2025-01-04 10:13:57|IX.D.SPTRD.IFE.IP|107|2025-01-03 21:40:50|2025-01-03 22:00:00|5931.75|33|0.00742||10000||0||0||2025-01-03|0.00842|19|0.076385|15|-0.08475|15|2025-01-02|0.00847|15|0.088827|14|-0.122916|15
2025-01-04 10:13:58|IX.D.RUSSELL.IEN.IP|85|2025-01-03 21:40:50|2025-01-03 21:59:50|2279.9|8.1|0.01171||10000||0||0||2025-01-03|0.01315|20|0.119638|14|-0.101568|14|2025-01-02|0.01324|12|0.186335|14|-0.208306|14
2025-01-04 10:14:00|IX.D.DOW.IFE.IP|88|2025-01-03 21:40:50|2025-01-03 21:59:50|42645.9|2.1|0.011||10000||0||0||2025-01-03|0.00562|19|0.073001|15|-0.07415|15|2025-01-02|0.00563|15|0.111004|14|-0.105046|20
2025-01-04 10:14:01|IX.D.FANG.IFM.IP|101|2025-01-03 21:40:50|2025-01-03 22:00:00|13313.9|0|0.02268||10000||0||0||2025-01-03|0.01347|19|0.109638|15|-0.186531|15|2025-01-02|0.0136|15|0.132197|19|-0.164983|9
2025-01-04 10:14:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:02|IX.D.ASX.IFD.IP|64|2025-01-03 21:40:50|2025-01-03 21:59:50|8262.4|0|0.04842||10000||0||0||2025-01-03|0.01212|3|0.048824|0|-0.0485|15|2025-01-02|0.01221|3|0.05488|14|-0.116014|22
2025-01-04 10:14:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.08362|12|0.087577|13|-0.100044|12|2025-01-02|0.08317|12|0.124435|12|-0.091203|16
2025-01-04 10:14:05|IX.D.CAC.IFM.IP|64|2025-01-03 21:40:50|2025-01-03 21:59:50|7275.4|0|0.05498||10000||0||0||2025-01-03|0.01362|8|0.092479|8|-0.088315|8|2025-01-02|0.01356|15|0.132898|7|-0.250688|0
2025-01-04 10:14:06|IX.D.XINHUA.IFM.IP|64|2025-01-03 21:40:50|2025-01-03 21:59:50|13010.6|0|0.18448||10000||0||0||2025-01-03|0.07633|3|0.177421|9|-0.125748|1|2025-01-02|0.07453|1|0.182832|1|-0.129778|1
2025-01-04 10:14:07|IX.D.HSCHIN.IFU.IP|64|2025-01-03 21:40:50|2025-01-03 21:59:50|7140.8|0|0.25209||10000||0||0||2025-01-03|0.08395|3|0.127095|2|-0.126862|1|2025-01-02|0.08421|3|0.154021|2|-0.15454|1
2025-01-04 10:14:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:09|IX.D.EMGMKT.IFE.IP|33|2025-01-03 21:41:20|2025-01-03 21:59:50|1074.5|3.9|0.11287||10000||0||0||2025-01-03|0.04652|19|0.19685|1|-0.083987|1|2025-01-02|0.04677|15|0.065611|1|-0.075174|0
2025-01-04 10:14:10|IX.D.STXE.IFM.IP|63|2025-01-03 21:40:50|2025-01-03 21:59:50|4876.4|0|0.06153||10000||0||0||2025-01-03|0.03054|7|0.102274|8|-0.077576|0|2025-01-02|0.03051|16|0.061974|0|-0.248851|0
2025-01-04 10:14:11|IX.D.FTSE.CFD.IP|65|2025-01-03 21:41:00|2025-01-03 22:00:00|8210.9|0|0.04871||10000||0||0||2025-01-03|0.01212|8|0.078923|8|-0.04486|8|2025-01-02|0.01212|15|0.0551|8|-0.142307|1
2025-01-04 10:14:12|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.013402|15|-0.026513|14|2025-01-02|0|8|0.024085|12|-0.031253|9
2025-01-04 10:14:12|IX.D.DAX.IFMM.IP|68|2025-01-03 21:41:40|2025-01-03 21:59:50|19891.7|0|0.02514||10000||0||0||2025-01-03|0.00701|8|0.072455|8|-0.057691|14|2025-01-02|0.00702|8|0.067609|8|-0.070155|8
2025-01-04 10:14:13|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|17.7484|8|1.162884|15|-1.107639|15|2025-01-02|34.43867|17|0.701727|8|-0.560932|20
2025-01-04 10:14:14|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|3.37296|7|0.757981|16|-1.178828|12|2025-01-02|0.99209|7|0.679528|16|-1.598381|8
2025-01-04 10:14:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:16|IX.D.HANGSENG.IFU.IP|63|2025-01-03 21:41:40|2025-01-03 21:59:50|19734.5|0|0.15203||10000||0||0||2025-01-03|0.02529|3|0.172953|8|-0.134487|20|2025-01-02|0.02538|3|0.144346|2|-0.404662|1
2025-01-04 10:14:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:18|IX.D.MIB.IFM.IP|61|2025-01-03 21:41:40|2025-01-03 21:59:50|34129.1|0|0.11721||10000||0||0||2025-01-03|0.04376|7|0.087555|8|-0.087824|20|2025-01-02|0.04364|7|0.080124|8|-0.250267|0
2025-01-04 10:14:18|IX.D.NIKKEI.IFD.IP|52|2025-01-03 21:41:10|2025-01-03 21:59:50|39493.9|1.7|0.01655||10000||0||0||2025-01-03|0.01768|19|0.09539|8|-0.063396|15|2025-01-02|0.01771|16|0.101298|16|-0.101279|15
2025-01-04 10:14:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:20|IX.D.AEX.IFM.IP|15|2025-01-03 21:45:00|2025-01-03 22:00:00|884.28|0|0.05654||10000||0||0||2025-01-03|0.01128|8|0.158178|8|-0.112882|7|2025-01-02|0.0113|15|0.09113|8|-0.091803|0
2025-01-04 10:14:20|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|50.02974|12|0.036852|9|-0.036764|8|2025-01-02|26.34116|8|0.055674|8|-0.073876|12
2025-01-04 10:14:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:21|IX.D.SINGAPORE.IFM.IP|25|2025-01-03 21:43:10|2025-01-03 21:58:00|373.67|0|0.16059||10000||0||0||2025-01-03|4.69753|21|0.227443|1|-0.120202|1|2025-01-02|0.16153|22|0.094246|0|-0.10729|14
2025-01-04 10:14:22|IX.D.SAF.IFMMX.IP|61|2025-01-03 21:41:40|2025-01-03 21:59:50|76085|0|0.13144||10000||0||0||2025-01-03|0.13132|19|0.096572|6|-0.091912|14|2025-01-02|0.13231|16|0.081963|15|-0.111701|0
2025-01-04 10:14:23|IX.D.IBEX.IFM.IP|62|2025-01-03 21:41:40|2025-01-03 22:00:00|11634.1|0|0.10313||10000||0||0||2025-01-03|0.04284|13|0.137174|8|-0.085646|8|2025-01-02|0.04306|15|0.142151|8|-0.224421|0
2025-01-04 10:14:24|IX.D.OMX.IFM.IP|62|2025-01-03 21:41:40|2025-01-03 22:00:00|2511.48|0|0.05972||10000||0||0||2025-01-03|0.01989|11|0.176164|8|-0.153231|7|2025-01-02|0.01998|15|0.100375|8|-0.225243|0
2025-01-04 10:14:25|IX.D.SMI.IFM.IP|62|2025-01-03 21:41:40|2025-01-03 22:00:00|11623.2|0|0.05162||10000||0||0||2025-01-03|0.0172|19|0.059503|8|-0.078418|10|2025-01-02|0.05159|16|0.036226|8|-0.149593|0
2025-01-04 10:14:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-01-03|0.45012|10|0.512237|2|-0.620068|2|2025-01-02|0.44182|18|0.888395|0|-0.958827|20
2025-01-04 10:14:27|CC.D.VIX.UME.IP|22|2025-01-03 21:42:50|2025-01-03 21:59:50||4.5|0||10000||0||0||2025-01-03|0.89182|10|0.340909|15|-0.287356|17|2025-01-02|0.89155|21|0||-0.167224|23
2025-01-04 10:14:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:34|CC.D.DX.UME.IP|79|2025-01-03 21:41:30|2025-01-03 22:00:00|10870.2|1.2|0.04694||10000||0||0||2025-01-03|0.0459|1|0.076367|15|-0.040473|15|2025-01-02|0.04583|19|0.098126|16|-0.048512|16
2025-01-04 10:14:34|CS.D.BITCOIN.CFE.IP|614|2025-01-04 08:00:00|2025-01-04 10:14:30|97632|11.7|0.04596|2025-01-04|0.04585|8|0.060374|9|-0.159664|9||10000||0||0|||10000||0||0|
2025-01-04 10:14:35|CS.D.ETHUSD.CFE.IP|758|2025-01-04 08:00:00|2025-01-04 10:14:30|3577.7|10.1|0.05015|2025-01-04|0.05011|8|0.105829|8|-0.086575|10||10000||0||0|||10000||0||0|
2025-01-04 10:14:36|CS.D.CRYPTOB10.CFD.IP|808|2025-01-04 08:00:00|2025-01-04 10:14:30|24115.05|9.7|0.33068|2025-01-04|0.3304|8|0.029474|8|-0.066049|10||10000||0||0|||10000||0||0|
2025-01-04 10:14:37|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.08032|12|0.06685|17|-0.082508|13|2025-01-02|0.07999|13|0.091217|16|-0.07911|13
2025-01-04 10:14:37|CS.D.USDINR.MINI.IP|3|2025-01-03 21:58:10|2025-01-03 21:58:30|8588.7|1|0.29108||10000||0||0||2025-01-03|0.17451|10|0.075688|7|-0.073313|14|2025-01-02|0.17747|6|0.065258|7|-0.073262|7
2025-01-04 10:14:38|CS.D.USDTWD.MINI.IP|3|2025-01-03 21:41:50|2025-01-03 21:44:20|32934|1|0.12752||10000||0||0||2025-01-03|0.06067|9|0.047301|7|-0.05484|7|2025-01-02|0.06077|19|0.103811|6|-0.060893|1
2025-01-04 10:14:39|CS.D.EURGBP.MINI.IP|89|2025-01-03 21:41:50|2025-01-03 21:58:50|8298.1|6.2|0.021||10000||0||0||2025-01-03|0.01121|18|0.063905|15|-0.022913|8|2025-01-02|0.01133|5|0.051734|13|-0.102489|16
2025-01-04 10:14:40|CS.D.EURUSD.MINI.IP|95|2025-01-03 21:41:30|2025-01-03 21:58:50|10305.8|6.6|1.07046||10000||0||0||2025-01-03|0.00617|19|0.048544|15|-0.033964|15|2025-01-02|0.00611|2|0.079222|16|-0.157004|16
2025-01-04 10:14:41|CS.D.GBPUSD.MINI.IP|94|2025-01-03 21:41:40|2025-01-03 21:58:50|12415.9|8|0.02163||10000||0||0||2025-01-03|0.00748|9|0.035456|15|-0.033029|16|2025-01-02|0.00754|5|0.037981|22|-0.08825|10
2025-01-04 10:14:42|CS.D.NZDUSD.MINI.IP|88|2025-01-03 21:41:30|2025-01-03 21:58:50|5607.7|11.4|0.06688||10000||0||0||2025-01-03|0.0321|5|0.058898|15|-0.060722|7|2025-01-02|0.03214|5|0.19085|13|-0.139035|13
2025-01-04 10:14:43|CS.D.USDCAD.MINI.IP|94|2025-01-03 21:41:40|2025-01-03 21:58:50|14445|12.3|0.02241||10000||0||0||2025-01-03|0.0101|13|0.10058|15|-0.02425|15|2025-01-02|0.01009|14|0.036061|10|-0.028455|17
2025-01-04 10:14:44|CS.D.USDCHF.MINI.IP|70|2025-01-03 21:41:40|2025-01-03 21:58:50|9080.8|5.4|0.03931||10000||0||0||2025-01-03|0.01934|14|0.032963|16|-0.030807|15|2025-01-02|0.01882|19|0.059613|10|-0.035091|16
2025-01-04 10:14:46|CS.D.USDCNH.MINI.IP|98|2025-01-03 21:41:50|2025-01-03 21:58:50|73528.9|14.1|0.03747||10000||0||0||2025-01-03|0.00886|4|0.067944|7|-0.061|7|2025-01-02|0.00834|20|0.030308|9|-0.052508|1
2025-01-04 10:14:47|CS.D.USDDKK.MINI.IP|102|2025-01-03 21:41:40|2025-01-03 21:58:50|72299.7|6.3|0.03336||10000||0||0||2025-01-03|0.02068|10|0.076955|15|-0.04627|15|2025-01-02|0.02063|20|0.146578|16|-0.077737|16
2025-01-04 10:14:48|CS.D.USDHUF.MINI.IP|100|2025-01-03 21:41:50|2025-01-03 21:58:50|40266.1|4.3|2.24999||10000||0||0||2025-01-03|0.04958|8|0.174423|0|-0.524687|7|2025-01-02|0.04958|19|0.185668|16|-0.118966|23
2025-01-04 10:14:50|CS.D.USDJPY.MINI.IP|100|2025-01-03 21:41:50|2025-01-03 21:58:50|15727|10.8|2.03674||10000||0||0||2025-01-03|0.28791|15|0.041345|3|-0.056543|3|2025-01-02|0.01056|16|0.066957|13|-0.041428|6
2025-01-04 10:14:51|CS.D.USDKRW.MINI.IP|27|2025-01-03 21:41:50|2025-01-03 21:58:10|146410|1.6|0.24578||10000||0||0||2025-01-03|0.06822|5|0.070459|8|-0.068064|7|2025-01-02|0.06821|3|0.073307|21|-0.153647|8
2025-01-04 10:14:52|CS.D.USDMXN.MINI.IP|79|2025-01-03 21:41:50|2025-01-03 21:58:50|206234.3|5.8|0.07249||10000||0||0||2025-01-03|0.0361|18|0.083522|21|-0.082415|21|2025-01-02|0.03753|14|0.069834|13|-0.07458|15
2025-01-04 10:14:53|CS.D.USDNOK.MINI.IP|101|2025-01-03 21:41:50|2025-01-03 21:58:50|113546.3|5.4|0.09689||10000||0||0||2025-01-03|0.02195|10|0.093453|15|-0.071353|21|2025-01-02|0.02208|12|0.119648|16|-0.100647|22
2025-01-04 10:14:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:55|CS.D.USDSEK.MINI.IP|74|2025-01-03 21:42:00|2025-01-03 21:58:50|111039.8|6.3|0.04626||10000||0||0||2025-01-03|0.0225|12|0.106105|15|-0.053119|15|2025-01-02|0.02262|15|0.153607|16|-0.079217|16
2025-01-04 10:14:57|CS.D.USDSGD.MINI.IP|96|2025-01-03 21:42:00|2025-01-03 21:58:50|13695.2|8.4|2.17105||10000||0||0||2025-01-03|0.01169|6|0.03722|15|-0.06496|21|2025-01-02|0.01181|6|0.068115|13|-0.032217|13
2025-01-04 10:14:58|CS.D.USDZAR.MINI.IP|75|2025-01-03 21:42:00|2025-01-03 21:56:20|187174.8|23.7|0.18269||10000||0||0||2025-01-03|0.04866|16|0.130719|21|-0.085941|21|2025-01-02|0.0498|10|0.097454|9|-0.07772|0
2025-01-04 10:14:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.23713|2|0.139038|5|-0.176572|18|2025-01-02|0.23375|9|0.097454|8|-0.175452|7
2025-01-04 10:14:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:14:59|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.1089|4|0.257069|14|-0.110132|14|2025-01-02|0.10883|17|0.307414|14|-0.450126|14
2025-01-04 10:15:00|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.06546|17|0.275446|14|-0.308058|9|2025-01-02|0.06603|17|0.284736|14|-0.259461|15
2025-01-04 10:15:01|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.11252|17|0.075763|13|-0.079532|3|2025-01-02|0.11292|2|0.109235|9|-0.091976|8
2025-01-04 10:15:01|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.12973|2|0.087451|14|-0.086938|14|2025-01-02|0.12978|19|0.08707|14|-0.086975|14
2025-01-04 10:15:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:05|CS.D.CFEGOLD.CFE.IP|104|2025-01-03 21:42:10|2025-01-03 21:59:50|2639.98|9.4|0.01595||10000||0||0||2025-01-03|0.01164|20|0.152468|15|-0.087618|14|2025-01-02|0.01146|18|0.064941|10|-0.058149|15
2025-01-04 10:15:06|CC.D.HO.UME.IP|69|2025-01-03 21:42:30|2025-01-03 21:59:50|23507|2.2|0.07521||10000||0||0||2025-01-03|0.08471|2|0.098417|14|-0.157046|18|2025-01-02|0.085|23|0.021254|23|-0.021244|23
2025-01-04 10:15:07|CC.D.HG.UME.IP|64|2025-01-03 21:43:00|2025-01-03 21:59:50|40875.7|3|0.03439||10000||0||0||2025-01-03|0.04893|17|0.079839|13|-0.056907|10|2025-01-02|0.04949|23|0.009899|23|-0.043236|23
2025-01-04 10:15:07|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.58681|1|0.129266|1|-0.157336|13|2025-01-02|0.57436|3|0.194982|1|-0.323708|1
2025-01-04 10:15:08|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.31047|1|0.156242|17|-0.14575|17|2025-01-02|0.30609|6|0.103087|12|-0.144598|15
2025-01-04 10:15:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-03|0.17411|17|0.209424|14|-0.198923|15|2025-01-02|0.17312|18|0.256022|14|-0.231911|14
2025-01-04 10:15:09|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.06103|16|0.095251|17|-0.106283|18|2025-01-02|0.06155|19|0.162503|14|-0.095516|17
2025-01-04 10:15:10|EN.D.LGO.FWM1.IP|20|2025-01-03 21:46:00|2025-01-03 21:58:30|703.3|13.1|0.05687||10000||0||0||2025-01-03|0.14166|2|0.071592|15|-0.127696|18|2025-01-02|0.14126|15|0.0998|14|-0.184817|22
2025-01-04 10:15:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:12|CS.D.CFDSILVER.CFM.IP|74|2025-01-03 21:42:10|2025-01-03 21:59:50|2960.5|4|0.10399||10000||0||0||2025-01-03|0.09386|19|0.124049|14|-0.131163|15|2025-01-02|0.09239|19|0.206476|1|-0.132906|15
2025-01-04 10:15:14|CC.D.NG.UME.IP|81|2025-01-03 21:42:10|2025-01-03 21:59:50||6.7|0.06854||10000||0||0||2025-01-03|0.08512|4|0.429843|17|-0.357782|12|2025-01-02|0.08505|23|0.08489|23|-0.085155|23
2025-01-04 10:15:15|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.10596|18|0.791585|18|-0.379888|13|2025-01-02|0.10598|10|0.573541|15|-0.522234|14
2025-01-04 10:15:15|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.39667|18|0.106581|14|-0.12577|16|2025-01-02|0.39204|8|0.131944|9|-0.131397|9
2025-01-04 10:15:16|CC.D.RB.UME.IP|66|2025-01-03 21:42:30|2025-01-03 21:59:50|20592|0.9|0.09418||10000||0||0||2025-01-03|0.09693|17|0.111955|13|-0.101991|14|2025-01-02|0.12369|23|0.0487|23|-0.077893|23
2025-01-04 10:15:17|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.21709|4|0.106526|13|-0.140525|2|2025-01-02|0.21504|13|0.133634|13|-0.097696|14
2025-01-04 10:15:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:18|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.15985|14|0.410076|8|-0.181566|13|2025-01-02|0.15864|17|0.400476|13|-0.191418|15
2025-01-04 10:15:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:20|CC.D.LCO.UME.IP|65|2025-01-03 21:42:40|2025-01-03 21:58:50|7647.4|5.7|9.26541||10000||0||0||2025-01-03|0.04007|13|0.102533|15|-0.080515|13|2025-01-02|0.32035|16|0.158819|1|-0.091961|16
2025-01-04 10:15:21|CC.D.CL.UME.IP|77|2025-01-03 21:42:40|2025-01-03 21:58:50||18.4|1.3312||10000||0||0||2025-01-03|0.04003|19|0.113311|15|-0.081995|14|2025-01-02|3.57135|23|0.024721|23|-0.01373|23
2025-01-04 10:15:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:22|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.12489|1|0.127641|14|-0.187919|1|2025-01-02|0.12459|18|0.242601|14|-0.28329|14
2025-01-04 10:15:23|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.14817|14|0.221921|14|-0.158142|5|2025-01-02|0.14716|17|0.187561|14|-0.210058|14
2025-01-04 10:15:23|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.11825|4|0.089526|14|-0.138848|14|2025-01-02|0.11833|17|0.108685|16|-0.099039|14
2025-01-04 10:15:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:24|CS.D.PLAT.CFM.IP|47|2025-01-03 21:43:30|2025-01-03 21:59:40|934.3|1.2|28.2211||10000||0||0||2025-01-03|0.53191|18|0.181256|15|-0.191591|15|2025-01-02|0.5417|20|0.185407|10|-0.228659|10
2025-01-04 10:15:25|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.20532|1|0.165574|5|-0.211102|18|2025-01-02|0.1994|7|0.167336|8|-0.166271|10
2025-01-04 10:15:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-01-03|1.11864|17|0.157197|19|-0.233957|17|2025-01-02|1.11056|16|0.340175|14|-0.223914|14
2025-01-04 10:15:27|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.055041|8|-0.056417|14|2025-01-02|0|8|0.05709|10|-0.063222|10
2025-01-04 10:15:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.131184|14|-0.070964|14|2025-01-02|0|8|0.117483|15|-0.102961|16
2025-01-04 10:15:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:29|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.063121|10|-0.082107|14|2025-01-02|0|8|0.062987|14|-0.060652|16
2025-01-04 10:15:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:32|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.062986|14|-0.073868|8|2025-01-02|0|8|0.040209|8|-0.053967|15
2025-01-04 10:15:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.12525|13|-0.080237|15|2025-01-02|0|8|0.079107|10|-0.131925|9
2025-01-04 10:15:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:38|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.082678|8|-0.183998|15|2025-01-02|0|8|0.293021|14|-0.126093|11
2025-01-04 10:15:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:39|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.152786|12|-0.091494|14|2025-01-02|0|8|0.07711|14|-0.195482|12
2025-01-04 10:15:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:41|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.058493|9|-0.057096|11|2025-01-02|0|8|0.052622|10|-0.123602|8
2025-01-04 10:15:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:43|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.044161|15|-0.102023|14|2025-01-02|0|8|0.071748|10|-0.074355|14
2025-01-04 10:15:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:46|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-01-03|0.4003|4|0||0||2025-01-02|0.40107|23|0||0|
2025-01-04 10:15:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:15:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-01-03|0.40006|2|0||0||2025-01-02|0.40086|23|0||0|
2025-01-04 10:15:49|SE.D.MMM.CASH.IP|22|2025-01-03 21:00:20|2025-01-03 21:55:10||939.2|0||10000||0||0||2025-01-03|0.23771|12|1.303009|9|-1.394346|21|2025-01-02|1.04078|23|1.566682|9|-1.426039|21
2025-01-04 10:15:50|SA.D.AXP.CASH.IP|8|2025-01-03 21:42:30|2025-01-03 21:58:00||666.8|0||10000||0||0||2025-01-03|0.80438|21|0.472175|13|-0.62368|21|2025-01-02|2.96625|11|12.645914|9|-2.943543|9
2025-01-04 10:15:51|UA.D.AAPL.CASH.IP|59|2025-01-03 21:42:40|2025-01-03 21:59:20||81.2|0.00321||10000||0||0||2025-01-03|0.00929|17|0.218602|14|-0.353531|14|2025-01-02|0.0088|20|0.253828|14|-0.306168|14
2025-01-04 10:15:52|SA.D.BA.CASH.IP|71|2025-01-03 21:40:20|2025-01-03 21:59:50||95.3|18.3111||10000||0||0||2025-01-03|7.53479|20|10.967742|9|-0.704266|11|2025-01-02|2.11029|15|1.497143|9|-0.311033|16
2025-01-04 10:15:52|SB.D.CAT.CASH.IP|5|2025-01-03 21:40:50|2025-01-03 21:59:10||5.2|0||10000||0||0||2025-01-03|0.55556|0|4.453109|9|-1.254263|21|2025-01-02|13.454|17|5.194805|9|-1.155909|21
2025-01-04 10:15:53|SB.D.CVX.CASH.IP|18|2025-01-03 21:37:40|2025-01-03 21:59:40||6687.2|0||10000||0||0||2025-01-03|5.99758|20|12.630769|9|-0.479762|14|2025-01-02|3.96437|17|0.612472|9|-0.274876|9
2025-01-04 10:15:54|UA.D.CSCO.CASH.IP|6|2025-01-03 21:47:20|2025-01-03 21:58:50||19.8|0.03116||10000||0||0||2025-01-03|0.15299|13|0.358974|21|-0.306435|11|2025-01-02|0.17495|23|0.271785|9|-1.461094|9
2025-01-04 10:15:55|SD.D.KO.CASH.IP|66|2025-01-03 21:41:00|2025-01-03 21:59:50||3625.1|1.51515||10000||0||0||2025-01-03|0.01614|19|1.342502|9|-0.194395|21|2025-01-02|0.01617|20|0.547328|14|-0.144718|14
2025-01-04 10:15:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|9.30297|14|0.228833|14|-0.152246|16|2025-01-02|4.68949|14|0.223436|14|-0.248262|14
2025-01-04 10:15:57|SH.D.XOM.CASH.IP|33|2025-01-03 21:30:10|2025-01-03 21:57:50|10790|342.7|36.36476||10000||0||0||2025-01-03|3.4571|16|1.90295|9|-0.482062|21|2025-01-02|1.15681|15|5.100343|9|-0.27959|21
2025-01-04 10:15:57|SC.D.GS.CASH.IP|17|2025-01-03 21:40:40|2025-01-03 21:54:10||1400.1|41.18785||10000||0||0||2025-01-03|20.97101|20|9.615385|9|-0.879908|9|2025-01-02|10.54435|15|1.648717|9|-0.923173|21
2025-01-04 10:15:58|SC.D.HD.CASH.IP|12|2025-01-03 21:28:20|2025-01-03 21:56:20||1887.3|8.33333||10000||0||0||2025-01-03|31.74175|13|1.026424|9|-1.268069|10|2025-01-02|10.38594|23|0.95018|10|-1.153767|9
2025-01-04 10:15:59|SD.D.IBM.CASH.IP|20|2025-01-03 21:39:30|2025-01-03 21:59:40||14767.7|10.01326||10000||0||0||2025-01-03|14.6643|20|0.883246|12|-0.754785|21|2025-01-02|0.59442|23|0.754286|9|-1.286422|21
2025-01-04 10:16:00|UB.D.INTC.CASH.IP|37|2025-01-03 21:41:00|2025-01-03 21:59:50||223.7|5.40936||10000||0||0||2025-01-03|1.2879|15|0.591424|14|-0.294118|14|2025-01-02|0.6409|18|0.19802|10|-0.294985|14
2025-01-04 10:16:00|SD.D.JNJ.CASH.IP|14|2025-01-03 21:41:40|2025-01-03 21:59:50||41.4|14.28571||10000||0||0||2025-01-03|6.63305|20|0.985915|9|-0.283737|9|2025-01-02|10.19051|20|0.354093|9|-0.275577|14
2025-01-04 10:16:01|SD.D.JPM.CASH.IP|23|2025-01-03 21:40:30|2025-01-03 21:59:50||155.6|13.0458||10000||0||0||2025-01-03|2.73428|20|0.793319|9|-0.197304|21|2025-01-02|6.60572|15|12.335588|9|-2.136343|9
2025-01-04 10:16:02|SE.D.MCD.CASH.IP|9|2025-01-03 21:45:00|2025-01-03 21:58:50||242.4|0||10000||0||0||2025-01-03|0.46179|0|0.164378|0|-0.86747|9|2025-01-02|0.3316|23|0.343631|21|-1.226973|21
2025-01-04 10:16:03|SE.D.MRK.CASH.IP|16|2025-01-03 21:34:50|2025-01-03 21:55:40|9915|17.9|12.5||10000||0||0||2025-01-03|0.51646|0|4.299832|9|-0.549505|9|2025-01-02|0.67869|21|4.331371|9|-0.504083|21
2025-01-04 10:16:04|UC.D.MSFT.CASH.IP|41|2025-01-03 21:43:10|2025-01-03 21:59:30||56|2.44041||10000||0||0||2025-01-03|2.66845|15|0.179911|20|-0.162997|18|2025-01-02|0.9018|15|0.230583|14|-0.185494|14
2025-01-04 10:16:04|SE.D.NKE.CASH.IP|49|2025-01-03 21:42:40|2025-01-03 21:59:10||47.3|6.12495||10000||0||0||2025-01-03|4.40505|20|0.351827|9|-0.282981|14|2025-01-02|3.91696|20|0.870712|14|-0.315789|9
2025-01-04 10:16:05|SE.D.PFE.CASH.IP|87|2025-01-03 21:36:50|2025-01-03 21:59:50||179|2.29928||10000||0||0||2025-01-03|0.03753|17|13.29087|9|-0.225141|14|2025-01-02|0.03753|17|0.677456|14|-0.300188|14
2025-01-04 10:16:06|SE.D.PG.CASH.IP|26|2025-01-03 21:32:20|2025-01-03 21:58:00||849.3|0||10000||0||0||2025-01-03|0.40392|11|14.583333|9|-0.206011|21|2025-01-02|7.56395|20|1.733398|9|-0.590361|21
2025-01-04 10:16:06|SH.D.UTX.CASH.IP|1|2025-01-03 21:00:00|2025-01-03 21:00:00|11534|1000|0.76296||10000||0||0||2025-01-03|0.76296|21|0.103573|20|-0.440224|21|2025-01-02|0.43208|21|0.215983|19|-0.282051|14
2025-01-04 10:16:07|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|38.13466|20|0.153968|14|-0.161933|14|2025-01-02|24.0019|16|0.132808|15|-0.182157|14
2025-01-04 10:16:08|SH.D.UNH.CASH.IP|14|2025-01-03 21:43:10|2025-01-03 21:59:20||23.4|0||10000||0||0||2025-01-03|29.37905|20|6.595745|9|-0.56929|21|2025-01-02|32.77593|15|0.288471|9|-0.29348|14
2025-01-04 10:16:09|SH.D.VZ.CASH.IP|28|2025-01-03 21:40:00|2025-01-03 21:59:40||606.8|14.28571||10000||0||0||2025-01-03|0.02468|17|0.651139|9|-0.149031|21|2025-01-02|0.02489|20|0.29873|14|-0.572424|9
2025-01-04 10:16:10|SH.D.VUS.CASH.IP|23|2025-01-03 21:30:10|2025-01-03 21:56:50||2439.1|8.71444||10000||0||0||2025-01-03|11.12239|14|23.409449|9|-0.692327|21|2025-01-02|9.80306|15|0.379747|14|-1.106589|21
2025-01-04 10:16:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.10574|18|0.430108|16|-0.218103|14|2025-01-02|0.10692|15|0.962567|14|-0.629591|14
2025-01-04 10:16:11|SH.D.WMT.CASH.IP|35|2025-01-03 21:39:20|2025-01-03 21:59:00||29.3|2.85714||10000||0||0||2025-01-03|0.01107|19|0.166426|14|-0.132202|21|2025-01-02|0.11678|22|6.352941|9|-0.178094|23
2025-01-04 10:16:12|UB.D.GOOGUS.CASH.IP|18|2025-01-03 21:44:10|2025-01-03 21:54:40|19291|97.2|27.78267||10000||0||0||2025-01-03|0.01413|16|0.291121|14|-0.251876|0|2025-01-02|0.01383|20|0.266946|14|-0.27669|14
2025-01-04 10:16:13|UC.D.NFLX.CASH.IP|21|2025-01-03 21:44:50|2025-01-03 21:59:40||43.2|9.52381||10000||0||0||2025-01-03|12.4165|20|0.179578|9|-0.231445|13|2025-01-02|13.37951|14|0.315606|9|-0.228797|14
2025-01-04 10:16:13|UB.D.FB.CASH.IP|37|2025-01-03 21:41:20|2025-01-03 21:57:50||58.1|13.51548||10000||0||0||2025-01-03|3.59825|15|0.222717|13|-0.226909|15|2025-01-02|1.73025|15|0.211549|9|-0.26371|14
2025-01-04 10:16:14|UA.D.AMZN.CASH.IP|47|2025-01-03 21:43:00|2025-01-03 21:58:40||100|4.25665||10000||0||0||2025-01-03|0.01318|17|0.38547|9|-0.19199|18|2025-01-02|0.01318|20|0.214328|19|-0.285625|14
2025-01-04 10:16:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:16:16|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|9.32932|8|0.127605|8|-0.087298|14|2025-01-02|14.97356|16|0.084836|8|-0.107411|10
2025-01-04 10:16:16|SA.D.BABA.CASH.IP|55|2025-01-03 21:40:10|2025-01-03 21:59:40||183|10.91165||10000||0||0||2025-01-03|2.68078|20|0.593965|9|-0.270143|14|2025-01-02|0.9049|20|0.46225|14|-0.188014|23
2025-01-04 10:16:17|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.21376|19|0.443459|15|-0.43956|14|2025-01-02|0.22254|19|0.705882|14|-0.449438|14
2025-01-04 10:16:17|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|45.12246|20|0.53993|15|-0.422465|16|2025-01-02|26.64897|20|0.422255|17|-0.83364|14
2025-01-04 10:16:18|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|6.82232|8|0.084337|14|-0.131202|10|2025-01-02|2.4648|8|0.244955|8|-0.104227|8
2025-01-04 10:16:19|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|18.54578|8|0.257202|8|-0.256476|8|2025-01-02|7.895|8|0.127486|8|-0.254259|8
2025-01-04 10:16:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|8.25688|21|8.007501|11|-5.79898|21|2025-01-02|10.28037|21|2.405622|10|-0.384817|11
2025-01-04 10:16:20|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.04104|18|0.246812|14|-0.286533|15|2025-01-02|0.03957|20|0.599281|14|-0.238379|14
2025-01-04 10:16:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:16:22|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|9.9324|8|0.246259|8|-0.132051|8|2025-01-02|5.08285|8|0.2429|8|-0.207156|16
2025-01-04 10:16:22|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|14.87079|9|0.684438|16|-0.361925|10|2025-01-02|15.6269|10|0.370508|8|-0.478293|8
2025-01-04 10:16:23|SB.D.DAL.CASH.IP|9|2025-01-03 21:40:30|2025-01-03 21:58:50||143.2|33.33522||10000||0||0||2025-01-03|3.20056|20|1.754386|9|-1.644904|21|2025-01-02|0.11864|23|4.309554|9|-0.626906|21
2025-01-04 10:16:24|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|3.42512|8|0.178784|8|-0.129229|14|2025-01-02|2.67889|8|0.181444|8|-0.192238|8
2025-01-04 10:16:24|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|18.38281|8|0.292588|8|-0.13245|8|2025-01-02|19.55621|8|0.161342|8|-0.196657|11
2025-01-04 10:16:25|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|8.94933|20|0.201502|14|-0.146199|14|2025-01-02|9.38076|14|0.407332|14|-0.110599|14
2025-01-04 10:16:25|EJ.D.DUFNSW.CASH.IP|4|2025-01-03 16:19:20|2025-01-03 16:19:50||116.8|0||10000||0||0||2025-01-03|5.36654|14|0.341297|8|-0.340716|8||10000||0||0|
2025-01-04 10:16:26|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|26.70424|20|0.085911|14|-0.200286|14|2025-01-02|13.11275|20|0.169803|14|-0.211387|14
2025-01-04 10:16:27|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|20.88157|14|0.193705|14|-0.258148|14|2025-01-02|36.58732|19|0.182697|14|-0.299065|14
2025-01-04 10:16:27|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|26.7779|16|0.183824|14|-0.164971|14|2025-01-02|34.21537|16|0.272232|14|-0.2076|14
2025-01-04 10:16:28|SC.D.F.CASH.IP|157|2025-01-03 21:23:40|2025-01-03 21:59:50||6746.7|0.00065||10000||0||0||2025-01-03|0.10089|20|0.31185|9|-0.309598|14|2025-01-02|0.10117|15|1.123596|9|-0.302419|14
2025-01-04 10:16:29|SC.D.GMUS.CASH.IP|30|2025-01-03 21:31:10|2025-01-03 21:59:10||218.9|10||10000||0||0||2025-01-03|0.83849|10|0.790514|9|-0.370515|12|2025-01-02|0.39454|20|1.172466|10|-0.658514|14
2025-01-04 10:16:29|UB.D.GILD.CASH.IP|20|2025-01-03 21:15:10|2025-01-03 21:36:50||61.1|0||10000||0||0||2025-01-03|0.12605|21|0.437254|12|-0.534643|9|2025-01-02|0.4213|10|1.535761|9|-0.64907|14
2025-01-04 10:16:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|38.02938|14|0.44096|14|-0.36869|14|2025-01-02|34.80351|20|0.436399|14|-0.342756|14
2025-01-04 10:16:31|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|30.95412|20|0.425532|15|-0.578035|14|2025-01-02|28.5573|20|0.498466|15|-0.460299|15
2025-01-04 10:16:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.24928|19|0.753769|14|-0.255102|15|2025-01-02|0.249|16|1.033592|14|-0.25974|14
2025-01-04 10:16:32|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|26.69129|16|0.056802|16|-0.056513|9|2025-01-02|26.06659|8|0.084938|8|-0.112867|16
2025-01-04 10:16:32|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|52.18193|14|0.066499|20|-0.151236|14|2025-01-02|56.34041|20|0.207039|14|-0.172481|14
2025-01-04 10:16:33|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|1.22783|15|0.147131|15|-0.283286|8|2025-01-02|2.73121|8|0.141688|8|-0.219264|8
2025-01-04 10:16:34|UC.D.MRNAUS.CASH.IP|14|2025-01-03 21:44:10|2025-01-03 21:59:50||269.8|28.57818||10000||0||0||2025-01-03|9.62472|14|0.378609|14|-0.401038|14|2025-01-02|11.33778|20|0.622456|14|-0.949893|14
2025-01-04 10:16:34|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|16.15441|12|0.053865|9|-0.160342|8||10000||0||0|
2025-01-04 10:16:35|SE.D.NIOUS.CASH.IP|56|2025-01-03 21:43:40|2025-01-03 21:59:30||1400.2|3.57529||10000||0||0||2025-01-03|0.19731|9|0.446429|14|-0.443459|14|2025-01-02|0.2193|18|0.907029|14|-0.900901|14
2025-01-04 10:16:35|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|4.07464|8|0.113148|8|-0.134816|8||10000||0||0|
2025-01-04 10:16:36|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|14.43926|8|0.372208|8|-0.334855|12|2025-01-02|14.92835|15|0.869565|8|-0.289855|9
2025-01-04 10:16:36|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|26.0546|18|0.432022|14|-0.190568|14|2025-01-02|28.81149|14|0.575319|14|-0.186838|18
2025-01-04 10:16:37|SE.D.PLTRUS.CASH.IP|75|2025-01-03 21:43:40|2025-01-03 21:59:50|7967|277.9|10.67704||10000||0||0||2025-01-03|0.01402|20|0.496084|14|-0.347401|14|2025-01-02|0.02244|20|0.437577|14|-1.267512|23
2025-01-04 10:16:38|UC.D.PYPLVUS.CASH.IP|8|2025-01-03 21:42:20|2025-01-03 21:58:50||21.3|0||10000||0||0||2025-01-03|3.85839|15|0.508259|14|-0.241435|14|2025-01-02|2.49101|20|0.315457|21|-0.440631|21
2025-01-04 10:16:38|UC.D.PTONUS.CASH.IP|2|2025-01-03 21:53:00|2025-01-03 21:54:40||6.5|0||10000||0||0||2025-01-03|1.17091|16|0.914286|0|-0.555556|14|2025-01-02|0.11672|16|0.580046|20|-1.127396|14
2025-01-04 10:16:39|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|11.82754|15|0.074349|10|-0.126396|8|2025-01-02|7.42691|16|0.105274|8|-0.083708|8
2025-01-04 10:16:40|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|26.95471|16|0.116959|8|-0.155159|8||10000||0||0|
2025-01-04 10:16:40|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|13.95778|15|0.23948|8|-0.44293|8|2025-01-02|11.15738|16|0.104457|8|-0.139082|8
2025-01-04 10:16:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:16:41|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|3.38551|16|0.147524|8|-0.084211|8|2025-01-02|2.57066|16|0.191002|8|-0.423191|8
2025-01-04 10:16:42|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|1.21109|15|0.259751|14|-0.186567|17|2025-01-02|0.07647|15|0.206996|20|-0.206688|17
2025-01-04 10:16:43|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|2.14343|8|0.084791|8|-0.117333|14|2025-01-02|0.29989|15|0.244317|8|-0.158966|8
2025-01-04 10:16:44|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|5.18419|8|0.185805|8|-0.129774|8|2025-01-02|9.4724|8|0.091827|8|-0.146279|8
2025-01-04 10:16:45|UD.D.TSLA.CASH.IP|97|2025-01-03 21:43:50|2025-01-03 21:59:50|41010|755.1|16.51192||10000||0||0||2025-01-03|0.02415|20|0.342923|14|-0.451961|20|2025-01-02|0.03432|20|0.618057|14|-0.806334|14
2025-01-04 10:16:45|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|3.59219|14|0.074349|8|-0.092764|8|2025-01-02|7.00982|8|0.341751|8|-0.188466|12
2025-01-04 10:16:46|SH.D.UBERUS.CASH.IP|62|2025-01-03 21:43:40|2025-01-03 21:59:50||91.3|4.84245||10000||0||0||2025-01-03|0.86897|15|0.681782|9|-0.423995|14|2025-01-02|1.73611|15|0.699073|14|-0.43654|14
2025-01-04 10:16:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:16:48|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|14.58304|15|0.175016|8|-0.196164|8|2025-01-02|14.12464|16|0.066065|8|-0.065232|14
2025-01-04 10:16:48|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|19.25539|20|0.258858|14|-0.314541|14|2025-01-02|18.6074|20|0.308544|14|-0.173133|14
2025-01-04 10:16:49|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|10000||0||0||2025-01-02|10000||0||0|
2025-01-04 10:16:50|SB.D.DIS.CASH.IP|44|2025-01-03 21:39:20|2025-01-03 21:59:40||231.5|0||10000||0||0||2025-01-03|8.65682|15|0.726546|11|-0.755803|21|2025-01-02|10.33754|17|0.670533|9|-0.658666|21
2025-01-04 10:16:50|SH.D.WFC.CASH.IP|6|2025-01-03 21:44:10|2025-01-03 21:59:50||543.2|16.66667||10000||0||0||2025-01-03|1.75124|15|19.130878|9|-1.431177|21|2025-01-02|2.07513|20|8.153846|9|-0.954824|21
2025-01-04 10:16:51|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|18.44207|14|0.94978|14|-0.503572|14|2025-01-02|21.11395|19|0.220879|14|-0.21814|14
2025-01-04 10:16:53|UD.D.ZMUS.CASH.IP|2|2025-01-03 21:34:50|2025-01-03 21:38:40||25.5|0||10000||0||0||2025-01-03|0.89675|12|0.408466|9|-0.576122|0|2025-01-02|0.59186|23|0.465287|14|-1.194287|21
2025-01-04 10:16:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|5.91909|16|0.073855|8|-0.073883|8||10000||0||0|
2025-01-04 10:16:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:16:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:16:55|CS.D.BCHUSD.CFD.IP|737|2025-01-04 08:00:00|2025-01-04 10:16:50|470.49|13.4|0.48683|2025-01-04|0.4852|8|0.147056|10|-0.167789|9||10000||0||0|||10000||0||0|
2025-01-04 10:16:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-03|0.02162|13|0.04873|8|-0.048696|8|2025-01-02|0.02156|12|0.054203|8|-0.037789|10
2025-01-04 10:16:56|IR.D.ULTRA100.FWM.IP|47|2025-01-03 21:44:00|2025-01-03 21:59:50||15.6|0.01367||10000||0||0||2025-01-03|0.03351|13|0.052199|15|-0.053054|15|2025-01-02|0.03362|23|0.013449|23|-0.013441|23
2025-01-04 10:16:57|IR.D.BOND100.FWM.IP|67|2025-01-03 21:44:00|2025-01-03 21:59:50||27.6|0.00368||10000||0||0||2025-01-03|0.03502|12|0.028203|20|-0.028195|20|2025-01-02|0.0351|23|0.027209|23|0|
2025-01-04 10:16:57|IR.D.10YEAR100.FWM.IP|60|2025-01-03 21:44:10|2025-01-03 21:59:50||106.3|0.00123||10000||0||0||2025-01-03|0.0367|13|0.028497|15|-0.093648|15|2025-01-02|0.03674|23|0.00735|23|-0.013777|23
2025-01-04 10:16:58|IR.D.05YEAR100.FWM.IP|67|2025-01-03 21:44:10|2025-01-03 21:59:50||70.4|0.00394||10000||0||0||2025-01-03|0.01879|2|0.029157|15|-0.015049|15|2025-01-02|0.0188|23|0.01034|23|-0.00752|23
2025-01-04 10:16:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-03|0.18485|17|0.235996|14|-0.198659|14|2025-01-02|0.18467|18|0.373181|15|-0.345978|14
2025-01-04 10:16:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-03|5.59465|16|0.02441|8|-0.040713|9|2025-01-02|3.41069|14|0.032381|10|-0.032449|7
2025-01-04 10:17:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-03|4.16035|8|0.025103|15|-0.050058|9|2025-01-02|4.35409|8|0.025029|7|-0.03335|8
2025-01-04 10:17:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-03|0.02557|19|0.017024|15|-0.025467|7|2025-01-02|0.0255|10|0.059504|0|-0.033962|7
2025-01-04 10:17:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-03|0.47308|15|0.030012|0|-0.044984|7|2025-01-02|0.02284|18|0.120355|0|-0.037529|7
2025-01-04 10:17:02|EN.D.LGO.FWM2.IP|32|2025-01-03 21:45:00|2025-01-03 21:58:50|705.3|6.1|0.11959||10000||0||0||2025-01-03|0.14098|2|0.113911|14|-0.099673|11|2025-01-02|0.14045|15|0.113395|14|-0.169731|22
2025-01-04 10:17:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:04|SE.D.PANWUS.CASH.IP|6|2025-01-03 21:47:10|2025-01-03 21:55:00||5.2|0||10000||0||0||2025-01-03|8.53858|15|0.403315|9|-0.409277|21|2025-01-02|0.10511|23|0.338539|10|-0.591588|14
2025-01-04 10:17:04|UA.D.ABNBUS.CASH.IP|16|2025-01-03 21:30:50|2025-01-03 21:56:00||4.8|6.25||10000||0||0||2025-01-03|12.95939|20|0.458716|9|-0.293719|14|2025-01-02|18.04536|14|0.484243|21|-0.523958|14
2025-01-04 10:17:05|UA.D.BIDU.CASH.IP|3|2025-01-03 21:47:20|2025-01-03 21:53:30|8371|101.7|0.09557||10000||0||0||2025-01-03|13.70317|14|0.228998|14|-0.287977|14|2025-01-02|0.14386|13|0.192493|14|-0.359712|9
2025-01-04 10:17:06|UC.D.NVDA.CASH.IP|94|2025-01-03 21:44:20|2025-01-03 21:59:50||1440.6|8.51704||10000||0||0||2025-01-03|0.00866|20|0.336158|14|-0.292002|14|2025-01-02|0.00938|20|0.365364|14|-0.525731|9
2025-01-04 10:17:07|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-01-03|0|0|0.30248|14|-0.420673|14|2025-01-02|0|9|0.506971|14|-0.718975|9
2025-01-04 10:17:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:11|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|22.07133|20|0.345714|14|-0.30581|14|2025-01-02|13.97581|14|0.531244|14|-0.914768|14
2025-01-04 10:17:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.03926|14|0.279525|14|-0.207469|15|2025-01-02|0.02751|17|0.22799|16|-0.228351|15
2025-01-04 10:17:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|2.48317|14|0.322711|14|-0.279664|15|2025-01-02|3.86652|15|0.296359|14|-0.252313|14
2025-01-04 10:17:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.09029|15|0.457277|14|-0.165331|15|2025-01-02|0.72631|14|0.429073|14|-0.208144|15
2025-01-04 10:17:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|4.79254|14|0.291622|14|-0.184162|15|2025-01-02|19.03771|14|0.1619|14|-0.213904|14
2025-01-04 10:17:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|17.33493|14|0.641711|20|-0.478167|14|2025-01-02|9.10277|14|0.263852|15|-0.211184|15
2025-01-04 10:17:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|40.32477|14|0.665399|14|-0.187441|16|2025-01-02|52.91105|14|0.56899|14|-0.189934|17
2025-01-04 10:17:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|33.80201|14|1.469933|14|-0.17452|15|2025-01-02|25.59695|20|1.11657|14|-0.176913|16
2025-01-04 10:17:18|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.43134|16|0.913242|14|-0.900901|14|2025-01-02|0.44326|14|0.934579|14|-0.943396|14
2025-01-04 10:17:18|UC.D.RIOTUS.CASH.IP|17|2025-01-03 21:44:30|2025-01-03 21:56:40||294.8|5.90629||10000||0||0||2025-01-03|0.0822|17|0.754717|14|-0.570885|14|2025-01-02|0.0945|16|0.753296|9|-0.567644|14
2025-01-04 10:17:19|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|38.56457|14|0.665188|14|-0.650759|15|2025-01-02|24.06177|14|0.707547|14|-0.941176|14
2025-01-04 10:17:20|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|4.07498|15|0.1716|15|-0.10335|14|2025-01-02|1.43616|20|0.212869|14|-0.30812|14
2025-01-04 10:17:20|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|4.95072|15|0.106368|15|-0.189153|15|2025-01-02|0.14051|14|0.166044|14|-0.203722|14
2025-01-04 10:17:21|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.00782|15|0.070111|15|-0.064868|14|2025-01-02|0.00897|15|0.10755|14|-0.091393|15
2025-01-04 10:17:22|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.04482|15|0.094239|14|-0.15105|15|2025-01-02|0.0375|19|0.146377|14|-0.158884|15
2025-01-04 10:17:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|42.71324|10|0.117536|8|-0.046926|8|2025-01-02|20.3924|8|0.422436|13|-0.49054|13
2025-01-04 10:17:23|CS.D.LTCUSD.CFE.IP|557|2025-01-04 08:00:00|2025-01-04 10:17:00|110.78|5.1|0.45052|2025-01-04|0.44938|8|0.116227|8|-0.11769|9||10000||0||0|||10000||0||0|
2025-01-04 10:17:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2025-01-03|0.02816|1|0.028179|18|-0.049278|16|2025-01-02|0.04226|23|0||0|
2025-01-04 10:17:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:29|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-01-03|13.01088|15|4.407895|9|-2.541806|16|2025-01-02|12.76695|17|8.62069|17|-7.480074|17
2025-01-04 10:17:30|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-01-03|11.33088|5|3.99079|9|-3.262579|15|2025-01-02|10.57093|19|6.204536|7|-7.54159|17
2025-01-04 10:17:30|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-01-03|28.9191|11|3.063457|18|-3.773585|9|2025-01-02|26.19999|18|7.724426|14|-7.777778|16
2025-01-04 10:17:31|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-01-03|12.3633|7|3.342037|9|-2.608213|16|2025-01-02|11.47017|18|9.200841|17|-5.745419|17
2025-01-04 10:17:32|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-01-03|8.40237|5|2.503556|9|-2.186283|15|2025-01-02|7.78956|19|3.665923|7|-4.64076|17
2025-01-04 10:17:33|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-01-03|21.26934|11|3.196347|14|-3.62117|9|2025-01-02|19.26394|18|7.585139|14|-7.671233|16
2025-01-04 10:17:34|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-01-03|8.70167|7|3.199706|9|-2.626421|16|2025-01-02|8.06846|18|8.674788|17|-5.441228|17
2025-01-04 10:17:35|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-01-03|6.24196|5|2.345731|9|-2.05298|15|2025-01-02|5.82129|19|3.44026|7|-4.366632|17
2025-01-04 10:17:37|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-01-03|15.8896|11|3.078677|14|-3.645833|9|2025-01-02|14.34775|18|7.602339|14|-13.459621|17
2025-01-04 10:17:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:38|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-01-03|10000||0||0||2025-01-02|10000||0||0|
2025-01-04 10:17:38|IR.D.02YEAR100.FWM.IP|37|2025-01-03 21:45:00|2025-01-03 21:59:40||105.8|0.00631||10000||0||0||2025-01-03|0.01945|0|0.005838|16|-0.003893|20|2025-01-02|0.01945|23|0.003891|23|0|
2025-01-04 10:17:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:41|UB.D.HOODUS.CASH.IP|29|2025-01-03 21:44:50|2025-01-03 21:59:40||233.9|3.4683||10000||0||0||2025-01-03|0.31596|15|0.330201|14|-0.454201|14|2025-01-02|0.31805|15|0.574263|13|-0.472317|14
2025-01-04 10:17:41|CS.D.EOSUSD.CFD.IP|688|2025-01-04 08:00:00|2025-01-04 10:17:30|91.14|4.2|0.54618|2025-01-04|0.54582|8|0.130961|8|-0.152788|9||10000||0||0|||10000||0||0|
2025-01-04 10:17:42|CS.D.ADAUSD.CFE.IP|727|2025-01-04 08:00:00|2025-01-04 10:17:30|105.33|6.2|1.32269|2025-01-04|1.3213|9|0.14214|8|-0.199128|8||10000||0||0|||10000||0||0|
2025-01-04 10:17:43|CS.D.XLMUSD.CFD.IP|620|2025-01-04 08:00:00|2025-01-04 10:17:30|45.71|2.6|0.39403|2025-01-04|0.39318|10|0.30448|9|-0.197066|8||10000||0||0|||10000||0||0|
2025-01-04 10:17:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:45|IX.D.HSTECH.IFU.IP|50|2025-01-03 21:45:00|2025-01-03 21:59:50|4407.9|0|0.20419||10000||0||0||2025-01-03|0.09058|3|0.240385|2|-0.138472|1|2025-01-02|0.09104|3|0.207135|9|-0.607287|1
2025-01-04 10:17:46|IX.D.TOPIX.IFU.IP|37|2025-01-03 21:45:20|2025-01-03 21:59:50|2761.6|0|0.07244||10000||0||0||2025-01-03|0.02917|0|0.047343|14|-0.04359|15|2025-01-02|0.06481|23|0.079829|16|-0.090672|15
2025-01-04 10:17:47|CS.D.UNIUSD.CFE.IP|777|2025-01-04 08:00:00|2025-01-04 10:17:40|1473.97|14.6|0.69897|2025-01-04|0.69796|8|0.240422|8|-0.52462|8||10000||0||0|||10000||0||0|
2025-01-04 10:17:47|CS.D.LNKUSD.CFE.IP|670|2025-01-04 08:00:00|2025-01-04 10:17:40|2285.86|17.8|0.50034|2025-01-04|0.49933|8|0.108486|10|-0.131577|10||10000||0||0|||10000||0||0|
2025-01-04 10:17:48|CS.D.DOTUSD.CFE.IP|766|2025-01-04 08:00:00|2025-01-04 10:17:40|763.99|12.8|0.49495|2025-01-04|0.49436|8|0.104023|8|-0.233115|9||10000||0||0|||10000||0||0|
2025-01-04 10:17:48|CS.D.DOGUSD.CFE.IP|721|2025-01-04 08:00:00|2025-01-04 10:17:40|38.61|4.3|0.44107|2025-01-04|0.43996|10|0.183102|8|-0.182577|8||10000||0||0|||10000||0||0|
2025-01-04 10:17:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-03|0.07897|16|0.164355|13|-0.232311|12|2025-01-02|0.08019|14|0.156271|7|-0.214667|9
2025-01-04 10:17:50|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2025-01-03|0.17751|19|0.319178|15|-0.398473|14|2025-01-02|0.17762|12|0.390721|14|-0.524195|17
2025-01-04 10:17:51|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2025-01-03|0.22105|19|0.39356|15|-0.490887|14|2025-01-02|0.22114|12|0.482795|19|-0.645416|17
2025-01-04 10:17:52|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-01-03|13.13802|15|3.113553|18|-3.453689|9|2025-01-02|12.76326|20|7.446809|14|-12.922615|17
2025-01-04 10:17:53|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-01-03|12.76505|15|4.176755|9|-3.542393|9|2025-01-02|11.02185|18|6.831882|14|-10.084034|17
2025-01-04 10:17:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:54|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-01-03|0.22404|19|0.337589|15|-0.499778|15|2025-01-02|0.22402|12|0.495504|20|-0.555003|17
2025-01-04 10:17:55|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-01-03|6.18391|7|2.979613|9|-2.483259|16|2025-01-02|5.72755|18|4.841897|17|-4.910714|17
2025-01-04 10:17:57|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-01-03|4.40472|7|2.774674|9|-2.330213|16|2025-01-02|4.0737|18|4.450675|17|-4.575972|17
2025-01-04 10:17:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:17:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-01-03|0.26341|19|0.304543|15|-0.417597|14|2025-01-02|0.26298|12|0.393458|14|-0.496453|17
2025-01-04 10:17:59|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-01-03|4.68073|5|2.202853|9|-1.956272|15|2025-01-02|4.38785|18|3.206997|7|-4.078504|17
2025-01-04 10:18:00|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-01-03|3.5258|5|2.053241|9|-1.858233|15|2025-01-02|3.29713|18|2.954661|7|-3.76449|17
2025-01-04 10:18:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-03|4.16035|8|0.025103|15|-0.050058|9|2025-01-02|4.35409|8|0.025029|7|-0.03335|8
2025-01-04 10:18:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:18:02|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.03772|14|0.045579|9|-0.188772|8|2025-01-02|0.03788|15|0.133997|8|-0.083819|12
2025-01-04 10:18:03|IX.D.SUNNAS.IFE.IP|3|2025-01-04 07:37:00|2025-01-04 07:51:10|21289.4|0|0.07548|2025-01-04|0.07548|7|0.457819|7|0|||10000||0||0|||10000||0||0|
2025-01-04 10:18:04|IX.D.SUNDOW.IFE.IP|8|2025-01-04 07:37:00|2025-01-04 08:51:40|42653.7|0|0.04692|2025-01-04|0.04689|8|0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:18:04|IX.D.SUNFUN.IFE.IP|17|2025-01-04 07:37:00|2025-01-04 09:19:30|8217.7|0|0.09733|2025-01-04|0.09732|8|0||-0.02436|7||10000||0||0|||10000||0||0|
2025-01-04 10:18:05|IX.D.SUNDAX.IFMM.IP|3|2025-01-04 07:37:00|2025-01-04 07:51:10|19891.1|0|0.06057|2025-01-04|0.06057|7|0||0|||10000||0||0|||10000||0||0|
2025-01-04 10:18:05|CS.D.AVXUSD.CFD.IP|618|2025-01-04 08:00:00|2025-01-04 10:18:00|41.22|3|0.50555|2025-01-04|0.50456|8|0.096432|9|-0.120715|9||10000||0||0|||10000||0||0|
2025-01-04 10:18:06|UC.D.MSTR.CASH.IP|82|2025-01-03 21:45:20|2025-01-03 21:59:50||262.4|14.65165||10000||0||0||2025-01-03|1.84619|15|0.44993|20|-0.878477|20|2025-01-02|1.87525|15|0.632975|14|-0.789974|14
2025-01-04 10:18:07|CS.D.SOLUSD.CFD.IP|774|2025-01-04 08:00:00|2025-01-04 10:18:00|214.29|9|0.464|2025-01-04|0.46375|9|0.083639|9|-0.111716|10||10000||0||0|||10000||0||0|
2025-01-04 10:18:07|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-01-03|0.13469|20|0.094459|14|-0.132842|15|2025-01-02|0.13992|16|0.152372|14|-0.12675|16
2025-01-04 11:16:59|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2025-01-03|0.00842|19|0.076385|15|-0.08475|15|2025-01-02|0.00847|15|0.088827|14|-0.122916|15
2025-01-04 11:17:00|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01315|20|0.119638|14|-0.101568|14|2025-01-02|0.01324|12|0.186335|14|-0.208306|14
2025-01-04 11:17:01|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2025-01-03|0.00562|19|0.073001|15|-0.07415|15|2025-01-02|0.00563|15|0.111004|14|-0.105046|20
2025-01-04 11:17:03|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01347|19|0.109638|15|-0.186531|15|2025-01-02|0.0136|15|0.132197|19|-0.164983|9
2025-01-04 11:17:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:04|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01212|3|0.048824|0|-0.0485|15|2025-01-02|0.01221|3|0.05488|14|-0.116014|22
2025-01-04 11:17:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.08362|12|0.087577|13|-0.100044|12|2025-01-02|0.08317|12|0.124435|12|-0.091203|16
2025-01-04 11:17:06|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01362|8|0.092479|8|-0.088315|8|2025-01-02|0.01356|15|0.132898|7|-0.250688|0
2025-01-04 11:17:07|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.07633|3|0.177421|9|-0.125748|1|2025-01-02|0.07453|1|0.182832|1|-0.129778|1
2025-01-04 11:17:08|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-01-03|0.08395|3|0.127095|2|-0.126862|1|2025-01-02|0.08421|3|0.154021|2|-0.15454|1
2025-01-04 11:17:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:10|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-01-03|0.04652|19|0.19685|1|-0.083987|1|2025-01-02|0.04677|15|0.065611|1|-0.075174|0
2025-01-04 11:17:10|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.03054|7|0.102274|8|-0.077576|0|2025-01-02|0.03051|16|0.061974|0|-0.248851|0
2025-01-04 11:17:11|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01212|8|0.078923|8|-0.04486|8|2025-01-02|0.01212|15|0.0551|8|-0.142307|1
2025-01-04 11:17:12|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.013402|15|-0.026513|14|2025-01-02|0|8|0.024085|12|-0.031253|9
2025-01-04 11:17:13|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.00701|8|0.072455|8|-0.057691|14|2025-01-02|0.00702|8|0.067609|8|-0.070155|8
2025-01-04 11:17:14|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|17.7484|8|1.162884|15|-1.107639|15|2025-01-02|34.43867|17|0.701727|8|-0.560932|20
2025-01-04 11:17:15|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|3.37296|7|0.757981|16|-1.178828|12|2025-01-02|0.99209|7|0.679528|16|-1.598381|8
2025-01-04 11:17:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:16|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-01-03|0.02529|3|0.172953|8|-0.134487|20|2025-01-02|0.02538|3|0.144346|2|-0.404662|1
2025-01-04 11:17:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:18|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.04376|7|0.087555|8|-0.087824|20|2025-01-02|0.04364|7|0.080124|8|-0.250267|0
2025-01-04 11:17:19|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01768|19|0.09539|8|-0.063396|15|2025-01-02|0.01771|16|0.101298|16|-0.101279|15
2025-01-04 11:17:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:20|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01128|8|0.158178|8|-0.112882|7|2025-01-02|0.0113|15|0.09113|8|-0.091803|0
2025-01-04 11:17:21|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|50.02974|12|0.036852|9|-0.036764|8|2025-01-02|26.34116|8|0.055674|8|-0.073876|12
2025-01-04 11:17:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|4.69753|21|0.227443|1|-0.120202|1|2025-01-02|0.16153|22|0.094246|0|-0.10729|14
2025-01-04 11:17:23|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-01-03|0.13132|19|0.096572|6|-0.091912|14|2025-01-02|0.13231|16|0.081963|15|-0.111701|0
2025-01-04 11:17:24|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.04284|13|0.137174|8|-0.085646|8|2025-01-02|0.04306|15|0.142151|8|-0.224421|0
2025-01-04 11:17:25|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01989|11|0.176164|8|-0.153231|7|2025-01-02|0.01998|15|0.100375|8|-0.225243|0
2025-01-04 11:17:26|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.0172|19|0.059503|8|-0.078418|10|2025-01-02|0.05159|16|0.036226|8|-0.149593|0
2025-01-04 11:17:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-01-03|0.45012|10|0.512237|2|-0.620068|2|2025-01-02|0.44182|18|0.888395|0|-0.958827|20
2025-01-04 11:17:28|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.89182|10|0.340909|15|-0.287356|17|2025-01-02|0.89155|21|0||-0.167224|23
2025-01-04 11:17:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:34|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.0459|1|0.076367|15|-0.040473|15|2025-01-02|0.04583|19|0.098126|16|-0.048512|16
2025-01-04 11:17:35|CS.D.BITCOIN.CFE.IP|309|2025-01-04 10:14:40|2025-01-04 11:17:20|97712|11.7|0.04606|2025-01-04|0.04585|8|0.060374|9|-0.159664|9||10000||0||0|||10000||0||0|
2025-01-04 11:17:35|CS.D.ETHUSD.CFE.IP|366|2025-01-04 10:14:40|2025-01-04 11:17:30|3590.1|12|0.05025|2025-01-04|0.05011|8|0.105829|8|-0.086575|10||10000||0||0|||10000||0||0|
2025-01-04 11:17:36|CS.D.CRYPTOB10.CFD.IP|378|2025-01-04 10:14:40|2025-01-04 11:17:30|24187.53|9.6|0.33124|2025-01-04|0.3304|8|0.029474|8|-0.066049|10||10000||0||0|||10000||0||0|
2025-01-04 11:17:36|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.08032|12|0.06685|17|-0.082508|13|2025-01-02|0.07999|13|0.091217|16|-0.07911|13
2025-01-04 11:17:37|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.17451|10|0.075688|7|-0.073313|14|2025-01-02|0.17747|6|0.065258|7|-0.073262|7
2025-01-04 11:17:37|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.06067|9|0.047301|7|-0.05484|7|2025-01-02|0.06077|19|0.103811|6|-0.060893|1
2025-01-04 11:17:39|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01121|18|0.063905|15|-0.022913|8|2025-01-02|0.01133|5|0.051734|13|-0.102489|16
2025-01-04 11:17:40|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.00617|19|0.048544|15|-0.033964|15|2025-01-02|0.00611|2|0.079222|16|-0.157004|16
2025-01-04 11:17:41|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.00748|9|0.035456|15|-0.033029|16|2025-01-02|0.00754|5|0.037981|22|-0.08825|10
2025-01-04 11:17:42|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.0321|5|0.058898|15|-0.060722|7|2025-01-02|0.03214|5|0.19085|13|-0.139035|13
2025-01-04 11:17:43|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.0101|13|0.10058|15|-0.02425|15|2025-01-02|0.01009|14|0.036061|10|-0.028455|17
2025-01-04 11:17:44|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01934|14|0.032963|16|-0.030807|15|2025-01-02|0.01882|19|0.059613|10|-0.035091|16
2025-01-04 11:17:46|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.00886|4|0.067944|7|-0.061|7|2025-01-02|0.00834|20|0.030308|9|-0.052508|1
2025-01-04 11:17:47|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.02068|10|0.076955|15|-0.04627|15|2025-01-02|0.02063|20|0.146578|16|-0.077737|16
2025-01-04 11:17:48|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.04958|8|0.174423|0|-0.524687|7|2025-01-02|0.04958|19|0.185668|16|-0.118966|23
2025-01-04 11:17:49|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.28791|15|0.041345|3|-0.056543|3|2025-01-02|0.01056|16|0.066957|13|-0.041428|6
2025-01-04 11:17:50|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.06822|5|0.070459|8|-0.068064|7|2025-01-02|0.06821|3|0.073307|21|-0.153647|8
2025-01-04 11:17:51|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.0361|18|0.083522|21|-0.082415|21|2025-01-02|0.03753|14|0.069834|13|-0.07458|15
2025-01-04 11:17:53|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.02195|10|0.093453|15|-0.071353|21|2025-01-02|0.02208|12|0.119648|16|-0.100647|22
2025-01-04 11:17:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:54|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.0225|12|0.106105|15|-0.053119|15|2025-01-02|0.02262|15|0.153607|16|-0.079217|16
2025-01-04 11:17:55|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01169|6|0.03722|15|-0.06496|21|2025-01-02|0.01181|6|0.068115|13|-0.032217|13
2025-01-04 11:17:57|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.04866|16|0.130719|21|-0.085941|21|2025-01-02|0.0498|10|0.097454|9|-0.07772|0
2025-01-04 11:17:57|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.23713|2|0.139038|5|-0.176572|18|2025-01-02|0.23375|9|0.097454|8|-0.175452|7
2025-01-04 11:17:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:17:58|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.1089|4|0.257069|14|-0.110132|14|2025-01-02|0.10883|17|0.307414|14|-0.450126|14
2025-01-04 11:17:59|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.06546|17|0.275446|14|-0.308058|9|2025-01-02|0.06603|17|0.284736|14|-0.259461|15
2025-01-04 11:18:00|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.11252|17|0.075763|13|-0.079532|3|2025-01-02|0.11292|2|0.109235|9|-0.091976|8
2025-01-04 11:18:01|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.12973|2|0.087451|14|-0.086938|14|2025-01-02|0.12978|19|0.08707|14|-0.086975|14
2025-01-04 11:18:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:02|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01164|20|0.152468|15|-0.087618|14|2025-01-02|0.01146|18|0.064941|10|-0.058149|15
2025-01-04 11:18:03|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.08471|2|0.098417|14|-0.157046|18|2025-01-02|0.085|23|0.021254|23|-0.021244|23
2025-01-04 11:18:04|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.04893|17|0.079839|13|-0.056907|10|2025-01-02|0.04949|23|0.009899|23|-0.043236|23
2025-01-04 11:18:05|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.58681|1|0.129266|1|-0.157336|13|2025-01-02|0.57436|3|0.194982|1|-0.323708|1
2025-01-04 11:18:05|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.31047|1|0.156242|17|-0.14575|17|2025-01-02|0.30609|6|0.103087|12|-0.144598|15
2025-01-04 11:18:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-03|0.17411|17|0.209424|14|-0.198923|15|2025-01-02|0.17312|18|0.256022|14|-0.231911|14
2025-01-04 11:18:07|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.06103|16|0.095251|17|-0.106283|18|2025-01-02|0.06155|19|0.162503|14|-0.095516|17
2025-01-04 11:18:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-03|0.14166|2|0.071592|15|-0.127696|18|2025-01-02|0.14126|15|0.0998|14|-0.184817|22
2025-01-04 11:18:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:09|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.09386|19|0.124049|14|-0.131163|15|2025-01-02|0.09239|19|0.206476|1|-0.132906|15
2025-01-04 11:18:10|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.08512|4|0.429843|17|-0.357782|12|2025-01-02|0.08505|23|0.08489|23|-0.085155|23
2025-01-04 11:18:10|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.10596|18|0.791585|18|-0.379888|13|2025-01-02|0.10598|10|0.573541|15|-0.522234|14
2025-01-04 11:18:11|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.39667|18|0.106581|14|-0.12577|16|2025-01-02|0.39204|8|0.131944|9|-0.131397|9
2025-01-04 11:18:11|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.09693|17|0.111955|13|-0.101991|14|2025-01-02|0.12369|23|0.0487|23|-0.077893|23
2025-01-04 11:18:12|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.21709|4|0.106526|13|-0.140525|2|2025-01-02|0.21504|13|0.133634|13|-0.097696|14
2025-01-04 11:18:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:13|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.15985|14|0.410076|8|-0.181566|13|2025-01-02|0.15864|17|0.400476|13|-0.191418|15
2025-01-04 11:18:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:15|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.04007|13|0.102533|15|-0.080515|13|2025-01-02|0.32035|16|0.158819|1|-0.091961|16
2025-01-04 11:18:15|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.04003|19|0.113311|15|-0.081995|14|2025-01-02|3.57135|23|0.024721|23|-0.01373|23
2025-01-04 11:18:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:17|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.12489|1|0.127641|14|-0.187919|1|2025-01-02|0.12459|18|0.242601|14|-0.28329|14
2025-01-04 11:18:18|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.14817|14|0.221921|14|-0.158142|5|2025-01-02|0.14716|17|0.187561|14|-0.210058|14
2025-01-04 11:18:18|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-01-03|0.11825|4|0.089526|14|-0.138848|14|2025-01-02|0.11833|17|0.108685|16|-0.099039|14
2025-01-04 11:18:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:19|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.53191|18|0.181256|15|-0.191591|15|2025-01-02|0.5417|20|0.185407|10|-0.228659|10
2025-01-04 11:18:20|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-01-03|0.20532|1|0.165574|5|-0.211102|18|2025-01-02|0.1994|7|0.167336|8|-0.166271|10
2025-01-04 11:18:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-01-03|1.11864|17|0.157197|19|-0.233957|17|2025-01-02|1.11056|16|0.340175|14|-0.223914|14
2025-01-04 11:18:22|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.055041|8|-0.056417|14|2025-01-02|0|8|0.05709|10|-0.063222|10
2025-01-04 11:18:22|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.131184|14|-0.070964|14|2025-01-02|0|8|0.117483|15|-0.102961|16
2025-01-04 11:18:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:24|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.063121|10|-0.082107|14|2025-01-02|0|8|0.062987|14|-0.060652|16
2025-01-04 11:18:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:26|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.062986|14|-0.073868|8|2025-01-02|0|8|0.040209|8|-0.053967|15
2025-01-04 11:18:27|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:29|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.12525|13|-0.080237|15|2025-01-02|0|8|0.079107|10|-0.131925|9
2025-01-04 11:18:30|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:31|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:32|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.082678|8|-0.183998|15|2025-01-02|0|8|0.293021|14|-0.126093|11
2025-01-04 11:18:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:33|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.152786|12|-0.091494|14|2025-01-02|0|8|0.07711|14|-0.195482|12
2025-01-04 11:18:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:34|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.058493|9|-0.057096|11|2025-01-02|0|8|0.052622|10|-0.123602|8
2025-01-04 11:18:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:36|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0|8|0.044161|15|-0.102023|14|2025-01-02|0|8|0.071748|10|-0.074355|14
2025-01-04 11:18:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:38|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-01-03|0.4003|4|0||0||2025-01-02|0.40107|23|0||0|
2025-01-04 11:18:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:18:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-01-03|0.40006|2|0||0||2025-01-02|0.40086|23|0||0|
2025-01-04 11:18:41|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.23771|12|1.303009|9|-1.394346|21|2025-01-02|1.04078|23|1.566682|9|-1.426039|21
2025-01-04 11:18:42|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.80438|21|0.472175|13|-0.62368|21|2025-01-02|2.96625|11|12.645914|9|-2.943543|9
2025-01-04 11:18:43|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.00929|17|0.218602|14|-0.353531|14|2025-01-02|0.0088|20|0.253828|14|-0.306168|14
2025-01-04 11:18:43|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|7.53479|20|10.967742|9|-0.704266|11|2025-01-02|2.11029|15|1.497143|9|-0.311033|16
2025-01-04 11:18:44|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.55556|0|4.453109|9|-1.254263|21|2025-01-02|13.454|17|5.194805|9|-1.155909|21
2025-01-04 11:18:45|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|5.99758|20|12.630769|9|-0.479762|14|2025-01-02|3.96437|17|0.612472|9|-0.274876|9
2025-01-04 11:18:45|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.15299|13|0.358974|21|-0.306435|11|2025-01-02|0.17495|23|0.271785|9|-1.461094|9
2025-01-04 11:18:46|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01614|19|1.342502|9|-0.194395|21|2025-01-02|0.01617|20|0.547328|14|-0.144718|14
2025-01-04 11:18:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|9.30297|14|0.228833|14|-0.152246|16|2025-01-02|4.68949|14|0.223436|14|-0.248262|14
2025-01-04 11:18:47|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|3.4571|16|1.90295|9|-0.482062|21|2025-01-02|1.15681|15|5.100343|9|-0.27959|21
2025-01-04 11:18:48|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|20.97101|20|9.615385|9|-0.879908|9|2025-01-02|10.54435|15|1.648717|9|-0.923173|21
2025-01-04 11:18:48|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|31.74175|13|1.026424|9|-1.268069|10|2025-01-02|10.38594|23|0.95018|10|-1.153767|9
2025-01-04 11:18:49|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|14.6643|20|0.883246|12|-0.754785|21|2025-01-02|0.59442|23|0.754286|9|-1.286422|21
2025-01-04 11:18:50|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|1.2879|15|0.591424|14|-0.294118|14|2025-01-02|0.6409|18|0.19802|10|-0.294985|14
2025-01-04 11:18:51|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|6.63305|20|0.985915|9|-0.283737|9|2025-01-02|10.19051|20|0.354093|9|-0.275577|14
2025-01-04 11:18:52|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|2.73428|20|0.793319|9|-0.197304|21|2025-01-02|6.60572|15|12.335588|9|-2.136343|9
2025-01-04 11:18:53|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.46179|0|0.164378|0|-0.86747|9|2025-01-02|0.3316|23|0.343631|21|-1.226973|21
2025-01-04 11:18:53|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.51646|0|4.299832|9|-0.549505|9|2025-01-02|0.67869|21|4.331371|9|-0.504083|21
2025-01-04 11:18:54|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|2.66845|15|0.179911|20|-0.162997|18|2025-01-02|0.9018|15|0.230583|14|-0.185494|14
2025-01-04 11:18:55|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|4.40505|20|0.351827|9|-0.282981|14|2025-01-02|3.91696|20|0.870712|14|-0.315789|9
2025-01-04 11:18:56|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.03753|17|13.29087|9|-0.225141|14|2025-01-02|0.03753|17|0.677456|14|-0.300188|14
2025-01-04 11:18:56|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.40392|11|14.583333|9|-0.206011|21|2025-01-02|7.56395|20|1.733398|9|-0.590361|21
2025-01-04 11:18:57|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.76296|21|0.103573|20|-0.440224|21|2025-01-02|0.43208|21|0.215983|19|-0.282051|14
2025-01-04 11:18:57|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|38.13466|20|0.153968|14|-0.161933|14|2025-01-02|24.0019|16|0.132808|15|-0.182157|14
2025-01-04 11:18:58|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|29.37905|20|6.595745|9|-0.56929|21|2025-01-02|32.77593|15|0.288471|9|-0.29348|14
2025-01-04 11:18:59|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.02468|17|0.651139|9|-0.149031|21|2025-01-02|0.02489|20|0.29873|14|-0.572424|9
2025-01-04 11:19:00|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|11.12239|14|23.409449|9|-0.692327|21|2025-01-02|9.80306|15|0.379747|14|-1.106589|21
2025-01-04 11:19:00|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.10574|18|0.430108|16|-0.218103|14|2025-01-02|0.10692|15|0.962567|14|-0.629591|14
2025-01-04 11:19:01|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01107|19|0.166426|14|-0.132202|21|2025-01-02|0.11678|22|6.352941|9|-0.178094|23
2025-01-04 11:19:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01413|16|0.291121|14|-0.251876|0|2025-01-02|0.01383|20|0.266946|14|-0.27669|14
2025-01-04 11:19:03|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|12.4165|20|0.179578|9|-0.231445|13|2025-01-02|13.37951|14|0.315606|9|-0.228797|14
2025-01-04 11:19:04|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|3.59825|15|0.222717|13|-0.226909|15|2025-01-02|1.73025|15|0.211549|9|-0.26371|14
2025-01-04 11:19:04|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01318|17|0.38547|9|-0.19199|18|2025-01-02|0.01318|20|0.214328|19|-0.285625|14
2025-01-04 11:19:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:19:05|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|9.32932|8|0.127605|8|-0.087298|14|2025-01-02|14.97356|16|0.084836|8|-0.107411|10
2025-01-04 11:19:06|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|2.68078|20|0.593965|9|-0.270143|14|2025-01-02|0.9049|20|0.46225|14|-0.188014|23
2025-01-04 11:19:07|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.21376|19|0.443459|15|-0.43956|14|2025-01-02|0.22254|19|0.705882|14|-0.449438|14
2025-01-04 11:19:07|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|45.12246|20|0.53993|15|-0.422465|16|2025-01-02|26.64897|20|0.422255|17|-0.83364|14
2025-01-04 11:19:08|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|6.82232|8|0.084337|14|-0.131202|10|2025-01-02|2.4648|8|0.244955|8|-0.104227|8
2025-01-04 11:19:08|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|18.54578|8|0.257202|8|-0.256476|8|2025-01-02|7.895|8|0.127486|8|-0.254259|8
2025-01-04 11:19:09|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|8.25688|21|8.007501|11|-5.79898|21|2025-01-02|10.28037|21|2.405622|10|-0.384817|11
2025-01-04 11:19:09|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.04104|18|0.246812|14|-0.286533|15|2025-01-02|0.03957|20|0.599281|14|-0.238379|14
2025-01-04 11:19:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:19:10|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|9.9324|8|0.246259|8|-0.132051|8|2025-01-02|5.08285|8|0.2429|8|-0.207156|16
2025-01-04 11:19:11|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|14.87079|9|0.684438|16|-0.361925|10|2025-01-02|15.6269|10|0.370508|8|-0.478293|8
2025-01-04 11:19:11|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|3.20056|20|1.754386|9|-1.644904|21|2025-01-02|0.11864|23|4.309554|9|-0.626906|21
2025-01-04 11:19:12|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|3.42512|8|0.178784|8|-0.129229|14|2025-01-02|2.67889|8|0.181444|8|-0.192238|8
2025-01-04 11:19:13|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|18.38281|8|0.292588|8|-0.13245|8|2025-01-02|19.55621|8|0.161342|8|-0.196657|11
2025-01-04 11:19:14|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|8.94933|20|0.201502|14|-0.146199|14|2025-01-02|9.38076|14|0.407332|14|-0.110599|14
2025-01-04 11:19:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|5.36654|14|0.341297|8|-0.340716|8||10000||0||0|
2025-01-04 11:19:15|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|26.70424|20|0.085911|14|-0.200286|14|2025-01-02|13.11275|20|0.169803|14|-0.211387|14
2025-01-04 11:19:15|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|20.88157|14|0.193705|14|-0.258148|14|2025-01-02|36.58732|19|0.182697|14|-0.299065|14
2025-01-04 11:19:16|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|26.7779|16|0.183824|14|-0.164971|14|2025-01-02|34.21537|16|0.272232|14|-0.2076|14
2025-01-04 11:19:16|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.10089|20|0.31185|9|-0.309598|14|2025-01-02|0.10117|15|1.123596|9|-0.302419|14
2025-01-04 11:19:17|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.83849|10|0.790514|9|-0.370515|12|2025-01-02|0.39454|20|1.172466|10|-0.658514|14
2025-01-04 11:19:17|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.12605|21|0.437254|12|-0.534643|9|2025-01-02|0.4213|10|1.535761|9|-0.64907|14
2025-01-04 11:19:18|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|38.02938|14|0.44096|14|-0.36869|14|2025-01-02|34.80351|20|0.436399|14|-0.342756|14
2025-01-04 11:19:19|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|30.95412|20|0.425532|15|-0.578035|14|2025-01-02|28.5573|20|0.498466|15|-0.460299|15
2025-01-04 11:19:19|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.24928|19|0.753769|14|-0.255102|15|2025-01-02|0.249|16|1.033592|14|-0.25974|14
2025-01-04 11:19:20|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|26.69129|16|0.056802|16|-0.056513|9|2025-01-02|26.06659|8|0.084938|8|-0.112867|16
2025-01-04 11:19:20|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|52.18193|14|0.066499|20|-0.151236|14|2025-01-02|56.34041|20|0.207039|14|-0.172481|14
2025-01-04 11:19:21|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|1.22783|15|0.147131|15|-0.283286|8|2025-01-02|2.73121|8|0.141688|8|-0.219264|8
2025-01-04 11:19:22|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|9.62472|14|0.378609|14|-0.401038|14|2025-01-02|11.33778|20|0.622456|14|-0.949893|14
2025-01-04 11:19:22|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|16.15441|12|0.053865|9|-0.160342|8||10000||0||0|
2025-01-04 11:19:23|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.19731|9|0.446429|14|-0.443459|14|2025-01-02|0.2193|18|0.907029|14|-0.900901|14
2025-01-04 11:19:23|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|4.07464|8|0.113148|8|-0.134816|8||10000||0||0|
2025-01-04 11:19:24|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|14.43926|8|0.372208|8|-0.334855|12|2025-01-02|14.92835|15|0.869565|8|-0.289855|9
2025-01-04 11:19:25|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|26.0546|18|0.432022|14|-0.190568|14|2025-01-02|28.81149|14|0.575319|14|-0.186838|18
2025-01-04 11:19:26|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01402|20|0.496084|14|-0.347401|14|2025-01-02|0.02244|20|0.437577|14|-1.267512|23
2025-01-04 11:19:27|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|3.85839|15|0.508259|14|-0.241435|14|2025-01-02|2.49101|20|0.315457|21|-0.440631|21
2025-01-04 11:19:27|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|1.17091|16|0.914286|0|-0.555556|14|2025-01-02|0.11672|16|0.580046|20|-1.127396|14
2025-01-04 11:19:28|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|11.82754|15|0.074349|10|-0.126396|8|2025-01-02|7.42691|16|0.105274|8|-0.083708|8
2025-01-04 11:19:28|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|26.95471|16|0.116959|8|-0.155159|8||10000||0||0|
2025-01-04 11:19:29|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|13.95778|15|0.23948|8|-0.44293|8|2025-01-02|11.15738|16|0.104457|8|-0.139082|8
2025-01-04 11:19:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:19:30|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|3.38551|16|0.147524|8|-0.084211|8|2025-01-02|2.57066|16|0.191002|8|-0.423191|8
2025-01-04 11:19:31|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|1.21109|15|0.259751|14|-0.186567|17|2025-01-02|0.07647|15|0.206996|20|-0.206688|17
2025-01-04 11:19:31|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|2.14343|8|0.084791|8|-0.117333|14|2025-01-02|0.29989|15|0.244317|8|-0.158966|8
2025-01-04 11:19:32|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|5.18419|8|0.185805|8|-0.129774|8|2025-01-02|9.4724|8|0.091827|8|-0.146279|8
2025-01-04 11:19:33|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.02415|20|0.342923|14|-0.451961|20|2025-01-02|0.03432|20|0.618057|14|-0.806334|14
2025-01-04 11:19:33|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|3.59219|14|0.074349|8|-0.092764|8|2025-01-02|7.00982|8|0.341751|8|-0.188466|12
2025-01-04 11:19:34|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.86897|15|0.681782|9|-0.423995|14|2025-01-02|1.73611|15|0.699073|14|-0.43654|14
2025-01-04 11:19:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:19:35|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|14.58304|15|0.175016|8|-0.196164|8|2025-01-02|14.12464|16|0.066065|8|-0.065232|14
2025-01-04 11:19:36|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|19.25539|20|0.258858|14|-0.314541|14|2025-01-02|18.6074|20|0.308544|14|-0.173133|14
2025-01-04 11:19:36|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|10000||0||0||2025-01-02|10000||0||0|
2025-01-04 11:19:37|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|8.65682|15|0.726546|11|-0.755803|21|2025-01-02|10.33754|17|0.670533|9|-0.658666|21
2025-01-04 11:19:37|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|1.75124|15|19.130878|9|-1.431177|21|2025-01-02|2.07513|20|8.153846|9|-0.954824|21
2025-01-04 11:19:38|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|18.44207|14|0.94978|14|-0.503572|14|2025-01-02|21.11395|19|0.220879|14|-0.21814|14
2025-01-04 11:19:39|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.89675|12|0.408466|9|-0.576122|0|2025-01-02|0.59186|23|0.465287|14|-1.194287|21
2025-01-04 11:19:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|5.91909|16|0.073855|8|-0.073883|8||10000||0||0|
2025-01-04 11:19:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:19:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:19:41|CS.D.BCHUSD.CFD.IP|373|2025-01-04 10:17:00|2025-01-04 11:19:40|471.76|13.2|0.488|2025-01-04|0.4852|8|0.147056|10|-0.167789|9||10000||0||0|||10000||0||0|
2025-01-04 11:19:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-03|0.02162|13|0.04873|8|-0.048696|8|2025-01-02|0.02156|12|0.054203|8|-0.037789|10
2025-01-04 11:19:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.03351|13|0.052199|15|-0.053054|15|2025-01-02|0.03362|23|0.013449|23|-0.013441|23
2025-01-04 11:19:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.03502|12|0.028203|20|-0.028195|20|2025-01-02|0.0351|23|0.027209|23|0|
2025-01-04 11:19:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.0367|13|0.028497|15|-0.093648|15|2025-01-02|0.03674|23|0.00735|23|-0.013777|23
2025-01-04 11:19:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01879|2|0.029157|15|-0.015049|15|2025-01-02|0.0188|23|0.01034|23|-0.00752|23
2025-01-04 11:19:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-03|0.18485|17|0.235996|14|-0.198659|14|2025-01-02|0.18467|18|0.373181|15|-0.345978|14
2025-01-04 11:19:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-03|5.59465|16|0.02441|8|-0.040713|9|2025-01-02|3.41069|14|0.032381|10|-0.032449|7
2025-01-04 11:19:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-03|4.16035|8|0.025103|15|-0.050058|9|2025-01-02|4.35409|8|0.025029|7|-0.03335|8
2025-01-04 11:19:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-03|0.02557|19|0.017024|15|-0.025467|7|2025-01-02|0.0255|10|0.059504|0|-0.033962|7
2025-01-04 11:19:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:19:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-03|0.47308|15|0.030012|0|-0.044984|7|2025-01-02|0.02284|18|0.120355|0|-0.037529|7
2025-01-04 11:19:48|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-01-03|0.14098|2|0.113911|14|-0.099673|11|2025-01-02|0.14045|15|0.113395|14|-0.169731|22
2025-01-04 11:19:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:19:50|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|8.53858|15|0.403315|9|-0.409277|21|2025-01-02|0.10511|23|0.338539|10|-0.591588|14
2025-01-04 11:19:50|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|12.95939|20|0.458716|9|-0.293719|14|2025-01-02|18.04536|14|0.484243|21|-0.523958|14
2025-01-04 11:19:51|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|13.70317|14|0.228998|14|-0.287977|14|2025-01-02|0.14386|13|0.192493|14|-0.359712|9
2025-01-04 11:19:52|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.00866|20|0.336158|14|-0.292002|14|2025-01-02|0.00938|20|0.365364|14|-0.525731|9
2025-01-04 11:19:52|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-01-03|0|0|0.30248|14|-0.420673|14|2025-01-02|0|9|0.506971|14|-0.718975|9
2025-01-04 11:19:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:19:56|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:19:57|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|22.07133|20|0.345714|14|-0.30581|14|2025-01-02|13.97581|14|0.531244|14|-0.914768|14
2025-01-04 11:19:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:19:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.03926|14|0.279525|14|-0.207469|15|2025-01-02|0.02751|17|0.22799|16|-0.228351|15
2025-01-04 11:19:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|2.48317|14|0.322711|14|-0.279664|15|2025-01-02|3.86652|15|0.296359|14|-0.252313|14
2025-01-04 11:19:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.09029|15|0.457277|14|-0.165331|15|2025-01-02|0.72631|14|0.429073|14|-0.208144|15
2025-01-04 11:20:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|4.79254|14|0.291622|14|-0.184162|15|2025-01-02|19.03771|14|0.1619|14|-0.213904|14
2025-01-04 11:20:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|17.33493|14|0.641711|20|-0.478167|14|2025-01-02|9.10277|14|0.263852|15|-0.211184|15
2025-01-04 11:20:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|40.32477|14|0.665399|14|-0.187441|16|2025-01-02|52.91105|14|0.56899|14|-0.189934|17
2025-01-04 11:20:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|33.80201|14|1.469933|14|-0.17452|15|2025-01-02|25.59695|20|1.11657|14|-0.176913|16
2025-01-04 11:20:02|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.43134|16|0.913242|14|-0.900901|14|2025-01-02|0.44326|14|0.934579|14|-0.943396|14
2025-01-04 11:20:03|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.0822|17|0.754717|14|-0.570885|14|2025-01-02|0.0945|16|0.753296|9|-0.567644|14
2025-01-04 11:20:03|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|38.56457|14|0.665188|14|-0.650759|15|2025-01-02|24.06177|14|0.707547|14|-0.941176|14
2025-01-04 11:20:04|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|4.07498|15|0.1716|15|-0.10335|14|2025-01-02|1.43616|20|0.212869|14|-0.30812|14
2025-01-04 11:20:05|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|4.95072|15|0.106368|15|-0.189153|15|2025-01-02|0.14051|14|0.166044|14|-0.203722|14
2025-01-04 11:20:05|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.00782|15|0.070111|15|-0.064868|14|2025-01-02|0.00897|15|0.10755|14|-0.091393|15
2025-01-04 11:20:06|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.04482|15|0.094239|14|-0.15105|15|2025-01-02|0.0375|19|0.146377|14|-0.158884|15
2025-01-04 11:20:06|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|42.71324|10|0.117536|8|-0.046926|8|2025-01-02|20.3924|8|0.422436|13|-0.49054|13
2025-01-04 11:20:07|CS.D.LTCUSD.CFE.IP|283|2025-01-04 10:17:30|2025-01-04 11:20:00|111.58|5.1|0.44906|2025-01-04|0.44734|11|0.116227|8|-0.11769|9||10000||0||0|||10000||0||0|
2025-01-04 11:20:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2025-01-03|0.02816|1|0.028179|18|-0.049278|16|2025-01-02|0.04226|23|0||0|
2025-01-04 11:20:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:12|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-01-03|13.01088|15|4.407895|9|-2.541806|16|2025-01-02|12.76695|17|8.62069|17|-7.480074|17
2025-01-04 11:20:14|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-01-03|11.33088|5|3.99079|9|-3.262579|15|2025-01-02|10.57093|19|6.204536|7|-7.54159|17
2025-01-04 11:20:14|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-01-03|28.9191|11|3.063457|18|-3.773585|9|2025-01-02|26.19999|18|7.724426|14|-7.777778|16
2025-01-04 11:20:18|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-01-03|12.3633|7|3.342037|9|-2.608213|16|2025-01-02|11.47017|18|9.200841|17|-5.745419|17
2025-01-04 11:20:19|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-01-03|8.40237|5|2.503556|9|-2.186283|15|2025-01-02|7.78956|19|3.665923|7|-4.64076|17
2025-01-04 11:20:20|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-01-03|21.26934|11|3.196347|14|-3.62117|9|2025-01-02|19.26394|18|7.585139|14|-7.671233|16
2025-01-04 11:20:23|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-01-03|8.70167|7|3.199706|9|-2.626421|16|2025-01-02|8.06846|18|8.674788|17|-5.441228|17
2025-01-04 11:20:23|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-01-03|6.24196|5|2.345731|9|-2.05298|15|2025-01-02|5.82129|19|3.44026|7|-4.366632|17
2025-01-04 11:20:24|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-01-03|15.8896|11|3.078677|14|-3.645833|9|2025-01-02|14.34775|18|7.602339|14|-13.459621|17
2025-01-04 11:20:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:25|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-01-03|10000||0||0||2025-01-02|10000||0||0|
2025-01-04 11:20:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.01945|0|0.005838|16|-0.003893|20|2025-01-02|0.01945|23|0.003891|23|0|
2025-01-04 11:20:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:28|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|0.31596|15|0.330201|14|-0.454201|14|2025-01-02|0.31805|15|0.574263|13|-0.472317|14
2025-01-04 11:20:29|CS.D.EOSUSD.CFD.IP|292|2025-01-04 10:17:40|2025-01-04 11:20:10|91.16|3.6|0.54839|2025-01-04|0.54582|8|0.154151|10|-0.152788|9||10000||0||0|||10000||0||0|
2025-01-04 11:20:29|CS.D.ADAUSD.CFE.IP|338|2025-01-04 10:17:40|2025-01-04 11:20:20|105.57|7.7|1.32732|2025-01-04|1.3213|9|0.142531|10|-0.199128|8||10000||0||0|||10000||0||0|
2025-01-04 11:20:29|CS.D.XLMUSD.CFD.IP|286|2025-01-04 10:17:40|2025-01-04 11:20:20|45.69|2.6|0.39361|2025-01-04|0.39348|11|0.30448|9|-0.197066|8||10000||0||0|||10000||0||0|
2025-01-04 11:20:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:32|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2025-01-03|0.09058|3|0.240385|2|-0.138472|1|2025-01-02|0.09104|3|0.207135|9|-0.607287|1
2025-01-04 11:20:33|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2025-01-03|0.02917|0|0.047343|14|-0.04359|15|2025-01-02|0.06481|23|0.079829|16|-0.090672|15
2025-01-04 11:20:33|CS.D.UNIUSD.CFE.IP|345|2025-01-04 10:17:50|2025-01-04 11:20:30|1481.17|9|0.70132|2025-01-04|0.69796|8|0.240422|8|-0.52462|8||10000||0||0|||10000||0||0|
2025-01-04 11:20:33|CS.D.LNKUSD.CFE.IP|266|2025-01-04 10:17:50|2025-01-04 11:20:30|2299.98|14.7|0.50102|2025-01-04|0.49933|8|0.110207|10|-0.131577|10||10000||0||0|||10000||0||0|
2025-01-04 11:20:34|CS.D.DOTUSD.CFE.IP|353|2025-01-04 10:17:50|2025-01-04 11:20:30|765.07|12.5|0.49672|2025-01-04|0.49436|8|0.104023|8|-0.233115|9||10000||0||0|||10000||0||0|
2025-01-04 11:20:35|CS.D.DOGUSD.CFE.IP|307|2025-01-04 10:17:50|2025-01-04 11:20:30|38.85|3.6|0.4384|2025-01-04|0.43786|11|0.183102|8|-0.182577|8||10000||0||0|||10000||0||0|
2025-01-04 11:20:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-03|0.07897|16|0.164355|13|-0.232311|12|2025-01-02|0.08019|14|0.156271|7|-0.214667|9
2025-01-04 11:20:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2025-01-03|0.17751|19|0.319178|15|-0.398473|14|2025-01-02|0.17762|12|0.390721|14|-0.524195|17
2025-01-04 11:20:37|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2025-01-03|0.22105|19|0.39356|15|-0.490887|14|2025-01-02|0.22114|12|0.482795|19|-0.645416|17
2025-01-04 11:20:38|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-01-03|13.13802|15|3.113553|18|-3.453689|9|2025-01-02|12.76326|20|7.446809|14|-12.922615|17
2025-01-04 11:20:39|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-01-03|12.76505|15|4.176755|9|-3.542393|9|2025-01-02|11.02185|18|6.831882|14|-10.084034|17
2025-01-04 11:20:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:41|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-01-03|0.22404|19|0.337589|15|-0.499778|15|2025-01-02|0.22402|12|0.495504|20|-0.555003|17
2025-01-04 11:20:41|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-01-03|6.18391|7|2.979613|9|-2.483259|16|2025-01-02|5.72755|18|4.841897|17|-4.910714|17
2025-01-04 11:20:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-01-03|4.40472|7|2.774674|9|-2.330213|16|2025-01-02|4.0737|18|4.450675|17|-4.575972|17
2025-01-04 11:20:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-01-03|0.26341|19|0.304543|15|-0.417597|14|2025-01-02|0.26298|12|0.393458|14|-0.496453|17
2025-01-04 11:20:45|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-01-03|4.68073|5|2.202853|9|-1.956272|15|2025-01-02|4.38785|18|3.206997|7|-4.078504|17
2025-01-04 11:20:46|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-01-03|3.5258|5|2.053241|9|-1.858233|15|2025-01-02|3.29713|18|2.954661|7|-3.76449|17
2025-01-04 11:20:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-01-03|4.16035|8|0.025103|15|-0.050058|9|2025-01-02|4.35409|8|0.025029|7|-0.03335|8
2025-01-04 11:20:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:48|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-01-03|0.03772|14|0.045579|9|-0.188772|8|2025-01-02|0.03788|15|0.133997|8|-0.083819|12
2025-01-04 11:20:48|IX.D.SUNNAS.IFE.IP|1|2025-01-04 10:35:00|2025-01-04 10:35:00|21289.2|0|0.07516|2025-01-04|0.07516|10|0.457819|7|0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:49|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-01-04|0.04689|8|0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:49|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-01-04|0.09732|8|0||-0.02436|7||10000||0||0|||10000||0||0|
2025-01-04 11:20:49|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-01-04|0.06057|7|0||0|||10000||0||0|||10000||0||0|
2025-01-04 11:20:50|CS.D.AVXUSD.CFD.IP|243|2025-01-04 10:18:10|2025-01-04 11:20:40|41.44|2.4|0.5076|2025-01-04|0.50456|8|0.096432|9|-0.120715|9||10000||0||0|||10000||0||0|
2025-01-04 11:20:51|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-01-03|1.84619|15|0.44993|20|-0.878477|20|2025-01-02|1.87525|15|0.632975|14|-0.789974|14
2025-01-04 11:20:52|CS.D.SOLUSD.CFD.IP|328|2025-01-04 10:18:10|2025-01-04 11:20:50|215.4|6.4|0.46496|2025-01-04|0.46375|9|0.083639|9|-0.111716|10||10000||0||0|||10000||0||0|
2025-01-04 11:20:52|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-01-03|0.13469|20|0.094459|14|-0.132842|15|2025-01-02|0.13992|16|0.152372|14|-0.12675|16