01-07 11:54:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:01|OP.D.SPX4.4250P.IP|3|2025-01-06 01:30:00|2025-01-06 21:15:00||0|0|2025-01-07|10000||0||0||2025-01-06|10000||0||0|||10000||0||0|
2025-01-07 11:54:01|OP.D.SPX4.4250P.IP|3|2025-01-06 01:30:00|2025-01-06 21:15:00||0|0|2025-01-07|10000||0||0||2025-01-06|10000||0||0|||10000||0||0|
2025-01-07 11:54:01|IR.D.02YEAR100.FWM.IP|5372|2025-01-05 23:00:00|2025-01-05 23:59:20|10271.1|78.7|0.00638|2025-01-07|0.01946|1|0.003894|0|-0.003893|10|2025-01-06|0.01946|11|0.007788|14|-0.01168|14|2025-01-05|0.01947|23|0.003894|23|-0.003894|23
2025-01-07 11:54:01|IR.D.02YEAR100.FWM.IP|5372|2025-01-05 23:00:00|2025-01-05 23:59:20|10271.1|78.7|0.00638|2025-01-07|0.01946|1|0.003894|0|-0.003893|10|2025-01-06|0.01946|11|0.007788|14|-0.01168|14|2025-01-05|0.01947|23|0.003894|23|-0.003894|23
2025-01-07 11:54:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:03|UB.D.HOODUS.CASH.IP|3764|2025-01-06 09:01:00|2025-01-06 23:58:50|4247|2847.2|7.06935|2025-01-07|34.05511|11|0.093371|9|-0.518013|11|2025-01-06|0.31287|15|0.409047|14|-0.878026|14||10000||0||0|
2025-01-07 11:54:04|UB.D.HOODUS.CASH.IP|3764|2025-01-06 09:01:00|2025-01-06 23:58:50|4247|2847.2|7.06935|2025-01-07|34.05511|11|0.093371|9|-0.518013|11|2025-01-06|0.31287|15|0.409047|14|-0.878026|14||10000||0||0|
2025-01-07 11:54:05|CS.D.EOSUSD.CFD.IP|15877|2025-01-05 10:17:20|2025-01-05 23:59:40|89.91|5.1|0.58624|2025-01-07|0.54283|8|0.346395|8|-0.308234|3|2025-01-06|0.53599|16|0.254228|1|-0.350839|2|2025-01-05|0.55473|7|0.573291|22|-0.556669|20
2025-01-07 11:54:05|CS.D.EOSUSD.CFD.IP|15877|2025-01-05 10:17:20|2025-01-05 23:59:40|89.91|5.1|0.58624|2025-01-07|0.54283|8|0.346395|8|-0.308234|3|2025-01-06|0.53599|16|0.254228|1|-0.350839|2|2025-01-05|0.55473|7|0.573291|22|-0.556669|20
2025-01-07 11:54:06|CS.D.ADAUSD.CFE.IP|14206|2025-01-05 10:17:30|2025-01-05 23:59:40|108.93|8.7|0.66952|2025-01-07|0.43943|11|0.58599|8|-0.55061|1|2025-01-06|0.45174|20|0.418332|8|-0.350005|14|2025-01-05|0.45647|23|0.521691|7|-0.387347|9
2025-01-07 11:54:07|CS.D.ADAUSD.CFE.IP|10378|2025-01-06 00:00:00|2025-01-06 23:59:50|109.2|8.7|0.45715|2025-01-07|0.43943|11|0.58599|8|-0.55061|1|2025-01-06|0.45174|20|0.418332|8|-0.350005|14|2025-01-05|0.45647|23|0.521691|7|-0.387347|9
2025-01-07 11:54:07|CS.D.XLMUSD.CFD.IP|12296|2025-01-05 10:17:30|2025-01-05 23:59:50|43.97|2.6|0.41633|2025-01-07|0.39282|10|0.382366|5|-0.269542|5|2025-01-06|0.39172|16|0.638485|14|-0.441891|2|2025-01-05|0.40114|0|0.275735|16|-0.27248|8
2025-01-07 11:54:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:08|CS.D.XLMUSD.CFD.IP|9217|2025-01-06 00:00:00|2025-01-06 23:59:40|44.56|2.8|0.40116|2025-01-07|0.39282|10|0.382366|5|-0.269542|5|2025-01-06|0.39172|16|0.638485|14|-0.441891|2|2025-01-05|0.40114|0|0.275735|16|-0.27248|8
2025-01-07 11:54:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:09|IX.D.HSTECH.IFU.IP|10941|2025-01-05 23:02:00|2025-01-05 23:59:50|4414.9|14.1|2.83536|2025-01-07|0.09207|2|0.1719|1|-0.241741|2|2025-01-06|0.0907|2|0.315799|14|-0.334582|14|2025-01-05|0.20395|23|0.031727|23|-0.015864|23
2025-01-07 11:54:10|IX.D.HSTECH.IFU.IP|10659|2025-01-06 00:00:00|2025-01-06 23:59:50|4364.3|14.5|2.90498|2025-01-07|0.09207|2|0.1719|1|-0.241741|2|2025-01-06|0.0907|2|0.315799|14|-0.334582|14|2025-01-05|0.20395|23|0.031727|23|-0.015864|23
2025-01-07 11:54:10|IX.D.TOPIX.IFU.IP|9657|2025-01-05 23:02:00|2025-01-05 23:59:50|2784.9|12.1|0.03514|2025-01-07|0.02863|4|0.071816|3|-0.118988|0|2025-01-06|0.02881|0|0.262109|0|-0.126322|14|2025-01-05|0.06377|23|0.10817|23|-0.072309|23
2025-01-07 11:54:11|IX.D.TOPIX.IFU.IP|9657|2025-01-05 23:02:00|2025-01-05 23:59:50|2784.9|12.1|0.03514|2025-01-07|0.02863|4|0.071816|3|-0.118988|0|2025-01-06|0.02881|0|0.262109|0|-0.126322|14|2025-01-05|0.06377|23|0.10817|23|-0.072309|23
2025-01-07 11:54:12|CS.D.UNIUSD.CFE.IP|16988|2025-01-05 10:17:30|2025-01-05 23:59:50|1512.77|15.1|0.70367|2025-01-07|0.69134|0|0.319109|6|-0.289792|11|2025-01-06|0.66857|5|0.577667|3|-0.776791|0|2025-01-05|0.68008|0|0.389453|10|-0.429954|23
2025-01-07 11:54:12|CS.D.UNIUSD.CFE.IP|16988|2025-01-05 10:17:30|2025-01-05 23:59:50|1512.77|15.1|0.70367|2025-01-07|0.69134|0|0.319109|6|-0.289792|11|2025-01-06|0.66857|5|0.577667|3|-0.776791|0|2025-01-05|0.68008|0|0.389453|10|-0.429954|23
2025-01-07 11:54:13|CS.D.LNKUSD.CFE.IP|15019|2025-01-05 10:17:30|2025-01-05 23:59:50|2351.94|16.9|0.50307|2025-01-07|0.48645|0|0.248035|1|-0.219056|4|2025-01-06|0.47128|16|0.371089|14|-0.392709|2|2025-01-05|0.48744|7|0.257999|22|-0.244627|8
2025-01-07 11:54:13|CS.D.LNKUSD.CFE.IP|15019|2025-01-05 10:17:30|2025-01-05 23:59:50|2351.94|16.9|0.50307|2025-01-07|0.48645|0|0.248035|1|-0.219056|4|2025-01-06|0.47128|16|0.371089|14|-0.392709|2|2025-01-05|0.48744|7|0.257999|22|-0.244627|8
2025-01-07 11:54:14|CS.D.DOTUSD.CFE.IP|17165|2025-01-05 10:17:30|2025-01-05 23:59:50|765.91|17|0.52009|2025-01-07|0.48657|8|0.205806|8|-0.255388|11|2025-01-06|0.48048|16|0.347254|2|-0.294918|16|2025-01-05|0.49471|23|0.521675|22|-0.44119|1
2025-01-07 11:54:15|CS.D.DOTUSD.CFE.IP|17165|2025-01-05 10:17:30|2025-01-05 23:59:50|765.91|17|0.52009|2025-01-07|0.48657|8|0.205806|8|-0.255388|11|2025-01-06|0.48048|16|0.347254|2|-0.294918|16|2025-01-05|0.49471|23|0.521675|22|-0.44119|1
2025-01-07 11:54:16|CS.D.DOGUSD.CFE.IP|14668|2025-01-05 10:17:30|2025-01-05 23:59:50|38.17|4.1|0.45571|2025-01-07|0.43131|8|0.204342|4|-0.2331|11|2025-01-06|0.43519|16|0.335831|2|-0.492994|6|2025-01-05|0.43212|0|0.263089|22|-0.361757|8
2025-01-07 11:54:16|CS.D.DOGUSD.CFE.IP|14668|2025-01-05 10:17:30|2025-01-05 23:59:50|38.17|4.1|0.45571|2025-01-07|0.43131|8|0.204342|4|-0.2331|11|2025-01-06|0.43519|16|0.335831|2|-0.492994|6|2025-01-05|0.43212|0|0.263089|22|-0.361757|8
2025-01-07 11:54:17|CO.D.CFI.FWM1.IP|4525|2025-01-06 07:00:00|2025-01-06 16:59:50|7426.5|4.3|0.07511|2025-01-07|0.08071|8|0.210056|7|-0.376445|7|2025-01-06|0.08025|10|0.290755|7|-0.166956|9||10000||0||0|
2025-01-07 11:54:17|CO.D.CFI.FWM1.IP|1917|2025-01-06 15:43:00|2025-01-06 16:59:50|7426.5|4.5|0.07649|2025-01-07|0.08071|8|0.210056|7|-0.376445|7|2025-01-06|0.08025|10|0.290755|7|-0.166956|9||10000||0||0|
2025-01-07 11:54:18|OP.D.SPX3.4750C.IP|9471|2025-01-06 01:20:00|2025-01-06 23:59:50|1273.36|0|0.1748|2025-01-07|0.17282|11|0.133347|5|-0.133296|5|2025-01-06|0.16798|16|0.423759|14|-0.338624|14||10000||0||0|
2025-01-07 11:54:18|OP.D.SPX3.4750C.IP|9471|2025-01-06 01:20:00|2025-01-06 23:59:50|1273.36|0|0.1748|2025-01-07|0.17282|11|0.133347|5|-0.133296|5|2025-01-06|0.16798|16|0.423759|14|-0.338624|14||10000||0||0|
2025-01-07 11:54:19|OP.D.SPX3.5000C.IP|9475|2025-01-06 01:20:00|2025-01-06 23:59:50|1028.99|0|0.2165|2025-01-07|0.21388|11|0.162453|5|-0.162378|5|2025-01-06|0.20661|16|0.52161|14|-0.409426|14||10000||0||0|
2025-01-07 11:54:20|OP.D.SPX3.4750P.IP|7900|2025-01-06 01:20:00|2025-01-06 23:59:50|9.44|0|15.98255|2025-01-07|15.07119|6|0.518135|9|-0.503018|3|2025-01-06|14.59376|3|3.284258|18|-7.799145|18||10000||0||0|
2025-01-07 11:54:20|OP.D.SPX3.5000C.IP|9475|2025-01-06 01:20:00|2025-01-06 23:59:50|1028.99|0|0.2165|2025-01-07|0.21388|11|0.162453|5|-0.162378|5|2025-01-06|0.20661|16|0.52161|14|-0.409426|14||10000||0||0|
2025-01-07 11:54:20|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-01-07|15.07119|6|0.518135|9|-0.503018|3|2025-01-06|14.59376|3|3.284258|18|-7.799145|18||10000||0||0|
2025-01-07 11:54:21|OP.D.SPX3.5000P.IP|9225|2025-01-06 01:20:00|2025-01-06 23:59:50|12.75|0|14.79937|2025-01-07|14.07813|0|0.617761|9|-0.598802|5|2025-01-06|12.76549|19|3.130288|18|-7.445957|18||10000||0||0|
2025-01-07 11:54:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:21|OP.D.SPX3.5000P.IP|3117|2025-01-07 00:00:00|2025-01-07 11:54:10|12.86|0|15.66622|2025-01-07|14.07813|0|0.617761|9|-0.598802|5|2025-01-06|12.76549|19|3.130288|18|-7.445957|18||10000||0||0|
2025-01-07 11:54:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:22|OP.D.SPX5.5000C.IP|9486|2025-01-06 01:20:00|2025-01-06 23:59:50|1103.14|0|0.22|2025-01-07|0.21764|11|0.151098|3|-0.151973|5|2025-01-06|0.21106|16|0.447275|14|-0.381174|14||10000||0||0|
2025-01-07 11:54:22|OP.D.SPX5.5000C.IP|3234|2025-01-07 00:00:00|2025-01-07 11:54:10|1100.16|0|0.22062|2025-01-07|0.21764|11|0.151098|3|-0.151973|5|2025-01-06|0.21106|16|0.447275|14|-0.381174|14||10000||0||0|
2025-01-07 11:54:23|OP.D.SPX5.4750P.IP|9229|2025-01-06 01:20:00|2025-01-06 23:59:50|30.26|0|7.85635|2025-01-07|7.71231|6|2.596976|5|-0.38548|3|2025-01-06|7.23904|2|2.569444|17|-3.47567|14||10000||0||0|
2025-01-07 11:54:23|OP.D.SPX5.4750P.IP|3114|2025-01-07 00:00:00|2025-01-07 11:54:10|30.44|0|7.89783|2025-01-07|7.71231|6|2.596976|5|-0.38548|3|2025-01-06|7.23904|2|2.569444|17|-3.47567|14||10000||0||0|
2025-01-07 11:54:23|OP.D.SPX5.5000P.IP|9464|2025-01-06 01:20:00|2025-01-06 23:59:50|42.67|0|5.58465|2025-01-07|5.4703|6|2.397021|5|-0.38742|3|2025-01-06|5.13587|2|2.417366|17|-3.268593|14||10000||0||0|
2025-01-07 11:54:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:24|OP.D.SPX5.5000P.IP|3241|2025-01-07 00:00:00|2025-01-07 11:54:10|42.93|0|5.60217|2025-01-07|5.4703|6|2.397021|5|-0.38742|3|2025-01-06|5.13587|2|2.417366|17|-3.268593|14||10000||0||0|
2025-01-07 11:54:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:25|OP.D.SPX2.5000C.IP|9467|2025-01-06 01:20:00|2025-01-06 23:59:50|1174.11|0|0.25827|2025-01-07|0.25574|11|0.128323|5|-0.128276|5|2025-01-06|0.24903|16|0.37899|14|-0.324884|14||10000||0||0|
2025-01-07 11:54:25|OP.D.SPX2.5000C.IP|3234|2025-01-07 00:00:00|2025-01-07 11:54:10|1170.58|0|0.25867|2025-01-07|0.25574|11|0.128323|5|-0.128276|5|2025-01-06|0.24903|16|0.37899|14|-0.324884|14||10000||0||0|
2025-01-07 11:54:26|OP.D.SPX2.4750P.IP|9453|2025-01-06 01:20:00|2025-01-06 23:59:50|53.82|0|5.63354|2025-01-07|5.51476|6|0.295148|5|-0.74654|5|2025-01-06|5.3285|2|1.726122|12|-2.206694|19||10000||0||0|
2025-01-07 11:54:26|OP.D.SPX2.4750P.IP|4042|2025-01-06 20:14:20|2025-01-06 23:59:50|53.82|0|5.64776|2025-01-07|5.51476|6|0.295148|5|-0.74654|5|2025-01-06|5.3285|2|1.726122|12|-2.206694|19||10000||0||0|
2025-01-07 11:54:26|OP.D.SPX2.5000P.IP|9455|2025-01-06 01:20:00|2025-01-06 23:59:50|72.18|0|4.20753|2025-01-07|4.1093|6|0.291586|9|-0.70585|5|2025-01-06|3.98815|2|1.624497|12|-2.042775|19||10000||0||0|
2025-01-07 11:54:27|OP.D.SPX2.5000P.IP|3237|2025-01-07 00:00:00|2025-01-07 11:54:20|71.81|0|4.18653|2025-01-07|4.1093|6|0.291586|9|-0.70585|5|2025-01-06|3.98815|2|1.624497|12|-2.042775|19||10000||0||0|
2025-01-07 11:54:27|IR.D.FBTP.FWM1.IP|4|2025-01-07 11:53:30|2025-01-07 11:54:20|11933|100.8|0.02095|2025-01-07|5.44555|11|0.041869|7|-0.033456|8|2025-01-06|3.1785|14|0.058636|9|-0.041866|9||10000||0||0|
2025-01-07 11:54:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:28|IR.D.FBTP.FWM1.IP|4|2025-01-07 11:53:30|2025-01-07 11:54:20|11933|100.8|0.02095|2025-01-07|5.44555|11|0.041869|7|-0.033456|8|2025-01-06|3.1785|14|0.058636|9|-0.041866|9||10000||0||0|
2025-01-07 11:54:28|IX.D.OMX20.IFM.IP|3159|2025-01-06 08:02:10|2025-01-06 15:19:50|1326.11|0.2|0.03772|2025-01-07|0.03779|11|0.079564|8|-0.052999|10|2025-01-06|0.03768|12|0.041493|14|-0.049201|8||10000||0||0|
2025-01-07 11:54:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 11:54:29|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-07|0.03779|11|0.079564|8|-0.052999|10|2025-01-06|0.03768|12|0.041493|14|-0.049201|8||10000||0||0|
2025-01-07 11:54:29|IX.D.SUNNAS.IFE.IP|13110|2025-01-05 15:32:50|2025-01-05 23:59:50|21324.2|0|0.07446|2025-01-07|0.07416|0|0.044145|3|-0.046494|5|2025-01-06|0.07383|16|0.112814|14|-0.124256|14|2025-01-05|0.07504|23|0.248074|23|-0.058588|23
2025-01-07 11:54:30|IX.D.SUNNAS.IFE.IP|4286|2025-01-07 00:00:00|2025-01-07 11:54:20|21531.4|0|0.07427|2025-01-07|0.07416|0|0.044145|3|-0.046494|5|2025-01-06|0.07383|16|0.112814|14|-0.124256|14|2025-01-05|0.07504|23|0.248074|23|-0.058588|23
2025-01-07 11:54:30|IX.D.SUNDOW.IFE.IP|12219|2025-01-05 09:01:30|2025-01-05 23:59:50|42678.8|0|0.04681|2025-01-07|0.04681|11|0.024604|8|-0.025782|7|2025-01-06|0.04651|16|0.068904|14|-0.099053|14|2025-01-05|0.04687|23|0.1189|23|-0.03279|23
2025-01-07 11:54:31|IX.D.SUNDOW.IFE.IP|4099|2025-01-07 00:00:00|2025-01-07 11:54:30|42715.2|0|0.04687|2025-01-07|0.04681|11|0.024604|8|-0.025782|7|2025-01-06|0.04651|16|0.068904|14|-0.099053|14|2025-01-05|0.04687|23|0.1189|23|-0.03279|23
2025-01-07 11:54:31|IX.D.SUNFUN.IFE.IP|9304|2025-01-05 22:39:40|2025-01-05 23:59:50|8218.1|0|0.09741|2025-01-07|0.09726|10|0.066989|8|-0.073125|1|2025-01-06|0.09714|16|0.046282|14|-0.070505|14|2025-01-05|0.09734|22|0.02557|23|-0.013387|23
2025-01-07 11:54:32|IX.D.SUNFUN.IFE.IP|4280|2025-01-06 17:54:30|2025-01-06 23:59:50|8202.8|0|0.09748|2025-01-07|0.09726|10|0.066989|8|-0.073125|1|2025-01-06|0.09714|16|0.046282|14|-0.070505|14|2025-01-05|0.09734|22|0.02557|23|-0.013387|23
2025-01-07 11:54:32|IX.D.SUNDAX.IFMM.IP|10151|2025-01-05 16:10:00|2025-01-05 23:59:50|19898.7|0|0.05971|2025-01-07|0.05918|11|0.121434|8|-0.049497|8|2025-01-06|0.0594|16|0.105291|11|-0.181504|14|2025-01-05|0.06031|22|0.021611|23|-0.059276|23
2025-01-07 11:54:34|IX.D.SUNDAX.IFMM.IP|3125|2025-01-07 00:00:00|2025-01-07 11:54:30|20274.1|0|0.05947|2025-01-07|0.05918|11|0.121434|8|-0.049497|8|2025-01-06|0.0594|16|0.105291|11|-0.181504|14|2025-01-05|0.06031|22|0.021611|23|-0.059276|23
2025-01-07 11:54:34|CS.D.AVXUSD.CFD.IP|14672|2025-01-05 10:18:00|2025-01-05 23:59:50|43.03|3.8|0.51924|2025-01-07|0.475|0|0.158658|0|-0.232721|11|2025-01-06|0.46955|16|0.371144|2|-0.323251|2|2025-01-05|0.48846|23|0.640114|22|-0.263347|8
2025-01-07 11:54:35|CS.D.AVXUSD.CFD.IP|10821|2025-01-06 00:00:00|2025-01-06 23:59:50|43.99|4|0.48015|2025-01-07|0.475|0|0.158658|0|-0.232721|11|2025-01-06|0.46955|16|0.371144|2|-0.323251|2|2025-01-05|0.48846|23|0.640114|22|-0.263347|8
2025-01-07 11:54:35|UC.D.MSTR.CASH.IP|6504|2025-01-06 09:01:00|2025-01-06 23:59:50|36827|1803.3|13.98421|2025-01-07|20.26765|11|0.177577|9|-0.37701|11|2025-01-06|0.70561|15|0.555427|14|-0.833856|20||10000||0||0|
2025-01-07 11:54:35|UC.D.MSTR.CASH.IP|1303|2025-01-07 00:00:20|2025-01-07 11:54:30|36827|206.6|17.86593|2025-01-07|20.26765|11|0.177577|9|-0.37701|11|2025-01-06|0.70561|15|0.555427|14|-0.833856|20||10000||0||0|
2025-01-07 11:54:36|CS.D.SOLUSD.CFD.IP|16552|2025-01-05 10:17:50|2025-01-05 23:59:50|213.09|11.2|0.48754|2025-01-07|0.45874|0|0.131289|11|-0.142666|1|2025-01-06|0.45194|16|0.276431|15|-0.223235|2|2025-01-05|0.45865|4|0.213596|2|-0.352808|20
2025-01-07 11:54:37|IX.D.AIIDX.IFD.IP|2321|2025-01-06 14:33:00|2025-01-06 20:59:50|2260.99|0|0.13208||10000||0||0||2025-01-06|0.1312|15|0.195741|14|-0.148012|14||10000||0||0|
2025-01-07 11:54:37|CS.D.SOLUSD.CFD.IP|16552|2025-01-05 10:17:50|2025-01-05 23:59:50|213.09|11.2|0.48754|2025-01-07|0.45874|0|0.131289|11|-0.142666|1|2025-01-06|0.45194|16|0.276431|15|-0.223235|2|2025-01-05|0.45865|4|0.213596|2|-0.352808|20
2025-01-07 11:54:38|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-01-06|0.1312|15|0.195741|14|-0.148012|14||10000||0||0|
2025-01-07 13:49:43|IX.D.SPTRD.IFE.IP|701|2025-01-07 11:50:40|2025-01-07 13:49:40|5986.71|46.7|0.00992|2025-01-07|0.0117|13|0.029335|3|-0.029332|5|2025-01-06|0.00831|16|0.100762|20|-0.125334|14|2025-01-05|0.01179|23|0.029455|23|-0.037858|23
2025-01-07 13:49:44|IX.D.RUSSELL.IEN.IP|618|2025-01-07 11:50:40|2025-01-07 13:49:40|2289.5|4.9|0.01248|2025-01-07|0.01311|11|0.035128|3|-0.03937|9|2025-01-06|0.013|12|0.135035|14|-0.200383|14|2025-01-05|0.01313|23|0.035012|23|-0.065617|23
2025-01-07 13:49:45|IX.D.DOW.IFE.IP|705|2025-01-07 11:50:40|2025-01-07 13:49:40|42808.9|5.9|0.00841|2025-01-07|0.00841|13|0.023428|8|-0.023444|5|2025-01-06|0.00558|16|0.071489|11|-0.120004|14|2025-01-05|0.01125|23|0.038651|23|-0.032783|23
2025-01-07 13:49:46|IX.D.FANG.IFM.IP|713|2025-01-07 11:50:40|2025-01-07 13:49:40|13606.5|0|0.02207|2025-01-07|0.02206|13|0.061756|9|-0.044173|7|2025-01-06|0.01321|16|0.14039|14|-0.144835|14|2025-01-05|0.0375|23|0.034498|23|-0.042734|23
2025-01-07 13:49:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:49:47|IX.D.ASX.IFD.IP|411|2025-01-07 11:50:40|2025-01-07 13:49:40||4.6|0.02863|2025-01-07|0.01207|0|0.068915|3|-0.048299|6|2025-01-06|0.01209|0|0.078482|23|-0.120424|14|2025-01-05|0.01212|23|0.078613|22|-0.06653|22
2025-01-07 13:49:48|TM.D.BOVESPA.IFM.IP|651|2025-01-07 12:01:00|2025-01-07 13:49:40|120630|0|0.24198|2025-01-07|0.08322|12|0.10868|12|-0.075152|12|2025-01-06|0.08389|12|0.14519|12|-0.092043|14||10000||0||0|
2025-01-07 13:49:49|IX.D.CAC.IFM.IP|701|2025-01-07 11:50:50|2025-01-07 13:49:40|7495.5|8.6|0.0132|2025-01-07|0.01333|12|0.127669|8|-0.104678|8|2025-01-06|0.01345|12|0.12209|14|-0.243279|14|2025-01-05|0.05493|23|0.013733|23|-0.019223|23
2025-01-07 13:49:50|IX.D.XINHUA.IFM.IP|552|2025-01-07 11:50:40|2025-01-07 13:49:40|12983.2|5.9|19.60541|2025-01-07|0.07713|7|0.135599|1|-0.135794|1|2025-01-06|0.07708|1|0.163504|2|-0.138978|6|2025-01-05|0.1843|23|0.016131|23|-0.014591|23
2025-01-07 13:49:51|IX.D.HSCHIN.IFU.IP|503|2025-01-07 11:51:00|2025-01-07 13:49:40||2.5|0.08155|2025-01-07|0.08523|10|0.156033|1|-0.256053|2|2025-01-06|0.08248|13|0.272172|14|-0.25591|14|2025-01-05|0.2519|23|0.02239|23|-0.013995|23
2025-01-07 13:49:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:49:52|IX.D.EMGMKT.IFE.IP|420|2025-01-07 11:51:00|2025-01-07 13:49:40||9.3|0.11897|2025-01-07|0.18495|13|0.046356|1|-0.074191|1|2025-01-06|0.04602|15|0.083102|14|-0.165168|14|2025-01-05|0.18597|23|0.018598|23|-0.018598|23
2025-01-07 13:49:53|IX.D.STXE.IFM.IP|689|2025-01-07 11:50:50|2025-01-07 13:49:40||118.1|0.00932|2025-01-07|0.02986|13|0.060169|8|-0.080161|8|2025-01-06|0.03006|16|0.081609|11|-0.262337|14|2025-01-05|0.06147|23|0.014345|23|-0.016395|23
2025-01-07 13:49:55|IX.D.FTSE.CFD.IP|654|2025-01-07 11:50:50|2025-01-07 13:49:40|8227.6|13.6|0.0116|2025-01-07|0.01215|10|0.063306|8|-0.067015|1|2025-01-06|0.01214|13|0.046262|14|-0.084976|14|2025-01-05|0.04866|23|0.025564|23|-0.012167|23
2025-01-07 13:49:55|KB.D.MID250.CASH.IP|694|2025-01-07 11:50:50|2025-01-07 13:49:50|20446.86|0|0|2025-01-07|0|8|0.026266|10|-0.04553|8|2025-01-06|0|8|0.052255|12|-0.064495|14||10000||0||0|
2025-01-07 13:49:56|IX.D.DAX.IFMM.IP|680|2025-01-07 11:50:50|2025-01-07 13:49:50|20337.4|6.1|0.00681|2025-01-07|0.00689|13|0.152163|8|-0.056903|8|2025-01-06|0.00694|12|0.09273|11|-0.216257|14|2025-01-05|0.02513|23|0.021607|23|-0.066297|23
2025-01-07 13:49:56|TM.D.MDAX.IFM.IP|68|2025-01-07 11:57:00|2025-01-07 13:44:20|25631|0.1|29.67594|2025-01-07|30.18375|12|1.426641|8|-0.105407|10|2025-01-06|0.39485|7|1.511948|16|-0.336766|16||10000||0||0|
2025-01-07 13:49:57|TM.D.TECDAX.IFM.IP|159|2025-01-07 11:52:20|2025-01-07 13:49:30||0|12.64232|2025-01-07|10.88519|7|0.684293|8|-1.620211|10|2025-01-06|11.41443|16|1.213025|16|-1.483334|8||10000||0||0|
2025-01-07 13:49:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:49:58|IX.D.HANGSENG.IFU.IP|618|2025-01-07 11:50:50|2025-01-07 13:49:50||2.1|0.04087|2025-01-07|0.0257|2|0.184685|1|-0.287715|2|2025-01-06|0.02535|2|0.211965|14|-0.230471|14|2025-01-05|0.15177|23|0.113422|23|-0.01468|23
2025-01-07 13:49:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:49:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:00|IX.D.MIB.IFM.IP|551|2025-01-07 11:50:50|2025-01-07 13:49:50|34848.1|2.6|0.04111|2025-01-07|0.04304|13|0.087392|8|-0.079547|8|2025-01-06|0.0433|15|0.065785|11|-0.180937|14|2025-01-05|0.11715|23|0.018158|23|-0.020502|23
2025-01-07 13:50:02|IX.D.NIKKEI.IFD.IP|637|2025-01-07 11:51:00|2025-01-07 13:50:00|40138|0.9|0.01729|2025-01-07|0.0174|2|0.081652|0|-0.081915|0|2025-01-06|0.01759|16|0.144161|0|-0.176899|14|2025-01-05|0.02659|23|0.138885|23|-0.081939|23
2025-01-07 13:50:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:03|IX.D.AEX.IFM.IP|518|2025-01-07 11:51:00|2025-01-07 13:49:50|894.85|1.4|0.00991|2025-01-07|0.01118|11|0.0678|7|-0.089913|8|2025-01-06|0.01122|12|0.124116|8|-0.157663|7|2025-01-05|0.0565|23|0.022607|23|-0.011305|23
2025-01-07 13:50:03|IX.D.OBX.IFM.IP|110|2025-01-07 11:51:20|2025-01-07 13:50:00||0|34.56762|2025-01-07|57.19426|13|0.036848|10|-0.036835|10|2025-01-06|68.21785|8|0.03687|8|-0.073671|8||10000||0||0|
2025-01-07 13:50:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:05|IX.D.SINGAPORE.IFM.IP|299|2025-01-07 11:51:10|2025-01-07 13:49:40|377.08|2.1|31.45179|2025-01-07|16.92199|1|0.053187|9|-0.132457|1|2025-01-06|0.15964|22|0.093333|1|-0.092801|14|2025-01-05|0.16058|23|0.026774|23|-0.026767|23
2025-01-07 13:50:05|IX.D.SAF.IFMMX.IP|590|2025-01-07 11:51:20|2025-01-07 13:50:00|75393|4|26.29029|2025-01-07|0.13213|0|0.249685|6|-0.227872|6|2025-01-06|0.13136|0|0.123538|6|-0.091942|6|2025-01-05|0.13135|23|0.023645|23|-0.014449|23
2025-01-07 13:50:06|IX.D.IBEX.IFM.IP|623|2025-01-07 11:51:00|2025-01-07 13:50:00|11840.5|1.9|0.04219|2025-01-07|0.04223|13|0.068146|7|-0.067932|8|2025-01-06|0.0426|15|0.055943|11|-0.192283|14|2025-01-05|0.10307|23|0.012885|23|-0.015463|23
2025-01-07 13:50:07|IX.D.OMX.IFM.IP|677|2025-01-07 11:51:10|2025-01-07 13:50:00|2546.43|20.6|0.01718|2025-01-07|0.01957|11|0.103541|8|-0.248179|7|2025-01-06|0.05867|16|0.09046|11|-0.231307|14|2025-01-05|0.05969|23|0.013132|23|-0.018299|23
2025-01-07 13:50:08|IX.D.SMI.IFM.IP|522|2025-01-07 11:51:00|2025-01-07 13:49:50|11781.6|7.3|0.01615|2025-01-07|0.01698|13|0.059972|8|-0.098433|8|2025-01-06|0.01712|17|0.108189|7|-0.103085|14|2025-01-05|0.0516|23|0.0086|23|-0.00946|23
2025-01-07 13:50:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:09|CC.D.VSTOXX.UNC.IP|105|2025-01-07 11:56:50|2025-01-07 13:47:40|16.95|6.2|0.26492|2025-01-07|0.46525|1|0.882872|0|-0.639535|0|2025-01-06|0.45832|7|0.574053|6|-0.513992|1||10000||0||0|
2025-01-07 13:50:10|CC.D.VIX.UME.IP|112|2025-01-07 11:51:30|2025-01-07 13:46:50|16.89|5.6|0.57356|2025-01-07|0.93567|5|0.295334|9|-0.294638|11|2025-01-06|0.93007|20|0.351906|14|-0.46811|14|2025-01-05|0.93458|23|0||0|
2025-01-07 13:50:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:16|CC.D.DX.UME.IP|694|2025-01-07 11:51:10|2025-01-07 13:50:10|10794.8|2.3|0.04615|2025-01-07|0.04625|1|0.044572|7|-0.023222|9|2025-01-06|0.04597|0|0.126211|14|-0.07399|14|2025-01-05|0.046|23|0.011039|23|-0.009198|23
2025-01-07 13:50:17|CS.D.BITCOIN.CFE.IP|531|2025-01-07 11:51:20|2025-01-07 13:50:10|100748|3.6|0.04466|2025-01-07|0.04405|0|0.145464|0|-0.154274|11|2025-01-06|0.04404|16|0.196554|14|-0.24976|2|2025-01-05|0.04569|23|0.110268|15|-0.200921|14
2025-01-07 13:50:18|CS.D.ETHUSD.CFE.IP|694|2025-01-07 11:51:20|2025-01-07 13:50:10|3638.8|12.8|0.04952|2025-01-07|0.0488|2|0.111778|1|-0.148658|11|2025-01-06|0.04836|16|0.35181|16|-0.259698|15|2025-01-05|0.0492|0|0.118428|15|-0.155465|14
2025-01-07 13:50:20|CS.D.CRYPTOB10.CFD.IP|714|2025-01-07 11:51:20|2025-01-07 13:50:10|24571.46|9.7|0.32594|2025-01-07|0.32264|0|0.126655|0|-0.065848|11|2025-01-06|0.32026|16|0.148336|14|-0.116651|2|2025-01-05|0.32794|0|0.084345|20|-0.072324|8
2025-01-07 13:50:20|CS.D.USDBRL.MINI.IP|593|2025-01-07 12:11:00|2025-01-07 13:50:10|61112|12|0.08177|2025-01-07|0.08168|12|0.06124|12|-0.070165|12|2025-01-06|0.08108|12|0.217294|14|-0.086664|12||10000||0||0|
2025-01-07 13:50:21|CS.D.USDINR.MINI.IP|151|2025-01-07 11:51:20|2025-01-07 13:49:50|8591.7|2.2|0.18771|2025-01-07|0.17458|12|0.06756|9|-0.074452|3|2025-01-06|0.1744|7|0.066433|11|-0.072101|11||10000||0||0|
2025-01-07 13:50:22|CS.D.USDTWD.MINI.IP|302|2025-01-07 11:51:20|2025-01-07 13:50:20|32665.1|3|0.06301|2025-01-07|0.06112|2|0.057866|9|-0.067937|7|2025-01-06|0.06074|2|0.044581|11|-0.162906|11||10000||0||0|
2025-01-07 13:50:23|CS.D.EURGBP.MINI.IP|700|2025-01-07 11:51:20|2025-01-07 13:50:20|8289|7.6|0.01272|2025-01-07|0.01156|4|0.031364|13|-0.048203|7|2025-01-06|0.012|18|0.054225|14|-0.074725|22|2025-01-05|0.25328|21|0.059152|22|-0.055488|21
2025-01-07 13:50:23|CS.D.EURUSD.MINI.IP|699|2025-01-07 11:51:20|2025-01-07 13:50:20|10390|8.4|0.00656|2025-01-07|0.00619|4|0.030698|9|-0.066204|7|2025-01-06|0.00602|18|0.082871|11|-0.199906|14|2025-01-05|3.0078|23|0.050497|23|-0.07087|22
2025-01-07 13:50:24|CS.D.GBPUSD.MINI.IP|706|2025-01-07 11:51:20|2025-01-07 13:50:20|12534|9|0.00811|2025-01-07|0.00787|8|0.033413|9|-0.030298|13|2025-01-06|0.00772|18|0.069667|14|-0.137375|14|2025-01-05|0.16935|21|0.050786|21|-0.042679|22
2025-01-07 13:50:25|CS.D.NZDUSD.MINI.IP|677|2025-01-07 11:51:40|2025-01-07 13:50:20|5670.1|5.4|0.03182|2025-01-07|0.03172|12|0.02814|9|-0.023008|3|2025-01-06|0.03199|17|0.074398|14|-0.125234|14|2025-01-05|0.04649|23|0.05527|22|-0.037435|22
2025-01-07 13:50:26|CS.D.USDCAD.MINI.IP|653|2025-01-07 11:51:30|2025-01-07 13:50:20|14314.9|4.8|0.01021|2025-01-07|0.01024|13|0.020967|7|-0.026503|1|2025-01-06|0.00988|8|0.083646|14|-0.036924|14|2025-01-05|0.06717|22|0.016617|21|-0.028379|23
2025-01-07 13:50:27|CS.D.USDCHF.MINI.IP|693|2025-01-07 11:51:30|2025-01-07 13:50:20|9074.9|6.4|0.0263|2025-01-07|0.02377|7|0.059799|7|-0.029897|9|2025-01-06|0.02141|8|0.076261|14|-0.039772|14|2025-01-05|0.07517|22|0.033024|22|-0.035209|23
2025-01-07 13:50:28|CS.D.USDCNH.MINI.IP|713|2025-01-07 11:51:30|2025-01-07 13:50:20|73358.7|13|0.01094|2025-01-07|0.00895|12|0.016625|1|-0.018527|1|2025-01-06|0.00859|4|0.053229|14|-0.091919|1|2025-01-05|0.17014|21|0.041495|22|-0.056437|21
2025-01-07 13:50:29|CS.D.USDDKK.MINI.IP|714|2025-01-07 11:51:30|2025-01-07 13:50:20|71773.9|15.5|0.02124|2025-01-07|0.02096|11|0.049183|7|-0.02954|12|2025-01-06|0.02075|3|0.15471|14|-0.086559|11|2025-01-05|0.31759|23|0.030957|23|-0.045599|23
2025-01-07 13:50:30|CS.D.USDHUF.MINI.IP|711|2025-01-07 11:51:30|2025-01-07 13:50:20|39988.6|8.1|0.05039|2025-01-07|0.05008|12|0.079056|10|-0.08601|5|2025-01-06|0.04989|17|0.199302|14|-0.116722|13|2025-01-05|0.29746|23|0.050207|22|-0.087661|22
2025-01-07 13:50:31|CS.D.USDJPY.MINI.IP|692|2025-01-07 11:51:30|2025-01-07 13:50:20|15776.6|7.7|0.29578|2025-01-07|0.00778|1|0.02979|0|-0.046305|7|2025-01-06|0.00477|7|0.089794|14|-0.054042|14|2025-01-05|0.04507|22|0.043868|22|-0.01845|22
2025-01-07 13:50:32|CS.D.USDKRW.MINI.IP|315|2025-01-07 11:51:30|2025-01-07 13:50:20|144806|3.1|0.07233|2025-01-07|0.06873|1|0.053363|7|-0.066538|9|2025-01-06|0.06808|1|0.162218|14|-0.129973|14||10000||0||0|
2025-01-07 13:50:33|CS.D.USDMXN.MINI.IP|701|2025-01-07 11:51:40|2025-01-07 13:50:30|203600.4|13|0.04356|2025-01-07|0.04321|13|0.047197|13|-0.046131|9|2025-01-06|0.03733|18|0.176835|14|-0.14429|14|2025-01-05|0.15437|22|0.032593|23|-0.045191|23
2025-01-07 13:50:34|CS.D.USDNOK.MINI.IP|713|2025-01-07 11:51:40|2025-01-07 13:50:30|112967.4|21.9|0.02259|2025-01-07|0.02216|12|0.060463|0|-0.06059|0|2025-01-06|0.02235|10|0.18921|14|-0.087778|11|2025-01-05|0.17614|22|0.129495|23|-0.134882|23
2025-01-07 13:50:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:36|CS.D.USDSEK.MINI.IP|714|2025-01-07 11:51:40|2025-01-07 13:50:30|110373.2|13.5|0.0273|2025-01-07|0.02302|8|0.078578|7|-0.037743|9|2025-01-06|0.02268|17|0.174793|14|-0.095738|0|2025-01-05|0.09112|22|0.107284|23|-0.114713|23
2025-01-07 13:50:37|CS.D.USDSGD.MINI.IP|701|2025-01-07 11:51:40|2025-01-07 13:50:30|13618.9|7.2|0.01479|2025-01-07|0.01174|6|0.02351|8|-0.030778|1|2025-01-06|0.01176|4|0.085839|14|-0.182652|11|2025-01-05|0.12267|22|0.030667|23|-0.025557|22
2025-01-07 13:50:38|CS.D.USDZAR.MINI.IP|706|2025-01-07 11:51:40|2025-01-07 13:50:30|185886|10.7|0.05394|2025-01-07|0.0488|10|0.05406|6|-0.093524|5|2025-01-06|0.05061|9|0.337743|14|-0.315504|14|2025-01-05|0.18215|23|0.007039|23|-0.002506|23
2025-01-07 13:50:38|CS.D.ALUMINIUM.MINI.IP|445|2025-01-07 11:51:40|2025-01-07 13:50:20|2510.5|2.9|0.23893|2025-01-07|0.23881|13|0.143954|9|-0.083599|13|2025-01-06|0.23932|13|0.10853|8|-0.180665|16||10000||0||0|
2025-01-07 13:50:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:39|CC.D.W.UME.IP|332|2025-01-07 11:51:50|2025-01-07 13:44:50|544.3|8.9|0.08748|2025-01-07|0.10992|12|0.128582|1|-0.09176|1|2025-01-06|0.10957|15|0.186776|1|-0.110722|14||10000||0||0|
2025-01-07 13:50:40|CC.D.KC.UME.IP|473|2025-01-07 11:52:10|2025-01-07 13:50:30||2.7|0.08597|2025-01-07|0.07284|13|0.174906|10|-0.231654|9|2025-01-06|0.06676|18|0.30846|13|-0.279858|17||10000||0||0|
2025-01-07 13:50:40|CS.D.COPPER.MINI.IP|675|2025-01-07 11:51:40|2025-01-07 13:50:40|9014.1|7.4|0.11104|2025-01-07|0.11085|10|0.093203|8|-0.053543|3|2025-01-06|0.1106|13|0.131592|14|-0.280162|14||10000||0||0|
2025-01-07 13:50:41|CC.D.C.UME.IP|451|2025-01-07 11:51:50|2025-01-07 13:44:50||21.6|0.047|2025-01-07|0.1307|2|0.065602|13|-0.087165|1|2025-01-06|0.12981|15|0.131955|1|-0.130435|14||10000||0||0|
2025-01-07 13:50:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:42|CS.D.CFEGOLD.CFE.IP|714|2025-01-07 11:51:50|2025-01-07 13:50:40|2660.98|22.4|0.01273|2025-01-07|0.01191|13|0.070214|1|-0.085997|12|2025-01-06|0.01141|20|0.097599|23|-0.098142|14|2025-01-05|0.0159|23|0.02537|23|-0.0284|23
2025-01-07 13:50:43|CC.D.HO.UME.IP|672|2025-01-07 11:51:40|2025-01-07 13:50:40|23531|3|0.08378|2025-01-07|0.08465|12|0.089358|13|-0.085335|8|2025-01-06|0.0842|15|0.118704|14|-0.106537|19|2025-01-05|0.08461|23|0.085212|23|-0.076619|23
2025-01-07 13:50:44|CC.D.HG.UME.IP|676|2025-01-07 11:51:50|2025-01-07 13:50:40|42136.8|11.7|0.04455|2025-01-07|0.04746|13|0.105207|8|-0.051236|13|2025-01-06|0.04763|15|0.179098|14|-0.313867|14|2025-01-05|0.0489|23|0.014918|23|-0.033985|23
2025-01-07 13:50:45|CC.D.IRON.UME.IP|305|2025-01-07 13:00:00|2025-01-07 13:50:40||127.3|0.12002|2025-01-07|0.60008|13|0.133529|6|-0.200696|2|2025-01-06|0.59045|1|0.132275|3|-0.317125|13||10000||0||0|
2025-01-07 13:50:45|CS.D.LEAD.MINI.IP|262|2025-01-07 11:51:50|2025-01-07 13:48:30|1937.6|1.9|0.30984|2025-01-07|0.30935|10|0.087873|7|-0.103311|1|2025-01-06|0.30817|13|0.1441|12|-0.165837|7||10000||0||0|
2025-01-07 13:50:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-06|0.17483|19|0.538138|14|-0.151905|14||10000||0||0|
2025-01-07 13:50:46|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-01-06|0.06106|15|0.145051|14|-0.081823|15||10000||0||0|
2025-01-07 13:50:47|EN.D.LGO.FWM1.IP|542|2025-01-07 11:51:50|2025-01-07 13:50:40|701.4|48|0.09455|2025-01-07|0.1421|12|0.071777|9|-0.085543|10|2025-01-06|0.1412|15|0.085167|14|-0.099488|16|2025-01-05|0.14171|23|0.056931|23|-0.042457|23
2025-01-07 13:50:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:48|CS.D.CFDSILVER.CFM.IP|707|2025-01-07 11:51:50|2025-01-07 13:50:40|3027.3|14|0.09404|2025-01-07|0.09282|12|0.103585|1|-0.085999|13|2025-01-06|0.09462|21|0.280037|11|-0.228234|14|2025-01-05|0.10168|23|0.135103|23|-0.094492|23
2025-01-07 13:50:49|CC.D.NG.UME.IP|686|2025-01-07 11:51:50|2025-01-07 13:50:40|3351|16.8|0.08029|2025-01-07|0.08594|3|0.264395|13|-0.379009|6|2025-01-06|0.08618|20|0.352423|18|-1.031519|14|2025-01-05|0.55767|23|0.23753|23|-0.472674|23
2025-01-07 13:50:49|CC.D.CC.UME.IP|495|2025-01-07 11:52:00|2025-01-07 13:50:40|10997.8|1.2|0.10738|2025-01-07|0.10813|12|0.481886|9|-0.608042|13|2025-01-06|0.10378|15|0.550223|11|-0.481883|16||10000||0||0|
2025-01-07 13:50:50|CS.D.NICKEL.MINI.IP|138|2025-01-07 11:53:30|2025-01-07 13:49:50|15260|1.1|0.393|2025-01-07|0.39141|10|0.098879|8|-0.065389|10|2025-01-06|0.39276|13|0.111695|15|-0.144765|14||10000||0||0|
2025-01-07 13:50:51|CC.D.RB.UME.IP|679|2025-01-07 11:51:50|2025-01-07 13:50:40|20395|3.6|0.09733|2025-01-07|0.09757|12|0.113267|9|-0.098285|8|2025-01-06|0.09636|15|0.135744|14|-0.126829|17|2025-01-05|0.10746|23|0.07283|23|-0.097111|23
2025-01-07 13:50:51|CC.D.CT.UME.IP|399|2025-01-07 11:53:00|2025-01-07 13:50:00|6924.6|4.2|0.18935|2025-01-07|0.21551|12|0.177674|2|-0.079078|13|2025-01-06|0.21682|19|0.135977|2|-0.177068|13||10000||0||0|
2025-01-07 13:50:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:52|CC.D.SB.UME.IP|410|2025-01-07 11:52:00|2025-01-07 13:50:40|1866.7|11.2|0.10241|2025-01-07|0.16071|13|0.197861|13|-0.123742|11|2025-01-06|0.15952|8|0.151926|14|-0.140283|15||10000||0||0|
2025-01-07 13:50:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:53|CC.D.LCO.UME.IP|714|2025-01-07 11:52:00|2025-01-07 13:50:50|7667.8|38.5|0.59748|2025-01-07|0.33424|8|0.101781|11|-0.087522|10|2025-01-06|0.03936|15|0.088198|14|-0.104341|15|2025-01-05|0.88983|23|0.057583|23|-0.052298|23
2025-01-07 13:50:54|CC.D.CL.UME.IP|706|2025-01-07 11:52:00|2025-01-07 13:50:50|7363.3|31.3|0.32256|2025-01-07|0.04052|13|0.089758|11|-0.081658|10|2025-01-06|0.03937|15|0.117041|14|-0.123266|15|2025-01-05|0.45703|23|0.061185|23|-0.077412|23
2025-01-07 13:50:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:55|CC.D.SM.UME.IP|475|2025-01-07 11:52:00|2025-01-07 13:44:50|30234.9|7.8|0.11833|2025-01-07|0.13113|1|0.066126|13|-0.197899|1|2025-01-06|0.1271|13|0.33309|1|-0.190799|14||10000||0||0|
2025-01-07 13:50:56|CC.D.BO.UME.IP|494|2025-01-07 11:52:00|2025-01-07 13:44:50|4058.5|4.7|0.14187|2025-01-07|0.1481|13|0.111974|6|-0.272655|1|2025-01-06|0.14744|15|0.172427|14|-0.323066|14||10000||0||0|
2025-01-07 13:50:57|CC.D.S.UME.IP|417|2025-01-07 11:52:00|2025-01-07 13:44:50|987.9|12.3|0.08749|2025-01-07|0.12083|2|0.060472|1|-0.100241|1|2025-01-06|0.11884|13|0.19084|1|-0.080008|1||10000||0||0|
2025-01-07 13:50:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:50:58|CS.D.PLAT.CFM.IP|529|2025-01-07 11:52:10|2025-01-07 13:50:40|949|1.8|0.52875|2025-01-07|0.52842|13|0.159016|10|-0.148258|13|2025-01-06|0.52923|9|0.267094|14|-0.295827|11|2025-01-05|12.57225|23|0.032185|23|-0.042923|23
2025-01-07 13:50:59|CS.D.ZINC.MINI.IP|545|2025-01-07 11:52:10|2025-01-07 13:50:50|2878|3.5|0.20834|2025-01-07|0.20688|7|0.138937|13|-0.304046|8|2025-01-06|0.2055|13|0.250446|12|-0.120677|14||10000||0||0|
2025-01-07 13:50:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:00|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-01-06|1.11754|14|0.090314|15|-0.295354|20||10000||0||0|
2025-01-07 13:51:00|KB.D.BANKS.CASH.IP|466|2025-01-07 11:52:00|2025-01-07 13:50:50|4917.16|0|0|2025-01-07|0|8|0.061647|9|-0.067259|9|2025-01-06|0|8|0.106221|14|-0.073223|14||10000||0||0|
2025-01-07 13:51:01|KB.D.AERO.CASH.IP|262|2025-01-07 11:52:10|2025-01-07 13:50:40|11635.62|0|0|2025-01-07|0|8|0.120616|13|-0.12349|11|2025-01-06|0|8|0.118109|8|-0.213785|8||10000||0||0|
2025-01-07 13:51:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:02|KB.D.CHEMS.CASH.IP|73|2025-01-07 11:52:00|2025-01-07 13:50:40|6997.13|0|0|2025-01-07|0|8|0.074765|8|-0.056002|11|2025-01-06|0|8|0.112677|14|-0.258821|14||10000||0||0|
2025-01-07 13:51:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:05|KB.D.FDR.CASH.IP|382|2025-01-07 11:52:20|2025-01-07 13:50:40|4397.4|0|0|2025-01-07|0|8|0.067711|8|-0.060479|13|2025-01-06|0|8|0.080659|8|-0.101575|9||10000||0||0|
2025-01-07 13:51:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:07|KB.D.HSEHLD.CASH.IP|225|2025-01-07 11:52:10|2025-01-07 13:50:40|10426.91|0|0|2025-01-07|0|8|0.114156|10|-0.157151|9|2025-01-06|0|8|0.20584|8|-0.098664|9||10000||0||0|
2025-01-07 13:51:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:09|KB.D.MINING.CASH.IP|71|2025-01-07 11:53:30|2025-01-07 13:48:30|10483.32|0|0|2025-01-07|0|8|0.192897|8|-0.083454|13|2025-01-06|0|8|1.170976|14|-0.166584|14||10000||0||0|
2025-01-07 13:51:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:10|KB.D.OIL.CASH.IP|376|2025-01-07 11:52:30|2025-01-07 13:51:00|8335.55|0|0|2025-01-07|0|8|0.09751|8|-0.07668|9|2025-01-06|0|8|0.082896|14|-0.067682|14||10000||0||0|
2025-01-07 13:51:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:12|KB.D.REAL.CASH.IP|252|2025-01-07 11:52:10|2025-01-07 13:50:40|1988.72|0|0|2025-01-07|0|8|0.082797|8|-0.080107|9|2025-01-06|0|8|0.071601|14|-0.099789|15||10000||0||0|
2025-01-07 13:51:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:14|KB.D.HOTELS.CASH.IP|422|2025-01-07 11:52:20|2025-01-07 13:51:00|9069.35|0|0|2025-01-07|0|8|0.044188|9|-0.06324|8|2025-01-06|0|8|0.128011|9|-0.536385|9||10000||0||0|
2025-01-07 13:51:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-07|0.40053|3|0||0||2025-01-06|0.40027|2|0||0||2025-01-05|0.40086|23|0||0|
2025-01-07 13:51:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-07|0.40045|4|0||0||2025-01-06|0.40019|2|0||0||2025-01-05|0.4008|23|0||0|
2025-01-07 13:51:19|SE.D.MMM.CASH.IP|310|2025-01-07 11:59:50|2025-01-07 13:51:10|12986|2|18.44797|2025-01-07|45.18184|13|2.666667|9|-0.261438|13|2025-01-06|0.85333|22|14.491071|9|-0.874904|21||10000||0||0|
2025-01-07 13:51:20|SA.D.AXP.CASH.IP|93|2025-01-07 11:54:10|2025-01-07 13:50:10||8.3|57.01474|2025-01-07|50.72822|9|0.36|12|-0.783808|12|2025-01-06|11.44966|20|1.168614|9|-1.194247|9||10000||0||0|
2025-01-07 13:51:20|UA.D.AAPL.CASH.IP|682|2025-01-07 11:52:30|2025-01-07 13:51:20||368.1|15.11899|2025-01-07|23.31958|13|0.190012|11|-0.260008|11|2025-01-06|0.00883|18|0.216503|14|-0.175146|14||10000||0||0|
2025-01-07 13:51:21|SA.D.BA.CASH.IP|218|2025-01-07 11:52:40|2025-01-07 13:51:00|17119|117.7|28.00761|2025-01-07|58.14731|13|1.850419|9|-0.477633|9|2025-01-06|5.0084|15|0.621118|9|-0.312337|9||10000||0||0|
2025-01-07 13:51:21|SB.D.CAT.CASH.IP|84|2025-01-07 10:47:50|2025-01-07 13:45:50|36501|8.2|26.35058|2025-01-07|2.20707|9|5.795784|9|-0.354503|12|2025-01-06|1.4935|21|5.446923|9|-1.107995|11||10000||0||0|
2025-01-07 13:51:22|SB.D.CVX.CASH.IP|172|2025-01-07 11:53:00|2025-01-07 13:50:20|14790|2498.2|11.67943|2025-01-07|21.55438|13|0.375786|9|-0.108225|12|2025-01-06|4.39254|15|0.338983|9|-0.244466|21||10000||0||0|
2025-01-07 13:51:23|UA.D.CSCO.CASH.IP|145|2025-01-07 11:56:10|2025-01-07 13:51:20|5880|93.8|30.3908|2025-01-07|43.86794|13|0.291146|9|-0.187489|9|2025-01-06|0.39833|20|0.758621|9|-0.782979|9||10000||0||0|
2025-01-07 13:51:24|SD.D.KO.CASH.IP|436|2025-01-07 11:52:40|2025-01-07 13:51:20|6096|47.2|18.13037|2025-01-07|24.68405|13|5.103448|9|-0.114829|9|2025-01-06|0.01639|19|0.324886|9|-0.357491|14||10000||0||0|
2025-01-07 13:51:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|6.13432|14|0.224944|14|-0.150376|14||10000||0||0|
2025-01-07 13:51:25|SH.D.XOM.CASH.IP|315|2025-01-07 11:52:50|2025-01-07 13:50:20|10835|67.7|39.09428|2025-01-07|52.05286|13|0.700476|9|-0.110988|10|2025-01-06|2.61684|20|2.621083|9|-0.285688|14||10000||0||0|
2025-01-07 13:51:25|SC.D.GS.CASH.IP|198|2025-01-07 11:39:40|2025-01-07 13:48:40|58522|3.5|4.56364|2025-01-07|40.41173|12|1.524997|9|-0.859378|9|2025-01-06|12.58217|15|0.349914|14|-0.611752|21||10000||0||0|
2025-01-07 13:51:26|SC.D.HD.CASH.IP|133|2025-01-07 11:52:30|2025-01-07 13:51:00|38900|8|18.93272|2025-01-07|27.11607|12|0.249981|13|-0.577617|9|2025-01-06|21.86499|15|0.636364|11|-0.701537|11||10000||0||0|
2025-01-07 13:51:26|SD.D.IBM.CASH.IP|321|2025-01-07 11:53:00|2025-01-07 13:51:20|22270|6.5|6.92891|2025-01-07|16.49928|13|0.567721|9|-0.170572|13|2025-01-06|0.1482|22|0.358744|12|-0.803447|21||10000||0||0|
2025-01-07 13:51:27|UB.D.INTC.CASH.IP|478|2025-01-07 11:52:30|2025-01-07 13:51:20|2001|14163.4|4.41511|2025-01-07|3.68058|13|0.100402|13|-0.1001|9|2025-01-06|1.24456|16|0.388727|9|-0.386287|9||10000||0||0|
2025-01-07 13:51:27|SD.D.JNJ.CASH.IP|253|2025-01-07 11:51:50|2025-01-07 13:51:10||21.7|13.86112|2025-01-07|37.22479|13|1.019762|9|-0.180518|13|2025-01-06|6.07047|16|0.31348|9|-0.362092|21||10000||0||0|
2025-01-07 13:51:28|SD.D.JPM.CASH.IP|230|2025-01-07 11:52:30|2025-01-07 13:51:20|24150|43.5|20.06035|2025-01-07|19.86068|13|13.059|9|-0.206765|13|2025-01-06|2.76548|20|14.054867|9|-0.361191|21||10000||0||0|
2025-01-07 13:51:29|SE.D.MCD.CASH.IP|130|2025-01-07 11:52:00|2025-01-07 13:51:20|29245|3123.6|20.81397|2025-01-07|37.34457|13|0.136869|0|-0.350491|9|2025-01-06|21.30293|15|12.188462|9|-0.475718|21||10000||0||0|
2025-01-07 13:51:29|SE.D.MRK.CASH.IP|96|2025-01-07 11:55:00|2025-01-07 13:51:20|9970|8506.3|19.8511|2025-01-07|54.37431|13|24.35|9|-0.180832|9|2025-01-06|8.15376|20|0.283861|9|-1.232836|21||10000||0||0|
2025-01-07 13:51:30|UC.D.MSFT.CASH.IP|586|2025-01-07 11:52:40|2025-01-07 13:51:20|42919|64.6|30.22845|2025-01-07|28.17576|13|0.100535|9|-0.0815|12|2025-01-06|2.59365|15|0.374883|21|-0.252366|14||10000||0||0|
2025-01-07 13:51:30|SE.D.NKE.CASH.IP|301|2025-01-07 11:53:10|2025-01-07 13:51:20|7236|107.3|14.98371|2025-01-07|26.41479|13|0.179981|9|-0.138217|13|2025-01-06|3.26955|15|0.546373|9|-0.322061|13||10000||0||0|
2025-01-07 13:51:31|SE.D.PFE.CASH.IP|421|2025-01-07 11:53:00|2025-01-07 13:51:20|2699|230.3|10.47418|2025-01-07|8.99413|13|6.324111|9|-0.147929|12|2025-01-06|0.03669|20|0.60241|9|-0.298619|21||10000||0||0|
2025-01-07 13:51:32|SE.D.PG.CASH.IP|192|2025-01-07 11:53:20|2025-01-07 13:51:30||25.7|6.80557|2025-01-07|24.19561|13|14.627356|9|-0.136671|10|2025-01-06|7.29421|20|2.481343|9|-0.478528|14||10000||0||0|
2025-01-07 13:51:32|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|12.24716|20|0.130197|14|-0.344234|14||10000||0||0|
2025-01-07 13:51:33|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|12.46817|20|0.178631|14|-0.23626|14||10000||0||0|
2025-01-07 13:51:33|SH.D.UNH.CASH.IP|124|2025-01-07 11:52:00|2025-01-07 13:48:50||36.5|24.20697|2025-01-07|69.61666|9|55.544615|9|-0.097466|10|2025-01-06|20.06551|15|5.955728|9|-1.036391|21||10000||0||0|
2025-01-07 13:51:34|SH.D.VZ.CASH.IP|211|2025-01-07 11:53:40|2025-01-07 13:51:30|3971|168.1|10.45579|2025-01-07|14.37172|13|0.884732|9|-0.200753|9|2025-01-06|0.02513|17|16.081703|9|-0.24777|11||10000||0||0|
2025-01-07 13:51:34|SH.D.VUS.CASH.IP|240|2025-01-07 11:58:10|2025-01-07 13:51:00|31303|7.3|45.0555|2025-01-07|50.49322|9|1.087379|9|-0.348889|9|2025-01-06|5.94543|20|0.940459|11|-1.14431|11||10000||0||0|
2025-01-07 13:51:35|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.10327|16|0.517063|14|-0.409836|14||10000||0||0|
2025-01-07 13:51:35|SH.D.WMT.CASH.IP|238|2025-01-07 11:51:30|2025-01-07 13:51:30|9150|65.1|31.53414|2025-01-07|37.62023|9|7.647059|9|-0.10917|13|2025-01-06|0.01099|16|1.055556|9|-0.338983|21||10000||0||0|
2025-01-07 13:51:36|UB.D.GOOGUS.CASH.IP|517|2025-01-07 11:52:50|2025-01-07 13:51:30|19796|86.2|17.43801|2025-01-07|19.97666|9|0.111162|13|-0.21268|12|2025-01-06|0.01805|15|0.548774|14|-0.251724|14||10000||0||0|
2025-01-07 13:51:36|UC.D.NFLX.CASH.IP|215|2025-01-07 11:49:20|2025-01-07 13:50:30|87700|20.3|6.58235|2025-01-07|0.0681|0|0.115429|11|-0.360489|11|2025-01-06|0.05372|23|0.388749|9|-0.414597|14||10000||0||0|
2025-01-07 13:51:37|UB.D.FB.CASH.IP|602|2025-01-07 11:52:40|2025-01-07 13:51:30|62934|149.2|14.98228|2025-01-07|22.39258|13|0.189824|11|-0.123417|11|2025-01-06|4.72962|20|0.389137|14|-0.302545|14||10000||0||0|
2025-01-07 13:51:38|UA.D.AMZN.CASH.IP|522|2025-01-07 11:52:50|2025-01-07 13:51:30|22775|138.8|24.15295|2025-01-07|24.31779|13|0.136696|9|-0.110278|9|2025-01-06|0.00858|20|0.525098|9|-0.395396|14||10000||0||0|
2025-01-07 13:51:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:39|EC.D.ACCP.CASH.IP|325|2025-01-07 11:52:50|2025-01-07 13:51:30|4696|20.8|10.18076|2025-01-07|9.6042|13|0.129702|8|-0.193548|8|2025-01-06|14.25298|9|0.087279|9|-0.325027|8||10000||0||0|
2025-01-07 13:51:39|SA.D.BABA.CASH.IP|438|2025-01-07 11:52:40|2025-01-07 13:51:20|8421|508.8|12.3639|2025-01-07|15.67797|13|0.166845|9|-0.106901|9|2025-01-06|0.73701|20|0.543735|11|-0.31927|14||10000||0||0|
2025-01-07 13:51:40|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.40343|20|0.854701|14|-0.421941|14||10000||0||0|
2025-01-07 13:51:40|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|31.09148|18|0.40885|15|-1.071902|14||10000||0||0|
2025-01-07 13:51:41|ED.D.BAS.CASH.IP|596|2025-01-07 11:52:50|2025-01-07 13:51:20|4224.5|140.4|13.60745|2025-01-07|0.65317|8|0.16633|8|-0.107117|8|2025-01-06|2.15719|11|0.227763|14|-0.438285|14||10000||0||0|
2025-01-07 13:51:41|ED.D.BMW.CASH.IP|453|2025-01-07 11:53:00|2025-01-07 13:51:40|7938|85.7|25.40839|2025-01-07|6.82413|8|0.15186|8|-0.252016|8|2025-01-06|7.10716|11|0.178389|8|-0.574426|14||10000||0||0|
2025-01-07 13:51:42|UA.D.BNTXUS.CASH.IP|313|2025-01-07 11:52:50|2025-01-07 13:51:20|12152|24.4|39.82097|2025-01-07|21.13052|9|0.725484|10|-0.826993|9|2025-01-06|24.00301|9|0.747166|12|-0.686906|14||10000||0||0|
2025-01-07 13:51:42|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.41275|15|0.325336|14|-0.324675|14||10000||0||0|
2025-01-07 13:51:42|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-01-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:43|ED.D.DCX.CASH.IP|501|2025-01-07 11:52:50|2025-01-07 13:51:40|5421|153.2|15.19378|2025-01-07|4.36048|8|0.261878|8|-0.18622|8|2025-01-06|2.85951|14|0.203855|11|-0.569434|14||10000||0||0|
2025-01-07 13:51:43|ED.D.DHERGY.CASH.IP|272|2025-01-07 11:54:10|2025-01-07 13:51:30|2960|100.8|16.98267|2025-01-07|14.39103|9|0.786863|9|-0.314136|8|2025-01-06|11.83543|12|0.251437|8|-0.286944|8||10000||0||0|
2025-01-07 13:51:44|SB.D.DAL.CASH.IP|91|2025-01-07 11:55:30|2025-01-07 13:45:30|6000|59.9|46.15841|2025-01-07|50.19103|12|3.698583|9|-0.166113|0|2025-01-06|5.61889|15|0.551378|14|-0.633017|21||10000||0||0|
2025-01-07 13:51:45|ED.D.DBK.CASH.IP|564|2025-01-07 11:52:50|2025-01-07 13:51:40|1697.6|643.5|7.64182|2025-01-07|4.75437|8|0.144753|8|-0.203009|8|2025-01-06|7.21865|16|0.175953|8|-0.249584|14||10000||0||0|
2025-01-07 13:51:45|ED.D.LHAG.CASH.IP|237|2025-01-07 11:53:00|2025-01-07 13:50:50|592.2|714.9|23.66211|2025-01-07|19.80934|8|0.268097|8|-0.530328|8|2025-01-06|18.32229|9|0.305499|9|-0.807809|9||10000||0||0|
2025-01-07 13:51:46|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|3.47096|14|0.130597|20|-0.381056|14||10000||0||0|
2025-01-07 13:51:46|EJ.D.DUFNSW.CASH.IP|76|2025-01-07 11:54:30|2025-01-07 13:47:40||66.9|13.19828|2025-01-07|23.92435|13|0.21846|8|-0.220507|8|2025-01-06|23.51228|14|0.274273|12|-0.165929|14||10000||0||0|
2025-01-07 13:51:47|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|17.01293|20|0.113976|14|-0.19861|14||10000||0||0|
2025-01-07 13:51:47|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|29.05235|20|0.212291|17|-0.488946|14||10000||0||0|
2025-01-07 13:51:48|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|17.42002|20|0.276243|14|-0.311669|15||10000||0||0|
2025-01-07 13:51:48|SC.D.F.CASH.IP|234|2025-01-07 11:52:10|2025-01-07 13:51:00|994|471.2|0.91705|2025-01-07|0.1006|10|3.00207|9|-0.401204|9|2025-01-06|0.09926|15|3.874346|9|-0.399202|14||10000||0||0|
2025-01-07 13:51:49|SC.D.GMUS.CASH.IP|110|2025-01-07 11:53:00|2025-01-07 13:51:20||87.8|31.82941|2025-01-07|0.41158|13|0.888469|11|-0.354742|12|2025-01-06|2.11255|16|0.733634|12|-0.859974|21||10000||0||0|
2025-01-07 13:51:49|UB.D.GILD.CASH.IP|77|2025-01-07 11:54:40|2025-01-07 13:46:10|9059|28.3|15.62657|2025-01-07|30.18877|13|0.755556|11|-0.220264|11|2025-01-06|0.23384|21|0.528634|21|-0.549451|14||10000||0||0|
2025-01-07 13:51:50|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|35.50314|20|0.3337|14|-0.341533|14||10000||0||0|
2025-01-07 13:51:50|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|13.17927|20|1.207906|14|-1.060071|14||10000||0||0|
2025-01-07 13:51:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.23691|16|1.240695|14|-0.717703|20||10000||0||0|
2025-01-07 13:51:51|EG.D.KPN.CASH.IP|174|2025-01-07 11:53:50|2025-01-07 13:51:30|351.7|582.9|14.40786|2025-01-07|15.36645|13|0.143308|8|-0.114778|8|2025-01-06|4.57411|16|0.057488|12|-0.113636|8||10000||0||0|
2025-01-07 13:51:52|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|33.061|20|0.116882|18|-0.233903|14||10000||0||0|
2025-01-07 13:51:52|EC.D.MCA.CASH.IP|616|2025-01-07 11:53:10|2025-01-07 13:51:40|64250|11.6|8.13353|2025-01-07|7.77817|13|0.173529|8|-0.110271|8|2025-01-06|1.81638|11|0.353073|14|-0.536701|14||10000||0||0|
2025-01-07 13:51:53|UC.D.MRNAUS.CASH.IP|377|2025-01-07 11:53:10|2025-01-07 13:50:50||98.7|18.65288|2025-01-07|47.84029|13|0.562303|10|-0.522608|12|2025-01-06|6.20638|15|0.733608|14|-0.704545|14||10000||0||0|
2025-01-07 13:51:53|EJ.D.NESN.CASH.IP|409|2025-01-07 11:53:20|2025-01-07 13:51:40|7454|263.9|12.48454|2025-01-07|18.21931|13|0.080797|8|-0.161507|8|2025-01-06|23.93007|15|0.081213|14|-0.21465|8||10000||0||0|
2025-01-07 13:51:54|SE.D.NIOUS.CASH.IP|281|2025-01-07 11:53:40|2025-01-07 13:51:50|465|1294.8|8.29666|2025-01-07|0.21441|11|0.430108|13|-0.214592|10|2025-01-06|0.20254|17|1.041667|14|-0.424628|21||10000||0||0|
2025-01-07 13:51:54|EJ.D.NOV.CASH.IP|541|2025-01-07 11:53:20|2025-01-07 13:51:50||134.9|15.16963|2025-01-07|8.16437|8|0.113135|8|-0.090334|8|2025-01-06|6.47603|14|0.078678|8|-0.123554|8||10000||0||0|
2025-01-07 13:51:55|KA.D.OCDO.CASH.IP|261|2025-01-07 11:53:20|2025-01-07 13:51:50|302.4|449.6|14.22013|2025-01-07|9.83936|13|0.295858|8|-0.293734|8|2025-01-06|14.24902|14|0.391901|16|-0.217729|14||10000||0||0|
2025-01-07 13:51:55|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|30.64514|20|0.438752|14|-0.269402|14||10000||0||0|
2025-01-07 13:51:56|SE.D.PLTRUS.CASH.IP|711|2025-01-07 11:53:10|2025-01-07 13:51:50|7470|747.3|13.96825|2025-01-07|13.42893|13|0.159659|12|-0.265781|12|2025-01-06|0.01759|20|0.588687|14|-0.48303|14||10000||0||0|
2025-01-07 13:51:56|UC.D.PYPLVUS.CASH.IP|314|2025-01-07 11:53:10|2025-01-07 13:51:50|8962|29.2|40.48826|2025-01-07|18.81709|13|0.156915|9|-0.078291|9|2025-01-06|0.89144|15|0.708821|21|-0.226937|14||10000||0||0|
2025-01-07 13:51:57|UC.D.PTONUS.CASH.IP|63|2025-01-07 11:56:10|2025-01-07 13:51:20|896|101.6|49.29145|2025-01-07|52.54032|13|0.116279|9|-0.787402|9|2025-01-06|0.11022|17|0.441989|15|-1.010101|22||10000||0||0|
2025-01-07 13:51:58|KA.D.RIO.CASH.IP|565|2025-01-07 11:53:20|2025-01-07 13:51:50|4669|113.6|8.50887|2025-01-07|3.41854|8|0.225928|8|-0.193195|8|2025-01-06|6.77239|15|0.309531|14|-0.710423|14||10000||0||0|
2025-01-07 13:51:58|EJ.D.ROG.CASH.IP|279|2025-01-07 11:53:20|2025-01-07 13:51:50|26040|80|9.33804|2025-01-07|16.47475|13|0.115518|13|-0.07764|8|2025-01-06|33.62546|14|0.039154|8|-0.155703|8||10000||0||0|
2025-01-07 13:51:59|KA.D.RR.CASH.IP|541|2025-01-07 11:53:10|2025-01-07 13:51:50|577.6|1552.9|3.16773|2025-01-07|3.2766|13|0.281195|8|-0.174581|11|2025-01-06|9.16444|8|0.278067|8|-0.449361|8||10000||0||0|
2025-01-07 13:51:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:51:59|ED.D.SAPG.CASH.IP|486|2025-01-07 11:53:10|2025-01-07 13:51:40|24325|225.8|13.18909|2025-01-07|10.06751|8|2.066028|8|-0.125052|8|2025-01-06|6.34776|14|0.10627|14|-0.169851|8||10000||0||0|
2025-01-07 13:52:00|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|1.74348|14|0.142468|15|-0.193642|18||10000||0||0|
2025-01-07 13:52:01|ED.D.SIEGn.CASH.IP|617|2025-01-07 11:53:20|2025-01-07 13:52:00|19364|156.6|16.70738|2025-01-07|4.61975|8|0.144733|9|-0.124481|9|2025-01-06|0.30261|11|0.148337|11|-0.207211|14||10000||0||0|
2025-01-07 13:52:01|EC.D.GLEFP.CASH.IP|493|2025-01-07 11:53:10|2025-01-07 13:52:00|2726|80.1|16.85566|2025-01-07|7.70829|8|0.201023|8|-0.164114|8|2025-01-06|9.98321|9|0.450197|8|-0.373972|8||10000||0||0|
2025-01-07 13:52:02|UD.D.TSLA.CASH.IP|714|2025-01-07 11:53:10|2025-01-07 13:52:00|40389|1078.6|12.63805|2025-01-07|10.37259|13|0.335852|11|-0.609905|11|2025-01-06|0.03104|20|0.403575|20|-0.522759|14||10000||0||0|
2025-01-07 13:52:02|EC.D.FP.CASH.IP|577|2025-01-07 11:53:20|2025-01-07 13:52:00|5483|177.2|10.41419|2025-01-07|7.31072|8|0.091827|8|-0.146735|8|2025-01-06|7.07512|9|0.073814|14|-0.129967|8||10000||0||0|
2025-01-07 13:52:03|SH.D.UBERUS.CASH.IP|595|2025-01-07 11:53:20|2025-01-07 13:52:00|6785|881.6|17.20995|2025-01-07|24.96892|13|0.415924|11|-0.532229|11|2025-01-06|1.93415|20|1.10359|12|-0.639595|12||10000||0||0|
2025-01-07 13:52:03|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-01-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:04|KA.D.ULVR.CASH.IP|403|2025-01-07 11:53:40|2025-01-07 13:52:00|4454|3488.5|11.67813|2025-01-07|11.74381|8|0.203528|8|-0.089787|13|2025-01-06|8.14844|8|0.377107|8|-0.22242|8||10000||0||0|
2025-01-07 13:52:04|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|4.08375|20|0.225515|14|-0.280876|14||10000||0||0|
2025-01-07 13:52:05|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|10000||0||0|||10000||0||0|
2025-01-07 13:52:05|SB.D.DIS.CASH.IP|313|2025-01-07 11:54:10|2025-01-07 13:52:00||121|11.55916|2025-01-07|21.60228|13|0.277554|12|-0.391982|12|2025-01-06|5.27996|20|0.834846|9|-0.630347|21||10000||0||0|
2025-01-07 13:52:06|SH.D.WFC.CASH.IP|131|2025-01-07 12:00:00|2025-01-07 13:51:50|7234|141.8|22.99288|2025-01-07|1.78357|9|2.588168|9|-0.796703|13|2025-01-06|1.68852|20|1.051734|9|-1.74216|10||10000||0||0|
2025-01-07 13:52:07|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|18.05553|20|0.525185|14|-0.398687|14||10000||0||0|
2025-01-07 13:52:07|UD.D.ZMUS.CASH.IP|104|2025-01-07 11:52:10|2025-01-07 13:50:30||27.4|36.63318|2025-01-07|30.33705|13|0.192632|11|-0.288704|10|2025-01-06|0.43985|21|0.467122|14|-0.83632|14||10000||0||0|
2025-01-07 13:52:08|EJ.D.ZURZ.CASH.IP|304|2025-01-07 11:54:00|2025-01-07 13:51:50|54950|35.3|20.09419|2025-01-07|26.71215|8|0.091058|13|-0.109769|11|2025-01-06|31.51485|14|0.073611|14|-0.036873|9||10000||0||0|
2025-01-07 13:52:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:10|CS.D.BCHUSD.CFD.IP|663|2025-01-07 11:53:30|2025-01-07 13:52:00|467.61|16.4|0.49215|2025-01-07|0.47641|0|0.241506|1|-0.182941|1|2025-01-06|0.47662|16|0.286424|14|-0.282099|2|2025-01-05|0.48389|0|0.321247|22|-0.317569|8
2025-01-07 13:52:10|IR.D.FLG.FWM2.IP|623|2025-01-07 11:53:30|2025-01-07 13:52:00||20.2|0.01025|2025-01-07|0.02174|8|0.032706|10|-0.054475|10|2025-01-06|0.0217|12|0.059799|15|-0.038089|9||10000||0||0|
2025-01-07 13:52:11|IR.D.ULTRA100.FWM.IP|436|2025-01-07 11:53:20|2025-01-07 13:52:10||31.7|0.0161|2025-01-07|0.03391|4|0.053648|9|-0.027264|12|2025-01-06|0.03378|12|0.078984|14|-0.079706|14|2025-01-05|0.03389|23|0.039874|23|-0.026286|23
2025-01-07 13:52:12|IR.D.BOND100.FWM.IP|509|2025-01-07 11:53:40|2025-01-07 13:52:00||33.8|0.01149|2025-01-07|0.03534|5|0.02839|11|-0.028382|11|2025-01-06|0.03523|12|0.028328|18|-0.055693|14|2025-01-05|0.0353|23|0.027367|23|-0.028257|23
2025-01-07 13:52:12|IR.D.10YEAR100.FWM.IP|596|2025-01-07 11:53:40|2025-01-07 13:52:10||84.8|0.00638|2025-01-07|0.03684|5|0.014763|10|-0.014759|10|2025-01-06|0.0368|12|0.029513|19|-0.035925|18|2025-01-05|0.03687|23|0.01475|23|-0.014748|23
2025-01-07 13:52:13|IR.D.05YEAR100.FWM.IP|482|2025-01-07 11:55:20|2025-01-07 13:52:10||79.9|0.00559|2025-01-07|0.01883|4|0.014129|10|-0.007539|12|2025-01-06|0.01882|12|0.015079|14|-0.029206|14|2025-01-05|0.01884|23|0.007537|23|-0.007538|23
2025-01-07 13:52:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-06|0.18623|14|0.222883|14|-0.148883|14||10000||0||0|
2025-01-07 13:52:14|IR.D.FOAT.FWM1.IP|567|2025-01-07 11:53:30|2025-01-07 13:52:10|12249|44.4|6.01923|2025-01-07|8.3218|11|0.032666|10|-0.024476|9|2025-01-06|4.69904|14|0.057143|9|-0.040803|9||10000||0||0|
2025-01-07 13:52:14|IR.D.FBTP.FWM1.IP|604|2025-01-07 11:54:50|2025-01-07 13:52:10|11929|52.7|4.99046|2025-01-07|5.13584|11|0.041869|7|-0.033456|8|2025-01-06|3.1785|14|0.058636|9|-0.041866|9||10000||0||0|
2025-01-07 13:52:15|IR.D.FGBM.FWM1.IP|456|2025-01-07 11:53:30|2025-01-07 13:52:10|11721|138.2|0.44606|2025-01-07|0.02574|12|0.017068|7|-0.017071|9|2025-01-06|1.07805|10|0.034115|9|-0.034106|9||10000||0||0|
2025-01-07 13:52:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:16|IR.D.FGBL.FWM1.IP|671|2025-01-07 11:53:40|2025-01-07 13:52:10|13226|131.8|1.05275|2025-01-07|0.78594|11|0.03783|10|-0.022688|10|2025-01-06|1.49304|16|0.060441|9|-0.04531|12||10000||0||0|
2025-01-07 13:52:17|EN.D.LGO.FWM2.IP|510|2025-01-07 11:53:40|2025-01-07 13:52:10|702.6|23.8|0.12819|2025-01-07|0.14184|12|0.114728|8|-0.100272|8|2025-01-06|0.14075|15|0.098163|14|-0.128242|7|2025-01-05|1.01718|23|0.099347|23|-0.042547|23
2025-01-07 13:52:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:18|SE.D.PANWUS.CASH.IP|178|2025-01-07 11:54:20|2025-01-07 13:48:10||61.6|22.5024|2025-01-07|56.64435|9|0.25345|13|-0.502793|9|2025-01-06|8.21911|14|0.572699|10|-1.369863|10||10000||0||0|
2025-01-07 13:52:19|UA.D.ABNBUS.CASH.IP|127|2025-01-07 11:53:40|2025-01-07 13:51:40|13489|6.5|14.21359|2025-01-07|0.63875|10|1.233083|9|-0.356347|9|2025-01-06|12.96434|9|0.755892|9|-0.591716|14||10000||0||0|
2025-01-07 13:52:19|UA.D.BIDU.CASH.IP|83|2025-01-07 11:54:30|2025-01-07 13:51:50|8310|71|20.51627|2025-01-07|38.54429|13|0.447779|9|-0.288323|9|2025-01-06|7.69006|15|0.410083|9|-0.66186|11||10000||0||0|
2025-01-07 13:52:20|UC.D.NVDA.CASH.IP|712|2025-01-07 11:53:40|2025-01-07 13:52:10|15276|101418.7|6.19756|2025-01-07|5.1616|12|0.157511|13|-0.138596|9|2025-01-06|0.00801|17|0.525961|20|-0.396959|14||10000||0||0|
2025-01-07 13:52:20|EZ.D.ROBINGREY.Month2.IP|145|2025-01-07 11:53:50|2025-01-07 13:52:10|35.55|0|0|2025-01-07|0|0|1.068917|13|-0.281532|12|2025-01-06|0|9|0.460829|14|-0.316274|14||10000||0||0|
2025-01-07 13:52:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:25|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|12.4676|14|0.432137|14|-0.421542|14||10000||0||0|
2025-01-07 13:52:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|10000||0||0|||10000||0||0|
2025-01-07 13:52:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.01972|17|0.21329|14|-0.228311|14||10000||0||0|
2025-01-07 13:52:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.12485|14|1.45098|14|-0.265453|15||10000||0||0|
2025-01-07 13:52:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.16116|14|0.181357|14|-0.229302|14||10000||0||0|
2025-01-07 13:52:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|19.15753|14|0.153061|14|-0.17717|15||10000||0||0|
2025-01-07 13:52:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|6.28563|14|0.2786|14|-0.17328|15||10000||0||0|
2025-01-07 13:52:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|40.97431|20|1.310248|20|-1.430549|20||10000||0||0|
2025-01-07 13:52:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|4.40248|20|1.169844|20|-1.02916|20||10000||0||0|
2025-01-07 13:52:30|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.42112|14|1.25|14|-0.858369|19||10000||0||0|
2025-01-07 13:52:30|UC.D.RIOTUS.CASH.IP|200|2025-01-07 11:54:00|2025-01-07 13:52:20|1268|400.7|15.09694|2025-01-07|7.11747|13|0.862069|10|-0.469484|10|2025-01-06|0.08258|15|0.707547|21|-0.721154|14||10000||0||0|
2025-01-07 13:52:31|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|21.25945|20|0.642398|14|-1.260504|14||10000||0||0|
2025-01-07 13:52:31|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.6132|15|0.204351|14|-0.204388|14||10000||0||0|
2025-01-07 13:52:32|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|1.95094|14|0.192926|14|-0.158628|14||10000||0||0|
2025-01-07 13:52:32|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.00825|15|0.139097|14|-0.0695|18||10000||0||0|
2025-01-07 13:52:33|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-06|0.04099|15|0.133807|14|-0.136041|18||10000||0||0|
2025-01-07 13:52:33|KA.D.IWVLLN.CASH.IP|260|2025-01-07 11:54:20|2025-01-07 13:52:30|4344|1.9|28.88513|2025-01-07|28.14694|13|0.092507|8|-0.046232|8|2025-01-06|31.64685|14|0.207948|14|-0.230574|14||10000||0||0|
2025-01-07 13:52:34|CS.D.LTCUSD.CFE.IP|586|2025-01-07 11:53:40|2025-01-07 13:52:30|110.98|5.2|0.45064|2025-01-07|0.43913|1|0.505812|6|-0.550691|12|2025-01-06|0.43145|2|0.828014|16|-0.215239|16|2025-01-05|0.43434|23|0.553749|22|-0.5365|20
2025-01-07 13:52:35|IR.D.JGB.FWM3.IP|90|2025-01-07 11:57:50|2025-01-07 13:52:20|14150|0.1|0.02701|2025-01-07|0.02825|3|0.014135|0|-0.014137|0|2025-01-06|0.02822|3|0.014134|20|-0.021201|23|2025-01-05|0.02822|23|0.021161|23|-0.014107|23
2025-01-07 13:52:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:40|OP.D.SPX5.4000P.IP|501|2025-01-07 11:54:00|2025-01-07 13:52:30|13.09|0|23.11973|2025-01-07|15.35595|0|4.634721|13|-1.652893|13|2025-01-06|14.05113|15|2.248876|20|-3.407407|14||10000||0||0|
2025-01-07 13:52:40|OP.D.SPX2.4000P.IP|549|2025-01-07 11:53:50|2025-01-07 13:52:30|23.23|0|15.02165|2025-01-07|14.02445|13|3.917254|13|-1.567797|13|2025-01-06|12.53227|2|2.8922|14|-3.786285|19||10000||0||0|
2025-01-07 13:52:41|OP.D.SPX3.4000P.IP|237|2025-01-07 11:54:00|2025-01-07 13:52:30|3.79|0|39.71556|2025-01-07|37.51619|6|7.04607|13|-0.5|5|2025-01-06|36.11123|3|4.324324|14|-7.832898|18||10000||0||0|
2025-01-07 13:52:42|OP.D.SPX5.4250P.IP|510|2025-01-07 11:54:00|2025-01-07 13:52:30|15.54|0|17.26341|2025-01-07|12.79131|0|2.723735|5|-0.375704|3|2025-01-06|12.83619|22|2.649007|17|-4.385423|14||10000||0||0|
2025-01-07 13:52:43|OP.D.SPX2.4250P.IP|533|2025-01-07 11:54:00|2025-01-07 13:52:40|28.9|0|10.3892|2025-01-07|10.17697|6|2.616888|13|-1.666667|13|2025-01-06|9.71596|2|1.954625|12|-2.505926|19||10000||0||0|
2025-01-07 13:52:44|OP.D.SPX3.4250P.IP|283|2025-01-07 11:54:00|2025-01-07 13:52:30|5.22|0|28.78982|2025-01-07|27.24146|6|0.561798|9|-3.867403|13|2025-01-06|26.33744|3|4.330709|14|-3.287197|20||10000||0||0|
2025-01-07 13:52:45|OP.D.SPX5.4500P.IP|531|2025-01-07 11:54:00|2025-01-07 13:52:40|21.27|0|11.28802|2025-01-07|10.90995|6|3.387405|13|-1.754386|13|2025-01-06|10.2318|2|2.747792|17|-3.62117|14||10000||0||0|
2025-01-07 13:52:45|OP.D.SPX2.4500P.IP|552|2025-01-07 11:54:00|2025-01-07 13:52:40|39.4|0|7.61085|2025-01-07|7.4482|6|2.455871|13|-1.548838|13|2025-01-06|7.15786|2|1.852805|12|-2.331928|19||10000||0||0|
2025-01-07 13:52:46|OP.D.SPX3.4500P.IP|400|2025-01-07 11:54:00|2025-01-07 13:52:40|6.89|0|21.3779|2025-01-07|20.19142|6|0.555556|9|-0.539084|5|2025-01-06|19.54886|3|4.245974|14|-3.733333|21||10000||0||0|
2025-01-07 13:52:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:47|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-01-07|10000||0||0||2025-01-06|10000||0||0|||10000||0||0|
2025-01-07 13:52:48|IR.D.02YEAR100.FWM.IP|424|2025-01-07 11:55:30|2025-01-07 13:52:40||68.4|0.00477|2025-01-07|0.01946|1|0.003894|0|-0.003894|13|2025-01-06|0.01946|11|0.007788|14|-0.01168|14|2025-01-05|0.01947|23|0.003894|23|-0.003894|23
2025-01-07 13:52:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:50|UB.D.HOODUS.CASH.IP|264|2025-01-07 11:54:20|2025-01-07 13:52:40|4245|334.5|29.97237|2025-01-07|60.99464|12|0.591716|11|-0.564839|11|2025-01-06|0.31287|15|0.409047|14|-0.878026|14||10000||0||0|
2025-01-07 13:52:51|CS.D.EOSUSD.CFD.IP|659|2025-01-07 11:54:10|2025-01-07 13:52:40|91.62|5.7|0.54761|2025-01-07|0.54283|8|0.346395|8|-0.308234|3|2025-01-06|0.53599|16|0.254228|1|-0.350839|2|2025-01-05|0.55473|7|0.573291|22|-0.556669|20
2025-01-07 13:52:52|CS.D.ADAUSD.CFE.IP|678|2025-01-07 11:54:10|2025-01-07 13:52:40|112.89|10.6|0.44206|2025-01-07|0.43983|11|0.58599|8|-0.55061|1|2025-01-06|0.45174|20|0.418332|8|-0.350005|14|2025-01-05|0.45647|23|0.521691|7|-0.387347|9
2025-01-07 13:52:54|CS.D.XLMUSD.CFD.IP|602|2025-01-07 11:54:10|2025-01-07 13:52:50|45.76|3|0.396|2025-01-07|0.39282|10|0.382366|5|-0.269542|5|2025-01-06|0.39172|16|0.638485|14|-0.441891|2|2025-01-05|0.40114|0|0.275735|16|-0.27248|8
2025-01-07 13:52:54|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:52:56|IX.D.HSTECH.IFU.IP|387|2025-01-07 11:54:20|2025-01-07 13:52:10|4353.5|0.8|30.54443|2025-01-07|0.09207|2|0.1719|1|-0.241741|2|2025-01-06|0.0907|2|0.315799|14|-0.334582|14|2025-01-05|0.20395|23|0.031727|23|-0.015864|23
2025-01-07 13:52:56|IX.D.TOPIX.IFU.IP|386|2025-01-07 11:54:10|2025-01-07 13:52:40||3|0.03168|2025-01-07|0.02863|4|0.071816|3|-0.118988|0|2025-01-06|0.02881|0|0.262109|0|-0.126322|14|2025-01-05|0.06377|23|0.10817|23|-0.072309|23
2025-01-07 13:52:58|CS.D.UNIUSD.CFE.IP|684|2025-01-07 11:54:20|2025-01-07 13:52:50|1483.57|18.9|0.70183|2025-01-07|0.69134|0|0.319109|6|-0.290733|12|2025-01-06|0.66857|5|0.577667|3|-0.776791|0|2025-01-05|0.68008|0|0.389453|10|-0.429954|23
2025-01-07 13:52:59|CS.D.LNKUSD.CFE.IP|476|2025-01-07 11:54:20|2025-01-07 13:52:20|2328.11|13.3|0.49721|2025-01-07|0.48645|0|0.248035|1|-0.219056|4|2025-01-06|0.47128|16|0.371089|14|-0.392709|2|2025-01-05|0.48744|7|0.257999|22|-0.244627|8
2025-01-07 13:53:01|CS.D.DOTUSD.CFE.IP|689|2025-01-07 11:54:20|2025-01-07 13:53:00|781.86|19|0.48981|2025-01-07|0.48657|8|0.205806|8|-0.255388|11|2025-01-06|0.48048|16|0.347254|2|-0.294918|16|2025-01-05|0.49471|23|0.521675|22|-0.44119|1
2025-01-07 13:53:02|CS.D.DOGUSD.CFE.IP|613|2025-01-07 11:54:20|2025-01-07 13:52:50|38.57|4.2|0.44132|2025-01-07|0.43131|8|0.204342|4|-0.2331|11|2025-01-06|0.43519|16|0.335831|2|-0.492994|6|2025-01-05|0.43212|0|0.263089|22|-0.361757|8
2025-01-07 13:53:03|CO.D.CFI.FWM1.IP|567|2025-01-07 11:54:20|2025-01-07 13:52:50|7338|2.3|0.07302|2025-01-07|0.08071|8|0.210056|7|-0.376445|7|2025-01-06|0.08025|10|0.290755|7|-0.166956|9||10000||0||0|
2025-01-07 13:53:03|OP.D.SPX3.4750C.IP|573|2025-01-07 11:54:20|2025-01-07 13:53:00|1282.21|0|0.1725|2025-01-07|0.17221|13|0.133347|5|-0.133296|5|2025-01-06|0.16798|16|0.423759|14|-0.338624|14||10000||0||0|
2025-01-07 13:53:04|OP.D.SPX3.5000C.IP|571|2025-01-07 11:54:20|2025-01-07 13:53:00|1037.7|0|0.21339|2025-01-07|0.21296|13|0.162453|5|-0.162378|5|2025-01-06|0.20661|16|0.52161|14|-0.409426|14||10000||0||0|
2025-01-07 13:53:05|OP.D.SPX3.4750P.IP|461|2025-01-07 11:54:30|2025-01-07 13:53:00|9.2|0|15.97318|2025-01-07|15.07119|6|6.761178|13|-3.783231|13|2025-01-06|14.59376|3|3.284258|18|-7.799145|18||10000||0||0|
2025-01-07 13:53:06|OP.D.SPX3.5000P.IP|562|2025-01-07 11:54:20|2025-01-07 13:53:00|12.36|0|14.55015|2025-01-07|14.07813|0|6.412338|13|-3.664122|13|2025-01-06|12.76549|19|3.130288|18|-7.445957|18||10000||0||0|
2025-01-07 13:53:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:53:07|OP.D.SPX5.5000C.IP|570|2025-01-07 11:54:20|2025-01-07 13:53:00|1111.14|0|0.2172|2025-01-07|0.21682|13|0.151098|3|-0.151973|5|2025-01-06|0.21106|16|0.447275|14|-0.381174|14||10000||0||0|
2025-01-07 13:53:08|OP.D.SPX5.4750P.IP|555|2025-01-07 11:54:20|2025-01-07 13:53:00|29.54|0|7.97837|2025-01-07|7.71231|6|3.17032|13|-1.662787|13|2025-01-06|7.23904|2|2.569444|17|-3.47567|14||10000||0||0|
2025-01-07 13:53:09|OP.D.SPX5.5000P.IP|570|2025-01-07 11:54:20|2025-01-07 13:53:00|41.64|0|5.65879|2025-01-07|5.4703|6|2.966507|13|-1.558442|13|2025-01-06|5.13587|2|2.417366|17|-3.268593|14||10000||0||0|
2025-01-07 13:53:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:53:11|OP.D.SPX2.5000C.IP|571|2025-01-07 11:54:20|2025-01-07 13:53:10|1180.8|0|0.25526|2025-01-07|0.25483|13|0.128323|5|-0.128276|5|2025-01-06|0.24903|16|0.37899|14|-0.324884|14||10000||0||0|
2025-01-07 13:53:11|OP.D.SPX2.4750P.IP|571|2025-01-07 11:54:30|2025-01-07 13:53:10|52.02|0|5.64136|2025-01-07|5.51476|6|2.296015|13|-1.465949|13|2025-01-06|5.3285|2|1.726122|12|-2.206694|19||10000||0||0|
2025-01-07 13:53:12|OP.D.SPX2.5000P.IP|572|2025-01-07 11:54:30|2025-01-07 13:53:10|69.95|0|4.20771|2025-01-07|4.1093|6|2.13881|13|-1.3596|13|2025-01-06|3.98815|2|1.624497|12|-2.042775|19||10000||0||0|
2025-01-07 13:53:13|IR.D.FBTP.FWM1.IP|6|2025-01-07 13:52:20|2025-01-07 13:53:10|11928|18.5|0.02794|2025-01-07|5.13584|11|0.041869|7|-0.033456|8|2025-01-06|3.1785|14|0.058636|9|-0.041866|9||10000||0||0|
2025-01-07 13:53:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 13:53:14|IX.D.OMX20.IFM.IP|496|2025-01-07 11:54:40|2025-01-07 13:52:40|1327.86|0|0.0377|2025-01-07|0.03764|13|0.079564|8|-0.052999|10|2025-01-06|0.03768|12|0.041493|14|-0.049201|8||10000||0||0|
2025-01-07 13:53:15|IX.D.SUNNAS.IFE.IP|713|2025-01-07 11:54:30|2025-01-07 13:53:10|21569|0|0.07426|2025-01-07|0.07416|0|0.044145|3|-0.046494|5|2025-01-06|0.07383|16|0.112814|14|-0.124256|14|2025-01-05|0.07504|23|0.248074|23|-0.058588|23
2025-01-07 13:53:16|IX.D.SUNDOW.IFE.IP|703|2025-01-07 11:54:40|2025-01-07 13:53:10|42807.2|0|0.04678|2025-01-07|0.04675|13|0.024604|8|-0.025782|7|2025-01-06|0.04651|16|0.068904|14|-0.099053|14|2025-01-05|0.04687|23|0.1189|23|-0.03279|23
2025-01-07 13:53:17|IX.D.SUNFUN.IFE.IP|626|2025-01-07 11:54:30|2025-01-07 13:53:10|8221.6|0|0.09731|2025-01-07|0.09725|13|0.066989|8|-0.073125|1|2025-01-06|0.09714|16|0.046282|14|-0.070505|14|2025-01-05|0.09734|22|0.02557|23|-0.013387|23
2025-01-07 13:53:18|IX.D.SUNDAX.IFMM.IP|673|2025-01-07 11:54:40|2025-01-07 13:53:10|20337.1|0|0.05911|2025-01-07|0.05904|13|0.121434|8|-0.049497|8|2025-01-06|0.0594|16|0.105291|11|-0.181504|14|2025-01-05|0.06031|22|0.021611|23|-0.059276|23
2025-01-07 13:53:19|CS.D.AVXUSD.CFD.IP|599|2025-01-07 11:54:40|2025-01-07 13:52:50|42.93|3.9|0.48911|2025-01-07|0.475|0|0.158658|0|-0.232721|11|2025-01-06|0.46955|16|0.371144|2|-0.323251|2|2025-01-05|0.48846|23|0.640114|22|-0.263347|8
2025-01-07 13:53:20|UC.D.MSTR.CASH.IP|682|2025-01-07 11:54:40|2025-01-07 13:53:10|36998|288.9|17.09248|2025-01-07|20.84426|13|0.434311|12|-0.287967|10|2025-01-06|0.70561|15|0.555427|14|-0.833856|20||10000||0||0|
2025-01-07 13:53:21|CS.D.SOLUSD.CFD.IP|637|2025-01-07 11:54:40|2025-01-07 13:53:20|213.47|8.2|0.46909|2025-01-07|0.45874|0|0.131289|11|-0.142666|1|2025-01-06|0.45194|16|0.276431|15|-0.223235|2|2025-01-05|0.45865|4|0.213596|2|-0.352808|20
2025-01-07 13:53:22|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-01-06|0.1312|15|0.195741|14|-0.148012|14||10000||0||0|
2025-01-07 17:02:34|IX.D.SPTRD.IFE.IP|1157|2025-01-07 13:49:50|2025-01-07 17:02:30|5932.06|729.7|0.00891|2025-01-07|0.00841|15|0.081765|15|-0.09669|15|2025-01-06|0.00831|16|0.100762|20|-0.125334|14|2025-01-05|0.01179|23|0.029455|23|-0.037858|23
2025-01-07 17:02:35|IX.D.RUSSELL.IEN.IP|1153|2025-01-07 13:49:50|2025-01-07 17:02:30|2264.1|74.1|0.01306|2025-01-07|0.01306|14|0.185087|15|-0.152379|15|2025-01-06|0.013|12|0.135035|14|-0.200383|14|2025-01-05|0.01313|23|0.035012|23|-0.065617|23
2025-01-07 17:02:36|IX.D.DOW.IFE.IP|1157|2025-01-07 13:49:50|2025-01-07 17:02:30|42658|55.3|0.0062|2025-01-07|0.00562|15|0.064364|15|-0.089069|15|2025-01-06|0.00558|16|0.071489|11|-0.120004|14|2025-01-05|0.01125|23|0.038651|23|-0.032783|23
2025-01-07 17:02:37|IX.D.FANG.IFM.IP|1157|2025-01-07 13:49:50|2025-01-07 17:02:30|13349.8|0|0.0152|2025-01-07|0.01345|15|0.174203|15|-0.164704|15|2025-01-06|0.01321|16|0.14039|14|-0.144835|14|2025-01-05|0.0375|23|0.034498|23|-0.042734|23
2025-01-07 17:02:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:02:39|IX.D.ASX.IFD.IP|1058|2025-01-07 13:49:50|2025-01-07 17:02:30|8302.2|3|0.03499|2025-01-07|0.01207|0|0.068915|3|-0.095944|15|2025-01-06|0.01209|0|0.078482|23|-0.120424|14|2025-01-05|0.01212|23|0.078613|22|-0.06653|22
2025-01-07 17:02:40|TM.D.BOVESPA.IFM.IP|1152|2025-01-07 13:49:50|2025-01-07 17:02:30|121370|0|0.6144|2025-01-07|0.08322|12|0.10868|12|-0.075152|12|2025-01-06|0.08389|12|0.14519|12|-0.092043|14||10000||0||0|
2025-01-07 17:02:40|IX.D.CAC.IFM.IP|1155|2025-01-07 13:49:50|2025-01-07 17:02:40|7483.7|17.1|0.01555|2025-01-07|0.01332|14|0.127669|8|-0.104678|8|2025-01-06|0.01345|12|0.12209|14|-0.243279|14|2025-01-05|0.05493|23|0.013733|23|-0.019223|23
2025-01-07 17:02:42|IX.D.XINHUA.IFM.IP|1076|2025-01-07 13:49:50|2025-01-07 17:02:30|12948.2|22.5|5.64373|2025-01-07|0.07713|7|0.135599|1|-0.135794|1|2025-01-06|0.07708|1|0.163504|2|-0.138978|6|2025-01-05|0.1843|23|0.016131|23|-0.014591|23
2025-01-07 17:02:43|IX.D.HSCHIN.IFU.IP|1007|2025-01-07 13:50:00|2025-01-07 17:02:30||7.5|0.07711|2025-01-07|0.08514|14|0.156033|1|-0.256053|2|2025-01-06|0.08248|13|0.272172|14|-0.25591|14|2025-01-05|0.2519|23|0.02239|23|-0.013995|23
2025-01-07 17:02:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:02:45|IX.D.EMGMKT.IFE.IP|1106|2025-01-07 13:50:00|2025-01-07 17:02:40|1074.6|41.2|0.05505|2025-01-07|0.04647|15|0.055473|14|-0.074191|1|2025-01-06|0.04602|15|0.083102|14|-0.165168|14|2025-01-05|0.18597|23|0.018598|23|-0.018598|23
2025-01-07 17:02:46|IX.D.STXE.IFM.IP|1149|2025-01-07 13:49:50|2025-01-07 17:02:40|5012.2|291.8|0.01957|2025-01-07|0.02983|14|0.060169|8|-0.080161|8|2025-01-06|0.03006|16|0.081609|11|-0.262337|14|2025-01-05|0.06147|23|0.014345|23|-0.016395|23
2025-01-07 17:02:47|IX.D.FTSE.CFD.IP|1151|2025-01-07 13:49:50|2025-01-07 17:02:40|8244.3|29.1|0.01418|2025-01-07|0.01215|10|0.063306|8|-0.067015|1|2025-01-06|0.01214|13|0.046262|14|-0.084976|14|2025-01-05|0.04866|23|0.025564|23|-0.012167|23
2025-01-07 17:02:48|KB.D.MID250.CASH.IP|958|2025-01-07 13:50:00|2025-01-07 16:29:50|20359.63|0|0|2025-01-07|0|8|0.026266|10|-0.04553|8|2025-01-06|0|8|0.052255|12|-0.064495|14||10000||0||0|
2025-01-07 17:02:49|IX.D.DAX.IFMM.IP|1153|2025-01-07 13:50:00|2025-01-07 17:02:40|20327.7|12.5|0.00805|2025-01-07|0.00687|14|0.152163|8|-0.061561|15|2025-01-06|0.00694|12|0.09273|11|-0.216257|14|2025-01-05|0.02513|23|0.021607|23|-0.066297|23
2025-01-07 17:02:49|TM.D.MDAX.IFM.IP|366|2025-01-07 13:52:30|2025-01-07 17:02:40||1.5|27.50525|2025-01-07|30.18375|12|1.426641|8|-0.125235|15|2025-01-06|0.39485|7|1.511948|16|-0.336766|16||10000||0||0|
2025-01-07 17:02:50|TM.D.TECDAX.IFM.IP|459|2025-01-07 13:52:20|2025-01-07 16:55:40|3444.2|0|19.18343|2025-01-07|10.88519|7|1.231813|16|-1.620211|10|2025-01-06|11.41443|16|1.213025|16|-1.483334|8||10000||0||0|
2025-01-07 17:02:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:02:51|IX.D.HANGSENG.IFU.IP|1131|2025-01-07 13:50:00|2025-01-07 17:02:40|19420.2|5|0.04107|2025-01-07|0.0257|2|0.184685|1|-0.287715|2|2025-01-06|0.02535|2|0.211965|14|-0.230471|14|2025-01-05|0.15177|23|0.113422|23|-0.01468|23
2025-01-07 17:02:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:02:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:02:53|IX.D.MIB.IFM.IP|1099|2025-01-07 13:50:10|2025-01-07 17:02:50||5.6|0.40673|2025-01-07|0.043|14|0.087392|8|-0.079547|8|2025-01-06|0.0433|15|0.065785|11|-0.180937|14|2025-01-05|0.11715|23|0.018158|23|-0.020502|23
2025-01-07 17:02:54|IX.D.NIKKEI.IFD.IP|1136|2025-01-07 13:50:10|2025-01-07 17:02:50|39840.5|4.7|0.01746|2025-01-07|0.0174|2|0.112218|15|-0.087139|15|2025-01-06|0.01759|16|0.144161|0|-0.176899|14|2025-01-05|0.02659|23|0.138885|23|-0.081939|23
2025-01-07 17:02:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:02:56|IX.D.AEX.IFM.IP|1067|2025-01-07 13:50:00|2025-01-07 17:02:50|892.51|2.7|0.01428|2025-01-07|0.01117|14|0.0678|7|-0.089913|8|2025-01-06|0.01122|12|0.124116|8|-0.157663|7|2025-01-05|0.0565|23|0.022607|23|-0.011305|23
2025-01-07 17:02:56|IX.D.OBX.IFM.IP|143|2025-01-07 13:50:10|2025-01-07 15:19:50|1368.67|0.1|41.29495|2025-01-07|50.05851|15|0.036848|10|-0.036835|10|2025-01-06|68.21785|8|0.03687|8|-0.073671|8||10000||0||0|
2025-01-07 17:02:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:02:58|IX.D.SINGAPORE.IFM.IP|871|2025-01-07 13:50:20|2025-01-07 17:02:50|375.43|2.3|16.90939|2025-01-07|14.86027|15|0.053187|9|-0.132457|1|2025-01-06|0.15964|22|0.093333|1|-0.092801|14|2025-01-05|0.16058|23|0.026774|23|-0.026767|23
2025-01-07 17:02:58|IX.D.SAF.IFMMX.IP|1110|2025-01-07 13:50:10|2025-01-07 17:02:50|74630|3.8|4.94464|2025-01-07|0.13213|0|0.249685|6|-0.227872|6|2025-01-06|0.13136|0|0.123538|6|-0.091942|6|2025-01-05|0.13135|23|0.023645|23|-0.014449|23
2025-01-07 17:02:59|IX.D.IBEX.IFM.IP|1106|2025-01-07 13:50:10|2025-01-07 17:02:50|11793.5|3|2.12245|2025-01-07|0.04223|13|0.068146|7|-0.072116|15|2025-01-06|0.0426|15|0.055943|11|-0.192283|14|2025-01-05|0.10307|23|0.012885|23|-0.015463|23
2025-01-07 17:03:00|IX.D.OMX.IFM.IP|1067|2025-01-07 13:50:10|2025-01-07 17:02:50|2538.1|29.3|0.0237|2025-01-07|0.01957|11|0.103541|8|-0.248179|7|2025-01-06|0.05867|16|0.09046|11|-0.231307|14|2025-01-05|0.05969|23|0.013132|23|-0.018299|23
2025-01-07 17:03:01|IX.D.SMI.IFM.IP|1095|2025-01-07 13:50:10|2025-01-07 17:03:00|11812.6|11.8|0.01653|2025-01-07|0.01693|16|0.059972|8|-0.098433|8|2025-01-06|0.01712|17|0.108189|7|-0.103085|14|2025-01-05|0.0516|23|0.0086|23|-0.00946|23
2025-01-07 17:03:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:03|CC.D.VSTOXX.UNC.IP|577|2025-01-07 13:50:20|2025-01-07 17:01:20|17.19|17.4|0.37268|2025-01-07|0.46517|17|0.882872|0|-0.639535|0|2025-01-06|0.45832|7|0.574053|6|-0.513992|1||10000||0||0|
2025-01-07 17:03:03|CC.D.VIX.UME.IP|897|2025-01-07 13:51:00|2025-01-07 17:03:00||25.4|0.62656|2025-01-07|0.91382|17|0.398406|15|-0.294638|11|2025-01-06|0.93007|20|0.351906|14|-0.46811|14|2025-01-05|0.93458|23|0||0|
2025-01-07 17:03:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:09|IX.D.SPTRD.IFE.IP|3|2025-01-07 17:02:40|2025-01-07 17:03:00|5930.06|609.3|0.00843|2025-01-07|0.00841|15|0.081765|15|-0.09669|15|2025-01-06|0.00831|16|0.100762|20|-0.125334|14|2025-01-05|0.01179|23|0.029455|23|-0.037858|23
2025-01-07 17:03:10|CC.D.DX.UME.IP|1145|2025-01-07 13:50:20|2025-01-07 17:03:00|10814.3|3.9|0.04622|2025-01-07|0.04621|15|0.103716|15|-0.062836|16|2025-01-06|0.04597|0|0.126211|14|-0.07399|14|2025-01-05|0.046|23|0.011039|23|-0.009198|23
2025-01-07 17:03:10|IX.D.RUSSELL.IEN.IP|4|2025-01-07 17:02:40|2025-01-07 17:03:10|2263.1|29.5|0.01326|2025-01-07|0.01306|14|0.185087|15|-0.152379|15|2025-01-06|0.013|12|0.135035|14|-0.200383|14|2025-01-05|0.01313|23|0.035012|23|-0.065617|23
2025-01-07 17:03:11|CS.D.BITCOIN.CFE.IP|1086|2025-01-07 13:50:20|2025-01-07 17:03:10|97693|14|0.0455|2025-01-07|0.04405|0|0.29439|15|-0.29317|15|2025-01-06|0.04404|16|0.196554|14|-0.24976|2|2025-01-05|0.04569|23|0.110268|15|-0.200921|14
2025-01-07 17:03:11|IX.D.DOW.IFE.IP|4|2025-01-07 17:02:40|2025-01-07 17:03:10|42651.5|23|0.00563|2025-01-07|0.00562|15|0.064364|15|-0.089069|15|2025-01-06|0.00558|16|0.071489|11|-0.120004|14|2025-01-05|0.01125|23|0.038651|23|-0.032783|23
2025-01-07 17:03:12|CS.D.ETHUSD.CFE.IP|1157|2025-01-07 13:50:20|2025-01-07 17:03:10|3462.2|25.8|0.05089|2025-01-07|0.0488|2|0.790213|15|-1.300695|14|2025-01-06|0.04836|16|0.35181|16|-0.259698|15|2025-01-05|0.0492|0|0.118428|15|-0.155465|14
2025-01-07 17:03:12|IX.D.FANG.IFM.IP|4|2025-01-07 17:02:40|2025-01-07 17:03:10|13345.8|0|0.01349|2025-01-07|0.01345|15|0.174203|15|-0.164704|15|2025-01-06|0.01321|16|0.14039|14|-0.144835|14|2025-01-05|0.0375|23|0.034498|23|-0.042734|23
2025-01-07 17:03:13|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:13|IX.D.ASX.IFD.IP|4|2025-01-07 17:02:40|2025-01-07 17:03:10|8300.7|0|0.03614|2025-01-07|0.01207|0|0.068915|3|-0.095944|15|2025-01-06|0.01209|0|0.078482|23|-0.120424|14|2025-01-05|0.01212|23|0.078613|22|-0.06653|22
2025-01-07 17:03:14|CS.D.CRYPTOB10.CFD.IP|1158|2025-01-07 13:50:20|2025-01-07 17:03:10|23593.07|9.9|0.33351|2025-01-07|0.32264|0|0.191352|15|-0.317076|15|2025-01-06|0.32026|16|0.148336|14|-0.116651|2|2025-01-05|0.32794|0|0.084345|20|-0.072324|8
2025-01-07 17:03:14|TM.D.BOVESPA.IFM.IP|4|2025-01-07 17:02:40|2025-01-07 17:03:10||0|0.07107|2025-01-07|0.08322|12|0.10868|12|-0.075152|12|2025-01-06|0.08389|12|0.14519|12|-0.092043|14||10000||0||0|
2025-01-07 17:03:15|IX.D.CAC.IFM.IP|3|2025-01-07 17:02:50|2025-01-07 17:03:10|7483|1|0.02673|2025-01-07|0.01332|14|0.127669|8|-0.104678|8|2025-01-06|0.01345|12|0.12209|14|-0.243279|14|2025-01-05|0.05493|23|0.013733|23|-0.019223|23
2025-01-07 17:03:15|CS.D.USDBRL.MINI.IP|1145|2025-01-07 13:50:20|2025-01-07 17:03:00|60941|9.6|0.08202|2025-01-07|0.08168|12|0.067318|15|-0.094056|15|2025-01-06|0.08108|12|0.217294|14|-0.086664|12||10000||0||0|
2025-01-07 17:03:16|IX.D.XINHUA.IFM.IP|4|2025-01-07 17:02:40|2025-01-07 17:03:10|12946.2|3.3|0.08883|2025-01-07|0.07713|7|0.135599|1|-0.135794|1|2025-01-06|0.07708|1|0.163504|2|-0.138978|6|2025-01-05|0.1843|23|0.016131|23|-0.014591|23
2025-01-07 17:03:16|CS.D.USDINR.MINI.IP|307|2025-01-07 13:52:00|2025-01-07 17:01:50|8596.6|2.3|0.20036|2025-01-07|0.17449|17|0.06756|9|-0.074452|3|2025-01-06|0.1744|7|0.066433|11|-0.072101|11||10000||0||0|
2025-01-07 17:03:17|IX.D.HSCHIN.IFU.IP|3|2025-01-07 17:02:40|2025-01-07 17:03:10||2.7|0.02847|2025-01-07|0.08514|14|0.156033|1|-0.256053|2|2025-01-06|0.08248|13|0.272172|14|-0.25591|14|2025-01-05|0.2519|23|0.02239|23|-0.013995|23
2025-01-07 17:03:17|CS.D.USDTWD.MINI.IP|495|2025-01-07 13:50:30|2025-01-07 17:02:30|32683|2.7|0.06941|2025-01-07|0.06112|2|0.086595|15|-0.067937|7|2025-01-06|0.06074|2|0.044581|11|-0.162906|11||10000||0||0|
2025-01-07 17:03:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:18|IX.D.EMGMKT.IFE.IP|2|2025-01-07 17:02:50|2025-01-07 17:03:10|1074.8|10.5|0.02326|2025-01-07|0.04647|15|0.055473|14|-0.074191|1|2025-01-06|0.04602|15|0.083102|14|-0.165168|14|2025-01-05|0.18597|23|0.018598|23|-0.018598|23
2025-01-07 17:03:19|CS.D.EURGBP.MINI.IP|1146|2025-01-07 13:50:30|2025-01-07 17:03:00|8296.8|12|0.01396|2025-01-07|0.01085|17|0.031364|13|-0.048203|7|2025-01-06|0.012|18|0.054225|14|-0.074725|22|2025-01-05|0.25328|21|0.059152|22|-0.055488|21
2025-01-07 17:03:19|IX.D.STXE.IFM.IP|3|2025-01-07 17:02:50|2025-01-07 17:03:10|5013.2|21.7|0.00997|2025-01-07|0.02983|14|0.060169|8|-0.080161|8|2025-01-06|0.03006|16|0.081609|11|-0.262337|14|2025-01-05|0.06147|23|0.014345|23|-0.016395|23
2025-01-07 17:03:20|CS.D.EURUSD.MINI.IP|1148|2025-01-07 13:50:30|2025-01-07 17:03:10|10370.9|16.7|0.00686|2025-01-07|0.00579|17|0.060781|16|-0.139581|15|2025-01-06|0.00602|18|0.082871|11|-0.199906|14|2025-01-05|3.0078|23|0.050497|23|-0.07087|22
2025-01-07 17:03:20|IX.D.FTSE.CFD.IP|3|2025-01-07 17:02:50|2025-01-07 17:03:10|8247.1|7.3|0.02425|2025-01-07|0.01215|10|0.063306|8|-0.067015|1|2025-01-06|0.01214|13|0.046262|14|-0.084976|14|2025-01-05|0.04866|23|0.025564|23|-0.012167|23
2025-01-07 17:03:21|CS.D.GBPUSD.MINI.IP|1153|2025-01-07 13:50:30|2025-01-07 17:03:10|12499.3|18.5|0.00904|2025-01-07|0.0072|17|0.049654|16|-0.118142|15|2025-01-06|0.00772|18|0.069667|14|-0.137375|14|2025-01-05|0.16935|21|0.050786|21|-0.042679|22
2025-01-07 17:03:21|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-07|0|8|0.026266|10|-0.04553|8|2025-01-06|0|8|0.052255|12|-0.064495|14||10000||0||0|
2025-01-07 17:03:22|CS.D.NZDUSD.MINI.IP|1139|2025-01-07 13:50:30|2025-01-07 17:03:10|5644.4|9.5|0.03316|2025-01-07|0.03172|12|0.079789|16|-0.084785|15|2025-01-06|0.03199|17|0.074398|14|-0.125234|14|2025-01-05|0.04649|23|0.05527|22|-0.037435|22
2025-01-07 17:03:22|IX.D.DAX.IFMM.IP|4|2025-01-07 17:02:50|2025-01-07 17:03:20|20329.7|0|0.01377|2025-01-07|0.00687|14|0.152163|8|-0.061561|15|2025-01-06|0.00694|12|0.09273|11|-0.216257|14|2025-01-05|0.02513|23|0.021607|23|-0.066297|23
2025-01-07 17:03:22|TM.D.MDAX.IFM.IP|1|2025-01-07 17:03:00|2025-01-07 17:03:00||0|0|2025-01-07|30.18375|12|1.426641|8|-0.125235|15|2025-01-06|0.39485|7|1.511948|16|-0.336766|16||10000||0||0|
2025-01-07 17:03:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-07|10.88519|7|1.231813|16|-1.620211|10|2025-01-06|11.41443|16|1.213025|16|-1.483334|8||10000||0||0|
2025-01-07 17:03:23|CS.D.USDCAD.MINI.IP|1145|2025-01-07 13:50:30|2025-01-07 17:03:20|14335.6|13.3|0.01025|2025-01-07|0.00973|14|0.070511|15|-0.035575|16|2025-01-06|0.00988|8|0.083646|14|-0.036924|14|2025-01-05|0.06717|22|0.016617|21|-0.028379|23
2025-01-07 17:03:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:24|CS.D.USDCHF.MINI.IP|1151|2025-01-07 13:50:30|2025-01-07 17:03:20|9075|12.5|0.02324|2025-01-07|0.01982|15|0.087042|15|-0.060539|16|2025-01-06|0.02141|8|0.076261|14|-0.039772|14|2025-01-05|0.07517|22|0.033024|22|-0.035209|23
2025-01-07 17:03:24|IX.D.HANGSENG.IFU.IP|4|2025-01-07 17:02:50|2025-01-07 17:03:20|19420.2|0.5|0.0412|2025-01-07|0.0257|2|0.184685|1|-0.287715|2|2025-01-06|0.02535|2|0.211965|14|-0.230471|14|2025-01-05|0.15177|23|0.113422|23|-0.01468|23
2025-01-07 17:03:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:25|CS.D.USDCNH.MINI.IP|1157|2025-01-07 13:50:30|2025-01-07 17:03:20|73375.7|18.1|0.01242|2025-01-07|0.00818|17|0.066961|15|-0.027384|16|2025-01-06|0.00859|4|0.053229|14|-0.091919|1|2025-01-05|0.17014|21|0.041495|22|-0.056437|21
2025-01-07 17:03:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:26|IX.D.MIB.IFM.IP|1|2025-01-07 17:03:10|2025-01-07 17:03:10|34895.6|0|0.05731|2025-01-07|0.043|14|0.087392|8|-0.079547|8|2025-01-06|0.0433|15|0.065785|11|-0.180937|14|2025-01-05|0.11715|23|0.018158|23|-0.020502|23
2025-01-07 17:03:27|CS.D.USDDKK.MINI.IP|1158|2025-01-07 13:50:30|2025-01-07 17:03:20|71920.1|22.1|0.02162|2025-01-07|0.02086|17|0.173267|15|-0.056699|16|2025-01-06|0.02075|3|0.15471|14|-0.086559|11|2025-01-05|0.31759|23|0.030957|23|-0.045599|23
2025-01-07 17:03:27|IX.D.NIKKEI.IFD.IP|3|2025-01-07 17:03:00|2025-01-07 17:03:20|39843|1|0.01757|2025-01-07|0.0174|2|0.112218|15|-0.087139|15|2025-01-06|0.01759|16|0.144161|0|-0.176899|14|2025-01-05|0.02659|23|0.138885|23|-0.081939|23
2025-01-07 17:03:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:28|CS.D.USDHUF.MINI.IP|1157|2025-01-07 13:50:30|2025-01-07 17:03:20|40046.8|11.9|0.05181|2025-01-07|0.04993|16|0.152016|15|-0.08601|5|2025-01-06|0.04989|17|0.199302|14|-0.116722|13|2025-01-05|0.29746|23|0.050207|22|-0.087661|22
2025-01-07 17:03:28|IX.D.AEX.IFM.IP|2|2025-01-07 17:03:10|2025-01-07 17:03:20|892.61|0|0.03361|2025-01-07|0.01117|14|0.0678|7|-0.089913|8|2025-01-06|0.01122|12|0.124116|8|-0.157663|7|2025-01-05|0.0565|23|0.022607|23|-0.011305|23
2025-01-07 17:03:29|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-07|50.05851|15|0.036848|10|-0.036835|10|2025-01-06|68.21785|8|0.03687|8|-0.073671|8||10000||0||0|
2025-01-07 17:03:29|CS.D.USDJPY.MINI.IP|1155|2025-01-07 13:50:30|2025-01-07 17:03:20|15780.7|18.8|0.00758|2025-01-07|0.00507|17|0.169296|15|-0.098102|16|2025-01-06|0.00477|7|0.089794|14|-0.054042|14|2025-01-05|0.04507|22|0.043868|22|-0.01845|22
2025-01-07 17:03:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:30|CS.D.USDKRW.MINI.IP|880|2025-01-07 13:50:30|2025-01-07 17:03:20|145034.7|5.3|0.12285|2025-01-07|0.06873|1|0.140327|15|-0.099995|16|2025-01-06|0.06808|1|0.162218|14|-0.129973|14||10000||0||0|
2025-01-07 17:03:30|IX.D.SINGAPORE.IFM.IP|3|2025-01-07 17:03:00|2025-01-07 17:03:20|375.43|2|33.36885|2025-01-07|14.86027|15|0.053187|9|-0.132457|1|2025-01-06|0.15964|22|0.093333|1|-0.092801|14|2025-01-05|0.16058|23|0.026774|23|-0.026767|23
2025-01-07 17:03:30|IX.D.SAF.IFMMX.IP|4|2025-01-07 17:03:00|2025-01-07 17:03:30|74632|0|0.13399|2025-01-07|0.13213|0|0.249685|6|-0.227872|6|2025-01-06|0.13136|0|0.123538|6|-0.091942|6|2025-01-05|0.13135|23|0.023645|23|-0.014449|23
2025-01-07 17:03:31|CS.D.USDMXN.MINI.IP|1152|2025-01-07 13:50:40|2025-01-07 17:03:30|203273.5|15.6|0.03653|2025-01-07|0.03173|15|0.069883|16|-0.109778|16|2025-01-06|0.03733|18|0.176835|14|-0.14429|14|2025-01-05|0.15437|22|0.032593|23|-0.045191|23
2025-01-07 17:03:31|IX.D.IBEX.IFM.IP|4|2025-01-07 17:03:00|2025-01-07 17:03:30|11793.5|0.3|50.02968|2025-01-07|0.04223|13|0.068146|7|-0.072116|15|2025-01-06|0.0426|15|0.055943|11|-0.192283|14|2025-01-05|0.10307|23|0.012885|23|-0.015463|23
2025-01-07 17:03:32|IX.D.OMX.IFM.IP|4|2025-01-07 17:03:00|2025-01-07 17:03:30|2538.53|0|0.05909|2025-01-07|0.01957|11|0.103541|8|-0.248179|7|2025-01-06|0.05867|16|0.09046|11|-0.231307|14|2025-01-05|0.05969|23|0.013132|23|-0.018299|23
2025-01-07 17:03:33|CS.D.USDNOK.MINI.IP|1157|2025-01-07 13:50:40|2025-01-07 17:03:30|113271|35.2|0.02438|2025-01-07|0.02216|12|0.162527|15|-0.07947|16|2025-01-06|0.02235|10|0.18921|14|-0.087778|11|2025-01-05|0.17614|22|0.129495|23|-0.134882|23
2025-01-07 17:03:33|IX.D.SMI.IFM.IP|2|2025-01-07 17:03:10|2025-01-07 17:03:20|11812.6|2|0.01693|2025-01-07|0.01693|16|0.059972|8|-0.098433|8|2025-01-06|0.01712|17|0.108189|7|-0.103085|14|2025-01-05|0.0516|23|0.0086|23|-0.00946|23
2025-01-07 17:03:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:34|CS.D.USDSEK.MINI.IP|1157|2025-01-07 13:50:40|2025-01-07 17:03:30|110862.4|21.9|0.02513|2025-01-07|0.02255|17|0.208514|15|-0.087089|16|2025-01-06|0.02268|17|0.174793|14|-0.095738|0|2025-01-05|0.09112|22|0.107284|23|-0.114713|23
2025-01-07 17:03:35|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-07|0.46517|17|0.882872|0|-0.639535|0|2025-01-06|0.45832|7|0.574053|6|-0.513992|1||10000||0||0|
2025-01-07 17:03:35|CS.D.USDSGD.MINI.IP|1149|2025-01-07 13:50:40|2025-01-07 17:03:30|13632.2|11.1|0.01707|2025-01-07|0.01174|6|0.138042|15|-0.08799|15|2025-01-06|0.01176|4|0.085839|14|-0.182652|11|2025-01-05|0.12267|22|0.030667|23|-0.025557|22
2025-01-07 17:03:35|CC.D.VIX.UME.IP|3|2025-01-07 17:03:10|2025-01-07 17:03:30||22|0.30459|2025-01-07|0.91382|17|0.398406|15|-0.294638|11|2025-01-06|0.93007|20|0.351906|14|-0.46811|14|2025-01-05|0.93458|23|0||0|
2025-01-07 17:03:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:36|CS.D.USDZAR.MINI.IP|1154|2025-01-07 13:50:40|2025-01-07 17:03:30|186686.9|17.1|0.05733|2025-01-07|0.0488|10|0.143702|15|-0.093524|5|2025-01-06|0.05061|9|0.337743|14|-0.315504|14|2025-01-05|0.18215|23|0.007039|23|-0.002506|23
2025-01-07 17:03:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:37|CS.D.ALUMINIUM.MINI.IP|765|2025-01-07 13:50:40|2025-01-07 17:03:00|2520.3|2.9|0.23846|2025-01-07|0.23815|17|0.143954|9|-0.083599|13|2025-01-06|0.23932|13|0.10853|8|-0.180665|16||10000||0||0|
2025-01-07 17:03:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:38|CC.D.W.UME.IP|809|2025-01-07 14:30:00|2025-01-07 17:03:30|546.7|15.5|0.09243|2025-01-07|0.10955|16|0.128582|1|-0.128182|14|2025-01-06|0.10957|15|0.186776|1|-0.110722|14||10000||0||0|
2025-01-07 17:03:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:39|CC.D.KC.UME.IP|930|2025-01-07 13:50:50|2025-01-07 17:03:30|31980.9|4.2|0.06758|2025-01-07|0.06264|17|0.21588|15|-0.231654|9|2025-01-06|0.06676|18|0.30846|13|-0.279858|17||10000||0||0|
2025-01-07 17:03:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:40|CS.D.COPPER.MINI.IP|1143|2025-01-07 13:50:50|2025-01-07 17:03:30|8995.4|9.4|0.11275|2025-01-07|0.11085|10|0.093203|8|-0.103191|15|2025-01-06|0.1106|13|0.131592|14|-0.280162|14||10000||0||0|
2025-01-07 17:03:40|CC.D.C.UME.IP|882|2025-01-07 14:30:00|2025-01-07 17:03:30||43.1|0.05242|2025-01-07|0.1307|2|0.065617|15|-0.087165|1|2025-01-06|0.12981|15|0.131955|1|-0.130435|14||10000||0||0|
2025-01-07 17:03:41|CC.D.DX.UME.IP|3|2025-01-07 17:03:10|2025-01-07 17:03:30|10813.8|0.3|0.04624|2025-01-07|0.04621|15|0.103716|15|-0.062836|16|2025-01-06|0.04597|0|0.126211|14|-0.07399|14|2025-01-05|0.046|23|0.011039|23|-0.009198|23
2025-01-07 17:03:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:42|CS.D.BITCOIN.CFE.IP|3|2025-01-07 17:03:20|2025-01-07 17:03:40|97737|7|0.04604|2025-01-07|0.04405|0|0.29439|15|-0.29317|15|2025-01-06|0.04404|16|0.196554|14|-0.24976|2|2025-01-05|0.04569|23|0.110268|15|-0.200921|14
2025-01-07 17:03:42|CS.D.CFEGOLD.CFE.IP|1158|2025-01-07 13:50:50|2025-01-07 17:03:40|2653.05|33.1|0.01298|2025-01-07|0.01164|17|0.078521|16|-0.089151|15|2025-01-06|0.01141|20|0.097599|23|-0.098142|14|2025-01-05|0.0159|23|0.02537|23|-0.0284|23
2025-01-07 17:03:43|CC.D.HO.UME.IP|1154|2025-01-07 13:50:50|2025-01-07 17:03:40|23581|9.7|0.08426|2025-01-07|0.08465|12|0.097847|14|-0.097412|16|2025-01-06|0.0842|15|0.118704|14|-0.106537|19|2025-01-05|0.08461|23|0.085212|23|-0.076619|23
2025-01-07 17:03:43|CS.D.ETHUSD.CFE.IP|3|2025-01-07 17:03:20|2025-01-07 17:03:40|3461.3|18.7|0.05199|2025-01-07|0.0488|2|0.790213|15|-1.300695|14|2025-01-06|0.04836|16|0.35181|16|-0.259698|15|2025-01-05|0.0492|0|0.118428|15|-0.155465|14
2025-01-07 17:03:44|CC.D.HG.UME.IP|1142|2025-01-07 13:50:50|2025-01-07 17:03:40|42060.9|12.6|0.04504|2025-01-07|0.04745|13|0.124305|15|-0.088639|15|2025-01-06|0.04763|15|0.179098|14|-0.313867|14|2025-01-05|0.0489|23|0.014918|23|-0.033985|23
2025-01-07 17:03:45|CS.D.CRYPTOB10.CFD.IP|3|2025-01-07 17:03:20|2025-01-07 17:03:40|23600.61|8|0.33896|2025-01-07|0.32264|0|0.191352|15|-0.317076|15|2025-01-06|0.32026|16|0.148336|14|-0.116651|2|2025-01-05|0.32794|0|0.084345|20|-0.072324|8
2025-01-07 17:03:45|CC.D.IRON.UME.IP|411|2025-01-07 13:50:50|2025-01-07 14:59:50|749.3|75.3|0.08453|2025-01-07|0.59904|14|0.133529|6|-0.200696|2|2025-01-06|0.59045|1|0.132275|3|-0.317125|13||10000||0||0|
2025-01-07 17:03:45|CS.D.USDBRL.MINI.IP|3|2025-01-07 17:03:20|2025-01-07 17:03:40|60931|4.7|0.08206|2025-01-07|0.08168|12|0.067318|15|-0.094056|15|2025-01-06|0.08108|12|0.217294|14|-0.086664|12||10000||0||0|
2025-01-07 17:03:45|CS.D.LEAD.MINI.IP|519|2025-01-07 13:51:20|2025-01-07 17:03:10|1955.1|2.2|0.30917|2025-01-07|0.30722|17|0.165383|16|-0.103311|1|2025-01-06|0.30817|13|0.1441|12|-0.165837|7||10000||0||0|
2025-01-07 17:03:46|CS.D.USDINR.MINI.IP|1|2025-01-07 17:03:20|2025-01-07 17:03:20|8596.5|1|0.17449|2025-01-07|0.17449|17|0.06756|9|-0.074452|3|2025-01-06|0.1744|7|0.066433|11|-0.072101|11||10000||0||0|
2025-01-07 17:03:46|CO.D.LH.FWM2.IP|808|2025-01-07 14:30:00|2025-01-07 17:03:30|8536|6.8|0.14932|2025-01-07|0.17482|14|0.175891|16|-0.128595|14|2025-01-06|0.17483|19|0.538138|14|-0.151905|14||10000||0||0|
2025-01-07 17:03:46|CC.D.LC.UME.IP|884|2025-01-07 14:30:00|2025-01-07 17:03:40|19727.1|12.6|0.05907|2025-01-07|0.06077|16|0.060801|16|-0.057015|15|2025-01-06|0.06106|15|0.145051|14|-0.081823|15||10000||0||0|
2025-01-07 17:03:46|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-07|0.06112|2|0.086595|15|-0.067937|7|2025-01-06|0.06074|2|0.044581|11|-0.162906|11||10000||0||0|
2025-01-07 17:03:47|EN.D.LGO.FWM1.IP|1040|2025-01-07 13:50:50|2025-01-07 17:03:40|702.6|33.8|0.1127|2025-01-07|0.1421|12|0.085373|15|-0.085543|10|2025-01-06|0.1412|15|0.085167|14|-0.099488|16|2025-01-05|0.14171|23|0.056931|23|-0.042457|23
2025-01-07 17:03:48|CS.D.EURGBP.MINI.IP|3|2025-01-07 17:03:20|2025-01-07 17:03:40|8296.5|5|0.01085|2025-01-07|0.01085|17|0.031364|13|-0.048203|7|2025-01-06|0.012|18|0.054225|14|-0.074725|22|2025-01-05|0.25328|21|0.059152|22|-0.055488|21
2025-01-07 17:03:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:49|CS.D.EURUSD.MINI.IP|3|2025-01-07 17:03:20|2025-01-07 17:03:40|10370.5|11|0.00579|2025-01-07|0.00579|17|0.060781|16|-0.139581|15|2025-01-06|0.00602|18|0.082871|11|-0.199906|14|2025-01-05|3.0078|23|0.050497|23|-0.07087|22
2025-01-07 17:03:49|CS.D.CFDSILVER.CFM.IP|1156|2025-01-07 13:50:50|2025-01-07 17:03:40|3007.7|21.2|0.09569|2025-01-07|0.08944|14|0.116655|15|-0.319191|15|2025-01-06|0.09462|21|0.280037|11|-0.228234|14|2025-01-05|0.10168|23|0.135103|23|-0.094492|23
2025-01-07 17:03:50|CS.D.GBPUSD.MINI.IP|3|2025-01-07 17:03:20|2025-01-07 17:03:40|12499.2|9.3|0.0072|2025-01-07|0.0072|17|0.049654|16|-0.118142|15|2025-01-06|0.00772|18|0.069667|14|-0.137375|14|2025-01-05|0.16935|21|0.050786|21|-0.042679|22
2025-01-07 17:03:50|CC.D.NG.UME.IP|1148|2025-01-07 13:50:50|2025-01-07 17:03:40|3314|23.8|0.08356|2025-01-07|0.08594|3|0.327674|14|-0.475907|14|2025-01-06|0.08618|20|0.352423|18|-1.031519|14|2025-01-05|0.55767|23|0.23753|23|-0.472674|23
2025-01-07 17:03:51|CS.D.NZDUSD.MINI.IP|4|2025-01-07 17:03:20|2025-01-07 17:03:50|5644|5.3|0.03189|2025-01-07|0.03172|12|0.079789|16|-0.084785|15|2025-01-06|0.03199|17|0.074398|14|-0.125234|14|2025-01-05|0.04649|23|0.05527|22|-0.037435|22
2025-01-07 17:03:51|CC.D.CC.UME.IP|923|2025-01-07 13:51:50|2025-01-07 17:03:40|10939.5|2.5|0.10607|2025-01-07|0.10528|15|0.481886|9|-0.608042|13|2025-01-06|0.10378|15|0.550223|11|-0.481883|16||10000||0||0|
2025-01-07 17:03:52|CS.D.USDCAD.MINI.IP|3|2025-01-07 17:03:30|2025-01-07 17:03:50|14336.2|6.7|0.01465|2025-01-07|0.00973|14|0.070511|15|-0.035575|16|2025-01-06|0.00988|8|0.083646|14|-0.036924|14|2025-01-05|0.06717|22|0.016617|21|-0.028379|23
2025-01-07 17:03:52|CS.D.NICKEL.MINI.IP|247|2025-01-07 13:50:50|2025-01-07 17:02:40|15357|1.1|0.39152|2025-01-07|0.39076|17|0.143416|16|-0.065389|10|2025-01-06|0.39276|13|0.111695|15|-0.144765|14||10000||0||0|
2025-01-07 17:03:53|CC.D.RB.UME.IP|1156|2025-01-07 13:50:50|2025-01-07 17:03:50|20360|10|0.09765|2025-01-07|0.09757|12|0.113267|9|-0.098285|8|2025-01-06|0.09636|15|0.135744|14|-0.126829|17|2025-01-05|0.10746|23|0.07283|23|-0.097111|23
2025-01-07 17:03:53|CS.D.USDCHF.MINI.IP|3|2025-01-07 17:03:30|2025-01-07 17:03:50|9075.5|8|0.02645|2025-01-07|0.01982|15|0.087042|15|-0.060539|16|2025-01-06|0.02141|8|0.076261|14|-0.039772|14|2025-01-05|0.07517|22|0.033024|22|-0.035209|23
2025-01-07 17:03:53|CC.D.CT.UME.IP|921|2025-01-07 13:50:50|2025-01-07 17:03:40|6929.4|4.7|0.19046|2025-01-07|0.21551|12|0.177674|2|-0.079078|13|2025-01-06|0.21682|19|0.135977|2|-0.177068|13||10000||0||0|
2025-01-07 17:03:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:54|CS.D.USDCNH.MINI.IP|3|2025-01-07 17:03:30|2025-01-07 17:03:50|73376.9|10|0.00818|2025-01-07|0.00818|17|0.066961|15|-0.027384|16|2025-01-06|0.00859|4|0.053229|14|-0.091919|1|2025-01-05|0.17014|21|0.041495|22|-0.056437|21
2025-01-07 17:03:55|CC.D.SB.UME.IP|875|2025-01-07 13:50:50|2025-01-07 17:03:50|1867.5|16.9|0.09991|2025-01-07|0.1606|17|0.21638|14|-0.215517|14|2025-01-06|0.15952|8|0.151926|14|-0.140283|15||10000||0||0|
2025-01-07 17:03:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:55|CS.D.USDDKK.MINI.IP|3|2025-01-07 17:03:30|2025-01-07 17:03:50|71925.7|20|0.02086|2025-01-07|0.02086|17|0.173267|15|-0.056699|16|2025-01-06|0.02075|3|0.15471|14|-0.086559|11|2025-01-05|0.31759|23|0.030957|23|-0.045599|23
2025-01-07 17:03:57|CC.D.LCO.UME.IP|1158|2025-01-07 13:51:00|2025-01-07 17:03:50|7672.3|78.3|0.21254|2025-01-07|0.03976|17|0.101781|11|-0.087522|10|2025-01-06|0.03936|15|0.088198|14|-0.104341|15|2025-01-05|0.88983|23|0.057583|23|-0.052298|23
2025-01-07 17:03:57|CS.D.USDHUF.MINI.IP|3|2025-01-07 17:03:30|2025-01-07 17:03:50|40054.8|9.7|0.04994|2025-01-07|0.04993|16|0.152016|15|-0.08601|5|2025-01-06|0.04989|17|0.199302|14|-0.116722|13|2025-01-05|0.29746|23|0.050207|22|-0.087661|22
2025-01-07 17:03:58|CS.D.USDJPY.MINI.IP|3|2025-01-07 17:03:30|2025-01-07 17:03:50|15781.7|13.7|0.00444|2025-01-07|0.00499|17|0.169296|15|-0.098102|16|2025-01-06|0.00477|7|0.089794|14|-0.054042|14|2025-01-05|0.04507|22|0.043868|22|-0.01845|22
2025-01-07 17:03:58|CC.D.CL.UME.IP|1157|2025-01-07 13:51:00|2025-01-07 17:03:50|7374.1|73.1|0.12599|2025-01-07|0.03973|15|0.089758|11|-0.10432|15|2025-01-06|0.03937|15|0.117041|14|-0.123266|15|2025-01-05|0.45703|23|0.061185|23|-0.077412|23
2025-01-07 17:03:59|CS.D.USDKRW.MINI.IP|1|2025-01-07 17:03:30|2025-01-07 17:03:30|145035.1|1|0.1379|2025-01-07|0.06873|1|0.140327|15|-0.099995|16|2025-01-06|0.06808|1|0.162218|14|-0.129973|14||10000||0||0|
2025-01-07 17:03:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:03:59|CC.D.SM.UME.IP|879|2025-01-07 14:30:00|2025-01-07 17:03:50|30165.7|26.1|0.11788|2025-01-07|0.13113|1|0.178605|14|-0.197899|1|2025-01-06|0.1271|13|0.33309|1|-0.190799|14||10000||0||0|
2025-01-07 17:04:00|CS.D.USDMXN.MINI.IP|2|2025-01-07 17:03:40|2025-01-07 17:03:50|203262.5|9|0.0246|2025-01-07|0.03173|15|0.069883|16|-0.109778|16|2025-01-06|0.03733|18|0.176835|14|-0.14429|14|2025-01-05|0.15437|22|0.032593|23|-0.045191|23
2025-01-07 17:04:00|CC.D.BO.UME.IP|919|2025-01-07 14:30:00|2025-01-07 17:04:00|4108.2|25.8|0.14097|2025-01-07|0.14572|17|0.287728|15|-0.272655|1|2025-01-06|0.14744|15|0.172427|14|-0.323066|14||10000||0||0|
2025-01-07 17:04:01|CS.D.USDNOK.MINI.IP|3|2025-01-07 17:03:40|2025-01-07 17:04:00|113275.6|22|0.02207|2025-01-07|0.02216|12|0.162527|15|-0.07947|16|2025-01-06|0.02235|10|0.18921|14|-0.087778|11|2025-01-05|0.17614|22|0.129495|23|-0.134882|23
2025-01-07 17:04:01|CC.D.S.UME.IP|898|2025-01-07 14:30:00|2025-01-07 17:04:00||37.6|0.09376|2025-01-07|0.12062|17|0.160869|16|-0.100959|14|2025-01-06|0.11884|13|0.19084|1|-0.080008|1||10000||0||0|
2025-01-07 17:04:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:03|CS.D.PLAT.CFM.IP|1039|2025-01-07 13:51:00|2025-01-07 17:04:00|949.1|2.5|4.34798|2025-01-07|0.5235|13|0.43117|14|-0.283912|15|2025-01-06|0.52923|9|0.267094|14|-0.295827|11|2025-01-05|12.57225|23|0.032185|23|-0.042923|23
2025-01-07 17:04:03|CS.D.USDSEK.MINI.IP|2|2025-01-07 17:03:40|2025-01-07 17:03:50|110870.3|22|0.02255|2025-01-07|0.02255|17|0.208514|15|-0.087089|16|2025-01-06|0.02268|17|0.174793|14|-0.095738|0|2025-01-05|0.09112|22|0.107284|23|-0.114713|23
2025-01-07 17:04:03|CS.D.ZINC.MINI.IP|926|2025-01-07 13:51:00|2025-01-07 17:03:30|2874.3|3.8|0.20856|2025-01-07|0.20688|7|0.138937|13|-0.304046|8|2025-01-06|0.2055|13|0.250446|12|-0.120677|14||10000||0||0|
2025-01-07 17:04:04|CS.D.USDSGD.MINI.IP|3|2025-01-07 17:03:40|2025-01-07 17:04:00|13632.9|6.3|0.0176|2025-01-07|0.01174|6|0.138042|15|-0.08799|15|2025-01-06|0.01176|4|0.085839|14|-0.182652|11|2025-01-05|0.12267|22|0.030667|23|-0.025557|22
2025-01-07 17:04:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:04|IX.D.CANNABIS.IFD.IP|579|2025-01-07 14:33:10|2025-01-07 17:03:40|86.79|0|1.14351|2025-01-07|1.13025|14|0.13741|16|-0.385269|15|2025-01-06|1.11754|14|0.090314|15|-0.295354|20||10000||0||0|
2025-01-07 17:04:05|KB.D.BANKS.CASH.IP|886|2025-01-07 13:51:00|2025-01-07 16:29:50|4889.04|0|0|2025-01-07|0|8|0.171668|15|-0.096371|14|2025-01-06|0|8|0.106221|14|-0.073223|14||10000||0||0|
2025-01-07 17:04:06|CS.D.USDZAR.MINI.IP|3|2025-01-07 17:03:40|2025-01-07 17:04:00|186689.8|6|0.06963|2025-01-07|0.0488|10|0.143702|15|-0.093524|5|2025-01-06|0.05061|9|0.337743|14|-0.315504|14|2025-01-05|0.18215|23|0.007039|23|-0.002506|23
2025-01-07 17:04:06|KB.D.AERO.CASH.IP|635|2025-01-07 13:51:00|2025-01-07 16:29:50|11621.8|0|0|2025-01-07|0|8|0.120616|13|-0.12349|11|2025-01-06|0|8|0.118109|8|-0.213785|8||10000||0||0|
2025-01-07 17:04:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:07|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-07|0.23815|17|0.143954|9|-0.083599|13|2025-01-06|0.23932|13|0.10853|8|-0.180665|16||10000||0||0|
2025-01-07 17:04:07|KB.D.CHEMS.CASH.IP|217|2025-01-07 13:52:30|2025-01-07 16:29:50|7036.66|0|0|2025-01-07|0|8|0.191399|14|-0.056218|14|2025-01-06|0|8|0.112677|14|-0.258821|14||10000||0||0|
2025-01-07 17:04:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:08|CC.D.W.UME.IP|2|2025-01-07 17:03:50|2025-01-07 17:04:00|546.7|2.5|0.05487|2025-01-07|0.10955|16|0.128582|1|-0.128182|14|2025-01-06|0.10957|15|0.186776|1|-0.110722|14||10000||0||0|
2025-01-07 17:04:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:09|CC.D.KC.UME.IP|2|2025-01-07 17:03:50|2025-01-07 17:04:00|31994.7|10|0.06252|2025-01-07|0.06262|17|0.21588|15|-0.231654|9|2025-01-06|0.06676|18|0.30846|13|-0.279858|17||10000||0||0|
2025-01-07 17:04:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:10|CS.D.COPPER.MINI.IP|3|2025-01-07 17:03:40|2025-01-07 17:04:00|8995.4|5|0.11117|2025-01-07|0.11085|10|0.093203|8|-0.103191|15|2025-01-06|0.1106|13|0.131592|14|-0.280162|14||10000||0||0|
2025-01-07 17:04:10|KB.D.FDR.CASH.IP|739|2025-01-07 13:51:00|2025-01-07 16:29:50|4429.39|0|0|2025-01-07|0|8|0.067711|8|-0.072755|15|2025-01-06|0|8|0.080659|8|-0.101575|9||10000||0||0|
2025-01-07 17:04:10|CC.D.C.UME.IP|3|2025-01-07 17:03:40|2025-01-07 17:04:00||23.7|0.08736|2025-01-07|0.1307|2|0.065617|15|-0.087165|1|2025-01-06|0.12981|15|0.131955|1|-0.130435|14||10000||0||0|
2025-01-07 17:04:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:12|CS.D.CFEGOLD.CFE.IP|3|2025-01-07 17:03:50|2025-01-07 17:04:10|2652.52|15.7|0.01634|2025-01-07|0.01187|13|0.078521|16|-0.089151|15|2025-01-06|0.01141|20|0.097599|23|-0.098142|14|2025-01-05|0.0159|23|0.02537|23|-0.0284|23
2025-01-07 17:04:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:13|KB.D.HSEHLD.CASH.IP|525|2025-01-07 13:51:00|2025-01-07 16:29:50|10361.31|0|0|2025-01-07|0|8|0.114156|10|-0.157151|9|2025-01-06|0|8|0.20584|8|-0.098664|9||10000||0||0|
2025-01-07 17:04:13|CC.D.HO.UME.IP|3|2025-01-07 17:03:50|2025-01-07 17:04:10|23573|6|0.08483|2025-01-07|0.08465|12|0.097847|14|-0.097412|16|2025-01-06|0.0842|15|0.118704|14|-0.106537|19|2025-01-05|0.08461|23|0.085212|23|-0.076619|23
2025-01-07 17:04:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:14|CC.D.HG.UME.IP|2|2025-01-07 17:03:50|2025-01-07 17:04:00|42060.9|1.5|0.04755|2025-01-07|0.04745|13|0.124305|15|-0.088639|15|2025-01-06|0.04763|15|0.179098|14|-0.313867|14|2025-01-05|0.0489|23|0.014918|23|-0.033985|23
2025-01-07 17:04:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:15|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-07|0.59904|14|0.133529|6|-0.200696|2|2025-01-06|0.59045|1|0.132275|3|-0.317125|13||10000||0||0|
2025-01-07 17:04:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:15|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-07|0.30722|17|0.165383|16|-0.103311|1|2025-01-06|0.30817|13|0.1441|12|-0.165837|7||10000||0||0|
2025-01-07 17:04:15|KB.D.MINING.CASH.IP|259|2025-01-07 13:53:00|2025-01-07 16:29:50|10475.7|0|0|2025-01-07|0|8|0.192897|8|-0.123831|15|2025-01-06|0|8|1.170976|14|-0.166584|14||10000||0||0|
2025-01-07 17:04:16|CO.D.LH.FWM2.IP|3|2025-01-07 17:03:40|2025-01-07 17:04:00|8535|4.3|0.17573|2025-01-07|0.17482|14|0.175891|16|-0.128595|14|2025-01-06|0.17483|19|0.538138|14|-0.151905|14||10000||0||0|
2025-01-07 17:04:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:16|CC.D.LC.UME.IP|3|2025-01-07 17:03:50|2025-01-07 17:04:10|19726.3|4|0.06083|2025-01-07|0.06077|16|0.060801|16|-0.057015|15|2025-01-06|0.06106|15|0.145051|14|-0.081823|15||10000||0||0|
2025-01-07 17:04:16|KB.D.OIL.CASH.IP|777|2025-01-07 13:51:10|2025-01-07 16:29:50|8371.05|0|0|2025-01-07|0|8|0.09751|8|-0.07668|9|2025-01-06|0|8|0.082896|14|-0.067682|14||10000||0||0|
2025-01-07 17:04:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:17|EN.D.LGO.FWM1.IP|3|2025-01-07 17:03:50|2025-01-07 17:04:10||19|0.04746|2025-01-07|0.1421|12|0.085373|15|-0.085543|10|2025-01-06|0.1412|15|0.085167|14|-0.099488|16|2025-01-05|0.14171|23|0.056931|23|-0.042457|23
2025-01-07 17:04:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:18|KB.D.REAL.CASH.IP|607|2025-01-07 13:51:10|2025-01-07 16:29:50|1975.32|0|0|2025-01-07|0|8|0.082797|8|-0.080107|9|2025-01-06|0|8|0.071601|14|-0.099789|15||10000||0||0|
2025-01-07 17:04:19|CS.D.CFDSILVER.CFM.IP|3|2025-01-07 17:03:50|2025-01-07 17:04:10|3006.4|13.3|0.09978|2025-01-07|0.08944|14|0.116655|15|-0.319191|15|2025-01-06|0.09462|21|0.280037|11|-0.228234|14|2025-01-05|0.10168|23|0.135103|23|-0.094492|23
2025-01-07 17:04:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:20|CC.D.NG.UME.IP|3|2025-01-07 17:03:50|2025-01-07 17:04:10|3317|12.7|0.09049|2025-01-07|0.08594|3|0.327674|14|-0.475907|14|2025-01-06|0.08618|20|0.352423|18|-1.031519|14|2025-01-05|0.55767|23|0.23753|23|-0.472674|23
2025-01-07 17:04:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:20|CC.D.CC.UME.IP|3|2025-01-07 17:03:50|2025-01-07 17:04:10|10940.4|1|0.10969|2025-01-07|0.10528|15|0.481886|9|-0.608042|13|2025-01-06|0.10378|15|0.550223|11|-0.481883|16||10000||0||0|
2025-01-07 17:04:20|KB.D.HOTELS.CASH.IP|809|2025-01-07 13:51:10|2025-01-07 16:29:50|9050.42|0|0|2025-01-07|0|8|0.06568|15|-0.076544|14|2025-01-06|0|8|0.128011|9|-0.536385|9||10000||0||0|
2025-01-07 17:04:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:21|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-07|0.39076|17|0.143416|16|-0.065389|10|2025-01-06|0.39276|13|0.111695|15|-0.144765|14||10000||0||0|
2025-01-07 17:04:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:22|CC.D.RB.UME.IP|3|2025-01-07 17:04:00|2025-01-07 17:04:20|20372|3|0.09821|2025-01-07|0.09757|12|0.113267|9|-0.098285|8|2025-01-06|0.09636|15|0.135744|14|-0.126829|17|2025-01-05|0.10746|23|0.07283|23|-0.097111|23
2025-01-07 17:04:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-07|0.40053|3|0||0||2025-01-06|0.40027|2|0||0||2025-01-05|0.40086|23|0||0|
2025-01-07 17:04:23|CC.D.CT.UME.IP|2|2025-01-07 17:03:50|2025-01-07 17:04:00||0.5|0.10826|2025-01-07|0.21551|12|0.177674|2|-0.079078|13|2025-01-06|0.21682|19|0.135977|2|-0.177068|13||10000||0||0|
2025-01-07 17:04:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:24|CC.D.SB.UME.IP|2|2025-01-07 17:04:00|2025-01-07 17:04:10|1865.8|0.5|0.16077|2025-01-07|0.16067|17|0.21638|14|-0.215517|14|2025-01-06|0.15952|8|0.151926|14|-0.140283|15||10000||0||0|
2025-01-07 17:04:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:25|CC.D.LCO.UME.IP|3|2025-01-07 17:04:00|2025-01-07 17:04:20|7671.4|86.7|0.0365|2025-01-07|0.0394|17|0.101781|11|-0.087522|10|2025-01-06|0.03936|15|0.088198|14|-0.104341|15|2025-01-05|0.88983|23|0.057583|23|-0.052298|23
2025-01-07 17:04:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-07|0.40045|4|0||0||2025-01-06|0.40019|2|0||0||2025-01-05|0.4008|23|0||0|
2025-01-07 17:04:26|SE.D.MMM.CASH.IP|936|2025-01-07 13:51:20|2025-01-07 17:04:20||571.7|15.54634|2025-01-07|8.05822|17|2.666667|9|-0.330236|13|2025-01-06|0.85333|22|14.491071|9|-0.874904|21||10000||0||0|
2025-01-07 17:04:26|CC.D.CL.UME.IP|3|2025-01-07 17:04:00|2025-01-07 17:04:20|7373.4|45.7|0.03797|2025-01-07|0.03973|15|0.089758|11|-0.10432|15|2025-01-06|0.03937|15|0.117041|14|-0.123266|15|2025-01-05|0.45703|23|0.061185|23|-0.077412|23
2025-01-07 17:04:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:26|SA.D.AXP.CASH.IP|850|2025-01-07 13:56:00|2025-01-07 17:04:20|30220|507.2|19.71525|2025-01-07|6.00909|17|0.472306|14|-0.783808|12|2025-01-06|11.44966|20|1.168614|9|-1.194247|9||10000||0||0|
2025-01-07 17:04:27|CC.D.SM.UME.IP|3|2025-01-07 17:04:00|2025-01-07 17:04:20|30147.5|20.7|0.13266|2025-01-07|0.13113|1|0.178605|14|-0.197899|1|2025-01-06|0.1271|13|0.33309|1|-0.190799|14||10000||0||0|
2025-01-07 17:04:27|UA.D.AAPL.CASH.IP|1157|2025-01-07 13:51:30|2025-01-07 17:04:20|24314|4534.3|2.86913|2025-01-07|0.01492|17|0.259601|14|-0.260008|11|2025-01-06|0.00883|18|0.216503|14|-0.175146|14||10000||0||0|
2025-01-07 17:04:28|SA.D.BA.CASH.IP|1015|2025-01-07 13:51:50|2025-01-07 17:04:20|17219|1752.2|16.90277|2025-01-07|16.74882|17|1.850419|9|-0.477633|9|2025-01-06|5.0084|15|0.621118|9|-0.312337|9||10000||0||0|
2025-01-07 17:04:28|CC.D.BO.UME.IP|2|2025-01-07 17:04:10|2025-01-07 17:04:20|4109.3|31.5|0.14603|2025-01-07|0.14575|17|0.287728|15|-0.272655|1|2025-01-06|0.14744|15|0.172427|14|-0.323066|14||10000||0||0|
2025-01-07 17:04:28|SB.D.CAT.CASH.IP|848|2025-01-07 13:46:00|2025-01-07 17:04:20|36323|275.4|16.10435|2025-01-07|2.20707|9|5.795784|9|-0.354503|12|2025-01-06|1.4935|21|5.446923|9|-1.107995|11||10000||0||0|
2025-01-07 17:04:29|CC.D.S.UME.IP|2|2025-01-07 17:04:10|2025-01-07 17:04:20|993.5|43|0.1208|2025-01-07|0.12063|16|0.160869|16|-0.100959|14|2025-01-06|0.11884|13|0.19084|1|-0.080008|1||10000||0||0|
2025-01-07 17:04:29|SB.D.CVX.CASH.IP|1001|2025-01-07 13:51:50|2025-01-07 17:04:20|15030|1519.8|4.42495|2025-01-07|0.02885|17|0.375786|9|-0.182223|14|2025-01-06|4.39254|15|0.338983|9|-0.244466|21||10000||0||0|
2025-01-07 17:04:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:30|UA.D.CSCO.CASH.IP|957|2025-01-07 13:51:30|2025-01-07 17:04:20|5883|1713.4|1.9008|2025-01-07|0.01824|15|0.291146|9|-0.204082|14|2025-01-06|0.39833|20|0.758621|9|-0.782979|9||10000||0||0|
2025-01-07 17:04:30|CS.D.PLAT.CFM.IP|3|2025-01-07 17:04:10|2025-01-07 17:04:30|948.7|1.3|0.52694|2025-01-07|0.5235|13|0.43117|14|-0.283912|15|2025-01-06|0.52923|9|0.267094|14|-0.295827|11|2025-01-05|12.57225|23|0.032185|23|-0.042923|23
2025-01-07 17:04:31|CS.D.ZINC.MINI.IP|1|2025-01-07 17:04:20|2025-01-07 17:04:20|2874|1|0.20877|2025-01-07|0.20688|7|0.138937|13|-0.304046|8|2025-01-06|0.2055|13|0.250446|12|-0.120677|14||10000||0||0|
2025-01-07 17:04:31|SD.D.KO.CASH.IP|1116|2025-01-07 13:51:30|2025-01-07 17:04:30|6102|3192.2|1.8978|2025-01-07|0.03394|17|5.103448|9|-0.245459|14|2025-01-06|0.01639|19|0.324886|9|-0.357491|14||10000||0||0|
2025-01-07 17:04:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:31|SB.D.DOWWUS.CASH.IP|872|2025-01-07 14:30:00|2025-01-07 17:04:30|3971|510.1|5.66374|2025-01-07|0.053|17|0.253293|14|-0.201461|15|2025-01-06|6.13432|14|0.224944|14|-0.150376|14||10000||0||0|
2025-01-07 17:04:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-07|1.13025|14|0.13741|16|-0.385269|15|2025-01-06|1.11754|14|0.090314|15|-0.295354|20||10000||0||0|
2025-01-07 17:04:32|SH.D.XOM.CASH.IP|1052|2025-01-07 13:50:40|2025-01-07 17:04:30|10946|2587.4|3.06569|2025-01-07|0.02383|17|0.700476|9|-0.440165|14|2025-01-06|2.61684|20|2.621083|9|-0.285688|14||10000||0||0|
2025-01-07 17:04:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-07|0|8|0.171668|15|-0.096371|14|2025-01-06|0|8|0.106221|14|-0.073223|14||10000||0||0|
2025-01-07 17:04:33|SC.D.GS.CASH.IP|923|2025-01-07 13:51:40|2025-01-07 17:04:30||549.1|13.29279|2025-01-07|12.12169|15|1.524997|9|-0.859378|9|2025-01-06|12.58217|15|0.349914|14|-0.611752|21||10000||0||0|
2025-01-07 17:04:33|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-07|0|8|0.120616|13|-0.12349|11|2025-01-06|0|8|0.118109|8|-0.213785|8||10000||0||0|
2025-01-07 17:04:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:34|SC.D.HD.CASH.IP|863|2025-01-07 13:52:00|2025-01-07 17:04:30||406.3|27.16639|2025-01-07|27.11607|12|0.392751|14|-0.577617|9|2025-01-06|21.86499|15|0.636364|11|-0.701537|11||10000||0||0|
2025-01-07 17:04:34|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-07|0|8|0.191399|14|-0.056218|14|2025-01-06|0|8|0.112677|14|-0.258821|14||10000||0||0|
2025-01-07 17:04:34|SD.D.IBM.CASH.IP|919|2025-01-07 13:52:10|2025-01-07 17:04:10||621.5|13.32704|2025-01-07|19.00319|15|0.567721|9|-0.172185|14|2025-01-06|0.1482|22|0.358744|12|-0.803447|21||10000||0||0|
2025-01-07 17:04:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:35|UB.D.INTC.CASH.IP|1075|2025-01-07 13:51:30|2025-01-07 17:04:30|2003|9317.9|1.15547|2025-01-07|0.09981|17|0.29985|14|-0.298063|14|2025-01-06|1.24456|16|0.388727|9|-0.386287|9||10000||0||0|
2025-01-07 17:04:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:36|SD.D.JNJ.CASH.IP|1037|2025-01-07 13:51:40|2025-01-07 17:04:30|14630|1594|6.2058|2025-01-07|0.02944|17|1.019762|9|-0.180518|13|2025-01-06|6.07047|16|0.31348|9|-0.362092|21||10000||0||0|
2025-01-07 17:04:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:37|SD.D.JPM.CASH.IP|1010|2025-01-07 13:51:50|2025-01-07 17:04:30|24456|2143|11.62811|2025-01-07|8.84858|16|13.059|9|-0.206765|13|2025-01-06|2.76548|20|14.054867|9|-0.361191|21||10000||0||0|
2025-01-07 17:04:37|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-07|0|8|0.067711|8|-0.072755|15|2025-01-06|0|8|0.080659|8|-0.101575|9||10000||0||0|
2025-01-07 17:04:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:37|SE.D.MCD.CASH.IP|916|2025-01-07 13:51:30|2025-01-07 17:04:30||434.7|15.54304|2025-01-07|11.1645|17|0.287101|14|-0.428863|14|2025-01-06|21.30293|15|12.188462|9|-0.475718|21||10000||0||0|
2025-01-07 17:04:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:38|SE.D.MRK.CASH.IP|980|2025-01-07 13:52:10|2025-01-07 17:04:30|10175|2047.5|6.87267|2025-01-07|3.73536|17|24.35|9|-0.548246|14|2025-01-06|8.15376|20|0.283861|9|-1.232836|21||10000||0||0|
2025-01-07 17:04:39|UC.D.MSFT.CASH.IP|1124|2025-01-07 13:51:30|2025-01-07 17:04:30|42441|1710.1|4.48314|2025-01-07|1.19451|15|0.240065|14|-0.230206|14|2025-01-06|2.59365|15|0.374883|21|-0.252366|14||10000||0||0|
2025-01-07 17:04:40|SE.D.NKE.CASH.IP|1097|2025-01-07 13:51:30|2025-01-07 17:04:30|7211|3018.9|4.03597|2025-01-07|3.6145|17|0.303867|14|-0.138217|13|2025-01-06|3.26955|15|0.546373|9|-0.322061|13||10000||0||0|
2025-01-07 17:04:40|SE.D.PFE.CASH.IP|1113|2025-01-07 13:51:50|2025-01-07 17:04:40|2726|10258.2|1.8223|2025-01-07|0.03648|15|6.324111|9|-0.148148|14|2025-01-06|0.03669|20|0.60241|9|-0.298619|21||10000||0||0|
2025-01-07 17:04:41|SE.D.PG.CASH.IP|981|2025-01-07 13:51:40|2025-01-07 17:04:40|16107|1285.7|7.16772|2025-01-07|0.03595|17|14.627356|9|-0.191547|14|2025-01-06|7.29421|20|2.481343|9|-0.478528|14||10000||0||0|
2025-01-07 17:04:42|SH.D.UTX.CASH.IP|857|2025-01-06 21:00:00|2025-01-06 21:00:00|11404|614.5|15.08785|2025-01-07|3.89144|17|0.157591|14|-0.122431|14|2025-01-06|0.07892|21|0.130197|14|-0.344234|14||10000||0||0|
2025-01-07 17:04:42|SG.D.TRVUS.CASH.IP|643|2025-01-07 14:30:00|2025-01-07 17:04:40|24241|323.7|32.4109|2025-01-07|15.86483|17|0.120018|15|-0.186289|14|2025-01-06|12.80853|19|0.178631|14|-0.23626|14||10000||0||0|
2025-01-07 17:04:43|SH.D.UNH.CASH.IP|921|2025-01-07 13:49:00|2025-01-07 17:04:40|51394|1146|23.49925|2025-01-07|33.09437|15|55.544615|9|-0.2465|14|2025-01-06|20.06551|15|5.955728|9|-1.036391|21||10000||0||0|
2025-01-07 17:04:44|SH.D.VZ.CASH.IP|1065|2025-01-07 13:51:40|2025-01-07 17:04:40|3939|8535.3|2.27462|2025-01-07|0.0508|17|0.884732|9|-0.276243|14|2025-01-06|0.02513|17|16.081703|9|-0.24777|11||10000||0||0|
2025-01-07 17:04:45|SH.D.VUS.CASH.IP|981|2025-01-07 13:51:10|2025-01-07 17:04:40|31346|1004.6|13.08674|2025-01-07|4.39345|17|1.087379|9|-0.348889|9|2025-01-06|5.94543|20|0.940459|11|-1.14431|11||10000||0||0|
2025-01-07 17:04:46|SH.D.WAG.CASH.IP|909|2025-01-07 14:30:00|2025-01-07 17:04:40|977|9879.6|0.84089|2025-01-07|0.16166|16|1.035197|14|-0.408998|15|2025-01-06|0.10327|16|0.517063|14|-0.409836|14||10000||0||0|
2025-01-07 17:04:47|SH.D.WMT.CASH.IP|1064|2025-01-07 13:51:50|2025-01-07 17:04:40|9091|2160.7|2.27278|2025-01-07|0.02237|17|7.647059|9|-0.109158|14|2025-01-06|0.01099|16|1.055556|9|-0.338983|21||10000||0||0|
2025-01-07 17:04:48|UB.D.GOOGUS.CASH.IP|1098|2025-01-07 13:51:40|2025-01-07 17:04:40|19706|3082|1.2985|2025-01-07|0.018|17|0.358242|14|-0.223514|15|2025-01-06|0.01805|15|0.548774|14|-0.251724|14||10000||0||0|
2025-01-07 17:04:49|UC.D.NFLX.CASH.IP|908|2025-01-07 13:55:20|2025-01-07 17:04:40|87500|257.9|8.45819|2025-01-07|0.0681|0|0.165178|14|-0.360489|11|2025-01-06|0.05372|23|0.388749|9|-0.414597|14||10000||0||0|
2025-01-07 17:04:50|UB.D.FB.CASH.IP|1131|2025-01-07 13:51:40|2025-01-07 17:04:40|61705|1635.5|5.53413|2025-01-07|0.33613|15|0.218122|15|-0.243787|14|2025-01-06|4.72962|20|0.389137|14|-0.302545|14||10000||0||0|
2025-01-07 17:04:50|UA.D.AMZN.CASH.IP|1123|2025-01-07 13:52:10|2025-01-07 17:04:50|22298|4285.6|2.06742|2025-01-07|0.01831|16|0.165009|15|-0.145278|14|2025-01-06|0.00858|20|0.525098|9|-0.395396|14||10000||0||0|
2025-01-07 17:04:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:52|EC.D.ACCP.CASH.IP|684|2025-01-07 13:51:40|2025-01-07 16:29:50|4654|51.2|12.6078|2025-01-07|7.29299|16|0.129702|8|-0.193548|8|2025-01-06|14.25298|9|0.087279|9|-0.325027|8||10000||0||0|
2025-01-07 17:04:53|SA.D.BABA.CASH.IP|1116|2025-01-07 13:51:30|2025-01-07 17:04:50|8478|3797.3|3.77972|2025-01-07|0.02593|17|0.20178|14|-0.414692|14|2025-01-06|0.73701|20|0.543735|11|-0.31927|14||10000||0||0|
2025-01-07 17:04:53|SA.D.ACBUS.CASH.IP|519|2025-01-07 14:30:00|2025-01-07 17:04:40|466|597.3|6.38219|2025-01-07|0.42855|17|0.649351|15|-0.639659|14|2025-01-06|0.21443|20|0.854701|14|-0.421941|14||10000||0||0|
2025-01-07 17:04:54|UA.D.CARUS.CASH.IP|535|2025-01-07 14:30:00|2025-01-07 17:04:10|8606|202.1|50.27435|2025-01-07|49.19213|14|0.650888|14|-0.951607|15|2025-01-06|31.09148|18|0.40885|15|-1.071902|14||10000||0||0|
2025-01-07 17:04:54|ED.D.BAS.CASH.IP|901|2025-01-07 13:51:40|2025-01-07 16:29:50|4249|209.2|8.56361|2025-01-07|0.65317|8|0.16633|8|-0.107117|8|2025-01-06|2.15719|11|0.227763|14|-0.438285|14||10000||0||0|
2025-01-07 17:04:55|ED.D.BMW.CASH.IP|734|2025-01-07 13:51:50|2025-01-07 16:29:50|7894|134|16.78368|2025-01-07|6.82413|8|0.15186|8|-0.252016|8|2025-01-06|7.10716|11|0.178389|8|-0.574426|14||10000||0||0|
2025-01-07 17:04:55|UA.D.BNTXUS.CASH.IP|576|2025-01-07 13:52:30|2025-01-07 17:04:50||764.5|18.69141|2025-01-07|0.21165|17|0.725484|10|-0.826993|9|2025-01-06|24.00301|9|0.747166|12|-0.686906|14||10000||0||0|
2025-01-07 17:04:56|SB.D.CCL.CASH.IP|928|2025-01-07 14:30:00|2025-01-07 17:04:50|2386|10978.8|0.04272|2025-01-07|0.04251|15|0.291181|14|-0.291181|14|2025-01-06|0.41275|15|0.325336|14|-0.324675|14||10000||0||0|
2025-01-07 17:04:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-01-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:04:58|ED.D.DCX.CASH.IP|844|2025-01-07 13:51:50|2025-01-07 16:29:50|5425|267.1|12.22798|2025-01-07|4.36048|8|0.261878|8|-0.18622|8|2025-01-06|2.85951|14|0.203855|11|-0.569434|14||10000||0||0|
2025-01-07 17:04:58|ED.D.DHERGY.CASH.IP|502|2025-01-07 13:52:30|2025-01-07 16:29:50|2962|128|13.01466|2025-01-07|6.91176|16|0.786863|9|-0.374532|16|2025-01-06|11.83543|12|0.251437|8|-0.286944|8||10000||0||0|
2025-01-07 17:04:59|SB.D.DAL.CASH.IP|962|2025-01-07 13:46:10|2025-01-07 17:04:50|6116|2039.3|4.31201|2025-01-07|3.14472|15|3.698583|9|-0.279238|14|2025-01-06|5.61889|15|0.551378|14|-0.633017|21||10000||0||0|
2025-01-07 17:05:00|ED.D.DBK.CASH.IP|869|2025-01-07 13:51:50|2025-01-07 16:29:50|1689|691.2|5.08418|2025-01-07|3.21953|15|0.178084|15|-0.203009|8|2025-01-06|7.21865|16|0.175953|8|-0.249584|14||10000||0||0|
2025-01-07 17:05:00|ED.D.LHAG.CASH.IP|431|2025-01-07 13:52:00|2025-01-07 16:29:40||1280|14.19172|2025-01-07|4.61946|16|0.268097|8|-0.530328|8|2025-01-06|18.32229|9|0.305499|9|-0.807809|9||10000||0||0|
2025-01-07 17:05:01|SB.D.D.CASH.IP|906|2025-01-07 14:30:00|2025-01-07 17:05:00|5402|1176.1|14.38254|2025-01-07|0.04301|17|0.373692|14|-0.110457|15|2025-01-06|3.47096|14|0.128276|14|-0.381056|14||10000||0||0|
2025-01-07 17:05:01|EJ.D.DUFNSW.CASH.IP|196|2025-01-07 13:52:40|2025-01-07 16:19:50|3648|155.9|27.06487|2025-01-07|18.29146|16|0.21846|8|-0.220507|8|2025-01-06|23.51228|14|0.274273|12|-0.165929|14||10000||0||0|
2025-01-07 17:05:02|SB.D.EQR.CASH.IP|630|2025-01-07 14:30:00|2025-01-07 17:05:00|6784|416.7|24.0493|2025-01-07|0.1326|17|0.146391|14|-0.319026|14|2025-01-06|20.14765|20|0.113976|14|-0.19861|14||10000||0||0|
2025-01-07 17:05:03|UB.D.EXPE.CASH.IP|597|2025-01-07 14:30:00|2025-01-07 17:05:00|18168|287|37.26202|2025-01-07|38.3691|16|0.746553|14|-0.389105|14|2025-01-06|35.17465|14|0.212291|17|-0.488946|14||10000||0||0|
2025-01-07 17:05:03|SC.D.FRT.CASH.IP|441|2025-01-07 14:30:00|2025-01-07 17:04:50|10542|196.2|29.80305|2025-01-07|3.88252|17|0.312945|15|-0.273998|15|2025-01-06|35.90612|20|0.276243|14|-0.311669|15||10000||0||0|
2025-01-07 17:05:04|SC.D.F.CASH.IP|1099|2025-01-07 13:51:30|2025-01-07 17:05:00|983|14722.8|0.40117|2025-01-07|0.1006|10|3.00207|9|-0.401204|9|2025-01-06|0.09926|15|3.874346|9|-0.399202|14||10000||0||0|
2025-01-07 17:05:05|SC.D.GMUS.CASH.IP|986|2025-01-07 13:53:00|2025-01-07 17:05:00|5242|1751.2|5.10868|2025-01-07|1.46362|15|0.888469|11|-0.521512|14|2025-01-06|2.11255|16|0.733634|12|-0.859974|21||10000||0||0|
2025-01-07 17:05:05|UB.D.GILD.CASH.IP|752|2025-01-07 14:00:50|2025-01-07 17:05:00|9117|848.3|7.21763|2025-01-07|5.54911|15|0.755556|11|-0.220264|11|2025-01-06|0.23384|21|0.528634|21|-0.549451|14||10000||0||0|
2025-01-07 17:05:06|SC.D.HLTUS.CASH.IP|641|2025-01-07 14:30:00|2025-01-07 17:05:00|24223|308.7|39.84333|2025-01-07|0.09315|17|0.164636|14|-0.221484|14|2025-01-06|38.50664|20|0.3337|14|-0.341533|14||10000||0||0|
2025-01-07 17:05:06|SD.D.JKSUS.CASH.IP|576|2025-01-07 14:30:00|2025-01-07 17:04:40|2764|449.6|22.30136|2025-01-07|0.49405|17|0.850277|14|-1.101243|14|2025-01-06|35.46866|20|1.207906|14|-1.060071|14||10000||0||0|
2025-01-07 17:05:07|SD.D.JMIAUS.CASH.IP|567|2025-01-07 14:30:00|2025-01-07 17:05:00|401|1861.3|2.48096|2025-01-07|0.42362|16|0.5|15|-0.722892|14|2025-01-06|0.23691|16|1.240695|14|-0.490196|14||10000||0||0|
2025-01-07 17:05:08|EG.D.KPN.CASH.IP|436|2025-01-07 13:53:20|2025-01-07 16:29:50|352.8|900.4|18.14653|2025-01-07|6.43873|16|0.143308|8|-0.114778|8|2025-01-06|4.57411|16|0.057488|12|-0.113636|8||10000||0||0|
2025-01-07 17:05:08|SD.D.LMT.CASH.IP|634|2025-01-07 14:30:00|2025-01-07 17:04:40||444.4|24.01826|2025-01-07|23.08097|15|0.137857|14|-0.241454|15|2025-01-06|42.32395|20|0.116882|18|-0.233903|14||10000||0||0|
2025-01-07 17:05:09|EC.D.MCA.CASH.IP|917|2025-01-07 13:51:50|2025-01-07 16:29:50|64510|23.3|5.79902|2025-01-07|1.76044|16|0.173529|8|-0.110271|8|2025-01-06|1.81638|11|0.353073|14|-0.536701|14||10000||0||0|
2025-01-07 17:05:09|UC.D.MRNAUS.CASH.IP|1015|2025-01-07 13:51:10|2025-01-07 17:05:00|4741|4179.9|3.67432|2025-01-07|1.59337|15|0.562303|10|-1.757991|14|2025-01-06|6.20638|15|0.733608|14|-0.704545|14||10000||0||0|
2025-01-07 17:05:10|EJ.D.NESN.CASH.IP|713|2025-01-07 13:51:50|2025-01-07 16:19:50|7506|446.3|10.255|2025-01-07|7.45806|16|0.080797|8|-0.161507|8|2025-01-06|23.93007|15|0.081213|14|-0.21465|8||10000||0||0|
2025-01-07 17:05:11|SE.D.NIOUS.CASH.IP|1088|2025-01-07 13:52:10|2025-01-07 17:05:00|449|17803.9|0.80618|2025-01-07|0.21441|11|0.445434|16|-0.650759|14|2025-01-06|0.20254|17|1.041667|14|-0.424628|21||10000||0||0|
2025-01-07 17:05:12|EJ.D.NOV.CASH.IP|835|2025-01-07 13:52:00|2025-01-07 16:19:50|9014|258.9|8.03807|2025-01-07|1.78491|16|0.113135|8|-0.090334|8|2025-01-06|6.47603|14|0.078678|8|-0.123554|8||10000||0||0|
2025-01-07 17:05:12|KA.D.OCDO.CASH.IP|526|2025-01-07 13:52:30|2025-01-07 16:29:50|299.5|1259.7|10.50599|2025-01-07|5.35038|16|0.2999|15|-0.293734|8|2025-01-06|14.24902|14|0.391901|16|-0.217729|14||10000||0||0|
2025-01-07 17:05:13|UC.D.ORLY.CASH.IP|313|2025-01-07 14:30:00|2025-01-07 17:05:00|120689|66.4|26.57546|2025-01-07|33.54749|14|1.276272|14|-0.234742|14|2025-01-06|31.24173|20|0.438752|14|-0.269402|14||10000||0||0|
2025-01-07 17:05:14|SE.D.PLTRUS.CASH.IP|1160|2025-01-07 13:52:00|2025-01-07 17:05:10||18853.9|2.70312|2025-01-07|0.02491|15|0.658248|14|-0.49248|14|2025-01-06|0.01759|20|0.588687|14|-0.48303|14||10000||0||0|
2025-01-07 17:05:14|UC.D.PYPLVUS.CASH.IP|986|2025-01-07 13:52:00|2025-01-07 17:05:10|8846|801.6|4.59898|2025-01-07|0.03748|17|0.234506|14|-0.234009|14|2025-01-06|0.89144|15|0.708821|21|-0.226937|14||10000||0||0|
2025-01-07 17:05:15|UC.D.PTONUS.CASH.IP|735|2025-01-07 14:00:30|2025-01-07 17:05:10|870|2500.4|2.56275|2025-01-07|0.23093|17|0.348837|15|-0.787402|9|2025-01-06|0.11022|17|0.441989|15|-1.010101|22||10000||0||0|
2025-01-07 17:05:16|KA.D.RIO.CASH.IP|871|2025-01-07 13:52:20|2025-01-07 16:29:50|4662.5|196.9|6.67538|2025-01-07|3.12381|15|0.225928|8|-0.193195|8|2025-01-06|6.77239|15|0.309531|14|-0.710423|14||10000||0||0|
2025-01-07 17:05:16|EJ.D.ROG.CASH.IP|647|2025-01-07 13:52:20|2025-01-07 16:19:50|26430|116.9|14.54919|2025-01-07|3.97026|16|0.077549|8|-0.113379|16|2025-01-06|33.62546|14|0.039154|8|-0.155703|8||10000||0||0|
2025-01-07 17:05:17|KA.D.RR.CASH.IP|872|2025-01-07 13:52:00|2025-01-07 16:29:50|577.4|2360.5|8.8631|2025-01-07|9.82287|16|0.281195|8|-0.174581|11|2025-01-06|9.16444|8|0.278067|8|-0.449361|8||10000||0||0|
2025-01-07 17:05:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:05:18|ED.D.SAPG.CASH.IP|881|2025-01-07 13:52:30|2025-01-07 16:29:50|24315|393.5|8.42647|2025-01-07|6.0965|16|2.066028|8|-0.125052|8|2025-01-06|6.34776|14|0.10627|14|-0.169851|8||10000||0||0|
2025-01-07 17:05:19|SG.D.SAP.CASH.IP|798|2025-01-07 14:30:40|2025-01-07 17:05:00||43.5|3.95418|2025-01-07|2.03672|15|0.413864|15|-0.202349|16|2025-01-06|1.74348|14|0.142468|15|-0.193642|18||10000||0||0|
2025-01-07 17:05:20|ED.D.SIEGn.CASH.IP|925|2025-01-07 13:52:10|2025-01-07 16:29:50|19400|239.4|3.90862|2025-01-07|1.68882|15|0.144733|9|-0.124481|9|2025-01-06|0.30261|11|0.148337|11|-0.207211|14||10000||0||0|
2025-01-07 17:05:20|EC.D.GLEFP.CASH.IP|784|2025-01-07 13:52:30|2025-01-07 16:29:50|2701|178.6|12.26777|2025-01-07|4.00489|16|0.202728|15|-0.164114|8|2025-01-06|9.98321|9|0.450197|8|-0.373972|8||10000||0||0|
2025-01-07 17:05:21|UD.D.TSLA.CASH.IP|1160|2025-01-07 13:52:10|2025-01-07 17:05:20|39303|12586.9|1.33862|2025-01-07|0.03612|17|0.570652|14|-0.609905|11|2025-01-06|0.03104|20|0.403575|20|-0.522759|14||10000||0||0|
2025-01-07 17:05:22|EC.D.FP.CASH.IP|865|2025-01-07 13:52:10|2025-01-07 16:29:50|5501|336.3|6.49245|2025-01-07|3.29789|16|0.091827|8|-0.146735|8|2025-01-06|7.07512|9|0.073814|14|-0.129967|8||10000||0||0|
2025-01-07 17:05:23|SH.D.UBERUS.CASH.IP|1155|2025-01-07 13:52:10|2025-01-07 17:05:20|6632|11247.5|4.18876|2025-01-07|0.30907|15|0.415924|11|-0.532229|11|2025-01-06|1.93415|20|1.10359|12|-0.639595|12||10000||0||0|
2025-01-07 17:05:23|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-01-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:05:24|KA.D.ULVR.CASH.IP|773|2025-01-07 13:52:10|2025-01-07 16:29:50|4493|376.7|7.51966|2025-01-07|9.56215|16|0.203528|8|-0.045157|8|2025-01-06|8.14844|8|0.377107|8|-0.22242|8||10000||0||0|
2025-01-07 17:05:25|SH.D.UPS.CASH.IP|896|2025-01-07 14:30:00|2025-01-07 17:05:10||1105.3|18.12392|2025-01-07|0.07527|17|0.119962|14|-0.119341|14|2025-01-06|6.68695|20|0.225515|14|-0.280876|14||10000||0||0|
2025-01-07 17:05:25|UD.D.VRMUS.CASH.IP|12|2025-01-07 14:32:40|2025-01-07 16:32:20||683.3|0|2025-01-07|10000||0||0||2025-01-06|10000||0||0|||10000||0||0|
2025-01-07 17:05:26|SB.D.DIS.CASH.IP|1084|2025-01-07 13:52:20|2025-01-07 17:05:20|11191|1627.1|8.98756|2025-01-07|3.07825|17|0.382903|14|-0.391982|12|2025-01-06|5.27996|20|0.834846|9|-0.630347|21||10000||0||0|
2025-01-07 17:05:26|SH.D.WFC.CASH.IP|994|2025-01-07 13:52:40|2025-01-07 17:05:20|7240|2908.7|1.84413|2025-01-07|0.03222|17|2.588168|9|-0.755806|11|2025-01-06|1.68852|20|1.051734|9|-1.74216|10||10000||0||0|
2025-01-07 17:05:27|UD.D.WYNN.CASH.IP|688|2025-01-07 14:30:00|2025-01-07 17:05:20|8387|683.4|22.88462|2025-01-07|31.27615|15|0.329644|14|-0.269826|14|2025-01-06|20.32416|20|0.525185|14|-0.398687|14||10000||0||0|
2025-01-07 17:05:27|UD.D.ZMUS.CASH.IP|583|2025-01-07 13:55:00|2025-01-07 17:05:20|8127|420|13.47111|2025-01-07|14.01173|15|0.215569|14|-0.635492|14|2025-01-06|0.43985|21|0.467122|14|-0.83632|14||10000||0||0|
2025-01-07 17:05:28|EJ.D.ZURZ.CASH.IP|523|2025-01-07 13:52:30|2025-01-07 16:19:50|55080|46.5|17.04287|2025-01-07|1.81988|16|0.127157|16|-0.127088|16|2025-01-06|31.51485|14|0.073611|14|-0.036873|9||10000||0||0|
2025-01-07 17:05:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:05:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:05:30|CS.D.BCHUSD.CFD.IP|1125|2025-01-07 13:52:10|2025-01-07 17:05:20|446.48|23.7|0.50642|2025-01-07|0.47641|0|0.639119|15|-0.68591|14|2025-01-06|0.47662|16|0.286424|14|-0.282099|2|2025-01-05|0.48389|0|0.321247|22|-0.317569|8
2025-01-07 17:05:31|IR.D.FLG.FWM2.IP|1073|2025-01-07 13:52:10|2025-01-07 17:05:20|9134.5|38.5|0.01655|2025-01-07|0.02174|8|0.038224|15|-0.054475|10|2025-01-06|0.0217|12|0.059799|15|-0.038089|9||10000||0||0|
2025-01-07 17:05:31|IR.D.ULTRA100.FWM.IP|1002|2025-01-07 13:52:20|2025-01-07 17:05:10||59.3|0.0204|2025-01-07|0.03391|4|0.053935|15|-0.265967|15|2025-01-06|0.03378|12|0.078984|14|-0.079706|14|2025-01-05|0.03389|23|0.039874|23|-0.026286|23
2025-01-07 17:05:32|IR.D.BOND100.FWM.IP|1013|2025-01-07 13:52:20|2025-01-07 17:05:30||88.8|0.01595|2025-01-07|0.03534|5|0.056158|15|-0.19341|15|2025-01-06|0.03523|12|0.028328|18|-0.055693|14|2025-01-05|0.0353|23|0.027367|23|-0.028257|23
2025-01-07 17:05:33|IR.D.10YEAR100.FWM.IP|1096|2025-01-07 13:52:20|2025-01-07 17:05:30||285.2|0.01268|2025-01-07|0.03684|5|0.029582|15|-0.129178|15|2025-01-06|0.0368|12|0.029513|19|-0.035925|18|2025-01-05|0.03687|23|0.01475|23|-0.014748|23
2025-01-07 17:05:34|IR.D.05YEAR100.FWM.IP|1067|2025-01-07 13:52:20|2025-01-07 17:05:30||205.8|0.00822|2025-01-07|0.01883|4|0.022656|16|-0.065993|15|2025-01-06|0.01882|12|0.015079|14|-0.029206|14|2025-01-05|0.01884|23|0.007537|23|-0.007538|23
2025-01-07 17:05:34|CO.D.LH.FWM1.IP|829|2025-01-07 14:30:00|2025-01-07 17:05:20|7891|12.3|0.14086|2025-01-07|0.18837|14|0.164224|15|-0.163852|14|2025-01-06|0.18623|14|0.222883|14|-0.148883|14||10000||0||0|
2025-01-07 17:05:35|IR.D.FOAT.FWM1.IP|1067|2025-01-07 13:52:20|2025-01-07 17:05:30||66.3|5.08913|2025-01-07|3.57363|15|0.040893|16|-0.065285|15|2025-01-06|4.69904|14|0.057143|9|-0.040803|9||10000||0||0|
2025-01-07 17:05:36|IR.D.FBTP.FWM1.IP|1062|2025-01-07 13:53:20|2025-01-07 17:05:20|11905|76.9|3.89102|2025-01-07|0.042|17|0.041978|15|-0.033456|8|2025-01-06|3.1785|14|0.058636|9|-0.041866|9||10000||0||0|
2025-01-07 17:05:37|IR.D.FGBM.FWM1.IP|960|2025-01-07 13:52:30|2025-01-07 17:05:30||249.1|1.25978|2025-01-07|0.02561|17|0.025624|16|-0.017071|9|2025-01-06|1.07805|10|0.034115|9|-0.034106|9||10000||0||0|
2025-01-07 17:05:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:05:38|IR.D.FGBL.FWM1.IP|1141|2025-01-07 13:52:20|2025-01-07 17:05:30||241.2|0.80254|2025-01-07|0.54897|16|0.03783|10|-0.068022|15|2025-01-06|1.49304|16|0.060441|9|-0.04531|12||10000||0||0|
2025-01-07 17:05:39|EN.D.LGO.FWM2.IP|1008|2025-01-07 13:52:20|2025-01-07 17:05:30||13.4|0.1353|2025-01-07|0.14184|12|0.114728|8|-0.100272|8|2025-01-06|0.14075|15|0.098163|14|-0.128242|7|2025-01-05|1.01718|23|0.099347|23|-0.042547|23
2025-01-07 17:05:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:05:40|SE.D.PANWUS.CASH.IP|984|2025-01-07 13:48:30|2025-01-07 17:05:40|17428|1059.6|10.13805|2025-01-07|7.20202|15|0.41313|14|-0.610135|14|2025-01-06|8.21911|14|0.572699|10|-1.369863|10||10000||0||0|
2025-01-07 17:05:41|UA.D.ABNBUS.CASH.IP|787|2025-01-07 13:53:00|2025-01-07 17:05:30|13274|613.7|8.20378|2025-01-07|0.08196|17|1.233083|9|-0.370453|14|2025-01-06|12.96434|9|0.755892|9|-0.591716|14||10000||0||0|
2025-01-07 17:05:41|UA.D.BIDU.CASH.IP|669|2025-01-07 13:55:10|2025-01-07 17:05:30|8290|850.6|10.66956|2025-01-07|0.06465|17|0.447779|9|-0.687161|14|2025-01-06|7.69006|15|0.410083|9|-0.66186|11||10000||0||0|
2025-01-07 17:05:43|UC.D.NVDA.CASH.IP|1161|2025-01-07 13:52:20|2025-01-07 17:05:40|14156|84153.8|1.13661|2025-01-07|0.01509|16|0.44204|14|-0.501219|14|2025-01-06|0.00801|17|0.525961|20|-0.396959|14||10000||0||0|
2025-01-07 17:05:43|EZ.D.ROBINGREY.Month2.IP|938|2025-01-07 13:54:30|2025-01-07 17:05:40|33.83|0|0|2025-01-07|0|0|1.068917|13|-0.283607|14|2025-01-06|0|9|0.460829|14|-0.316274|14||10000||0||0|
2025-01-07 17:05:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:05:49|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:05:50|SE.D.NETUS.CASH.IP|839|2025-01-07 14:30:00|2025-01-07 17:05:40|11372|1413.2|10.71951|2025-01-07|8.72173|17|0.614187|14|-0.540773|14|2025-01-06|12.4676|14|0.432137|14|-0.421542|14||10000||0||0|
2025-01-07 17:05:50|UD.D.ZNGA.CASH.IP|1|2025-01-07 14:30:00|2025-01-07 14:30:00||90139229|0|2025-01-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:05:51|SI.D.ARKKUS.CASH.IP|936|2025-01-07 14:30:00|2025-01-07 17:05:50|5917|1054.6|0.14083|2025-01-07|0.03282|15|0.299152|15|-0.268141|15|2025-01-06|0.01972|17|0.21329|14|-0.228311|14||10000||0||0|
2025-01-07 17:05:51|SI.D.ARKGUS.CASH.IP|929|2025-01-07 14:30:00|2025-01-07 17:05:50|2564|351.7|1.05278|2025-01-07|0.09632|17|1.15119|14|-0.299963|15|2025-01-06|0.12485|14|1.45098|14|-0.265453|15||10000||0||0|
2025-01-07 17:05:53|SI.D.ARKQUS.CASH.IP|936|2025-01-07 14:30:00|2025-01-07 17:05:50|8191|28.3|0.32061|2025-01-07|0.08784|16|0.262969|14|-0.249317|14|2025-01-06|0.16116|14|0.181357|14|-0.229302|14||10000||0||0|
2025-01-07 17:05:53|SI.D.ARKFUS.CASH.IP|875|2025-01-07 14:30:00|2025-01-07 17:05:50||38.9|17.67846|2025-01-07|11.59645|15|0.155602|15|-0.208062|15|2025-01-06|19.15753|14|0.153061|14|-0.17717|15||10000||0||0|
2025-01-07 17:05:54|SI.D.ARKWUS.CASH.IP|877|2025-01-07 14:30:00|2025-01-07 17:05:50|11149|22.7|19.29732|2025-01-07|0.18706|17|0.299111|15|-0.525762|14|2025-01-06|6.28563|14|0.2786|14|-0.17328|15||10000||0||0|
2025-01-07 17:05:55|SI.D.PRNTUS.CASH.IP|296|2025-01-07 14:30:00|2025-01-07 17:05:20|2139|0|42.05862|2025-01-07|38.14172|17|1.373757|17|-1.168224|16|2025-01-06|54.32598|14|0.744186|14|-0.2746|15||10000||0||0|
2025-01-07 17:05:55|SI.D.IZRLUS.CASH.IP|117|2025-01-07 14:30:00|2025-01-07 17:01:00|2299|6|43.85055|2025-01-07|2.08741|17|1.215805|16|-0.213038|15|2025-01-06|50.23534|19|0.604491|14|-0.25641|14||10000||0||0|
2025-01-07 17:05:56|UA.D.CANUS.CASH.IP|822|2025-01-07 14:30:00|2025-01-07 17:05:50|212|10517.6|0.16994|2025-01-07|0.45253|14|1.376147|14|-1.333333|14|2025-01-06|0.42112|14|1.25|14|-0.858369|19||10000||0||0|
2025-01-07 17:05:56|UC.D.RIOTUS.CASH.IP|960|2025-01-07 13:52:30|2025-01-07 17:05:50|1252|5227.3|1.02264|2025-01-07|0.16394|17|1.117318|14|-0.713154|14|2025-01-06|0.08258|15|0.707547|21|-0.721154|14||10000||0||0|
2025-01-07 17:05:57|KN.D.HIVECN.CASH.IP|495|2025-01-07 14:30:00|2025-01-07 17:05:30|463|380.8|28.71268|2025-01-07|9.77564|17|0.863931|14|-0.659341|15|2025-01-06|24.84333|14|0.642398|14|-1.260504|14||10000||0||0|
2025-01-07 17:05:58|SI.D.IWNUS.CASH.IP|935|2025-01-07 14:30:00|2025-01-07 17:05:50|16372|38.5|0.58302|2025-01-07|0.038|17|0.375507|14|-0.192574|15|2025-01-06|0.6132|15|0.204351|14|-0.204388|14||10000||0||0|
2025-01-07 17:05:58|SI.D.IWO.CASH.IP|931|2025-01-07 14:30:00|2025-01-07 17:05:50|29226|73.3|2.13507|2025-01-07|0.1207|17|0.149961|15|-0.202163|15|2025-01-06|1.95094|14|0.192926|14|-0.158628|14||10000||0||0|
2025-01-07 17:05:59|SI.D.IWDUS.CASH.IP|936|2025-01-07 14:30:00|2025-01-07 17:05:50|18668|621.4|0.11899|2025-01-07|0.01006|16|0.069563|14|-0.138763|15|2025-01-06|0.00825|15|0.139097|14|-0.0695|18||10000||0||0|
2025-01-07 17:06:00|SI.D.IWFUS.CASH.IP|936|2025-01-07 14:30:00|2025-01-07 17:05:50|40541|30.4|0.69447|2025-01-07|0.047|17|0.119957|15|-0.153322|15|2025-01-06|0.04099|15|0.133807|14|-0.136041|18||10000||0||0|
2025-01-07 17:06:00|KA.D.IWVLLN.CASH.IP|629|2025-01-07 13:52:40|2025-01-07 16:29:50|4339|6.4|25.79549|2025-01-07|11.43|16|0.161738|15|-0.11526|15|2025-01-06|31.64685|14|0.207948|14|-0.230574|14||10000||0||0|
2025-01-07 17:06:01|CS.D.LTCUSD.CFE.IP|1034|2025-01-07 13:52:40|2025-01-07 17:06:00|105.78|14.2|0.4644|2025-01-07|0.43913|1|1.079893|15|-0.973259|15|2025-01-06|0.43145|2|0.828014|16|-0.215239|16|2025-01-05|0.43434|23|0.553749|22|-0.5365|20
2025-01-07 17:06:02|IR.D.JGB.FWM3.IP|279|2025-01-07 13:52:40|2025-01-07 17:05:10|14135|0.6|0.02773|2025-01-07|0.02825|3|0.014138|15|-0.077673|15|2025-01-06|0.02822|3|0.014134|20|-0.021201|23|2025-01-05|0.02822|23|0.021161|23|-0.014107|23
2025-01-07 17:06:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:07|OP.D.SPX5.4000P.IP|1104|2025-01-07 13:52:40|2025-01-07 17:06:00|14.17|0|14.09905|2025-01-07|12.75961|17|4.634721|13|-3.467406|15|2025-01-06|14.05113|15|2.248876|20|-3.407407|14||10000||0||0|
2025-01-07 17:06:08|OP.D.SPX2.4000P.IP|1130|2025-01-07 13:52:40|2025-01-07 17:06:00|24.91|0|12.62802|2025-01-07|12.04324|17|3.917254|13|-1.829026|17|2025-01-06|12.53227|2|2.8922|14|-3.786285|19||10000||0||0|
2025-01-07 17:06:09|OP.D.SPX3.4000P.IP|922|2025-01-07 13:52:40|2025-01-07 17:06:00|4.36|0|36.70756|2025-01-07|34.49223|17|7.04607|13|-5.764411|15|2025-01-06|36.11123|3|4.324324|14|-7.832898|18||10000||0||0|
2025-01-07 17:06:10|OP.D.SPX5.4250P.IP|1128|2025-01-07 13:52:40|2025-01-07 17:06:00|17.09|0|14.26165|2025-01-07|12.76471|15|4.55665|15|-5.90796|15|2025-01-06|12.83619|22|2.649007|17|-4.385423|14||10000||0||0|
2025-01-07 17:06:11|OP.D.SPX2.4250P.IP|1134|2025-01-07 13:52:50|2025-01-07 17:06:00|32.26|0|10.05072|2025-01-07|9.29315|17|2.749739|15|-2.647059|15|2025-01-06|9.71596|2|1.954625|12|-2.505926|19||10000||0||0|
2025-01-07 17:06:11|OP.D.SPX3.4250P.IP|1019|2025-01-07 13:52:40|2025-01-07 17:06:00|6.02|0|26.72945|2025-01-07|24.90972|17|4.210526|15|-5.807623|15|2025-01-06|26.33744|3|4.330709|14|-3.287197|20||10000||0||0|
2025-01-07 17:06:13|OP.D.SPX5.4500P.IP|1133|2025-01-07 13:52:50|2025-01-07 17:06:10|24.3|0|10.61781|2025-01-07|9.88431|17|4.650152|15|-4.341927|15|2025-01-06|10.2318|2|2.747792|17|-3.62117|14||10000||0||0|
2025-01-07 17:06:14|OP.D.SPX2.4500P.IP|1133|2025-01-07 13:52:50|2025-01-07 17:06:10|43.83|0|7.34758|2025-01-07|6.83808|17|2.588832|15|-1.548838|13|2025-01-06|7.15786|2|1.852805|12|-2.331928|19||10000||0||0|
2025-01-07 17:06:15|OP.D.SPX3.4500P.IP|1061|2025-01-07 13:53:00|2025-01-07 17:06:10|8.17|0|19.8187|2025-01-07|18.33444|17|4.274611|15|-5.637584|15|2025-01-06|19.54886|3|4.245974|14|-3.733333|21||10000||0||0|
2025-01-07 17:06:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:16|OP.D.SPX4.4250P.IP|1|2025-01-07 16:10:30|2025-01-07 16:10:30||0|0|2025-01-07|10000||0||0||2025-01-06|10000||0||0|||10000||0||0|
2025-01-07 17:06:16|IR.D.02YEAR100.FWM.IP|936|2025-01-07 13:52:50|2025-01-07 17:06:10|10271.1|157.1|0.00828|2025-01-07|0.01946|1|0.007791|16|-0.029207|15|2025-01-06|0.01946|11|0.007788|14|-0.01168|14|2025-01-05|0.01947|23|0.003894|23|-0.003894|23
2025-01-07 17:06:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:19|UB.D.HOODUS.CASH.IP|1018|2025-01-07 13:54:30|2025-01-07 17:06:10|4050|4180.3|1.1266|2025-01-07|0.05972|17|0.591716|11|-0.564839|11|2025-01-06|0.31287|15|0.409047|14|-0.878026|14||10000||0||0|
2025-01-07 17:06:20|CS.D.EOSUSD.CFD.IP|1125|2025-01-07 13:52:50|2025-01-07 17:06:10|85.04|12.8|0.57017|2025-01-07|0.54283|8|0.730615|15|-1.037865|15|2025-01-06|0.53599|16|0.254228|1|-0.350839|2|2025-01-05|0.55473|7|0.573291|22|-0.556669|20
2025-01-07 17:06:21|CS.D.ADAUSD.CFE.IP|1152|2025-01-07 13:52:50|2025-01-07 17:06:20|104.03|19.7|0.46308|2025-01-07|0.43983|11|0.884612|15|-0.634716|15|2025-01-06|0.45174|20|0.418332|8|-0.350005|14|2025-01-05|0.45647|23|0.521691|7|-0.387347|9
2025-01-07 17:06:23|CS.D.XLMUSD.CFD.IP|1103|2025-01-07 13:53:00|2025-01-07 17:06:20|43.38|7.3|0.40626|2025-01-07|0.39061|14|0.928505|15|-1.102181|15|2025-01-06|0.39172|16|0.638485|14|-0.441891|2|2025-01-05|0.40114|0|0.275735|16|-0.27248|8
2025-01-07 17:06:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:25|IX.D.HSTECH.IFU.IP|991|2025-01-07 13:53:50|2025-01-07 17:06:20|4360.5|4|0.63887|2025-01-07|0.09207|2|0.1719|1|-0.241741|2|2025-01-06|0.0907|2|0.315799|14|-0.334582|14|2025-01-05|0.20395|23|0.031727|23|-0.015864|23
2025-01-07 17:06:26|IX.D.TOPIX.IFU.IP|1015|2025-01-07 13:52:50|2025-01-07 17:06:10|2775.7|5|0.03967|2025-01-07|0.02863|4|0.107627|15|-0.118988|0|2025-01-06|0.02881|0|0.262109|0|-0.126322|14|2025-01-05|0.06377|23|0.10817|23|-0.072309|23
2025-01-07 17:06:28|CS.D.UNIUSD.CFE.IP|1154|2025-01-07 13:53:00|2025-01-07 17:06:20|1406.97|24.2|0.72113|2025-01-07|0.69134|0|0.569144|15|-0.505026|15|2025-01-06|0.66857|5|0.577667|3|-0.776791|0|2025-01-05|0.68008|0|0.389453|10|-0.429954|23
2025-01-07 17:06:29|CS.D.LNKUSD.CFE.IP|1030|2025-01-07 13:53:10|2025-01-07 17:06:20|2188.45|22.2|0.51305|2025-01-07|0.48645|0|0.954618|15|-0.751746|15|2025-01-06|0.47128|16|0.371089|14|-0.392709|2|2025-01-05|0.48744|7|0.257999|22|-0.244627|8
2025-01-07 17:06:31|CS.D.DOTUSD.CFE.IP|1151|2025-01-07 13:53:10|2025-01-07 17:06:20|728.12|26|0.50702|2025-01-07|0.48657|8|1.207543|15|-0.931249|15|2025-01-06|0.48048|16|0.347254|2|-0.294918|16|2025-01-05|0.49471|23|0.521675|22|-0.44119|1
2025-01-07 17:06:32|CS.D.DOGUSD.CFE.IP|1129|2025-01-07 13:53:00|2025-01-07 17:06:20|36.62|8.9|0.45639|2025-01-07|0.43131|8|0.631695|15|-0.795174|15|2025-01-06|0.43519|16|0.335831|2|-0.492994|6|2025-01-05|0.43212|0|0.263089|22|-0.361757|8
2025-01-07 17:06:33|CO.D.CFI.FWM1.IP|1032|2025-01-07 13:53:10|2025-01-07 16:59:50|7414|5|0.07586|2025-01-07|0.08071|8|0.210056|7|-0.376445|7|2025-01-06|0.08025|10|0.290755|7|-0.166956|9||10000||0||0|
2025-01-07 17:06:33|OP.D.SPX3.4750C.IP|1136|2025-01-07 13:53:10|2025-01-07 17:06:30|1224.48|0|0.17529|2025-01-07|0.17126|14|0.309145|15|-0.553817|15|2025-01-06|0.16798|16|0.423759|14|-0.338624|14||10000||0||0|
2025-01-07 17:06:34|OP.D.SPX3.5000C.IP|1137|2025-01-07 13:53:10|2025-01-07 17:06:30|980.87|0|0.21762|2025-01-07|0.21153|14|0.395584|15|-0.675081|15|2025-01-06|0.20661|16|0.52161|14|-0.409426|14||10000||0||0|
2025-01-07 17:06:35|OP.D.SPX3.4750P.IP|1092|2025-01-07 13:53:10|2025-01-07 17:06:30|11.13|0|14.77167|2025-01-07|13.54491|17|6.761178|13|-5.594406|15|2025-01-06|14.59376|3|3.284258|18|-7.799145|18||10000||0||0|
2025-01-07 17:06:36|OP.D.SPX3.5000P.IP|1135|2025-01-07 13:53:10|2025-01-07 17:06:30|15.03|0|12.92894|2025-01-07|12.76363|15|6.412338|13|-5.274889|15|2025-01-06|12.76549|19|3.130288|18|-7.445957|18||10000||0||0|
2025-01-07 17:06:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:38|OP.D.SPX5.5000C.IP|1137|2025-01-07 13:53:10|2025-01-07 17:06:30|1059.6|0|0.22079|2025-01-07|0.21555|14|0.328178|15|-0.692232|15|2025-01-06|0.21106|16|0.447275|14|-0.381174|14||10000||0||0|
2025-01-07 17:06:38|OP.D.SPX5.4750P.IP|1136|2025-01-07 13:53:10|2025-01-07 17:06:30|34.52|0|7.50798|2025-01-07|6.98535|17|4.35984|15|-4.150702|15|2025-01-06|7.23904|2|2.569444|17|-3.47567|14||10000||0||0|
2025-01-07 17:06:40|OP.D.SPX5.5000P.IP|1137|2025-01-07 13:53:10|2025-01-07 17:06:30|48.73|0|5.3282|2025-01-07|4.9537|17|4.069641|15|-3.868778|15|2025-01-06|5.13587|2|2.417366|17|-3.268593|14||10000||0||0|
2025-01-07 17:06:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:41|OP.D.SPX2.5000C.IP|1135|2025-01-07 13:53:20|2025-01-07 17:06:30|1131.18|0|0.25913|2025-01-07|0.25361|14|0.295496|15|-0.299027|15|2025-01-06|0.24903|16|0.37899|14|-0.324884|14||10000||0||0|
2025-01-07 17:06:42|OP.D.SPX2.4750P.IP|1135|2025-01-07 13:53:20|2025-01-07 17:06:30|59.21|0|5.43543|2025-01-07|5.08524|17|2.41573|15|-1.465949|13|2025-01-06|5.3285|2|1.726122|12|-2.206694|19||10000||0||0|
2025-01-07 17:06:43|OP.D.SPX2.5000P.IP|1135|2025-01-07 13:53:20|2025-01-07 17:06:30|79.14|0|4.04773|2025-01-07|3.80505|17|2.267668|15|-1.3596|13|2025-01-06|3.98815|2|1.624497|12|-2.042775|19||10000||0||0|
2025-01-07 17:06:44|IR.D.FBTP.FWM1.IP|5|2025-01-07 17:05:50|2025-01-07 17:06:30|11907|14.6|0.03527|2025-01-07|0.04252|17|0.041978|15|-0.033456|8|2025-01-06|3.1785|14|0.058636|9|-0.041866|9||10000||0||0|
2025-01-07 17:06:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-07 17:06:45|IX.D.OMX20.IFM.IP|439|2025-01-07 13:53:30|2025-01-07 15:19:50|1330.81|0.3|0.03766|2025-01-07|0.03763|15|0.079564|8|-0.052999|10|2025-01-06|0.03768|12|0.041493|14|-0.049201|8||10000||0||0|
2025-01-07 17:06:46|IX.D.SUNNAS.IFE.IP|1161|2025-01-07 13:53:20|2025-01-07 17:06:40|21235.8|0|0.07473|2025-01-07|0.07416|0|0.119717|15|-0.122405|15|2025-01-06|0.07383|16|0.112814|14|-0.124256|14|2025-01-05|0.07504|23|0.248074|23|-0.058588|23
2025-01-07 17:06:47|IX.D.SUNDOW.IFE.IP|1161|2025-01-07 13:53:20|2025-01-07 17:06:40|42624.7|0|0.0468|2025-01-07|0.0467|14|0.06093|15|-0.070332|15|2025-01-06|0.04651|16|0.068904|14|-0.099053|14|2025-01-05|0.04687|23|0.1189|23|-0.03279|23
2025-01-07 17:06:48|IX.D.SUNFUN.IFE.IP|1150|2025-01-07 13:53:20|2025-01-07 17:06:40|8240.1|0|0.09719|2025-01-07|0.09707|17|0.066989|8|-0.073125|1|2025-01-06|0.09714|16|0.046282|14|-0.070505|14|2025-01-05|0.09734|22|0.02557|23|-0.013387|23
2025-01-07 17:06:49|IX.D.SUNDAX.IFMM.IP|1158|2025-01-07 13:53:20|2025-01-07 17:06:40|20325.1|0|0.05903|2025-01-07|0.05894|14|0.121434|8|-0.05424|15|2025-01-06|0.0594|16|0.105291|11|-0.181504|14|2025-01-05|0.06031|22|0.021611|23|-0.059276|23
2025-01-07 17:06:51|CS.D.AVXUSD.CFD.IP|1092|2025-01-07 13:53:20|2025-01-07 17:06:40|40.72|7.8|0.50545|2025-01-07|0.475|0|0.721393|15|-0.537897|15|2025-01-06|0.46955|16|0.371144|2|-0.323251|2|2025-01-05|0.48846|23|0.640114|22|-0.263347|8
2025-01-07 17:06:51|UC.D.MSTR.CASH.IP|1149|2025-01-07 13:53:30|2025-01-07 17:06:50|34826|3787.4|3.54211|2025-01-07|0.45076|15|0.751673|14|-0.752847|14|2025-01-06|0.70561|15|0.555427|14|-0.833856|20||10000||0||0|
2025-01-07 17:06:53|CS.D.SOLUSD.CFD.IP|1138|2025-01-07 13:53:30|2025-01-07 17:06:40|206.96|18.6|0.47713|2025-01-07|0.45874|0|0.577097|15|-0.454372|15|2025-01-06|0.45194|16|0.276431|15|-0.223235|2|2025-01-05|0.45865|4|0.213596|2|-0.352808|20
2025-01-07 17:06:53|IX.D.AIIDX.IFD.IP|921|2025-01-07 14:33:00|2025-01-07 17:06:50|2194.85|0|0.13597|2025-01-07|0.13397|14|0.178378|15|-0.278006|15|2025-01-06|0.1312|15|0.195741|14|-0.148012|14||10000||0||0|