2025-01-03 21:40:45|IX.D.SPTRD.IFE.IP|10767|2025-01-02 13:57:40|2025-01-02 23:59:50|5860.21|248|0.0095|2025-01-03|0.00842|19|0.076385|15|-0.08475|15|2025-01-02|0.00847|15|0.088827|14|-0.122916|15|2025-01-01|0.01189|23|0.098426|23|-0.02755|23
2025-01-03 21:40:47|IX.D.RUSSELL.IEN.IP|10104|2025-01-02 13:57:40|2025-01-02 23:59:50|2280.8|27|0.01314|2025-01-03|0.01315|20|0.119638|14|-0.101568|14|2025-01-02|0.01324|12|0.186335|14|-0.208306|14|2025-01-01|0.01336|23|0.267642|23|-0.053545|23
2025-01-03 21:40:48|IX.D.DOW.IFE.IP|10804|2025-01-02 13:57:40|2025-01-02 23:59:50|42332.4|17.4|0.00821|2025-01-03|0.00562|19|0.073001|15|-0.07415|15|2025-01-02|0.00563|15|0.111004|14|-0.105046|20|2025-01-01|0.01128|23|0.114803|23|-0.027055|23
2025-01-03 21:40:50|IX.D.FANG.IFM.IP|11051|2025-01-02 13:57:40|2025-01-02 23:59:50|13138.3|0|0.0228|2025-01-03|0.01347|19|0.109638|15|-0.186531|15|2025-01-02|0.0136|15|0.132197|19|-0.164983|9|2025-01-01|0.03799|23|0.108897|23|-0.03568|23
2025-01-03 21:40:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:40:51|IX.D.ASX.IFD.IP|8650|2025-01-02 13:57:40|2025-01-02 23:59:50|8260.8|4.2|0.03063|2025-01-03|0.01212|3|0.048824|0|-0.0485|15|2025-01-02|0.01221|3|0.05488|14|-0.116014|22|2025-01-01|0.0123|23|0.11669|22|-0.0736|22
2025-01-03 21:40:52|TM.D.BOVESPA.IFM.IP|5682|2025-01-02 13:57:50|2025-01-02 20:54:50|120060|0|1.53505|2025-01-03|0.08362|12|0.087577|13|-0.100044|12|2025-01-02|0.08317|12|0.124435|12|-0.091203|16||10000||0||0|
2025-01-03 21:40:53|IX.D.CAC.IFM.IP|8680|2025-01-02 13:57:50|2025-01-02 23:59:50|7350|8.3|0.02458|2025-01-03|0.01362|8|0.092479|8|-0.088315|8|2025-01-02|0.01356|15|0.132898|7|-0.250688|0|2025-01-01|0.05435|23|0.080224|23|-0.023125|23
2025-01-03 21:40:54|IX.D.XINHUA.IFM.IP|8399|2025-01-02 13:57:50|2025-01-02 23:59:50|13055.6|35.7|6.58526|2025-01-03|0.07633|3|0.177421|9|-0.125748|1|2025-01-02|0.07453|1|0.182832|1|-0.129778|1|2025-01-01|0.17814|23|0.063136|23|-0.018576|23
2025-01-03 21:40:55|IX.D.HSCHIN.IFU.IP|8801|2025-01-02 13:57:50|2025-01-02 23:59:50|7042.4|13.1|0.13453|2025-01-03|0.08395|3|0.127095|2|-0.126862|1|2025-01-02|0.08421|3|0.154021|2|-0.15454|1|2025-01-01|0.24898|23|0.063679|23|-0.019386|23
2025-01-03 21:40:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:40:58|IX.D.EMGMKT.IFE.IP|7390|2025-01-02 13:57:50|2025-01-02 23:59:50|1062.6|19.4|0.0765|2025-01-03|0.04652|19|0.19685|1|-0.083987|1|2025-01-02|0.04677|15|0.065611|1|-0.075174|0|2025-01-01|0.18709|23|0.093642|23|-0.028043|23
2025-01-03 21:40:59|IX.D.STXE.IFM.IP|7721|2025-01-02 13:57:50|2025-01-02 23:59:50|4893|92.9|0.02322|2025-01-03|0.03054|7|0.102274|8|-0.077576|0|2025-01-02|0.03051|16|0.061974|0|-0.248851|0|2025-01-01|0.06157|23|0.071921|23|-0.022603|23
2025-01-03 21:41:00|IX.D.FTSE.CFD.IP|9267|2025-01-02 13:57:50|2025-01-02 23:59:50|8218.2|11.1|0.02281|2025-01-03|0.01212|8|0.078923|8|-0.04486|8|2025-01-02|0.01212|15|0.0551|8|-0.142307|1|2025-01-01|0.04905|23|0.050287|23|-0.020832|23
2025-01-03 21:41:01|KB.D.MID250.CASH.IP|3740|2025-01-02 13:57:50|2025-01-02 16:29:50|20614.19|0|0|2025-01-03|0|8|0.013402|15|-0.026513|14|2025-01-02|0|8|0.024085|12|-0.031253|9||10000||0||0|
2025-01-03 21:41:02|IX.D.DAX.IFMM.IP|9706|2025-01-02 13:58:00|2025-01-02 23:59:50|19935.2|5.4|0.0137|2025-01-03|0.00701|8|0.072455|8|-0.057691|14|2025-01-02|0.00702|8|0.067609|8|-0.070155|8|2025-01-01|0.02518|23|0.085259|23|-0.022188|23
2025-01-03 21:41:03|TM.D.MDAX.IFM.IP|2452|2025-01-02 14:00:30|2025-01-02 20:59:50|25173|0.2|44.8415|2025-01-03|17.7484|8|1.162884|15|-1.107639|15|2025-01-02|34.43867|17|0.701727|8|-0.560932|20||10000||0||0|
2025-01-03 21:41:03|TM.D.TECDAX.IFM.IP|1509|2025-01-02 13:57:50|2025-01-02 16:50:00||0|18.41443|2025-01-03|3.37296|7|0.757981|16|-1.178828|12|2025-01-02|0.99209|7|0.679528|16|-1.598381|8||10000||0||0|
2025-01-03 21:41:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:05|IX.D.HANGSENG.IFU.IP|10390|2025-01-02 13:58:00|2025-01-02 23:59:50|19512.4|9.8|0.0711|2025-01-03|0.02529|3|0.172953|8|-0.134487|20|2025-01-02|0.02538|3|0.144346|2|-0.404662|1|2025-01-01|0.15006|23|0.061039|23|-0.092404|23
2025-01-03 21:41:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:08|IX.D.MIB.IFM.IP|8256|2025-01-02 13:58:00|2025-01-02 23:59:50|34160.4|2.2|4.54131|2025-01-03|0.04376|7|0.087555|8|-0.087824|20|2025-01-02|0.04364|7|0.080124|8|-0.250267|0|2025-01-01|0.11683|23|0.072525|23|-0.026563|23
2025-01-03 21:41:09|IX.D.NIKKEI.IFD.IP|9688|2025-01-02 13:58:00|2025-01-02 23:59:40|39329.9|3.1|0.01866|2025-01-03|0.01768|19|0.09539|8|-0.063396|15|2025-01-02|0.01771|16|0.101298|16|-0.101279|15|2025-01-01|0.02728|23|0.120327|23|-0.063283|23
2025-01-03 21:41:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:10|IX.D.AEX.IFM.IP|6002|2025-01-02 13:58:00|2025-01-02 23:58:50|882.28|1.8|0.0404|2025-01-03|0.01128|8|0.158178|8|-0.112882|7|2025-01-02|0.0113|15|0.09113|8|-0.091803|0|2025-01-01|0.05712|23|0.068624|23|-0.022822|23
2025-01-03 21:41:11|IX.D.OBX.IFM.IP|1099|2025-01-02 13:58:10|2025-01-02 15:19:50|1362.12|0.6|64.2638|2025-01-03|50.02974|12|0.036852|9|-0.036764|8|2025-01-02|26.34116|8|0.055674|8|-0.073876|12||10000||0||0|
2025-01-03 21:41:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:12|IX.D.SINGAPORE.IFM.IP|6363|2025-01-02 13:58:00|2025-01-02 23:54:30|371.17|3.6|23.69367|2025-01-03|10.60385|0|0.227443|1|-0.120202|1|2025-01-02|0.16153|22|0.094246|0|-0.10729|14|2025-01-01|0.16088|23|0.026855|23|-0.026841|23
2025-01-03 21:41:14|IX.D.SAF.IFMMX.IP|9617|2025-01-02 13:58:00|2025-01-02 23:59:50|75462|1.7|4.16294|2025-01-03|0.13132|19|0.096572|6|-0.091912|14|2025-01-02|0.13231|16|0.081963|15|-0.111701|0|2025-01-01|0.13276|23|0.059795|23|-0.018578|23
2025-01-03 21:41:15|IX.D.IBEX.IFM.IP|7536|2025-01-02 13:58:00|2025-01-02 23:59:50|11621.9|1.6|2.47704|2025-01-03|0.04284|13|0.137174|8|-0.085646|8|2025-01-02|0.04306|15|0.142151|8|-0.224421|0|2025-01-01|0.10378|23|0.064935|23|-0.019913|23
2025-01-03 21:41:16|IX.D.OMX.IFM.IP|8415|2025-01-02 13:58:00|2025-01-02 23:59:50|2497.11|9.9|0.04108|2025-01-03|0.01989|11|0.176164|8|-0.153231|7|2025-01-02|0.01998|15|0.100375|8|-0.225243|0|2025-01-01|0.06044|23|0.072206|23|-0.023758|23
2025-01-03 21:41:17|IX.D.SMI.IFM.IP|7302|2025-01-02 13:58:00|2025-01-02 23:59:50|11601.5|3.9|0.03565|2025-01-03|0.0172|19|0.059503|8|-0.078418|10|2025-01-02|0.05159|16|0.036226|8|-0.149593|0|2025-01-01|0.05182|23|0.043213|23|-0.012964|23
2025-01-03 21:41:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:19|CC.D.VSTOXX.UNC.IP|2834|2025-01-02 13:58:10|2025-01-02 21:00:00|17.57|6.6|0.41846|2025-01-03|0.45012|10|0.512237|2|-0.620068|2|2025-01-02|0.44182|18|0.888395|0|-0.958827|20||10000||0||0|
2025-01-03 21:41:19|CC.D.VIX.UME.IP|5364|2025-01-02 14:00:20|2025-01-02 23:49:40||15.5|0.44576|2025-01-03|0.89182|10|0.340909|15|-0.287356|17|2025-01-02|0.86689|18|0.567215|17|-0.642055|18|2025-01-01|0.91354|23|0.171625|23|-0.170551|23
2025-01-03 21:41:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:27|CC.D.DX.UME.IP|8717|2025-01-02 13:58:20|2025-01-02 21:59:50|10901.8|2.6|0.0451|2025-01-03|0.0459|1|0.076367|15|-0.040473|15|2025-01-02|0.04583|19|0.098126|16|-0.048512|16||10000||0||0|
2025-01-03 21:41:28|CS.D.BITCOIN.CFE.IP|10132|2025-01-02 13:58:40|2025-01-02 23:59:50|96830|13.5|0.04637|2025-01-03|0.04561|19|0.132775|15|-0.139246|4|2025-01-02|0.04617|20|0.243181|14|-0.243885|14|2025-01-01|0.04755|21|0.099309|21|-0.083555|22
2025-01-03 21:41:29|CS.D.ETHUSD.CFE.IP|11061|2025-01-02 13:58:20|2025-01-02 23:59:50|3451.7|15.2|0.05168|2025-01-03|0.04977|19|0.289366|15|-0.184649|14|2025-01-02|0.05187|12|0.301447|14|-0.385571|14|2025-01-01|0.05372|23|0.086451|22|-0.071443|22
2025-01-03 21:41:30|CS.D.CRYPTOB10.CFD.IP|11417|2025-01-02 13:58:20|2025-01-02 23:59:50|23256.86|9.7|0.34022|2025-01-03|0.32908|19|0.120005|15|-0.090674|20|2025-01-02|0.34243|12|0.316454|14|-0.118342|14|2025-01-01|0.35516|23|0.054743|23|-0.051047|22
2025-01-03 21:41:31|CS.D.USDBRL.MINI.IP|4806|2025-01-02 13:58:20|2025-01-02 19:59:50|62001|9.1|0.08052|2025-01-03|0.08032|12|0.06685|17|-0.082508|13|2025-01-02|0.07999|13|0.091217|16|-0.07911|13||10000||0||0|
2025-01-03 21:41:32|CS.D.USDINR.MINI.IP|2723|2025-01-02 14:02:30|2025-01-02 21:56:00|8597.2|2.4|0.23018|2025-01-03|0.17451|10|0.075688|7|-0.073313|14|2025-01-02|0.17747|6|0.065258|7|-0.073262|7|2025-01-01|0.3033|20|0||0|
2025-01-03 21:41:33|CS.D.USDTWD.MINI.IP|2520|2025-01-02 14:00:00|2025-01-02 21:41:00|32878.9|2.3|0.14308|2025-01-03|0.06067|9|0.047301|7|-0.05484|7|2025-01-02|0.06077|19|0.103811|6|-0.060893|1|2025-01-01|0.13092|20|0||0|
2025-01-03 21:41:34|CS.D.EURGBP.MINI.IP|10038|2025-01-02 13:58:30|2025-01-02 23:59:50|8293.3|7.1|0.19418|2025-01-03|0.01121|18|0.063905|15|-0.022913|8|2025-01-02|0.01133|5|0.051734|13|-0.102489|16|2025-01-01|0.19374|20|0.027807|23|-0.030213|23
2025-01-03 21:41:35|CS.D.EURUSD.MINI.IP|9920|2025-01-02 13:58:30|2025-01-02 23:59:50|10267.4|7.2|0.21953|2025-01-03|0.00617|19|0.048544|15|-0.033964|15|2025-01-02|0.00611|2|0.079222|16|-0.157004|16|2025-01-01|0.06762|20|0.011597|21|-0.02608|23
2025-01-03 21:41:36|CS.D.GBPUSD.MINI.IP|10180|2025-01-02 13:58:30|2025-01-02 23:59:50|12379.2|7.7|0.11936|2025-01-03|0.00748|9|0.035456|15|-0.033029|16|2025-01-02|0.00754|5|0.037981|22|-0.08825|10|2025-01-01|0.12785|20|0.021589|22|-0.024784|21
2025-01-03 21:41:37|CS.D.NZDUSD.MINI.IP|10179|2025-01-02 13:58:30|2025-01-02 23:59:50|5592.3|5.2|0.13475|2025-01-03|0.0321|5|0.058898|15|-0.060722|7|2025-01-02|0.03214|5|0.19085|13|-0.139035|13|2025-01-01|0.07153|20|0.042899|22|-0.08395|23
2025-01-03 21:41:38|CS.D.USDCAD.MINI.IP|9833|2025-01-02 13:58:30|2025-01-02 23:59:50|14403.9|6.2|0.10522|2025-01-03|0.0101|13|0.10058|15|-0.02425|15|2025-01-02|0.01009|14|0.036061|10|-0.028455|17|2025-01-01|0.05562|20|0.043829|21|-0.051441|23
2025-01-03 21:41:39|CS.D.USDCHF.MINI.IP|9411|2025-01-02 13:58:30|2025-01-02 23:59:30|9119.7|5.5|0.05675|2025-01-03|0.01934|14|0.032963|16|-0.030807|15|2025-01-02|0.01882|19|0.059613|10|-0.035091|16|2025-01-01|0.06614|20|0.03089|23|-0.014331|23
2025-01-03 21:41:41|CS.D.USDCNH.MINI.IP|11079|2025-01-02 13:58:30|2025-01-02 23:59:50|73399.5|11.2|0.09449|2025-01-03|0.00886|4|0.067944|7|-0.061|7|2025-01-02|0.00834|20|0.030308|9|-0.052508|1|2025-01-01|0.15989|20|0.035322|23|-0.035591|23
2025-01-03 21:41:44|CS.D.USDDKK.MINI.IP|11099|2025-01-02 13:58:30|2025-01-02 23:59:50|72640.5|11.7|0.08807|2025-01-03|0.02068|10|0.076955|15|-0.04627|15|2025-01-02|0.02063|20|0.146578|16|-0.077737|16|2025-01-01|0.15142|20|0.026818|23|-0.019026|22
2025-01-03 21:41:45|CS.D.USDHUF.MINI.IP|10747|2025-01-02 13:58:40|2025-01-02 23:59:50|40168.3|7.4|0.54816|2025-01-03|0.04958|8|0.174423|0|-0.524687|7|2025-01-02|0.04958|19|0.185668|16|-0.118966|23|2025-01-01|0.30277|23|0.037595|23|-0.075177|22
2025-01-03 21:41:47|CS.D.USDJPY.MINI.IP|10812|2025-01-02 13:58:40|2025-01-02 23:59:50||12.1|2.88723|2025-01-03|0.28791|15|0.041345|3|-0.056543|3|2025-01-02|0.01056|16|0.066957|13|-0.041428|6|2025-01-01|0.04507|22|0.025367|23|-0.047539|23
2025-01-03 21:41:48|CS.D.USDKRW.MINI.IP|6252|2025-01-02 13:58:40|2025-01-02 21:56:20|146727.1|5.4|0.10438|2025-01-03|0.06822|5|0.070459|8|-0.068064|7|2025-01-02|0.06821|3|0.073307|21|-0.153647|8|2025-01-01|0.24485|20|0||0|
2025-01-03 21:41:49|CS.D.USDMXN.MINI.IP|10183|2025-01-02 13:58:40|2025-01-02 23:59:30|205942.1|11.6|0.1128|2025-01-03|0.0361|18|0.067938|15|-0.069154|11|2025-01-02|0.03753|14|0.069834|13|-0.07458|15|2025-01-01|0.12636|20|0.075965|23|-0.041434|23
2025-01-03 21:41:51|CS.D.USDNOK.MINI.IP|11192|2025-01-02 13:58:40|2025-01-02 23:59:50|113840.2|16.4|0.084|2025-01-03|0.02195|10|0.093453|15|-0.068856|14|2025-01-02|0.02208|12|0.119648|16|-0.100647|22|2025-01-01|0.17431|23|0.043678|23|-0.060249|23
2025-01-03 21:41:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:53|CS.D.USDSEK.MINI.IP|10686|2025-01-02 13:58:40|2025-01-02 23:59:50|111437|11.3|0.49155|2025-01-03|0.0225|12|0.106105|15|-0.053119|15|2025-01-02|0.02262|15|0.153607|16|-0.079217|16|2025-01-01|0.10482|22|0.034536|23|-0.064089|23
2025-01-03 21:41:54|CS.D.USDSGD.MINI.IP|10309|2025-01-02 13:58:40|2025-01-02 23:59:50|13694.9|6.1|0.19216|2025-01-03|0.01169|6|0.03722|15|-0.036465|15|2025-01-02|0.01181|6|0.068115|13|-0.032217|13|2025-01-01|0.11736|22|0.021983|21|-0.024171|22
2025-01-03 21:41:56|CS.D.USDZAR.MINI.IP|10536|2025-01-02 13:58:40|2025-01-02 23:59:50|187300.7|10.5|0.22522|2025-01-03|0.04866|16|0.091828|15|-0.078528|21|2025-01-02|0.0498|10|0.097454|9|-0.07772|0|2025-01-01|0.18149|23|0.030308|23|-0.028063|23
2025-01-03 21:41:58|CS.D.ALUMINIUM.MINI.IP|4110|2025-01-02 13:59:50|2025-01-02 18:59:20|2522.5|2.6|0.23949|2025-01-03|0.23713|2|0.139038|5|-0.176572|18|2025-01-02|0.23375|9|0.097454|8|-0.175452|7||10000||0||0|
2025-01-03 21:41:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:41:59|CC.D.W.UME.IP|4366|2025-01-02 14:30:00|2025-01-02 19:19:50|549.8|12.5|0.06923|2025-01-03|0.1089|4|0.257069|14|-0.110132|14|2025-01-02|0.10883|17|0.307414|14|-0.450126|14||10000||0||0|
2025-01-03 21:42:00|CC.D.KC.UME.IP|3791|2025-01-02 13:58:40|2025-01-02 18:29:50|32246.4|4.4|0.10695|2025-01-03|0.06546|17|0.275446|14|-0.308058|9|2025-01-02|0.06603|17|0.284736|14|-0.259461|15||10000||0||0|
2025-01-03 21:42:01|CS.D.COPPER.MINI.IP|7596|2025-01-02 13:58:50|2025-01-02 18:59:00|8786.6|6.8|0.11426|2025-01-03|0.11252|17|0.075763|13|-0.079532|3|2025-01-02|0.11292|2|0.109235|9|-0.091976|8||10000||0||0|
2025-01-03 21:42:01|CC.D.C.UME.IP|4463|2025-01-02 14:30:00|2025-01-02 19:19:50|462.6|32.3|0.04993|2025-01-03|0.12973|2|0.087451|14|-0.086938|14|2025-01-02|0.12978|19|0.08707|14|-0.086975|14||10000||0||0|
2025-01-03 21:42:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:03|CS.D.CFEGOLD.CFE.IP|11019|2025-01-02 13:58:50|2025-01-02 23:59:50|2658.33|17.2|0.01347|2025-01-03|0.01164|20|0.152468|15|-0.087618|14|2025-01-02|0.01146|18|0.064941|10|-0.058149|15|2025-01-01|0.01616|23|0.031249|23|-0.038091|23
2025-01-03 21:42:04|CC.D.HO.UME.IP|8928|2025-01-02 13:58:50|2025-01-02 23:59:50|23534|6.2|0.0827|2025-01-03|0.08471|2|0.098417|14|-0.157046|18|2025-01-02|0.08457|15|0.116515|1|-0.145592|13|2025-01-01|0.08635|23|0.090779|23|-0.069055|23
2025-01-03 21:42:06|CC.D.HG.UME.IP|9050|2025-01-02 13:58:50|2025-01-02 23:59:50|40398|5.5|0.04509|2025-01-03|0.04893|17|0.079839|13|-0.056907|10|2025-01-02|0.04923|3|0.117844|9|-0.09899|1|2025-01-01|0.04948|23|0.030944|23|-0.076783|23
2025-01-03 21:42:06|CC.D.IRON.UME.IP|2437|2025-01-02 13:58:50|2025-01-02 14:59:50|774.2|186.7|0.18195|2025-01-03|0.58681|1|0.129266|1|-0.157336|13|2025-01-02|0.57436|3|0.194982|1|-0.323708|1||10000||0||0|
2025-01-03 21:42:07|CS.D.LEAD.MINI.IP|2158|2025-01-02 13:59:10|2025-01-02 18:58:40|1925.3|1.9|0.31226|2025-01-03|0.31047|1|0.156242|17|-0.14575|17|2025-01-02|0.30609|6|0.103087|12|-0.144598|15||10000||0||0|
2025-01-03 21:42:08|CO.D.LH.FWM2.IP|3017|2025-01-02 14:30:00|2025-01-02 19:04:50|8638|5.3|0.1489|2025-01-03|0.17411|17|0.209424|14|-0.198923|15|2025-01-02|0.17312|18|0.256022|14|-0.231911|14||10000||0||0|
2025-01-03 21:42:09|CC.D.LC.UME.IP|3203|2025-01-02 14:30:00|2025-01-02 19:04:50|19500.5|14|0.05937|2025-01-03|0.06103|16|0.095251|17|-0.106283|18|2025-01-02|0.06155|19|0.162503|14|-0.095516|17||10000||0||0|
2025-01-03 21:42:09|EN.D.LGO.FWM1.IP|6071|2025-01-02 13:58:40|2025-01-02 22:58:10|702.5|21.9|0.10204|2025-01-03|0.14166|2|0.071592|15|-0.127696|18|2025-01-02|0.14126|15|0.0998|14|-0.184817|22||10000||0||0|
2025-01-03 21:42:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:11|CS.D.CFDSILVER.CFM.IP|10429|2025-01-02 13:58:50|2025-01-02 23:59:50|2952.7|9.7|0.09943|2025-01-03|0.09386|19|0.124049|14|-0.131163|15|2025-01-02|0.09239|19|0.206476|1|-0.132906|15|2025-01-01|0.10471|23|0.114325|23|-0.079566|23
2025-01-03 21:42:12|CC.D.NG.UME.IP|8503|2025-01-02 13:58:50|2025-01-02 23:59:50|3518|15.1|0.07332|2025-01-03|0.08512|4|0.429843|17|-0.357782|12|2025-01-02|0.08289|17|0.459902|5|-0.475924|12|2025-01-01|0.09033|23|0.170697|23|-0.199943|23
2025-01-03 21:42:13|CC.D.CC.UME.IP|3220|2025-01-02 13:59:00|2025-01-02 18:29:50|10915.7|2|0.13935|2025-01-03|0.10596|18|0.791585|18|-0.379888|13|2025-01-02|0.10598|10|0.573541|15|-0.522234|14||10000||0||0|
2025-01-03 21:42:13|CS.D.NICKEL.MINI.IP|870|2025-01-02 13:59:30|2025-01-02 18:48:10|15029|1.1|0.39896|2025-01-03|0.39667|18|0.106581|14|-0.12577|16|2025-01-02|0.39204|8|0.131944|9|-0.131397|9||10000||0||0|
2025-01-03 21:42:14|CC.D.RB.UME.IP|8773|2025-01-02 13:59:00|2025-01-02 23:59:50|20584|5.1|0.0957|2025-01-03|0.09693|17|0.111955|13|-0.101991|14|2025-01-02|0.09667|17|0.259029|14|-0.435498|16|2025-01-01|0.13907|23|0.059488|23|-0.079192|23
2025-01-03 21:42:15|CC.D.CT.UME.IP|4358|2025-01-02 13:59:00|2025-01-02 19:19:50|6903.1|4.3|0.18846|2025-01-03|0.21709|4|0.106526|13|-0.140525|2|2025-01-02|0.21504|13|0.133634|13|-0.097696|14||10000||0||0|
2025-01-03 21:42:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:16|CC.D.SB.UME.IP|3453|2025-01-02 13:59:10|2025-01-02 17:59:50|1878.6|11.2|0.09091|2025-01-03|0.15985|14|0.410076|8|-0.181566|13|2025-01-02|0.15864|17|0.400476|13|-0.191418|15||10000||0||0|
2025-01-03 21:42:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:18|CC.D.LCO.UME.IP|9380|2025-01-02 13:59:00|2025-01-02 22:59:30|7582.7|41.3|3.07372|2025-01-03|0.04007|13|0.102533|15|-0.080515|13|2025-01-02|0.32035|16|0.158819|1|-0.091961|16|2025-01-01|0.03745|22|0||0|
2025-01-03 21:42:19|CC.D.CL.UME.IP|9857|2025-01-02 13:59:00|2025-01-02 23:59:50|7282.2|41.1|0.38232|2025-01-03|0.04003|19|0.113311|15|-0.081995|14|2025-01-02|0.03997|17|0.144684|14|-0.092182|14|2025-01-01|3.2869|23|0.093354|23|-0.030717|23
2025-01-03 21:42:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:20|CC.D.SM.UME.IP|5662|2025-01-02 14:30:00|2025-01-02 19:19:50|30867.9|13.5|0.11173|2025-01-03|0.12489|1|0.127641|14|-0.187919|1|2025-01-02|0.12459|18|0.242601|14|-0.28329|14||10000||0||0|
2025-01-03 21:42:21|CC.D.BO.UME.IP|6280|2025-01-02 14:30:00|2025-01-02 19:19:50|4030.8|10.4|0.14091|2025-01-03|0.14817|14|0.221921|14|-0.158142|5|2025-01-02|0.14716|17|0.187561|14|-0.210058|14||10000||0||0|
2025-01-03 21:42:22|CC.D.S.UME.IP|5437|2025-01-02 14:30:00|2025-01-02 19:19:50|1012.9|23.4|0.08516|2025-01-03|0.11825|4|0.089526|14|-0.138848|14|2025-01-02|0.11833|17|0.108685|16|-0.099039|14||10000||0||0|
2025-01-03 21:42:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:23|CS.D.PLAT.CFM.IP|6046|2025-01-02 13:59:00|2025-01-02 23:59:30|922.7|1.8|1.29096|2025-01-03|0.53191|18|0.181256|15|-0.191591|15|2025-01-02|0.5417|20|0.185407|10|-0.228659|10|2025-01-01|1.25028|20|0.310112|23|-0.176503|23
2025-01-03 21:42:24|CS.D.ZINC.MINI.IP|5027|2025-01-02 13:59:10|2025-01-02 18:58:40|2916.8|3.3|0.20708|2025-01-03|0.20532|1|0.165574|5|-0.211102|18|2025-01-02|0.1994|7|0.167336|8|-0.166271|10||10000||0||0|
2025-01-03 21:42:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:25|IX.D.CANNABIS.IFD.IP|2517|2025-01-02 14:33:10|2025-01-02 20:59:50|89.1|0|1.12065|2025-01-03|1.11864|17|0.157197|19|-0.233957|17|2025-01-02|1.11056|16|0.340175|14|-0.223914|14||10000||0||0|
2025-01-03 21:42:26|KB.D.BANKS.CASH.IP|2778|2025-01-02 13:59:10|2025-01-02 16:29:50|4924.22|0|0|2025-01-03|0|8|0.055041|8|-0.056417|14|2025-01-02|0|8|0.05709|10|-0.063222|10||10000||0||0|
2025-01-03 21:42:26|KB.D.AERO.CASH.IP|1593|2025-01-02 13:59:30|2025-01-02 16:29:50|11724.96|0|0|2025-01-03|0|8|0.131184|14|-0.070964|14|2025-01-02|0|8|0.117483|15|-0.102961|16||10000||0||0|
2025-01-03 21:42:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:27|KB.D.CHEMS.CASH.IP|527|2025-01-02 14:00:00|2025-01-02 16:29:50|7080.88|0|0|2025-01-03|0|8|0.063121|10|-0.082107|14|2025-01-02|0|8|0.062987|14|-0.060652|16||10000||0||0|
2025-01-03 21:42:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:31|KB.D.FDR.CASH.IP|2158|2025-01-02 13:59:10|2025-01-02 16:29:50|4492.99|0|0|2025-01-03|0|8|0.062986|14|-0.073868|8|2025-01-02|0|8|0.040209|8|-0.053967|15||10000||0||0|
2025-01-03 21:42:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:34|KB.D.HSEHLD.CASH.IP|1437|2025-01-02 13:59:10|2025-01-02 16:29:50|10818.38|0|0|2025-01-03|0|8|0.12525|13|-0.080237|15|2025-01-02|0|8|0.079107|10|-0.131925|9||10000||0||0|
2025-01-03 21:42:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:37|KB.D.MINING.CASH.IP|603|2025-01-02 14:00:20|2025-01-02 16:29:50|10619.23|0|0|2025-01-03|0|8|0.082678|8|-0.183998|15|2025-01-02|0|8|0.293021|14|-0.126093|11||10000||0||0|
2025-01-03 21:42:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:38|KB.D.OIL.CASH.IP|2678|2025-01-02 13:59:30|2025-01-02 16:29:50|8070.44|0|0|2025-01-03|0|8|0.152786|12|-0.091494|14|2025-01-02|0|8|0.07711|14|-0.195482|12||10000||0||0|
2025-01-03 21:42:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:40|KB.D.REAL.CASH.IP|1448|2025-01-02 13:59:30|2025-01-02 16:29:50|1998.64|0|0|2025-01-03|0|8|0.058493|9|-0.057096|11|2025-01-02|0|8|0.052622|10|-0.123602|8||10000||0||0|
2025-01-03 21:42:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:42|KB.D.HOTELS.CASH.IP|2473|2025-01-02 13:59:20|2025-01-02 16:29:50|9201.67|0|0|2025-01-03|0|8|0.044161|15|-0.102023|14|2025-01-02|0|8|0.071748|10|-0.074355|14||10000||0||0|
2025-01-03 21:42:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:44|KB.D.OZENER.IFD.IP|685|2025-01-02 23:10:10|2025-01-02 23:59:40|8819.4|0|0.40069|2025-01-03|0.4003|4|0||0||2025-01-02|0.40067|3|0||0||2025-01-01|0.40048|23|0||0|
2025-01-03 21:42:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:42:46|KB.D.OZUTILI.IFD.IP|529|2025-01-02 23:10:10|2025-01-02 23:58:40|9057.5|0|0.40049|2025-01-03|0.40006|2|0||0||2025-01-02|0.4002|4|0||0||2025-01-01|0.40041|23|0||0|
2025-01-03 21:42:47|SE.D.MMM.CASH.IP|4761|2025-01-02 13:56:10|2025-01-02 23:54:10|12800|591|13.01169|2025-01-03|0.23771|12|1.303009|9|-1.242188|21|2025-01-02|1.04078|23|1.566682|9|-1.426039|21||10000||0||0|
2025-01-03 21:42:48|SA.D.AXP.CASH.IP|4200|2025-01-02 13:50:40|2025-01-02 23:56:40||414.2|14.64545|2025-01-03|14.56951|20|1.101225|21|-0.62368|21|2025-01-02|2.96625|11|12.645914|9|-2.943543|9||10000||0||0|
2025-01-03 21:42:48|UA.D.AAPL.CASH.IP|7602|2025-01-02 13:59:30|2025-01-02 23:59:30|24316|4983.8|6.79942|2025-01-03|0.00929|17|0.218602|14|-0.353531|14|2025-01-02|0.0088|20|0.253828|14|-0.306168|14||10000||0||0|
2025-01-03 21:42:49|SA.D.BA.CASH.IP|6053|2025-01-02 13:59:10|2025-01-02 23:59:40|17180|2534.6|13.13853|2025-01-03|7.53479|20|10.967742|9|-0.704266|11|2025-01-02|2.11029|15|1.497143|9|-0.311033|16||10000||0||0|
2025-01-03 21:42:51|SB.D.CAT.CASH.IP|4063|2025-01-02 13:58:50|2025-01-02 23:52:40|36147|366|18.03779|2025-01-03|0.55556|0|4.453109|9|-1.254263|21|2025-01-02|13.454|17|5.194805|9|-1.155909|21||10000||0||0|
2025-01-03 21:42:53|SB.D.CVX.CASH.IP|5354|2025-01-02 14:00:00|2025-01-02 23:57:50||1262.2|9.98041|2025-01-03|5.99758|20|12.630769|9|-0.479762|14|2025-01-02|3.96437|17|0.612472|9|-0.274876|9||10000||0||0|
2025-01-03 21:42:54|UA.D.CSCO.CASH.IP|4681|2025-01-02 13:54:20|2025-01-02 23:56:10||3769.4|8.22736|2025-01-03|0.15299|13|0.358974|21|-0.306435|11|2025-01-02|0.17495|23|0.271785|9|-1.461094|9||10000||0||0|
2025-01-03 21:42:54|SD.D.KO.CASH.IP|6068|2025-01-02 13:59:10|2025-01-02 23:59:50|6177|1592.1|2.43265|2025-01-03|0.01614|19|1.342502|9|-0.194395|21|2025-01-02|0.01617|20|0.547328|14|-0.144718|14||10000||0||0|
2025-01-03 21:42:55|SB.D.DOWWUS.CASH.IP|3369|2025-01-02 14:30:00|2025-01-02 20:59:50|3955|346.6|15.87931|2025-01-03|9.30297|14|0.228833|14|-0.152246|16|2025-01-02|4.68949|14|0.223436|14|-0.248262|14||10000||0||0|
2025-01-03 21:42:56|SH.D.XOM.CASH.IP|5658|2025-01-02 14:00:00|2025-01-02 23:58:30||2404.8|7.30084|2025-01-03|3.4571|16|1.90295|9|-0.482062|21|2025-01-02|1.15681|15|5.100343|9|-0.27959|21||10000||0||0|
2025-01-03 21:42:58|SC.D.GS.CASH.IP|4599|2025-01-02 13:55:00|2025-01-02 23:55:00|57001|351.8|17.14729|2025-01-03|20.97101|20|9.615385|9|-0.879908|9|2025-01-02|10.54435|15|1.648717|9|-0.923173|21||10000||0||0|
2025-01-03 21:43:00|SC.D.HD.CASH.IP|4448|2025-01-02 13:55:30|2025-01-02 23:58:40|38770|506.6|23.67627|2025-01-03|0.57782|21|1.026424|9|-1.268069|10|2025-01-02|10.38594|23|0.95018|10|-1.153767|9||10000||0||0|
2025-01-03 21:43:01|SD.D.IBM.CASH.IP|4865|2025-01-02 13:59:00|2025-01-02 23:55:30||672.5|25.50689|2025-01-03|14.6643|20|0.883246|12|-0.754785|21|2025-01-02|0.59442|23|0.754286|9|-1.286422|21||10000||0||0|
2025-01-03 21:43:02|UB.D.INTC.CASH.IP|5307|2025-01-02 13:57:50|2025-01-02 23:59:40||8083.2|4.07257|2025-01-03|1.2879|15|0.591424|14|-0.294118|14|2025-01-02|0.6409|18|0.19802|10|-0.294985|14||10000||0||0|
2025-01-03 21:43:03|SD.D.JNJ.CASH.IP|5354|2025-01-02 13:54:40|2025-01-02 23:57:10||1054.1|14.29384|2025-01-03|6.63305|20|0.985915|9|-0.283737|9|2025-01-02|10.19051|20|0.354093|9|-0.275577|14||10000||0||0|
2025-01-03 21:43:04|SD.D.JPM.CASH.IP|5284|2025-01-02 13:56:00|2025-01-02 23:59:30||1680.9|8.07429|2025-01-03|2.73428|20|0.793319|9|-0.197304|21|2025-01-02|6.60572|15|12.335588|9|-2.136343|9||10000||0||0|
2025-01-03 21:43:04|SE.D.MCD.CASH.IP|4243|2025-01-02 14:00:30|2025-01-02 23:52:50|29324|543.1|10.61287|2025-01-03|0.46179|0|0.164378|0|-0.86747|9|2025-01-02|0.3316|23|0.343631|21|-1.226973|21||10000||0||0|
2025-01-03 21:43:05|SE.D.MRK.CASH.IP|4828|2025-01-02 14:00:00|2025-01-02 23:59:40||1472.1|11.5574|2025-01-03|0.51646|0|4.299832|9|-0.549505|9|2025-01-02|0.67869|21|4.331371|9|-0.504083|21||10000||0||0|
2025-01-03 21:43:06|UC.D.MSFT.CASH.IP|7089|2025-01-02 13:59:40|2025-01-02 23:59:40|42316|1862|10.16798|2025-01-03|2.66845|15|0.179911|20|-0.162997|18|2025-01-02|0.9018|15|0.230583|14|-0.185494|14||10000||0||0|
2025-01-03 21:43:07|SE.D.NKE.CASH.IP|6000|2025-01-02 14:00:20|2025-01-02 23:59:50||2077.4|6.36686|2025-01-03|4.40505|20|0.351827|9|-0.282981|14|2025-01-02|3.91696|20|0.870712|14|-0.315789|9||10000||0||0|
2025-01-03 21:43:08|SE.D.PFE.CASH.IP|6015|2025-01-02 13:58:30|2025-01-02 23:59:50||6331.8|2.46945|2025-01-03|0.03753|17|13.29087|9|-0.225141|14|2025-01-02|0.03753|17|0.677456|14|-0.300188|14||10000||0||0|
2025-01-03 21:43:09|SE.D.PG.CASH.IP|4786|2025-01-02 13:57:40|2025-01-02 23:48:30|16500|997.8|13.1838|2025-01-03|0.40392|11|14.583333|9|-0.206011|21|2025-01-02|7.56395|20|1.733398|9|-0.590361|21||10000||0||0|
2025-01-03 21:43:09|SH.D.UTX.CASH.IP|3717|2025-01-02 14:30:00|2025-01-02 21:00:00|11572|583.8|14.07036|2025-01-03|8.90156|20|0.112224|20|-0.129132|14|2025-01-02|0.43208|21|0.215983|19|-0.282051|14||10000||0||0|
2025-01-03 21:43:10|SG.D.TRVUS.CASH.IP|3125|2025-01-02 14:30:00|2025-01-02 20:59:50|24090|207.5|26.46948|2025-01-03|39.09308|20|0.153968|14|-0.161933|14|2025-01-02|24.0019|16|0.132808|15|-0.182157|14||10000||0||0|
2025-01-03 21:43:11|SH.D.UNH.CASH.IP|4609|2025-01-02 13:58:20|2025-01-02 23:56:20||779.1|23.98416|2025-01-03|29.37905|20|6.595745|9|-0.56929|21|2025-01-02|32.77593|15|0.288471|9|-0.29348|14||10000||0||0|
2025-01-03 21:43:12|SH.D.VZ.CASH.IP|5387|2025-01-02 13:44:40|2025-01-02 23:57:00|4028|4823.4|2.07071|2025-01-03|0.02468|17|0.651139|9|-0.149031|21|2025-01-02|0.02489|20|0.29873|14|-0.572424|9||10000||0||0|
2025-01-03 21:43:12|SH.D.VUS.CASH.IP|4815|2025-01-02 13:57:00|2025-01-02 23:54:00|31474|1110.7|16.33402|2025-01-03|11.12239|14|23.409449|9|-0.692327|21|2025-01-02|9.80306|15|0.379747|14|-1.106589|21||10000||0||0|
2025-01-03 21:43:13|SH.D.WAG.CASH.IP|4217|2025-01-02 14:30:00|2025-01-02 20:59:50|921|5153.8|0.37807|2025-01-03|0.10574|18|0.430108|16|-0.218103|14|2025-01-02|0.10692|15|0.962567|14|-0.629591|14||10000||0||0|
2025-01-03 21:43:14|SH.D.WMT.CASH.IP|5627|2025-01-02 13:57:00|2025-01-02 23:59:10|9070|2288.5|2.23149|2025-01-03|0.01107|19|0.166426|14|-0.132202|21|2025-01-02|0.11678|22|6.352941|9|-0.178094|23||10000||0||0|
2025-01-03 21:43:15|UB.D.GOOGUS.CASH.IP|6683|2025-01-02 14:00:00|2025-01-02 23:59:00|19000|2195.4|8.59579|2025-01-03|0.01413|16|0.291121|14|-0.251876|0|2025-01-02|0.01383|20|0.266946|14|-0.27669|14||10000||0||0|
2025-01-03 21:43:16|UC.D.NFLX.CASH.IP|4350|2025-01-02 13:52:40|2025-01-02 23:59:20|87976|407.6|17.36258|2025-01-03|12.4165|20|0.179578|9|-0.231445|13|2025-01-02|13.37951|14|0.315606|9|-0.228797|14||10000||0||0|
2025-01-03 21:43:16|UB.D.FB.CASH.IP|6739|2025-01-02 13:59:40|2025-01-02 23:58:50|59730|1288.3|11.92148|2025-01-03|3.59825|15|0.222717|13|-0.226909|15|2025-01-02|1.73025|15|0.211549|9|-0.26371|14||10000||0||0|
2025-01-03 21:43:17|UA.D.AMZN.CASH.IP|6978|2025-01-02 13:59:50|2025-01-02 23:59:40||3967.1|8.29969|2025-01-03|0.01318|17|0.38547|9|-0.19199|18|2025-01-02|0.01318|20|0.214328|19|-0.285625|14||10000||0||0|
2025-01-03 21:43:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:43:18|EC.D.ACCP.CASH.IP|2479|2025-01-02 14:00:20|2025-01-02 16:29:50|4708|28.5|15.39407|2025-01-03|9.32932|8|0.127605|8|-0.087298|14|2025-01-02|14.97356|16|0.084836|8|-0.107411|10||10000||0||0|
2025-01-03 21:43:19|SA.D.BABA.CASH.IP|5669|2025-01-02 13:59:20|2025-01-02 23:59:00|8461|2070|5.83428|2025-01-03|2.68078|20|0.593965|9|-0.270143|14|2025-01-02|0.9049|20|0.46225|14|-0.188014|23||10000||0||0|
2025-01-03 21:43:20|SA.D.ACBUS.CASH.IP|1594|2025-01-02 14:30:00|2025-01-02 20:59:50|468|1115.8|3.90278|2025-01-03|0.21376|19|0.643777|20|-0.43956|14|2025-01-02|0.22254|19|0.705882|14|-0.449438|14||10000||0||0|
2025-01-03 21:43:21|UA.D.CARUS.CASH.IP|2047|2025-01-02 14:30:00|2025-01-02 20:59:50|8044|211.9|35.57035|2025-01-03|47.64114|20|0.53993|15|-0.422465|16|2025-01-02|26.64897|20|0.422255|17|-0.83364|14||10000||0||0|
2025-01-03 21:43:21|ED.D.BAS.CASH.IP|3420|2025-01-02 13:59:40|2025-01-02 16:29:50|4253.5|310.8|11.71104|2025-01-03|6.82232|8|0.084337|14|-0.131202|10|2025-01-02|2.4648|8|0.244955|8|-0.104227|8||10000||0||0|
2025-01-03 21:43:22|ED.D.BMW.CASH.IP|2814|2025-01-02 13:59:30|2025-01-02 16:29:50|7822|153.4|19.88584|2025-01-03|18.54578|8|0.257202|8|-0.256476|8|2025-01-02|7.895|8|0.127486|8|-0.254259|8||10000||0||0|
2025-01-03 21:43:22|UA.D.BNTXUS.CASH.IP|1697|2025-01-02 14:00:10|2025-01-02 23:21:30|10768|151.2|32.72364|2025-01-03|34.58691|20|8.007501|11|-5.79898|21|2025-01-02|10.28037|21|2.405622|10|-0.384817|11||10000||0||0|
2025-01-03 21:43:23|SB.D.CCL.CASH.IP|4554|2025-01-02 14:30:00|2025-01-02 20:59:50|2502|6276.1|0.22348|2025-01-03|0.04104|18|0.246812|14|-0.286533|15|2025-01-02|0.03957|20|0.599281|14|-0.238379|14||10000||0||0|
2025-01-03 21:43:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:43:24|ED.D.DCX.CASH.IP|3102|2025-01-02 13:59:40|2025-01-02 16:29:40|5300|217.3|16.94436|2025-01-03|9.9324|8|0.246259|8|-0.132051|8|2025-01-02|5.08285|8|0.2429|8|-0.207156|16||10000||0||0|
2025-01-03 21:43:25|ED.D.DHERGY.CASH.IP|1707|2025-01-02 14:00:20|2025-01-02 16:29:50|2697|134.7|15.57713|2025-01-03|14.87079|9|0.684438|16|-0.361925|10|2025-01-02|15.6269|10|0.370508|8|-0.478293|8||10000||0||0|
2025-01-03 21:43:26|SB.D.DAL.CASH.IP|4775|2025-01-02 13:49:20|2025-01-02 23:57:50||2045|5.25304|2025-01-03|3.20056|20|1.754386|9|-1.644904|21|2025-01-02|0.11864|23|4.309554|9|-0.626906|21||10000||0||0|
2025-01-03 21:43:26|ED.D.DBK.CASH.IP|3492|2025-01-02 13:59:50|2025-01-02 16:29:50|1679|588.7|7.26411|2025-01-03|3.42512|8|0.178784|8|-0.129229|14|2025-01-02|2.67889|8|0.181444|8|-0.192238|8||10000||0||0|
2025-01-03 21:43:27|ED.D.LHAG.CASH.IP|1689|2025-01-02 14:00:30|2025-01-02 16:29:50|616.2|1445.3|22.11067|2025-01-03|18.38281|8|0.292588|8|-0.13245|8|2025-01-02|19.55621|8|0.161342|8|-0.196657|11||10000||0||0|
2025-01-03 21:43:27|SB.D.D.CASH.IP|3892|2025-01-02 14:30:00|2025-01-02 20:59:50|5443|859.5|16.82097|2025-01-03|14.57168|20|0.201502|14|-0.146199|14|2025-01-02|9.38076|14|0.407332|14|-0.110599|14||10000||0||0|
2025-01-03 21:43:28|EJ.D.DUFNSW.CASH.IP|523|2025-01-03 08:00:00|2025-01-03 16:19:10||116.2|10.18522|2025-01-03|5.36654|14|0.341297|8|-0.340716|8||10000||0||0|||10000||0||0|
2025-01-03 21:43:29|SB.D.EQR.CASH.IP|2685|2025-01-02 14:30:00|2025-01-02 20:59:50|7008|355.2|19.74199|2025-01-03|26.09436|20|0.085911|14|-0.200286|14|2025-01-02|13.11275|20|0.169803|14|-0.211387|14||10000||0||0|
2025-01-03 21:43:29|UB.D.EXPE.CASH.IP|2981|2025-01-02 14:30:00|2025-01-02 20:59:50|18519|279.6|31.51312|2025-01-03|20.88157|14|0.193705|14|-0.258148|14|2025-01-02|36.58732|19|0.182697|14|-0.299065|14||10000||0||0|
2025-01-03 21:43:30|SC.D.FRT.CASH.IP|2024|2025-01-02 14:30:00|2025-01-02 20:59:50|10890|194.1|25.52884|2025-01-03|26.7779|16|0.183824|14|-0.164971|14|2025-01-02|34.21537|16|0.272232|14|-0.2076|14||10000||0||0|
2025-01-03 21:43:30|SC.D.F.CASH.IP|6638|2025-01-02 13:40:00|2025-01-02 23:59:50||15432.4|0.55111|2025-01-03|0.10106|19|1.759834|21|-0.309598|14|2025-01-02|0.10117|15|1.123596|9|-0.302419|14||10000||0||0|
2025-01-03 21:43:31|SC.D.GMUS.CASH.IP|5379|2025-01-02 14:00:10|2025-01-02 23:59:30|5167|2200|7.99718|2025-01-03|0.83849|10|0.790514|9|-0.370515|12|2025-01-02|0.39454|20|1.172466|10|-0.658514|14||10000||0||0|
2025-01-03 21:43:32|UB.D.GILD.CASH.IP|3229|2025-01-02 13:56:00|2025-01-02 21:40:20||1020.4|13.50704|2025-01-03|0.47164|21|0.437254|12|-0.534643|9|2025-01-02|0.4213|10|1.535761|9|-0.64907|14||10000||0||0|
2025-01-03 21:43:32|SC.D.HLTUS.CASH.IP|3056|2025-01-02 14:30:00|2025-01-02 20:59:50|24509|250.3|33.15743|2025-01-03|38.02938|14|0.44096|14|-0.36869|14|2025-01-02|34.80351|20|0.436399|14|-0.342756|14||10000||0||0|
2025-01-03 21:43:33|SD.D.JKSUS.CASH.IP|1685|2025-01-02 14:30:00|2025-01-02 20:59:50|2597|311.1|33.86849|2025-01-03|41.6124|20|0.425532|15|-0.578035|14|2025-01-02|28.5573|20|0.498466|15|-0.460299|15||10000||0||0|
2025-01-03 21:43:33|SD.D.JMIAUS.CASH.IP|2180|2025-01-02 14:30:00|2025-01-02 20:59:50|395|1725.9|0.58705|2025-01-03|0.24928|19|0.753769|14|-0.503778|20|2025-01-02|0.249|16|1.033592|14|-0.25974|14||10000||0||0|
2025-01-03 21:43:34|EG.D.KPN.CASH.IP|983|2025-01-02 13:59:50|2025-01-02 16:29:50|351.8|666.8|25.44751|2025-01-03|28.24699|8|0.056802|16|-0.056513|9|2025-01-02|26.06659|8|0.084938|8|-0.112867|16||10000||0||0|
2025-01-03 21:43:35|SD.D.LMT.CASH.IP|2676|2025-01-02 14:30:00|2025-01-02 20:59:50|48228|235.4|36.26944|2025-01-03|43.6396|20|0.060115|14|-0.151236|14|2025-01-02|56.34041|20|0.207039|14|-0.172481|14||10000||0||0|
2025-01-03 21:43:35|EC.D.MCA.CASH.IP|3600|2025-01-02 14:00:00|2025-01-02 16:29:50|63410|17.4|4.99001|2025-01-03|1.22783|15|0.147131|15|-0.283286|8|2025-01-02|2.73121|8|0.141688|8|-0.219264|8||10000||0||0|
2025-01-03 21:43:36|UC.D.MRNAUS.CASH.IP|3638|2025-01-02 14:00:10|2025-01-02 23:55:40|4219|1416.7|11.25947|2025-01-03|9.62472|14|0.378609|14|-0.401038|14|2025-01-02|11.33778|20|0.622456|14|-0.949893|14||10000||0||0|
2025-01-03 21:43:37|EJ.D.NESN.CASH.IP|2261|2025-01-03 08:00:00|2025-01-03 16:19:50|7454|415.1|14.91849|2025-01-03|2.61603|16|0.053865|9|-0.160342|8||10000||0||0|||10000||0||0|
2025-01-03 21:43:37|SE.D.NIOUS.CASH.IP|5866|2025-01-02 14:00:10|2025-01-02 23:59:50|461|12719.6|0.96019|2025-01-03|0.19731|9|0.446429|14|-0.443459|14|2025-01-02|0.2193|18|0.907029|14|-0.900901|14||10000||0||0|
2025-01-03 21:43:38|EJ.D.NOV.CASH.IP|2600|2025-01-03 08:00:00|2025-01-03 16:19:50|8885|249.2|6.89474|2025-01-03|4.07464|8|0.113148|8|-0.134816|8||10000||0||0|||10000||0||0|
2025-01-03 21:43:38|KA.D.OCDO.CASH.IP|1563|2025-01-02 14:00:20|2025-01-02 16:29:50|315.3|1044.6|10.60376|2025-01-03|14.43926|8|0.372208|8|-0.334855|12|2025-01-02|14.92835|15|0.869565|8|-0.289855|9||10000||0||0|
2025-01-03 21:43:39|UC.D.ORLY.CASH.IP|1596|2025-01-02 14:30:00|2025-01-02 20:59:50|118792|64.5|25.04938|2025-01-03|26.0546|18|0.432022|14|-0.190568|14|2025-01-02|28.81149|14|0.575319|14|-0.186838|18||10000||0||0|
2025-01-03 21:43:40|SE.D.PLTRUS.CASH.IP|7902|2025-01-02 14:00:10|2025-01-02 23:59:40|7451|7013.1|5.70903|2025-01-03|0.01402|20|0.496084|14|-0.347401|14|2025-01-02|0.02244|20|0.437577|14|-1.267512|23||10000||0||0|
2025-01-03 21:43:41|UC.D.PYPLVUS.CASH.IP|5050|2025-01-02 14:00:40|2025-01-02 23:58:00|8750|1129.1|8.38513|2025-01-03|3.85839|15|0.508259|14|-0.241435|14|2025-01-02|2.49101|20|0.315457|21|-0.440631|21||10000||0||0|
2025-01-03 21:43:41|UC.D.PTONUS.CASH.IP|2475|2025-01-02 14:03:40|2025-01-02 23:59:20|904|4593.5|3.87048|2025-01-03|0.44208|21|0.914286|0|-0.555556|14|2025-01-02|0.11672|16|0.580046|20|-1.127396|14||10000||0||0|
2025-01-03 21:43:42|KA.D.RIO.CASH.IP|3350|2025-01-02 14:00:10|2025-01-02 16:29:50|4765|321|12.96925|2025-01-03|11.82754|15|0.074349|10|-0.126396|8|2025-01-02|7.42691|16|0.105274|8|-0.083708|8||10000||0||0|
2025-01-03 21:43:42|EJ.D.ROG.CASH.IP|1794|2025-01-03 08:00:00|2025-01-03 16:19:50||118.9|14.83954|2025-01-03|28.62459|16|0.116959|8|-0.155159|8||10000||0||0|||10000||0||0|
2025-01-03 21:43:43|KA.D.RR.CASH.IP|3181|2025-01-02 13:59:20|2025-01-02 16:29:50|586.2|1495.1|11.27334|2025-01-03|13.95778|15|0.23948|8|-0.44293|8|2025-01-02|11.15738|16|0.104457|8|-0.139082|8||10000||0||0|
2025-01-03 21:43:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:43:44|ED.D.SAPG.CASH.IP|2847|2025-01-02 14:00:20|2025-01-02 16:29:50|23505|357.1|5.32351|2025-01-03|3.90619|11|0.147524|8|-0.084211|8|2025-01-02|2.57066|16|0.191002|8|-0.423191|8||10000||0||0|
2025-01-03 21:43:45|SG.D.SAP.CASH.IP|2613|2025-01-02 14:30:00|2025-01-02 20:59:50|24290|34.7|18.23651|2025-01-03|1.21109|15|0.259751|14|-0.186567|17|2025-01-02|0.07647|15|0.206996|20|-0.206688|17||10000||0||0|
2025-01-03 21:43:45|ED.D.SIEGn.CASH.IP|3597|2025-01-02 14:00:20|2025-01-02 16:29:50|18870|224.2|5.51852|2025-01-03|2.14343|8|0.084791|8|-0.117333|14|2025-01-02|0.29989|15|0.244317|8|-0.158966|8||10000||0||0|
2025-01-03 21:43:46|EC.D.GLEFP.CASH.IP|3036|2025-01-02 14:00:20|2025-01-02 16:29:50|2710.5|96.5|11.15505|2025-01-03|5.18419|8|0.185805|8|-0.129774|8|2025-01-02|9.4724|8|0.091827|8|-0.146279|8||10000||0||0|
2025-01-03 21:43:47|UD.D.TSLA.CASH.IP|8521|2025-01-02 14:00:20|2025-01-02 23:59:50|38130|8800.6|6.67808|2025-01-03|0.02415|20|0.342923|14|-0.451961|20|2025-01-02|0.03432|20|0.618057|14|-0.806334|14||10000||0||0|
2025-01-03 21:43:48|EC.D.FP.CASH.IP|3493|2025-01-02 14:00:20|2025-01-02 16:29:50|5368|297.5|6.54251|2025-01-03|3.59219|14|0.074349|8|-0.092764|8|2025-01-02|7.00982|8|0.341751|8|-0.188466|12||10000||0||0|
2025-01-03 21:43:49|SH.D.UBERUS.CASH.IP|6824|2025-01-02 14:00:20|2025-01-02 23:59:50|6345|5400.6|7.07471|2025-01-03|0.86897|15|0.681782|9|-0.423995|14|2025-01-02|1.73611|15|0.699073|14|-0.43654|14||10000||0||0|
2025-01-03 21:43:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-01-02|10000||0||0|||10000||0||0|
2025-01-03 21:43:50|KA.D.ULVR.CASH.IP|2530|2025-01-02 14:00:20|2025-01-02 16:29:50|4587|258.4|20.7231|2025-01-03|14.58304|15|0.175016|8|-0.196164|8|2025-01-02|14.12464|16|0.066065|8|-0.065232|14||10000||0||0|
2025-01-03 21:43:51|SH.D.UPS.CASH.IP|4166|2025-01-02 14:30:00|2025-01-02 20:59:50|12387|828.8|22.92273|2025-01-03|17.85033|20|0.258858|14|-0.314541|14|2025-01-02|18.6074|20|0.308544|14|-0.173133|14||10000||0||0|
2025-01-03 21:43:51|UD.D.VRMUS.CASH.IP|26|2025-01-02 14:42:40|2025-01-02 19:23:30||220.8|0|2025-01-03|10000||0||0||2025-01-02|10000||0||0|||10000||0||0|
2025-01-03 21:43:52|SB.D.DIS.CASH.IP|5417|2025-01-02 13:59:50|2025-01-02 23:59:50||941.7|9.25232|2025-01-03|8.65682|15|0.726546|11|-0.755803|21|2025-01-02|10.33754|17|0.670533|9|-0.658666|21||10000||0||0|
2025-01-03 21:43:53|SH.D.WFC.CASH.IP|4811|2025-01-02 14:00:30|2025-01-02 23:56:00||2001.8|5.32841|2025-01-03|1.75124|15|19.130878|9|-1.431177|21|2025-01-02|2.07513|20|8.153846|9|-0.954824|21||10000||0||0|
2025-01-03 21:43:53|UD.D.WYNN.CASH.IP|3423|2025-01-02 14:30:00|2025-01-02 20:59:50|8377|706.2|19.14994|2025-01-03|18.44207|14|0.94978|14|-0.503572|14|2025-01-02|21.11395|19|0.220879|14|-0.21814|14||10000||0||0|
2025-01-03 21:43:54|UD.D.ZMUS.CASH.IP|2635|2025-01-02 14:00:40|2025-01-02 23:37:30|8110|622.5|18.69264|2025-01-03|0.89675|12|0.408466|9|-0.576122|0|2025-01-02|0.59186|23|0.465287|14|-1.194287|21||10000||0||0|
2025-01-03 21:43:54|EJ.D.ZURZ.CASH.IP|1439|2025-01-03 08:00:00|2025-01-03 16:19:50||50.8|12.31184|2025-01-03|5.99806|16|0.073855|8|-0.073883|8||10000||0||0|||10000||0||0|
2025-01-03 21:43:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:43:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:43:57|CS.D.BCHUSD.CFD.IP|8752|2025-01-02 14:00:30|2025-01-02 23:59:50|460.04|12.8|0.49752|2025-01-03|0.48493|19|0.460001|15|-0.277121|14|2025-01-02|0.49768|12|0.233146|0|-0.290691|14|2025-01-01|0.5132|23|3.147571|21|-0.559359|21
2025-01-03 21:43:58|IR.D.FLG.FWM2.IP|4305|2025-01-02 14:00:30|2025-01-02 17:59:50|9222|25.2|0.01514|2025-01-03|0.02162|13|0.04873|8|-0.048696|8|2025-01-02|0.02156|12|0.054203|8|-0.037789|10||10000||0||0|
2025-01-03 21:43:58|IR.D.ULTRA100.FWM.IP|5269|2025-01-02 14:00:30|2025-01-02 23:59:00|11830.8|29.5|0.01542|2025-01-03|0.03351|13|0.052199|15|-0.053054|15|2025-01-02|0.03344|12|0.052791|10|-0.052887|13|2025-01-01|0.03379|23|0.013544|23|-0.039732|23
2025-01-03 21:43:59|IR.D.BOND100.FWM.IP|5378|2025-01-02 14:00:30|2025-01-02 23:58:40||40.2|0.0112|2025-01-03|0.03502|12|0.028203|20|-0.028195|20|2025-01-02|0.03495|12|0.054328|15|-0.055129|13|2025-01-01|0.03523|23|0.027276|23|-0.027336|23
2025-01-03 21:44:00|IR.D.10YEAR100.FWM.IP|7398|2025-01-02 14:00:40|2025-01-02 23:59:40||112|0.00729|2025-01-03|0.0367|13|0.028497|15|-0.093648|15|2025-01-02|0.03667|12|0.029378|8|-0.02846|14|2025-01-01|0.03682|23|0.014721|23|-0.014731|23
2025-01-03 21:44:02|IR.D.05YEAR100.FWM.IP|5999|2025-01-02 14:00:40|2025-01-02 23:59:20||87.3|0.00606|2025-01-03|0.01879|2|0.029157|15|-0.015049|15|2025-01-02|0.01878|10|0.015021|13|-0.015031|13|2025-01-01|0.01882|23|0.007531|23|-0.00753|23
2025-01-03 21:44:03|CO.D.LH.FWM1.IP|2939|2025-01-02 14:30:00|2025-01-02 19:04:50|8090|9.1|0.15463|2025-01-03|0.18485|17|0.235996|14|-0.198659|14|2025-01-02|0.18467|18|0.373181|15|-0.345978|14||10000||0||0|
2025-01-03 21:44:05|IR.D.FOAT.FWM1.IP|4952|2025-01-02 14:00:40|2025-01-02 19:59:50|12238|36.9|7.73863|2025-01-03|5.59465|16|0.02441|8|-0.040713|9|2025-01-02|3.41069|14|0.032381|10|-0.032449|7||10000||0||0|
2025-01-03 21:44:06|IR.D.FBTP.FWM1.IP|4413|2025-01-02 14:01:40|2025-01-02 17:59:50|11981|39.1|5.71374|2025-01-03|4.16035|8|0.025103|15|-0.050058|9|2025-01-02|4.35409|8|0.025029|7|-0.03335|8||10000||0||0|
2025-01-03 21:44:07|IR.D.FGBM.FWM1.IP|4485|2025-01-02 14:00:40|2025-01-02 20:59:40|11775|93.7|2.4831|2025-01-03|0.02557|19|0.017024|15|-0.025467|7|2025-01-02|0.0255|10|0.059504|0|-0.033962|7||10000||0||0|
2025-01-03 21:44:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:08|IR.D.FGBL.FWM1.IP|6663|2025-01-02 14:00:40|2025-01-02 20:59:50|13248|91.5|2.77193|2025-01-03|0.47308|15|0.030012|0|-0.044984|7|2025-01-02|0.02284|18|0.120355|0|-0.037529|7||10000||0||0|
2025-01-03 21:44:09|EN.D.LGO.FWM2.IP|5828|2025-01-02 14:00:40|2025-01-02 22:58:10|706.1|9.7|0.12725|2025-01-03|0.14098|2|0.113911|14|-0.099673|11|2025-01-02|0.14045|15|0.113395|14|-0.169731|22||10000||0||0|
2025-01-03 21:44:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:11|SE.D.PANWUS.CASH.IP|4153|2025-01-02 14:01:50|2025-01-02 23:56:40|18250|563.9|12.98411|2025-01-03|8.53858|15|0.403315|9|-0.245969|21|2025-01-02|0.10511|23|0.338539|10|-0.591588|14||10000||0||0|
2025-01-03 21:44:12|UA.D.ABNBUS.CASH.IP|3735|2025-01-02 14:00:40|2025-01-02 23:55:50||675.6|20.97323|2025-01-03|0.1847|21|0.458716|9|-0.293719|14|2025-01-02|18.04536|14|0.484243|21|-0.523958|14||10000||0||0|
2025-01-03 21:44:12|UA.D.BIDU.CASH.IP|2913|2025-01-02 14:02:00|2025-01-02 23:53:30|8282|692.3|15.20743|2025-01-03|13.70317|14|0.228998|14|-0.287977|14|2025-01-02|0.14386|13|0.192493|14|-0.359712|9||10000||0||0|
2025-01-03 21:44:14|UC.D.NVDA.CASH.IP|8363|2025-01-02 14:00:40|2025-01-02 23:59:50|14454|23642.1|6.43265|2025-01-03|0.00866|20|0.336158|14|-0.292002|14|2025-01-02|0.00938|20|0.365364|14|-0.525731|9||10000||0||0|
2025-01-03 21:44:15|EZ.D.ROBINGREY.Month2.IP|4349|2025-01-02 14:01:00|2025-01-02 23:58:40|32.91|0|0|2025-01-03|0|0|0.30248|14|-0.420673|14|2025-01-02|0|9|0.506971|14|-0.718975|9||10000||0||0|
2025-01-03 21:44:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:20|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:20|SE.D.NETUS.CASH.IP|3826|2025-01-02 14:30:00|2025-01-02 20:59:50|11253|1076.7|17.59981|2025-01-03|13.58633|20|0.345714|14|-0.30581|14|2025-01-02|13.97581|14|0.531244|14|-0.914768|14||10000||0||0|
2025-01-03 21:44:21|UD.D.ZNGA.CASH.IP|1|2025-01-03 14:30:00|2025-01-03 14:30:00||90139229|0|2025-01-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:22|SI.D.ARKKUS.CASH.IP|4489|2025-01-02 14:30:00|2025-01-02 20:59:50|5689|837.5|1.00494|2025-01-03|0.03926|14|0.279525|14|-0.207469|15|2025-01-02|0.02751|17|0.22799|16|-0.228351|15||10000||0||0|
2025-01-03 21:44:22|SI.D.ARKGUS.CASH.IP|4351|2025-01-02 14:30:00|2025-01-02 20:59:50|2447|127.3|9.21131|2025-01-03|2.48317|14|0.322711|14|-0.279664|15|2025-01-02|3.86652|15|0.296359|14|-0.252313|14||10000||0||0|
2025-01-03 21:44:23|SI.D.ARKQUS.CASH.IP|4654|2025-01-02 14:30:00|2025-01-02 20:59:50|7643|6.9|3.39123|2025-01-03|0.09029|15|0.457277|14|-0.165331|15|2025-01-02|0.72631|14|0.429073|14|-0.208144|15||10000||0||0|
2025-01-03 21:44:24|SI.D.ARKFUS.CASH.IP|3420|2025-01-02 14:30:00|2025-01-02 20:59:50|3744|17.1|26.50378|2025-01-03|4.79254|14|0.291622|14|-0.310479|20|2025-01-02|19.03771|14|0.1619|14|-0.213904|14||10000||0||0|
2025-01-03 21:44:24|SI.D.ARKWUS.CASH.IP|3473|2025-01-02 14:30:00|2025-01-02 20:59:50|10914|9.3|32.36352|2025-01-03|17.33493|14|0.419631|14|-0.478167|14|2025-01-02|9.10277|14|0.263852|15|-0.211184|15||10000||0||0|
2025-01-03 21:44:25|SI.D.PRNTUS.CASH.IP|834|2025-01-02 14:30:00|2025-01-02 20:59:50|2142|3.5|38.49691|2025-01-03|40.32477|14|1.27539|20|-1.260504|20|2025-01-02|52.91105|14|0.56899|14|-0.189934|17||10000||0||0|
2025-01-03 21:44:26|SI.D.IZRLUS.CASH.IP|292|2025-01-02 14:30:00|2025-01-02 20:59:00|2266|19.3|46.41391|2025-01-03|33.80201|14|1.469933|14|-1.174424|20|2025-01-02|25.59695|20|1.11657|14|-0.176913|16||10000||0||0|
2025-01-03 21:44:26|UA.D.CANUS.CASH.IP|3825|2025-01-02 14:30:00|2025-01-02 20:59:50|231|10274.8|0.13832|2025-01-03|0.43134|16|0.913242|14|-0.900901|14|2025-01-02|0.44326|14|0.934579|14|-0.943396|14||10000||0||0|
2025-01-03 21:44:27|UC.D.RIOTUS.CASH.IP|4470|2025-01-02 14:00:50|2025-01-02 23:59:30|1044|7047.4|2.52657|2025-01-03|0.0822|17|0.754717|14|-0.570885|14|2025-01-02|0.0945|16|0.753296|9|-0.567644|14||10000||0||0|
2025-01-03 21:44:28|KN.D.HIVECN.CASH.IP|2220|2025-01-02 14:30:00|2025-01-02 20:59:20|477|357.8|28.11926|2025-01-03|38.56457|14|0.665188|14|-0.650759|15|2025-01-02|24.06177|14|0.707547|14|-0.941176|14||10000||0||0|
2025-01-03 21:44:29|SI.D.IWNUS.CASH.IP|4596|2025-01-02 14:30:00|2025-01-02 20:59:50|16387|16.1|6.33645|2025-01-03|4.07498|15|0.1716|15|-0.10335|14|2025-01-02|1.43616|20|0.212869|14|-0.30812|14||10000||0||0|
2025-01-03 21:44:30|SI.D.IWO.CASH.IP|4460|2025-01-02 14:30:00|2025-01-02 20:59:50|28880|87|15.19898|2025-01-03|4.95072|15|0.106368|15|-0.189153|15|2025-01-02|0.14051|14|0.166044|14|-0.203722|14||10000||0||0|
2025-01-03 21:44:31|SI.D.IWDUS.CASH.IP|4643|2025-01-02 14:30:00|2025-01-02 20:59:50|18477|919.4|2.27153|2025-01-03|0.00782|15|0.070111|15|-0.064868|14|2025-01-02|0.00897|15|0.10755|14|-0.091393|15||10000||0||0|
2025-01-03 21:44:32|SI.D.IWFUS.CASH.IP|4677|2025-01-02 14:30:00|2025-01-02 20:59:50|40076|46.1|1.04126|2025-01-03|0.04482|15|0.094239|14|-0.15105|15|2025-01-02|0.0375|19|0.146377|14|-0.158884|15||10000||0||0|
2025-01-03 21:44:32|KA.D.IWVLLN.CASH.IP|2145|2025-01-02 14:01:00|2025-01-02 16:29:50|4276|1.8|31.73342|2025-01-03|42.71324|10|0.117536|8|-0.046926|8|2025-01-02|20.3924|8|0.422436|13|-0.49054|13||10000||0||0|
2025-01-03 21:44:34|CS.D.LTCUSD.CFE.IP|9533|2025-01-02 14:01:00|2025-01-02 23:59:50|104.79|7.3|0.46777|2025-01-03|0.44075|21|0.331065|14|-0.272288|21|2025-01-02|0.46806|13|0.637959|0|-0.46581|14|2025-01-01|0.47686|23|2.544604|21|-0.162384|21
2025-01-03 21:44:34|IR.D.JGB.FWM3.IP|965|2025-01-02 14:11:10|2025-01-02 23:46:40|14197|0.1|0.97287|2025-01-03|0.02816|1|0.028179|18|-0.049278|16|2025-01-02|0.02817|0|0.028167|15|-0.042236|10|2025-01-01|20.02534|23|0||0|
2025-01-03 21:44:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:41|OP.D.SPX5.4000P.IP|8768|2025-01-02 14:01:00|2025-01-02 23:59:50|15.62|0|16.61636|2025-01-03|13.01088|15|4.407895|9|-2.541806|16|2025-01-02|12.76695|17|8.62069|17|-7.480074|17||10000||0||0|
2025-01-03 21:44:42|OP.D.SPX2.4000P.IP|9045|2025-01-02 14:01:10|2025-01-02 23:59:50|26.92|0|11.73082|2025-01-03|11.33088|5|3.99079|9|-3.262579|15|2025-01-02|10.57093|19|6.204536|7|-7.54159|17||10000||0||0|
2025-01-03 21:44:43|OP.D.SPX3.4000P.IP|6170|2025-01-02 14:01:00|2025-01-02 23:59:50|5.24|0|30.3495|2025-01-03|28.9191|11|3.063457|18|-3.773585|9|2025-01-02|26.19999|18|7.724426|14|-7.777778|16||10000||0||0|
2025-01-03 21:44:44|OP.D.SPX5.4250P.IP|9034|2025-01-02 14:01:10|2025-01-02 23:59:50|16.87|0|12.93349|2025-01-03|12.3633|7|3.342037|9|-2.608213|16|2025-01-02|11.47017|18|9.200841|17|-5.745419|17||10000||0||0|
2025-01-03 21:44:45|OP.D.SPX2.4250P.IP|9244|2025-01-02 14:01:10|2025-01-02 23:59:50|36.33|0|8.79723|2025-01-03|8.40237|5|2.503556|9|-2.186283|15|2025-01-02|7.78956|19|3.665923|7|-4.64076|17||10000||0||0|
2025-01-03 21:44:46|OP.D.SPX3.4250P.IP|7199|2025-01-02 14:01:10|2025-01-02 23:58:50|7.16|0|22.44708|2025-01-03|21.26934|11|3.196347|14|-3.62117|9|2025-01-02|19.26394|18|7.585139|14|-7.671233|16||10000||0||0|
2025-01-03 21:44:47|OP.D.SPX5.4500P.IP|9233|2025-01-02 14:01:10|2025-01-02 23:59:30|27.97|0|9.06797|2025-01-03|8.70167|7|3.199706|9|-2.626421|16|2025-01-02|8.06846|18|8.674788|17|-5.441228|17||10000||0||0|
2025-01-03 21:44:48|OP.D.SPX2.4500P.IP|9453|2025-01-02 14:01:10|2025-01-02 23:59:50|48.94|0|6.50551|2025-01-03|6.24196|5|2.345731|9|-2.05298|15|2025-01-02|5.82129|19|3.44026|7|-4.366632|17||10000||0||0|
2025-01-03 21:44:49|OP.D.SPX3.4500P.IP|8101|2025-01-02 14:01:10|2025-01-02 23:59:30|9.63|0|16.84558|2025-01-03|15.8896|11|3.078677|14|-3.645833|9|2025-01-02|14.34775|18|7.602339|14|-13.459621|17||10000||0||0|
2025-01-03 21:44:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:50|OP.D.SPX4.4250P.IP|2|2025-01-02 21:15:00|2025-01-02 21:15:00||0|0|2025-01-03|10000||0||0||2025-01-02|10000||0||0|||10000||0||0|
2025-01-03 21:44:51|IR.D.02YEAR100.FWM.IP|4838|2025-01-02 14:01:10|2025-01-02 23:59:10||79.6|0.00585|2025-01-03|0.01945|0|0.005838|16|-0.003893|20|2025-01-02|0.01944|10|0.007784|17|-0.021385|13|2025-01-01|0.01946|23|0.003892|23|-0.003891|23
2025-01-03 21:44:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:53|UB.D.HOODUS.CASH.IP|5367|2025-01-02 14:01:20|2025-01-02 23:58:30|4140|3666.2|3.51617|2025-01-03|0.31596|15|0.330201|14|-0.454201|14|2025-01-02|0.31805|15|0.574263|13|-0.472317|14||10000||0||0|
2025-01-03 21:44:55|CS.D.EOSUSD.CFD.IP|10163|2025-01-02 14:01:10|2025-01-02 23:59:10|81.76|6.4|0.58716|2025-01-03|0.53165|16|1.628145|12|-0.873754|12|2025-01-02|0.60417|10|0.2901|14|-0.326837|14|2025-01-01|0.61981|23|4.658065|21|-0.197604|21
2025-01-03 21:44:56|CS.D.ADAUSD.CFE.IP|10826|2025-01-02 14:01:20|2025-01-02 23:59:50|95.96|11.6|0.51035|2025-01-03|0.45665|16|0.394676|13|-0.688732|7|2025-01-02|0.51333|12|0.545932|10|-0.382627|14|2025-01-01|0.54529|23|0.241413|22|-0.219058|21
2025-01-03 21:44:57|CS.D.XLMUSD.CFD.IP|9487|2025-01-02 14:01:20|2025-01-02 23:59:50|43.08|3.5|0.40787|2025-01-03|0.39688|6|0.493938|16|-0.470852|8|2025-01-02|0.40617|0|0.776915|0|-0.786026|0|2025-01-01|0.42671|23|0.358337|21|-0.474383|21
2025-01-03 21:44:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:44:59|IX.D.HSTECH.IFU.IP|8725|2025-01-02 14:01:10|2025-01-02 23:59:50|4328.5|8.4|2.33993|2025-01-03|0.09058|3|0.240385|2|-0.138472|1|2025-01-02|0.09104|3|0.207135|9|-0.607287|1|2025-01-01|0.20274|23|0.065339|23|-0.06074|23
2025-01-03 21:45:00|IX.D.TOPIX.IFU.IP|7454|2025-01-02 14:01:20|2025-01-02 23:59:40|2749.4|2.3|0.05136|2025-01-03|0.02917|0|0.047343|14|-0.04359|15|2025-01-02|0.06481|23|0.079829|16|-0.090672|15|2025-01-01|0.07254|23|0.083442|23|-0.083563|23
2025-01-03 21:45:02|CS.D.UNIUSD.CFE.IP|10924|2025-01-02 14:01:20|2025-01-02 23:59:50|1433.32|17.4|0.71845|2025-01-03|0.68581|19|0.416603|11|-0.439248|3|2025-01-02|0.72163|14|0.696532|6|-0.407326|15|2025-01-01|0.76191|23|0.41366|23|-0.621677|23
2025-01-03 21:45:04|CS.D.LNKUSD.CFE.IP|9304|2025-01-02 14:01:30|2025-01-02 23:59:50|2198.58|16.6|0.51288|2025-01-03|0.48446|19|0.229784|16|-0.248907|20|2025-01-02|0.50897|12|0.396703|17|-0.357644|14|2025-01-01|0.53528|23|8.958456|21|-0.227743|21
2025-01-03 21:45:05|CS.D.DOTUSD.CFE.IP|10952|2025-01-02 14:01:30|2025-01-02 23:59:50|716.47|19.9|0.5133|2025-01-03|0.48212|16|0.614853|16|-0.449896|17|2025-01-02|0.51963|10|0.335073|14|-0.340622|14|2025-01-01|0.53901|23|0.350193|22|-0.220988|22
2025-01-03 21:45:06|CS.D.DOGUSD.CFE.IP|9485|2025-01-02 14:01:30|2025-01-02 23:59:50|33.83|4.7|0.48745|2025-01-03|0.44568|21|0.611539|16|-0.608788|16|2025-01-02|0.49687|10|0.548112|0|-0.416543|0|2025-01-01|0.52293|23|0.338149|22|-0.153186|22
2025-01-03 21:45:07|CO.D.CFI.FWM1.IP|4143|2025-01-02 14:01:20|2025-01-02 16:59:50|7484|4|0.07305|2025-01-03|0.07897|16|0.164355|13|-0.232311|12|2025-01-02|0.08019|14|0.156271|7|-0.214667|9||10000||0||0|
2025-01-03 21:45:08|OP.D.SPX3.4750C.IP|9572|2025-01-02 14:01:30|2025-01-02 23:59:50|1166.06|0|0.18677|2025-01-03|0.17751|19|0.319178|15|-0.398473|14|2025-01-02|0.17762|12|0.390721|14|-0.524195|17||10000||0||0|
2025-01-03 21:45:09|OP.D.SPX3.5000C.IP|9572|2025-01-02 14:01:30|2025-01-02 23:59:50|923.73|0|0.23476|2025-01-03|0.22105|19|0.39356|15|-0.490887|14|2025-01-02|0.22114|12|0.482795|19|-0.645416|17||10000||0||0|
2025-01-03 21:45:10|OP.D.SPX3.4750P.IP|9237|2025-01-02 14:01:30|2025-01-02 23:59:50|12.94|0|14.36996|2025-01-03|13.13802|15|3.113553|18|-3.453689|9|2025-01-02|12.76326|20|7.446809|14|-12.922615|17||10000||0||0|
2025-01-03 21:45:12|OP.D.SPX3.5000P.IP|9504|2025-01-02 14:01:30|2025-01-02 23:59:50|17.93|0|13.71482|2025-01-03|12.76505|15|4.176755|9|-3.542393|9|2025-01-02|11.02185|18|6.831882|14|-10.084034|17||10000||0||0|
2025-01-03 21:45:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:45:13|OP.D.SPX5.5000C.IP|9563|2025-01-02 14:01:30|2025-01-02 23:59:50|1005|0|0.23592|2025-01-03|0.22404|19|0.337589|15|-0.499778|15|2025-01-02|0.22402|12|0.495504|20|-0.555003|17||10000||0||0|
2025-01-03 21:45:14|OP.D.SPX5.4750P.IP|9494|2025-01-02 14:01:30|2025-01-02 23:59:50|39.44|0|6.43922|2025-01-03|6.18391|7|2.979613|9|-2.483259|16|2025-01-02|5.72755|18|4.841897|17|-4.910714|17||10000||0||0|
2025-01-03 21:45:16|OP.D.SPX5.5000P.IP|9536|2025-01-02 14:01:40|2025-01-02 23:59:50|55.46|0|4.58532|2025-01-03|4.40472|7|2.774674|9|-2.330213|16|2025-01-02|4.0737|18|4.450675|17|-4.575972|17||10000||0||0|
2025-01-03 21:45:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:45:18|OP.D.SPX2.5000C.IP|9563|2025-01-02 14:01:40|2025-01-02 23:59:50|1075.58|0|0.27554|2025-01-03|0.26341|19|0.304543|15|-0.417597|14|2025-01-02|0.26298|12|0.393458|14|-0.496453|17||10000||0||0|
2025-01-03 21:45:19|OP.D.SPX2.4750P.IP|9541|2025-01-02 14:01:40|2025-01-02 23:59:50|65.29|0|4.86004|2025-01-03|4.68073|5|2.202853|9|-1.956272|15|2025-01-02|4.38785|18|3.206997|7|-4.078504|17||10000||0||0|
2025-01-03 21:45:20|OP.D.SPX2.5000P.IP|9539|2025-01-02 14:01:40|2025-01-02 23:59:50|86.71|0|3.64952|2025-01-03|3.5258|5|2.053241|9|-1.858233|15|2025-01-02|3.29713|18|2.954661|7|-3.76449|17||10000||0||0|
2025-01-03 21:45:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-03|4.16035|8|0.025103|15|-0.050058|9|2025-01-02|4.35409|8|0.025029|7|-0.03335|8||10000||0||0|
2025-01-03 21:45:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:45:21|IX.D.OMX20.IFM.IP|2286|2025-01-02 14:01:40|2025-01-02 15:19:50|1320.55|0.4|0.03752|2025-01-03|0.03772|14|0.045579|9|-0.188772|8|2025-01-02|0.03788|15|0.133997|8|-0.083819|12||10000||0||0|
2025-01-03 21:45:22|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:45:22|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:45:23|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:45:23|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-03 21:45:24|CS.D.AVXUSD.CFD.IP|10269|2025-01-02 14:01:50|2025-01-02 23:59:40|39.21|4.4|0.52255|2025-01-03|0.50102|19|0.902482|8|-0.312951|20|2025-01-02|0.52213|11|0.353268|9|-0.375|14|2025-01-01|0.55631|23|0.669344|22|-0.186468|21
2025-01-03 21:45:25|UC.D.MSTR.CASH.IP|7545|2025-01-02 14:01:50|2025-01-02 23:59:10|34004|2216.9|10.27774|2025-01-03|1.84619|15|0.44993|20|-0.878477|20|2025-01-02|1.87525|15|0.632975|14|-0.789974|14||10000||0||0|
2025-01-03 21:45:27|CS.D.SOLUSD.CFD.IP|10899|2025-01-02 14:01:50|2025-01-02 23:59:50|207.88|13.7|0.47594|2025-01-03|0.45894|16|0.432263|14|-0.191397|5|2025-01-02|0.48007|12|0.402099|6|-0.376137|14|2025-01-01|0.51525|23|0.397727|22|-0.108097|21
2025-01-03 21:45:27|IX.D.AIIDX.IFD.IP|4627|2025-01-02 14:33:00|2025-01-02 20:59:50|2142.13|0|0.13817|2025-01-03|0.13469|20|0.094459|14|-0.132842|15|2025-01-02|0.13992|16|0.152372|14|-0.12675|16||10000||0||0|