2025-01-02 13:57:36|IX.D.SPTRD.IFE.IP|6664|2024-12-31 17:50:40|2024-12-31 21:59:50|5881.2|119.4|0.01081|2025-01-02|0.0118|12|0.046462|11|-0.074707|0|2025-01-01|0.01189|23|0.098426|23|-0.02755|23|2024-12-31|0.00846|15|0.076137|15|-0.141331|15
2025-01-02 13:57:37|IX.D.RUSSELL.IEN.IP|6394|2024-12-31 17:50:40|2024-12-31 21:59:50|2240.8|14.1|0.01321|2025-01-02|0.01324|12|0.061843|12|-0.093972|0|2025-01-01|0.01336|23|0.267642|23|-0.053545|23|2024-12-31|0.0133|15|0.097622|15|-0.102413|14
2025-01-02 13:57:38|IX.D.DOW.IFE.IP|6752|2024-12-31 17:50:40|2024-12-31 22:00:00|42504.9|8.3|0.00925|2025-01-02|0.0084|12|0.045653|8|-0.066041|0|2025-01-01|0.01128|23|0.114803|23|-0.027055|23|2024-12-31|0.00563|15|0.06564|15|-0.091722|20
2025-01-02 13:57:39|IX.D.FANG.IFM.IP|5510|2024-12-31 17:50:40|2024-12-31 18:14:50|13183.9|0|0.03237|2025-01-02|0.0226|12|0.058134|0|-0.164983|9|2025-01-01|0.03799|23|0.108897|23|-0.03568|23|2024-12-31|0.01358|15|0.151711|9|-0.236346|15
2025-01-02 13:57:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:57:41|IX.D.ASX.IFD.IP|5761|2024-12-31 17:50:40|2024-12-31 21:59:50|8151.1|5.3|0.03027|2025-01-02|0.01221|3|0.042757|1|-0.049006|0|2025-01-01|0.0123|23|0.11669|22|-0.0736|22|2024-12-31|0.01222|1|0.119194|21|-0.120011|9
2025-01-02 13:57:41|TM.D.BOVESPA.IFM.IP|701|2025-01-02 12:01:00|2025-01-02 13:57:40|119205|0|0.08945|2025-01-02|0.08317|12|0.124435|12|-0.082651|12||10000||0||0|||10000||0||0|
2025-01-02 13:57:42|IX.D.CAC.IFM.IP|5352|2024-12-31 17:50:40|2024-12-31 21:59:50|7353.4|5.6|0.03375|2025-01-02|0.01358|8|0.132898|7|-0.250688|0|2025-01-01|0.05435|23|0.080224|23|-0.023125|23|2024-12-31|0.01357|12|0.063718|12|-0.116544|15
2025-01-02 13:57:43|IX.D.XINHUA.IFM.IP|5681|2024-12-31 17:50:40|2024-12-31 21:59:50|13462.1|67.5|4.94136|2025-01-02|0.07453|1|0.182832|1|-0.129778|1|2025-01-01|0.17814|23|0.063136|23|-0.018576|23|2024-12-31|0.07325|2|0.228208|5|-0.102669|5
2025-01-02 13:57:46|IX.D.HSCHIN.IFU.IP|6171|2024-12-31 17:50:40|2024-12-31 22:00:00|7223.2|21.1|0.15527|2025-01-02|0.08421|3|0.154021|2|-0.15454|1|2025-01-01|0.24898|23|0.063679|23|-0.019386|23|2024-12-31|0.08223|2|0.519473|1|-0.13777|10
2025-01-02 13:57:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:57:48|IX.D.EMGMKT.IFE.IP|4472|2024-12-31 17:50:40|2024-12-31 21:59:50|1068|12.7|0.11454|2025-01-02|0.18729|12|0.065611|1|-0.075174|0|2025-01-01|0.18709|23|0.093642|23|-0.028043|23|2024-12-31|0.0467|15|0.093493|14|-0.083932|15
2025-01-02 13:57:50|IX.D.STXE.IFM.IP|5382|2024-12-31 17:50:50|2024-12-31 21:59:50|4866.04|48.8|0.03448|2025-01-02|0.03062|7|0.061974|0|-0.248851|0|2025-01-01|0.06157|23|0.071921|23|-0.022603|23|2024-12-31|0.06137|14|0.088225|12|-0.112954|20
2025-01-02 13:57:51|IX.D.FTSE.CFD.IP|5684|2024-12-31 17:50:50|2024-12-31 22:00:00|8151.5|6.6|0.03119|2025-01-02|0.01215|13|0.0551|8|-0.142307|1|2025-01-01|0.04905|23|0.050287|23|-0.020832|23|2024-12-31|0.01225|11|0.080348|8|-0.077248|20
2025-01-02 13:57:52|KB.D.MID250.CASH.IP|1961|2025-01-02 08:15:00|2025-01-02 13:57:40|20624.67|0|0|2025-01-02|0|8|0.024085|12|-0.031253|9||10000||0||0||2024-12-31|0|8|0.029747|10|-0.016444|12
2025-01-02 13:57:53|IX.D.DAX.IFMM.IP|5983|2024-12-31 17:50:50|2024-12-31 21:59:50|19820.1|4.4|0.01803|2025-01-02|0.00702|8|0.067609|8|-0.070155|8|2025-01-01|0.02518|23|0.085259|23|-0.022188|23|2024-12-31|0.02514|13|0.057342|14|-0.11444|20
2025-01-02 13:57:53|TM.D.MDAX.IFM.IP|422|2025-01-02 08:00:00|2025-01-02 13:51:30||0.2|54.89723|2025-01-02|59.98253|9|0.701727|8|-0.187838|8||10000||0||0|||10000||0||0|
2025-01-02 13:57:54|TM.D.TECDAX.IFM.IP|1268|2025-01-02 07:00:00|2025-01-02 13:57:10|3397.7|0|28.54387|2025-01-02|0.99209|7|0.582576|8|-1.598381|8||10000||0||0|||10000||0||0|
2025-01-02 13:57:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:57:55|IX.D.HANGSENG.IFU.IP|6604|2024-12-31 17:50:50|2024-12-31 22:00:00|19985.9|16.2|0.08163|2025-01-02|0.02538|3|0.144346|2|-0.404662|1|2025-01-01|0.15006|23|0.061039|23|-0.092404|23|2024-12-31|0.02489|2|0.267583|1|-0.102001|10
2025-01-02 13:57:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:57:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:57:57|IX.D.MIB.IFM.IP|5643|2024-12-31 17:51:00|2024-12-31 22:00:00|34192.4|2|0.08763|2025-01-02|0.04364|7|0.080124|8|-0.250267|0|2025-01-01|0.11683|23|0.072525|23|-0.026563|23|2024-12-31|0.11643|13|0.085835|12|-0.123935|20
2025-01-02 13:57:58|IX.D.NIKKEI.IFD.IP|5422|2024-12-31 17:51:00|2024-12-31 21:59:50|39336.1|2.3|0.01806|2025-01-02|0.01772|12|0.076312|8|-0.082871|0|2025-01-01|0.02728|23|0.120327|23|-0.063283|23|2024-12-31|0.01776|15|0.088957|14|-0.10153|20
2025-01-02 13:57:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:57:59|IX.D.AEX.IFM.IP|4251|2024-12-31 17:51:00|2024-12-31 21:59:50|874.23|1.1|0.03606|2025-01-02|0.01133|13|0.09113|8|-0.091803|0|2025-01-01|0.05712|23|0.068624|23|-0.022822|23|2024-12-31|0.01138|12|0.18375|7|-0.114308|20
2025-01-02 13:58:00|IX.D.OBX.IFM.IP|997|2025-01-02 08:08:40|2025-01-02 13:57:10|1357.12|0.2|64.43174|2025-01-02|26.34116|8|0.055674|8|-0.073876|12||10000||0||0|||10000||0||0|
2025-01-02 13:58:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:01|IX.D.SINGAPORE.IFM.IP|3502|2024-12-31 17:51:00|2024-12-31 21:59:50|372.37|3.4|20.30307|2025-01-02|7.23565|0|0.094246|0|-0.067327|5|2025-01-01|0.16088|23|0.026855|23|-0.026841|23|2024-12-31|11.42394|0|0.161978|1|-0.06721|0
2025-01-02 13:58:02|IX.D.SAF.IFMMX.IP|6225|2024-12-31 17:51:00|2024-12-31 22:00:00|75255|1.6|5.10309|2025-01-02|0.13246|5|0.076597|12|-0.111701|0|2025-01-01|0.13276|23|0.059795|23|-0.018578|23|2024-12-31|0.13247|14|0.11426|10|-0.098463|6
2025-01-02 13:58:03|IX.D.IBEX.IFM.IP|5116|2024-12-31 17:51:00|2024-12-31 21:59:50|11546.9|1.1|0.07796|2025-01-02|0.04317|8|0.142151|8|-0.224421|0|2025-01-01|0.10378|23|0.064935|23|-0.019913|23|2024-12-31|0.0432|11|0.056394|8|-0.110776|20
2025-01-02 13:58:04|IX.D.OMX.IFM.IP|5484|2024-12-31 17:51:00|2024-12-31 22:00:00|2479|8.2|0.04457|2025-01-02|0.02002|13|0.100375|8|-0.225243|0|2025-01-01|0.06044|23|0.072206|23|-0.023758|23|2024-12-31|0.06026|13|0.076957|12|-0.111269|20
2025-01-02 13:58:05|IX.D.SMI.IFM.IP|4328|2024-12-31 17:51:00|2024-12-31 21:59:50|11570.1|0|0.05183|2025-01-02|0.05168|6|0.036226|8|-0.149593|0|2025-01-01|0.05182|23|0.043213|23|-0.012964|23|2024-12-31|0.0517|13|0.050929|12|-0.070641|15
2025-01-02 13:58:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:07|CC.D.VSTOXX.UNC.IP|961|2025-01-02 00:15:00|2025-01-02 13:58:00|17.6|5|0.75684|2025-01-02|0.45424|11|0.888395|0|-0.656814|0||10000||0||0|||10000||0||0|
2025-01-02 13:58:07|CC.D.VIX.UME.IP|1250|2024-12-31 21:33:40|2024-12-31 21:59:50|17.48|3.5|0.6749|2025-01-02|0.90068|0|0.28885|11|-0.28885|13|2025-01-01|0.91354|23|0.171625|23|-0.170551|23|2024-12-31|0.91232|21|0||-0.170746|21
2025-01-02 13:58:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:15|CC.D.DX.UME.IP|5162|2024-12-31 17:51:10|2024-12-31 21:59:50|10817.9|1.6|0.0458|2025-01-02|0.0461|11|0.084926|10|-0.036838|13||10000||0||0||2024-12-31|0.04619|17|0.03149|15|-0.025086|8
2025-01-02 13:58:16|CS.D.BITCOIN.CFE.IP|6768|2024-12-31 17:51:10|2024-12-31 22:00:00|93698|13.2|0.04733|2025-01-02|0.04657|12|0.154095|0|-0.111775|0|2025-01-01|0.04755|21|0.099309|21|-0.083555|22|2024-12-31|0.04708|14|0.189305|17|-0.218652|17
2025-01-02 13:58:17|CS.D.ETHUSD.CFE.IP|7414|2024-12-31 17:51:10|2024-12-31 22:00:00|3344.6|13.6|0.06032|2025-01-02|0.05187|12|0.197094|4|-0.180287|0|2025-01-01|0.05372|23|0.086451|22|-0.071443|22|2024-12-31|0.05252|14|0.231433|17|-0.344377|17
2025-01-02 13:58:19|CS.D.CRYPTOB10.CFD.IP|7593|2024-12-31 17:51:20|2024-12-31 22:00:00|22260.42|9.7|0.35273|2025-01-02|0.34243|12|0.102121|4|-0.085036|0|2025-01-01|0.35516|23|0.054743|23|-0.051047|22|2024-12-31|0.35182|14|0.102149|13|-0.154697|17
2025-01-02 13:58:19|CS.D.USDBRL.MINI.IP|641|2025-01-02 12:11:00|2025-01-02 13:58:10|62452.5|12.4|0.09783|2025-01-02|0.07999|13|0.054588|12|-0.07911|13||10000||0||0||2024-12-31|0.08066|12|0||0|
2025-01-02 13:58:20|CS.D.USDINR.MINI.IP|1927|2024-12-31 17:53:20|2024-12-31 21:36:30|8572.9|2.7|0.22253|2025-01-02|0.17747|6|0.065258|7|-0.073262|7|2025-01-01|0.3033|20|0||0||2024-12-31|0.23084|6|0.065312|3|-0.068758|6
2025-01-02 13:58:21|CS.D.USDTWD.MINI.IP|2023|2024-12-31 17:51:20|2024-12-31 21:52:10|32844.2|2.4|0.07522|2025-01-02|0.06086|11|0.103811|6|-0.060893|1|2025-01-01|0.13092|20|0||0||2024-12-31|0.06242|2|0.067947|19|-0.103951|9
2025-01-02 13:58:22|CS.D.EURGBP.MINI.IP|6218|2024-12-31 17:51:20|2024-12-31 21:59:50|8265.1|6.8|0.11313|2025-01-02|0.01133|5|0.051734|13|-0.044606|10|2025-01-01|0.19374|20|0.027807|23|-0.030213|23|2024-12-31|0.01237|11|0.02531|10|-0.08583|21
2025-01-02 13:58:23|CS.D.EURUSD.MINI.IP|6287|2024-12-31 17:51:20|2024-12-31 21:59:50|10350|6.1|0.39167|2025-01-02|0.00611|2|0.044611|13|-0.137333|10|2025-01-01|0.06762|20|0.011597|21|-0.02608|23|2024-12-31|0.00667|7|0.033607|8|-0.033786|16
2025-01-02 13:58:24|CS.D.GBPUSD.MINI.IP|6478|2024-12-31 17:51:20|2024-12-31 21:59:50|12511.7|6.7|0.41517|2025-01-02|0.00754|5|0.036179|11|-0.08825|10|2025-01-01|0.12785|20|0.021589|22|-0.024784|21|2024-12-31|0.00777|19|0.034335|15|-0.052668|16
2025-01-02 13:58:25|CS.D.NZDUSD.MINI.IP|6399|2024-12-31 17:51:20|2024-12-31 21:59:50|5591.9|4.6|0.07547|2025-01-02|0.03214|5|0.19085|13|-0.139035|13|2025-01-01|0.07153|20|0.042899|22|-0.08395|23|2024-12-31|0.03539|5|0.035464|1|-0.055292|15
2025-01-02 13:58:26|CS.D.USDCAD.MINI.IP|6069|2024-12-31 17:51:20|2024-12-31 21:59:50|14382.4|4.4|0.16374|2025-01-02|0.01029|12|0.036061|10|-0.028414|13|2025-01-01|0.05562|20|0.043829|21|-0.051441|23|2024-12-31|0.01362|8|0.03269|21|-0.020869|15
2025-01-02 13:58:27|CS.D.USDCHF.MINI.IP|5548|2024-12-31 17:51:20|2024-12-31 21:59:50|9070.9|4.7|0.09823|2025-01-02|0.02239|10|0.059613|10|-0.034117|13|2025-01-01|0.06614|20|0.03089|23|-0.014331|23|2024-12-31|0.01816|8|0.032032|15|-0.054092|15
2025-01-02 13:58:28|CS.D.USDCNH.MINI.IP|6942|2024-12-31 17:51:30|2024-12-31 21:59:30|73311.2|11|0.23746|2025-01-02|0.00895|4|0.030308|9|-0.052508|1|2025-01-01|0.15989|20|0.035322|23|-0.035591|23|2024-12-31|0.00968|6|0.055043|10|-0.05129|10
2025-01-02 13:58:29|CS.D.USDDKK.MINI.IP|7051|2024-12-31 17:51:30|2024-12-31 21:59:50|71982.5|10.7|0.08662|2025-01-02|0.02079|12|0.09858|10|-0.042056|10|2025-01-01|0.15142|20|0.026818|23|-0.019026|22|2024-12-31|0.02464|9|0.03445|21|-0.035966|21
2025-01-02 13:58:30|CS.D.USDHUF.MINI.IP|6563|2024-12-31 17:51:30|2024-12-31 21:59:40|39678.8|5.7|0.44264|2025-01-02|0.05014|12|0.151597|10|-0.094978|1|2025-01-01|0.30277|23|0.037595|23|-0.075177|22|2024-12-31|0.05032|17|0.085893|0|-0.08614|8
2025-01-02 13:58:32|CS.D.USDJPY.MINI.IP|6854|2024-12-31 17:51:30|2024-12-31 21:59:30|15717.2|11.4|2.68363|2025-01-02|0.01365|11|0.066957|13|-0.041428|6|2025-01-01|0.04507|22|0.025367|23|-0.047539|23|2024-12-31|0.0059|13|0.050238|16|-0.038748|17
2025-01-02 13:58:32|CS.D.USDKRW.MINI.IP|4141|2024-12-31 17:51:30|2024-12-31 21:03:50|147437.4|6.7|0.1068|2025-01-02|0.06821|3|0.069857|1|-0.153647|8|2025-01-01|0.24485|20|0||0||2024-12-31|0.11998|3|0.069146|10|-0.108089|9
2025-01-02 13:58:34|CS.D.USDMXN.MINI.IP|6044|2024-12-31 17:51:30|2024-12-31 21:59:50|208216.7|10.1|0.17917|2025-01-02|0.0432|1|0.069834|13|-0.0673|11|2025-01-01|0.12636|20|0.075965|23|-0.041434|23|2024-12-31|0.0404|13|0.110298|15|-0.076456|14
2025-01-02 13:58:35|CS.D.USDNOK.MINI.IP|6782|2024-12-31 17:51:30|2024-12-31 21:59:50|113786.6|16|0.04815|2025-01-02|0.02208|12|0.110216|13|-0.07363|13|2025-01-01|0.17431|23|0.043678|23|-0.060249|23|2024-12-31|0.02753|8|0.122595|0|-0.124066|0
2025-01-02 13:58:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:37|CS.D.USDSEK.MINI.IP|6301|2024-12-31 17:51:30|2024-12-31 21:59:50|110667.7|10.4|0.42284|2025-01-02|0.02449|12|0.120896|10|-0.046261|13|2025-01-01|0.10482|22|0.034536|23|-0.064089|23|2024-12-31|0.02273|11|0.05167|16|-0.050616|1
2025-01-02 13:58:38|CS.D.USDSGD.MINI.IP|6578|2024-12-31 17:51:40|2024-12-31 21:59:50|13645.3|6|0.20114|2025-01-02|0.01181|6|0.068115|13|-0.032217|13|2025-01-01|0.11736|22|0.021983|21|-0.024171|22|2024-12-31|0.01201|4|0.026373|21|-0.027829|21
2025-01-02 13:58:39|CS.D.USDZAR.MINI.IP|6105|2024-12-31 17:51:30|2024-12-31 21:59:50|188329|7.6|0.14173|2025-01-02|0.0498|10|0.097454|9|-0.07772|0|2025-01-01|0.18149|23|0.030308|23|-0.028063|23|2024-12-31|0.04868|7|0.069654|11|-0.065773|5
2025-01-02 13:58:39|CS.D.ALUMINIUM.MINI.IP|2396|2024-12-31 17:52:00|2024-12-31 18:55:00|2546.8|2.5|0.23522|2025-01-02|0.23375|9|0.097454|8|-0.175452|7||10000||0||0||2024-12-31|0.23495|15|0.125279|8|-0.176381|18
2025-01-02 13:58:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:40|CC.D.W.UME.IP|377|2024-12-31 17:51:30|2024-12-31 19:19:50|555.1|11.5|0.05781||10000||0||0|||10000||0||0||2024-12-31|0.10806|13|0.126628|14|-0.179824|14
2025-01-02 13:58:41|CC.D.KC.UME.IP|1321|2024-12-31 17:51:40|2024-12-31 18:30:00|31838.3|3.2|0.17877|2025-01-02|0.08244|13|0.249499|13|-0.191791|13||10000||0||0||2024-12-31|0.06464|17|0.172527|15|-0.196087|16
2025-01-02 13:58:42|CS.D.COPPER.MINI.IP|4561|2024-12-31 17:51:50|2024-12-31 18:59:20|8774.9|6|0.11579|2025-01-02|0.11292|2|0.109235|9|-0.091976|8||10000||0||0||2024-12-31|0.11199|2|0.080141|12|-0.234066|8
2025-01-02 13:58:42|CC.D.C.UME.IP|523|2024-12-31 17:51:40|2024-12-31 19:19:50|461.1|48.5|0.01916||10000||0||0|||10000||0||0||2024-12-31|0.13011|19|0.065559|12|-0.065934|1
2025-01-02 13:58:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:44|CS.D.CFEGOLD.CFE.IP|6801|2024-12-31 17:51:40|2024-12-31 21:59:40|2624.18|13.4|0.01384|2025-01-02|0.01211|13|0.064941|10|-0.049182|13|2025-01-01|0.01616|23|0.031249|23|-0.038091|23|2024-12-31|0.0123|16|0.046257|14|-0.043455|16
2025-01-02 13:58:45|CC.D.HO.UME.IP|4060|2025-01-01 23:00:10|2025-01-01 23:59:50|23191|1.9|0.08455|2025-01-02|0.0855|11|0.116515|1|-0.145592|13|2025-01-01|0.08635|23|0.090779|23|-0.069055|23||10000||0||0|
2025-01-02 13:58:45|CC.D.HG.UME.IP|4669|2025-01-01 23:00:10|2025-01-01 23:59:50||4.6|0.04547|2025-01-02|0.04923|3|0.117844|9|-0.09899|1|2025-01-01|0.04948|23|0.030944|23|-0.076783|23||10000||0||0|
2025-01-02 13:58:46|CC.D.IRON.UME.IP|1703|2025-01-02 01:00:00|2025-01-02 13:58:40||173.5|0.20602|2025-01-02|0.57436|3|0.194982|1|-0.323708|1||10000||0||0||2024-12-31|0.58004|6|0.064851|5|-0.1287|1
2025-01-02 13:58:46|CS.D.LEAD.MINI.IP|1468|2024-12-31 17:54:10|2024-12-31 18:59:00|1944.5|2.2|0.30906|2025-01-02|0.30609|6|0.103087|12|-0.112561|8||10000||0||0||2024-12-31|0.30666|15|0.102669|14|-0.133169|8
2025-01-02 13:58:47|CO.D.LH.FWM2.IP|338|2024-12-31 17:51:50|2024-12-31 19:04:50|8669|5.9|0.15637||10000||0||0|||10000||0||0||2024-12-31|0.17316|19|0.310238|14|-0.291749|14
2025-01-02 13:58:47|CC.D.LC.UME.IP|371|2024-12-31 17:52:00|2024-12-31 19:04:50|19298.2|9|0.05536||10000||0||0|||10000||0||0||2024-12-31|0.06218|19|0.144448|14|-0.074959|15
2025-01-02 13:58:48|EN.D.LGO.FWM1.IP|2888|2024-12-31 17:51:50|2024-12-31 19:59:50|701.1|12.4|0.11268|2025-01-02|0.14239|11|0.086455|1|-0.129496|1||10000||0||0||2024-12-31|0.1439|18|0.101626|1|-0.101258|9
2025-01-02 13:58:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:50|CS.D.CFDSILVER.CFM.IP|6478|2024-12-31 17:51:50|2024-12-31 21:59:30|2885.9|8.4|0.13401|2025-01-02|0.09865|13|0.206476|1|-0.105363|10|2025-01-01|0.10471|23|0.114325|23|-0.079566|23|2024-12-31|0.10081|19|0.121179|0|-0.103806|15
2025-01-02 13:58:50|CC.D.NG.UME.IP|3883|2025-01-01 23:00:10|2025-01-01 23:59:30|3481|6.1|0.07103|2025-01-02|0.08409|11|0.459902|5|-0.475924|12|2025-01-01|0.09033|23|0.170697|23|-0.199943|23||10000||0||0|
2025-01-02 13:58:51|CC.D.CC.UME.IP|1034|2024-12-31 17:51:50|2024-12-31 18:29:50|11188|1|0.10624|2025-01-02|0.10598|10|0.509641|13|-0.453428|9||10000||0||0||2024-12-31|0.09534|15|0.523266|12|-1.43728|11
2025-01-02 13:58:51|CS.D.NICKEL.MINI.IP|377|2024-12-31 17:52:00|2024-12-31 18:58:40|15292|1.1|0.3943|2025-01-02|0.39204|8|0.131944|9|-0.131397|9||10000||0||0||2024-12-31|0.39019|11|0.117739|13|-0.077937|11
2025-01-02 13:58:52|CC.D.RB.UME.IP|4037|2025-01-01 23:00:10|2025-01-01 23:59:50|20244|1.2|0.10226|2025-01-02|0.09791|13|0.128452|1|-0.123298|1|2025-01-01|0.13907|23|0.059488|23|-0.079192|23||10000||0||0|
2025-01-02 13:58:52|CC.D.CT.UME.IP|1280|2024-12-31 17:51:50|2024-12-31 19:20:00|6883.7|3.6|0.193|2025-01-02|0.21504|13|0.133634|13|-0.076366|12||10000||0||0||2024-12-31|0.21664|6|0.213111|15|-0.093931|15
2025-01-02 13:58:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:54|CC.D.SB.UME.IP|1184|2024-12-31 17:51:40|2024-12-31 18:00:00|1840.4|10.2|0.12276|2025-01-02|0.16183|13|0.400476|13|-0.161256|13||10000||0||0||2024-12-31|0.16301|18|0.256466|17|-0.311322|8
2025-01-02 13:58:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:55|CC.D.LCO.UME.IP|4809|2024-12-31 17:51:50|2024-12-31 21:30:00|7478.3|27.2|5.73115|2025-01-02|1.56504|8|0.158819|1|-0.08126|1|2025-01-01|0.03745|22|0||0||2024-12-31|0.03744|21|0.095238|4|-0.146313|12
2025-01-02 13:58:56|CC.D.CL.UME.IP|4634|2025-01-01 23:00:10|2025-01-01 23:59:50|7183.7|15.7|0.4488|2025-01-02|0.04153|12|0.125224|1|-0.079393|9|2025-01-01|3.2869|23|0.093354|23|-0.030717|23||10000||0||0|
2025-01-02 13:58:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:58:57|CC.D.SM.UME.IP|483|2024-12-31 17:51:50|2024-12-31 19:19:50|31736.8|14.9|0.11218||10000||0||0|||10000||0||0||2024-12-31|0.12609|19|0.111849|1|-0.112007|1
2025-01-02 13:58:58|CC.D.BO.UME.IP|468|2024-12-31 17:51:50|2024-12-31 19:19:50|4042|14.4|0.11701||10000||0||0|||10000||0||0||2024-12-31|0.14866|16|0.177132|14|-0.176437|1
2025-01-02 13:58:58|CC.D.S.UME.IP|524|2024-12-31 17:52:00|2024-12-31 19:19:50|1010.4|32.1|0.05794||10000||0||0|||10000||0||0||2024-12-31|0.11875|19|0.080378|14|-0.070161|14
2025-01-02 13:58:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:00|CS.D.PLAT.CFM.IP|3471|2024-12-31 17:59:20|2024-12-31 21:59:00|904|1.8|0.65535|2025-01-02|0.5434|13|0.185407|10|-0.228659|10|2025-01-01|1.25028|20|0.310112|23|-0.176503|23|2024-12-31|0.54881|9|0.309358|5|-0.186526|7
2025-01-02 13:59:01|CS.D.ZINC.MINI.IP|3155|2024-12-31 17:52:00|2024-12-31 18:59:00|2977.3|3.3|0.20193|2025-01-02|0.1994|7|0.167336|8|-0.166271|10||10000||0||0||2024-12-31|0.19782|6|0.082533|6|-0.154911|8
2025-01-02 13:59:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:02|IX.D.CANNABIS.IFD.IP|595|2024-12-31 17:52:20|2024-12-31 20:59:50|85.21|0|1.1892||10000||0||0|||10000||0||0||2024-12-31|1.17412|20|0.242718|17|-0.447022|14
2025-01-02 13:59:03|KB.D.BANKS.CASH.IP|1635|2025-01-02 08:15:00|2025-01-02 13:58:40|4899.87|0|0|2025-01-02|0|8|0.05709|10|-0.063222|10||10000||0||0||2024-12-31|0|8|0.03926|9|-0.045373|12
2025-01-02 13:59:03|KB.D.AERO.CASH.IP|813|2025-01-02 08:15:00|2025-01-02 13:56:40|11690.29|0|0|2025-01-02|0|8|0.09109|8|-0.070289|8||10000||0||0||2024-12-31|0|8|0.070923|8|-0.059066|10
2025-01-02 13:59:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:04|KB.D.CHEMS.CASH.IP|233|2025-01-02 08:15:20|2025-01-02 13:58:50|7106.46|0|0|2025-01-02|0|8|0.048153|9|-0.05493|8||10000||0||0||2024-12-31|0|8|0.084142|10|-0.078921|12
2025-01-02 13:59:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:07|KB.D.FDR.CASH.IP|963|2025-01-02 08:15:00|2025-01-02 13:57:50|4487.63|0|0|2025-01-02|0|8|0.040209|8|-0.042882|9||10000||0||0||2024-12-31|0|8|0.044999|12|-0.065888|8
2025-01-02 13:59:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:11|KB.D.HSEHLD.CASH.IP|602|2025-01-02 08:15:00|2025-01-02 13:57:00|10894.49|0|0|2025-01-02|0|8|0.079107|10|-0.131925|9||10000||0||0||2024-12-31|0|8|0.05405|12|-0.080577|11
2025-01-02 13:59:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:13|KB.D.MINING.CASH.IP|215|2025-01-02 08:15:20|2025-01-02 13:59:00|10362.18|0|0|2025-01-02|0|8|0.061431|13|-0.126093|11||10000||0||0||2024-12-31|0|8|0.086014|10|-0.086108|8
2025-01-02 13:59:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:14|KB.D.OIL.CASH.IP|1177|2025-01-02 08:15:00|2025-01-02 13:59:10|8041.64|0|0|2025-01-02|0|8|0.050221|13|-0.195482|12||10000||0||0||2024-12-31|0|8|0.064993|8|-0.053029|9
2025-01-02 13:59:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:16|KB.D.REAL.CASH.IP|710|2025-01-02 08:15:10|2025-01-02 13:59:10|2005.8|0|0|2025-01-02|0|8|0.052622|10|-0.123602|8||10000||0||0||2024-12-31|0|8|0.039616|10|-0.043745|8
2025-01-02 13:59:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:18|KB.D.HOTELS.CASH.IP|1245|2025-01-02 08:15:00|2025-01-02 13:59:10|9198.65|0|0|2025-01-02|0|8|0.071748|10|-0.072611|10||10000||0||0||2024-12-31|0|8|0.045851|12|-0.055295|8
2025-01-02 13:59:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:20|KB.D.OZENER.IFD.IP|683|2025-01-01 23:10:10|2025-01-01 23:59:40|8669|0|0.40081|2025-01-02|0.40067|3|0||0||2025-01-01|0.40048|23|0||0|||10000||0||0|
2025-01-02 13:59:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:23|KB.D.OZUTILI.IFD.IP|543|2025-01-01 23:10:10|2025-01-01 23:59:40|9046.5|0|0.40071|2025-01-02|0.4002|4|0||0||2025-01-01|0.40041|23|0||0||2024-12-31|0.40049|2|0||0|
2025-01-02 13:59:23|SE.D.MMM.CASH.IP|1371|2024-12-31 17:52:20|2024-12-31 21:02:30||286.6|30.26004|2025-01-02|62.10714|9|1.566682|9|-0.966786|11||10000||0||0||2024-12-31|1.58519|21|4.020965|9|-1.565406|13
2025-01-02 13:59:24|SA.D.AXP.CASH.IP|911|2024-12-31 17:52:20|2024-12-31 21:02:40||332.7|24.54349|2025-01-02|2.96625|11|12.645914|9|-2.943543|9||10000||0||0||2024-12-31|0.68817|21|22.669492|9|-0.534884|12
2025-01-02 13:59:25|UA.D.AAPL.CASH.IP|2723|2024-12-31 17:52:20|2024-12-31 21:02:30|25032|5455.1|13.93252|2025-01-02|24.8382|13|0.111465|9|-0.172393|13||10000||0||0||2024-12-31|0.00753|18|0.348819|9|-0.274911|20
2025-01-02 13:59:25|SA.D.BA.CASH.IP|1677|2024-12-31 17:52:20|2024-12-31 21:02:30|17845|1747.3|12.78268|2025-01-02|27.45461|10|1.497143|9|-0.213627|11||10000||0||0||2024-12-31|6.54771|20|1.453488|9|-0.315102|14
2025-01-02 13:59:26|SB.D.CAT.CASH.IP|900|2024-12-31 17:52:20|2024-12-31 21:01:00|36321|257.9|25.3759|2025-01-02|67.5617|9|5.194805|9|-0.033426|9||10000||0||0||2024-12-31|0.91888|21|3.576559|9|-0.731598|10
2025-01-02 13:59:26|SB.D.CVX.CASH.IP|1487|2024-12-31 17:52:20|2024-12-31 21:02:10||1166.3|14.20887|2025-01-02|42.24031|13|0.612472|9|-0.274876|9||10000||0||0||2024-12-31|0.64073|21|0.352113|9|-0.462324|21
2025-01-02 13:59:27|UA.D.CSCO.CASH.IP|1020|2024-12-31 17:52:20|2024-12-31 21:00:00|5918|6096.5|6.9754|2025-01-02|37.5927|11|0.271785|9|-1.461094|9||10000||0||0||2024-12-31|0.05069|21|1.248504|9|-0.287162|13
2025-01-02 13:59:27|SD.D.KO.CASH.IP|1662|2024-12-31 17:52:00|2024-12-31 21:02:10|6228|1657.9|3.67714|2025-01-02|50.04978|13|0.337892|9|-0.096185|12||10000||0||0||2024-12-31|0.01603|18|6.568966|9|-0.064402|12
2025-01-02 13:59:28|SB.D.DOWWUS.CASH.IP|685|2024-12-31 17:52:20|2024-12-31 20:59:50|4011|417|9.22039||10000||0||0|||10000||0||0||2024-12-31|2.84354|20|0.252972|14|-0.100959|14
2025-01-02 13:59:28|SH.D.XOM.CASH.IP|1617|2024-12-31 17:52:20|2024-12-31 21:02:30|10865|1917.3|8.11364|2025-01-02|62.02758|9|5.100343|9|-0.184928|10||10000||0||0||2024-12-31|0.27075|21|0.151889|9|-0.492474|21
2025-01-02 13:59:29|SC.D.GS.CASH.IP|1156|2024-12-31 17:52:20|2024-12-31 21:01:50|57050|164.2|23.49716|2025-01-02|58.78246|9|1.648717|9|-0.417827|9||10000||0||0||2024-12-31|20.35219|20|17.021277|9|-0.563847|21
2025-01-02 13:59:29|SC.D.HD.CASH.IP|1105|2024-12-31 17:52:40|2024-12-31 21:02:00||329.1|37.76589|2025-01-02|63.87927|13|0.95018|10|-1.153767|9||10000||0||0||2024-12-31|0.63997|21|15.120588|9|-0.729889|12
2025-01-02 13:59:30|SD.D.IBM.CASH.IP|1383|2024-12-31 17:52:10|2024-12-31 21:02:00|22200|382.1|31.85228|2025-01-02|65.81452|10|0.754286|9|-0.261756|12||10000||0||0||2024-12-31|25.40589|20|16.756757|9|-1.910077|11
2025-01-02 13:59:31|UB.D.INTC.CASH.IP|1964|2024-12-31 17:52:30|2024-12-31 21:02:40|2021|8040.3|6.22814|2025-01-02|40.5005|9|0.19802|10|-0.197336|10||10000||0||0||2024-12-31|0.0497|19|0.298954|14|-0.491884|14
2025-01-02 13:59:31|SD.D.JNJ.CASH.IP|1428|2024-12-31 17:52:30|2024-12-31 21:01:50|14483|914.9|11.71396|2025-01-02|60.22116|9|0.354093|9|-0.137741|11||10000||0||0||2024-12-31|0.6045|21|5.925926|9|-0.490908|21
2025-01-02 13:59:32|SD.D.JPM.CASH.IP|1510|2024-12-31 17:52:40|2024-12-31 21:02:20|24096|919.6|14.43458|2025-01-02|24.1735|9|12.335588|9|-2.136343|9||10000||0||0||2024-12-31|0.31989|21|10.390831|9|-0.325176|21
2025-01-02 13:59:32|SE.D.MCD.CASH.IP|1012|2024-12-31 17:52:30|2024-12-31 21:02:40||466.7|29.86078|2025-01-02|83.4477|9|0.221178|9|-0.196132|12||10000||0||0||2024-12-31|0.53359|21|11.465116|9|-0.296695|21
2025-01-02 13:59:33|SE.D.MRK.CASH.IP|1309|2024-12-31 17:52:30|2024-12-31 21:01:00|9962|1379.3|11.02328|2025-01-02|25.57217|11|4.331371|9|-0.469577|12||10000||0||0||2024-12-31|1.08522|21|2.502103|9|-0.985123|21
2025-01-02 13:59:33|UC.D.MSFT.CASH.IP|2597|2024-12-31 17:52:30|2024-12-31 21:02:40||2245.6|16.3906|2025-01-02|39.30048|12|0.138527|13|-0.156652|12||10000||0||0||2024-12-31|0.08102|21|0.101119|14|-0.543173|9
2025-01-02 13:59:34|SE.D.NKE.CASH.IP|1592|2024-12-31 17:52:30|2024-12-31 21:02:20|7540|1339|15.09221|2025-01-02|61.32078|9|0.250329|11|-0.315789|9||10000||0||0||2024-12-31|0.31025|21|9.784851|9|-0.396301|21
2025-01-02 13:59:35|SE.D.PFE.CASH.IP|1748|2024-12-31 17:52:30|2024-12-31 21:02:00|2652|5811|5.32731|2025-01-02|65.16436|9|0.112655|9|-0.188111|12||10000||0||0||2024-12-31|0.03764|15|22.093023|9|-0.339111|21
2025-01-02 13:59:35|SE.D.PG.CASH.IP|1244|2024-12-31 17:52:30|2024-12-31 21:02:20|16721|652.2|18.50616|2025-01-02|75.06931|13|1.733398|9|-0.250134|12||10000||0||0||2024-12-31|0.53781|10|0.173362|14|-0.35205|14
2025-01-02 13:59:36|SH.D.UTX.CASH.IP|1025|2024-12-31 17:52:40|2024-12-31 20:59:50|11571|317.2|9.87378||10000||0||0|||10000||0||0||2024-12-31|9.69179|20|0.199272|14|-0.103663|14
2025-01-02 13:59:37|SG.D.TRVUS.CASH.IP|738|2024-12-31 17:52:20|2024-12-31 20:59:50|24083|124.6|48.9471||10000||0||0|||10000||0||0||2024-12-31|36.9262|15|0.175453|14|-0.120733|15
2025-01-02 13:59:37|SH.D.UNH.CASH.IP|1241|2024-12-31 17:52:40|2024-12-31 21:00:10|50651|1055|25.08107|2025-01-02|50.5852|9|0.288471|9|-0.21474|10||10000||0||0||2024-12-31|0.96119|21|14.535802|9|-1.03109|12
2025-01-02 13:59:38|SH.D.VZ.CASH.IP|1375|2024-12-31 17:52:20|2024-12-31 21:02:10||4963.2|4.01173|2025-01-02|33.3943|13|0.226586|9|-0.572424|9||10000||0||0||2024-12-31|0.0248|20|9.722222|9|-0.274931|21
2025-01-02 13:59:38|SH.D.VUS.CASH.IP|1334|2024-12-31 17:52:40|2024-12-31 21:02:20|31705|811.6|24.15871|2025-01-02|75.12444|10|0.257552|9|-0.632771|9||10000||0||0||2024-12-31|18.27453|20|1.728073|9|-1.049761|10
2025-01-02 13:59:39|SH.D.WAG.CASH.IP|1011|2024-12-31 17:52:40|2024-12-31 20:59:50|933|3215.1|0.11564||10000||0||0|||10000||0||0||2024-12-31|0.10738|17|0.215285|14|-0.215285|17
2025-01-02 13:59:39|SH.D.WMT.CASH.IP|1641|2024-12-31 17:52:40|2024-12-31 21:01:50|9010|1754.4|4.04226|2025-01-02|0.43061|11|6.352941|9|-0.110497|13||10000||0||0||2024-12-31|0.01158|20|6.176471|9|-0.462963|10
2025-01-02 13:59:40|UB.D.GOOGUS.CASH.IP|2533|2024-12-31 17:52:40|2024-12-31 21:02:30|19185|2304.8|12.6632|2025-01-02|21.97104|9|0.146092|9|-0.203167|9||10000||0||0||2024-12-31|0.0155|19|0.291015|9|-0.370873|20
2025-01-02 13:59:41|UC.D.NFLX.CASH.IP|1543|2024-12-31 17:52:40|2024-12-31 21:02:40|89225|335.3|41.37799|2025-01-02|73.74736|12|0.315606|9|-0.220533|10||10000||0||0||2024-12-31|8.46634|14|0.177778|11|-0.260116|15
2025-01-02 13:59:42|UB.D.FB.CASH.IP|2401|2024-12-31 17:52:40|2024-12-31 21:02:20|59281|855.1|24.82279|2025-01-02|40.78717|9|0.211549|9|-0.229664|9||10000||0||0||2024-12-31|9.12778|20|0.217876|14|-0.293493|15
2025-01-02 13:59:42|UA.D.AMZN.CASH.IP|2680|2024-12-31 17:52:40|2024-12-31 21:02:40|22227|3399.7|13.20107|2025-01-02|27.44509|13|0.15748|13|-0.130937|10||10000||0||0||2024-12-31|0.01175|20|0.766004|9|-0.292727|9
2025-01-02 13:59:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:43|EC.D.ACCP.CASH.IP|1256|2025-01-02 08:00:10|2025-01-02 13:59:10||30.3|21.2033|2025-01-02|26.43232|11|0.084836|8|-0.107411|10||10000||0||0||2024-12-31|36.02048|12|0.042863|8|-0.064336|8
2025-01-02 13:59:44|SA.D.BABA.CASH.IP|1752|2024-12-31 17:52:40|2024-12-31 21:02:40|8400|1204.6|8.51786|2025-01-02|40.11771|10|0.445086|9|-0.167064|9||10000||0||0||2024-12-31|3.57198|20|0.307474|14|-0.379012|14
2025-01-02 13:59:44|SA.D.ACBUS.CASH.IP|337|2024-12-31 17:53:10|2024-12-31 20:59:50|423|1128|0.20743||10000||0||0|||10000||0||0||2024-12-31|0.24059|19|0.477327|14|-0.477327|19
2025-01-02 13:59:45|UA.D.CARUS.CASH.IP|590|2024-12-31 17:53:00|2024-12-31 20:59:50|8060|106.9|32.80634||10000||0||0|||10000||0||0||2024-12-31|47.20663|20|0.63004|14|-0.654321|15
2025-01-02 13:59:45|ED.D.BAS.CASH.IP|1982|2025-01-02 08:00:10|2025-01-02 13:59:30|4267|178.6|9.80696|2025-01-02|2.4648|8|0.244955|8|-0.104227|8||10000||0||0|||10000||0||0|
2025-01-02 13:59:46|ED.D.BMW.CASH.IP|1582|2025-01-02 08:00:10|2025-01-02 13:59:10||144.2|17.91445|2025-01-02|7.895|8|0.127486|8|-0.254259|8||10000||0||0|||10000||0||0|
2025-01-02 13:59:46|UA.D.BNTXUS.CASH.IP|1046|2024-12-31 17:54:00|2024-12-31 21:00:00|10665|106.6|29.94779|2025-01-02|31.75049|9|2.405622|10|-0.384817|11||10000||0||0||2024-12-31|10.64229|21|0.400855|15|-6.307652|21
2025-01-02 13:59:47|SB.D.CCL.CASH.IP|1016|2024-12-31 17:52:50|2024-12-31 20:59:50|2491|2626.1|0.32143||10000||0||0|||10000||0||0||2024-12-31|0.03962|15|0.645682|14|-0.319234|14
2025-01-02 13:59:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:48|ED.D.DCX.CASH.IP|1831|2025-01-02 08:00:00|2025-01-02 13:59:30|5279|243.2|14.71396|2025-01-02|5.08285|8|0.2429|8|-0.130573|8||10000||0||0|||10000||0||0|
2025-01-02 13:59:48|ED.D.DHERGY.CASH.IP|813|2025-01-02 08:00:20|2025-01-02 13:59:00|2696|147.6|17.16157|2025-01-02|15.6269|10|0.370508|8|-0.478293|8||10000||0||0|||10000||0||0|
2025-01-02 13:59:49|SB.D.DAL.CASH.IP|1166|2024-12-31 17:53:00|2024-12-31 21:02:40|6070|967.5|9.46989|2025-01-02|0.51206|11|4.309554|9|-0.230112|13||10000||0||0||2024-12-31|1.25|21|7.508834|9|-0.891972|21
2025-01-02 13:59:50|ED.D.DBK.CASH.IP|1967|2025-01-02 08:00:20|2025-01-02 13:59:40|1668.4|597.2|7.13984|2025-01-02|2.67889|8|0.181444|8|-0.192238|8||10000||0||0|||10000||0||0|
2025-01-02 13:59:51|ED.D.LHAG.CASH.IP|921|2025-01-02 08:00:20|2025-01-02 13:57:10||1252.6|26.30551|2025-01-02|19.55621|8|0.161342|8|-0.196657|11||10000||0||0|||10000||0||0|
2025-01-02 13:59:51|SB.D.D.CASH.IP|843|2024-12-31 17:52:50|2024-12-31 20:59:50|5385|441.6|10.57321||10000||0||0|||10000||0||0||2024-12-31|11.82423|20|0.521901|14|-0.111255|14
2025-01-02 13:59:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 13:59:54|SB.D.EQR.CASH.IP|740|2024-12-31 17:53:00|2024-12-31 20:59:50|7175|344.8|13.54098||10000||0||0|||10000||0||0||2024-12-31|17.24958|20|0.379587|14|-0.167201|14
2025-01-02 13:59:54|UB.D.EXPE.CASH.IP|776|2024-12-31 17:52:40|2024-12-31 20:59:50|18630|240.1|24.66025||10000||0||0|||10000||0||0||2024-12-31|26.23587|20|0.435648|14|-0.293788|14
2025-01-02 13:59:55|SC.D.FRT.CASH.IP|479|2024-12-31 17:53:00|2024-12-31 20:59:50|11193|120.8|18.61399||10000||0||0|||10000||0||0||2024-12-31|21.65221|20|0.477951|14|-0.536529|14
2025-01-02 13:59:56|SC.D.F.CASH.IP|1434|2024-12-31 17:53:00|2024-12-31 21:02:20||11982.5|0.2171|2025-01-02|0.16365|9|1.123596|9|0|||10000||0||0||2024-12-31|0.1007|12|4.574468|9|-0.20202|14
2025-01-02 13:59:57|SC.D.GMUS.CASH.IP|1612|2024-12-31 17:52:50|2024-12-31 21:02:30||765.5|20.69848|2025-01-02|25.2034|13|1.172466|10|-0.617631|10||10000||0||0||2024-12-31|0.7714|21|5.865866|9|-0.31534|14
2025-01-02 13:59:57|UB.D.GILD.CASH.IP|1049|2024-12-31 17:53:20|2024-12-31 21:00:00|9235|1366.9|14.41782|2025-01-02|0.4213|10|1.535761|9|-0.345274|9||10000||0||0||2024-12-31|0.03249|21|0.130067|14|-0.923813|11
2025-01-02 13:59:58|SC.D.HLTUS.CASH.IP|702|2024-12-31 17:53:00|2024-12-31 20:59:50|24712|171.4|27.95806||10000||0||0|||10000||0||0||2024-12-31|22.95489|20|0.655791|14|-0.22933|14
2025-01-02 13:59:58|SD.D.JKSUS.CASH.IP|392|2024-12-31 17:53:20|2024-12-31 20:59:50|2485|252.8|32.72835||10000||0||0|||10000||0||0||2024-12-31|36.56262|14|0.565657|14|-0.725514|15
2025-01-02 13:59:59|SD.D.JMIAUS.CASH.IP|555|2024-12-31 17:52:50|2024-12-31 20:59:50|382|1667.3|0.13591||10000||0||0|||10000||0||0||2024-12-31|0.25289|15|0.524934|20|-0.789474|19
2025-01-02 13:59:59|EG.D.KPN.CASH.IP|460|2025-01-02 08:00:10|2025-01-02 13:57:50||462.7|19.36796|2025-01-02|26.06659|8|0.084938|8|-0.056657|8||10000||0||0||2024-12-31|26.69626|9|0.086133|8|-0.114877|8
2025-01-02 14:00:00|SD.D.LMT.CASH.IP|647|2024-12-31 17:53:10|2024-12-31 20:59:50|48575|128|46.54104||10000||0||0|||10000||0||0||2024-12-31|50.58805|20|0.196924|14|-0.125646|14
2025-01-02 14:00:00|EC.D.MCA.CASH.IP|1976|2025-01-02 08:00:10|2025-01-02 13:59:40||14.1|6.4456|2025-01-02|2.73121|8|0.141688|8|-0.219264|8||10000||0||0||2024-12-31|21.34165|8|0.176|8|-0.128205|8
2025-01-02 14:00:02|UC.D.MRNAUS.CASH.IP|1404|2024-12-31 17:53:00|2024-12-31 21:02:30|4230|1565.4|13.72577|2025-01-02|0.30733|14|0.30813|13|-0.751527|12||10000||0||0||2024-12-31|5.49741|14|0.372671|14|-0.730295|14
2025-01-02 14:00:02|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:03|SE.D.NIOUS.CASH.IP|1685|2024-12-31 17:53:00|2024-12-31 21:02:40|441|6845.4|1.10029|2025-01-02|0.44518|13|0.226757|13|-0.226757|10||10000||0||0||2024-12-31|0.22543|12|0.229358|20|-0.451467|14
2025-01-02 14:00:04|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:06|KA.D.OCDO.CASH.IP|724|2025-01-02 08:00:00|2025-01-02 14:00:00||1136.6|11.25243|2025-01-02|15.6909|9|0.869565|8|-0.289855|9||10000||0||0||2024-12-31|20.07868|9|0.203735|8|-0.131579|12
2025-01-02 14:00:07|UC.D.ORLY.CASH.IP|498|2024-12-31 17:53:00|2024-12-31 20:59:50|118566|37.3|47.82828||10000||0||0|||10000||0||0||2024-12-31|32.10474|15|0.377836|14|-0.167737|14
2025-01-02 14:00:08|SE.D.PLTRUS.CASH.IP|2885|2024-12-31 17:53:10|2024-12-31 21:02:40|7652|4196.1|11.60253|2025-01-02|0.07841|14|0.118017|12|-0.234131|9||10000||0||0||2024-12-31|0.02534|20|0.347893|14|-0.554124|14
2025-01-02 14:00:08|UC.D.PYPLVUS.CASH.IP|1805|2024-12-31 17:53:10|2024-12-31 21:00:20|8519|832.4|16.3242|2025-01-02|46.21086|9|0.1643|9|-0.128026|11||10000||0||0||2024-12-31|0.96324|21|0.354317|9|-0.256351|12
2025-01-02 14:00:09|UC.D.PTONUS.CASH.IP|582|2024-12-31 17:53:10|2024-12-31 21:01:30|879|6039.9|5.21045|2025-01-02|10.30722|13|0.22805|12|-0.794552|9||10000||0||0||2024-12-31|0.11337|17|0.776915|14|-2.463606|9
2025-01-02 14:00:13|KA.D.RIO.CASH.IP|1814|2024-12-31 12:30:00|2024-12-31 12:30:00|4718|221.7|21.51375|2025-01-02|0.04215|14|0.105274|8|-0.083708|8||10000||0||0||2024-12-31|12.26177|12|0.159541|8|-0.074413|8
2025-01-02 14:00:14|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:15|KA.D.RR.CASH.IP|1739|2025-01-02 08:00:00|2025-01-02 13:59:10|581|3551.1|13.58961|2025-01-02|13.85666|8|0.104457|8|-0.139082|8||10000||0||0||2024-12-31|23.12414|12|0.141093|8|-0.247262|8
2025-01-02 14:00:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:16|ED.D.SAPG.CASH.IP|1547|2025-01-02 08:00:00|2025-01-02 14:00:10|23780|389.7|7.06355|2025-01-02|0.05257|14|0.191002|8|-0.423191|8||10000||0||0|||10000||0||0|
2025-01-02 14:00:16|SG.D.SAP.CASH.IP|491|2024-12-31 17:53:20|2024-12-31 20:59:50|24604|22.5|34.46747||10000||0||0|||10000||0||0||2024-12-31|45.24681|20|0.17687|14|-0.193143|14
2025-01-02 14:00:17|ED.D.SIEGn.CASH.IP|2026|2025-01-02 08:00:10|2025-01-02 14:00:10||249|3.81593|2025-01-02|0.03196|14|0.244317|8|-0.158966|8||10000||0||0|||10000||0||0|
2025-01-02 14:00:18|EC.D.GLEFP.CASH.IP|1711|2025-01-02 08:00:10|2025-01-02 13:59:50||111.6|15.16295|2025-01-02|9.4724|8|0.091827|8|-0.146279|8||10000||0||0||2024-12-31|21.76407|8|0.07453|8|-0.093318|8
2025-01-02 14:00:18|UD.D.TSLA.CASH.IP|2938|2024-12-31 17:53:10|2024-12-31 21:02:40|40280|6612.3|10.86167|2025-01-02|0.08526|14|0.369202|9|-0.414938|9||10000||0||0||2024-12-31|0.03443|20|0.505347|14|-0.554245|14
2025-01-02 14:00:19|EC.D.FP.CASH.IP|1854|2025-01-02 08:00:10|2025-01-02 14:00:00|5330|285.5|9.99378|2025-01-02|0.03752|14|0.341751|8|-0.188466|12||10000||0||0||2024-12-31|14.30396|10|0.037987|8|-0.057045|8
2025-01-02 14:00:20|SH.D.UBERUS.CASH.IP|1961|2024-12-31 17:53:20|2024-12-31 21:02:30||2527.5|12.98621|2025-01-02|0.34063|14|0.462657|10|-0.307892|13||10000||0||0||2024-12-31|0.53088|21|8.035714|9|-0.294695|10
2025-01-02 14:00:20|EG.D.ULNA.CASH.IP|1|2025-01-02 08:00:00|2025-01-02 08:00:00||65|0|2025-01-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:21|KA.D.ULVR.CASH.IP|1236|2025-01-02 08:00:00|2025-01-02 14:00:10|4580|218.1|24.52572|2025-01-02|26.20199|8|0.066065|8|-0.044121|8||10000||0||0||2024-12-31|25.74614|8|0.199734|8|-0.155142|8
2025-01-02 14:00:22|SH.D.UPS.CASH.IP|1042|2024-12-31 17:53:10|2024-12-31 20:59:50|12608|522.5|20.46262||10000||0||0|||10000||0||0||2024-12-31|16.25231|20|0.111991|14|-0.118991|20
2025-01-02 14:00:22|UD.D.VRMUS.CASH.IP|15|2024-12-31 17:23:50|2024-12-31 20:56:40||251.7|0||10000||0||0|||10000||0||0||2024-12-31|10000||0||0|
2025-01-02 14:00:23|SB.D.DIS.CASH.IP|1633|2024-12-31 17:53:10|2024-12-31 21:02:20|11174|831.8|11.17925|2025-01-02|25.7811|9|0.670533|9|-0.270636|9||10000||0||0||2024-12-31|8.08|20|0.618182|9|-0.807827|21
2025-01-02 14:00:24|SH.D.WFC.CASH.IP|1281|2024-12-31 17:53:20|2024-12-31 21:00:10||1445.7|5.1046|2025-01-02|26.20483|9|8.153846|9|-0.028201|12||10000||0||0||2024-12-31|0.97143|21|5.848485|9|-0.398406|21
2025-01-02 14:00:24|UD.D.WYNN.CASH.IP|795|2024-12-31 17:53:00|2024-12-31 20:59:50|8616|424.5|14.11948||10000||0||0|||10000||0||0||2024-12-31|14.2622|20|0.232126|14|-0.150637|14
2025-01-02 14:00:25|UD.D.ZMUS.CASH.IP|743|2024-12-31 17:53:20|2024-12-31 21:02:40||383.9|18.76133|2025-01-02|37.94242|13|0.110783|9|-0.267055|13||10000||0||0||2024-12-31|0.08612|21|0.21805|14|-2.006042|9
2025-01-02 14:00:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:28|CS.D.BCHUSD.CFD.IP|6890|2024-12-31 17:53:20|2024-12-31 22:00:00|435.8|14.5|0.54351|2025-01-02|0.49768|12|0.233146|0|-0.179903|0|2025-01-01|0.5132|23|3.147571|21|-0.559359|21|2024-12-31|0.51006|14|0.401625|6|-0.347508|19
2025-01-02 14:00:28|IR.D.FLG.FWM2.IP|2163|2025-01-02 08:00:00|2025-01-02 14:00:20|9252.5|26|0.01401|2025-01-02|0.02156|12|0.054203|8|-0.037789|10||10000||0||0||2024-12-31|0.02162|11|0.043415|8|-0.043389|8
2025-01-02 14:00:29|IR.D.ULTRA100.FWM.IP|2978|2025-01-01 23:00:10|2025-01-01 23:59:30|11899.6|17|0.013|2025-01-02|0.03344|12|0.052791|10|-0.052887|13|2025-01-01|0.03379|23|0.013544|23|-0.039732|23||10000||0||0|
2025-01-02 14:00:29|IR.D.BOND100.FWM.IP|2795|2025-01-01 23:00:10|2025-01-01 23:59:00|11337.1|22.6|0.01028|2025-01-02|0.03495|12|0.028172|3|-0.055129|13|2025-01-01|0.03523|23|0.027276|23|-0.027336|23||10000||0||0|
2025-01-02 14:00:30|IR.D.10YEAR100.FWM.IP|3047|2025-01-01 23:00:10|2025-01-01 23:59:50|10897.2|84.9|0.0078|2025-01-02|0.03667|12|0.029378|8|-0.014735|1|2025-01-01|0.03682|23|0.014721|23|-0.014731|23||10000||0||0|
2025-01-02 14:00:30|IR.D.05YEAR100.FWM.IP|3034|2025-01-01 23:00:10|2025-01-01 23:59:50|10645.5|56.7|0.00573|2025-01-02|0.01878|10|0.015021|13|-0.015031|13|2025-01-01|0.01882|23|0.007531|23|-0.00753|23||10000||0||0|
2025-01-02 14:00:31|CO.D.LH.FWM1.IP|337|2024-12-31 17:53:30|2024-12-31 19:04:50|8138|10.1|0.14286||10000||0||0|||10000||0||0||2024-12-31|0.18438|19|0.272412|15|-0.385764|14
2025-01-02 14:00:31|IR.D.FOAT.FWM1.IP|2631|2025-01-02 00:15:00|2025-01-02 14:00:30|12323|37.2|8.38634|2025-01-02|3.62713|13|0.032381|10|-0.032449|7||10000||0||0|||10000||0||0|
2025-01-02 14:00:32|IR.D.FBTP.FWM1.IP|2308|2025-01-02 07:01:00|2025-01-02 14:00:30|12011|43.3|5.35782|2025-01-02|0.04162|14|0.025029|7|-0.03335|8||10000||0||0|||10000||0||0|
2025-01-02 14:00:32|IR.D.FGBM.FWM1.IP|2376|2025-01-02 00:15:00|2025-01-02 14:00:30||109.6|3.92306|2025-01-02|0.02544|14|0.059504|0|-0.033962|7||10000||0||0|||10000||0||0|
2025-01-02 14:00:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:34|IR.D.FGBL.FWM1.IP|3349|2025-01-02 00:15:00|2025-01-02 14:00:30||91.9|5.83321|2025-01-02|0.02247|14|0.120355|0|-0.037529|7||10000||0||0|||10000||0||0|
2025-01-02 14:00:34|EN.D.LGO.FWM2.IP|2711|2024-12-31 17:54:20|2024-12-31 19:59:00|705.8|5.4|0.13259|2025-01-02|0.14156|11|0.113395|14|-0.143164|1||10000||0||0||2024-12-31|0.14323|17|0.144446|8|-0.115473|10
2025-01-02 14:00:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:36|SE.D.PANWUS.CASH.IP|903|2024-12-31 17:53:30|2024-12-31 21:01:40|18388|1165.6|22.63734|2025-01-02|75.11967|13|0.338539|10|-0.364785|10||10000||0||0||2024-12-31|0.06595|21|0.205494|14|-0.210651|14
2025-01-02 14:00:37|UA.D.ABNBUS.CASH.IP|905|2024-12-31 17:53:40|2024-12-31 21:01:20|13201|843.3|11.5625|2025-01-02|0.74237|14|0.432015|13|-1.584547|13||10000||0||0||2024-12-31|2.51135|10|0.594286|14|-1.303398|12
2025-01-02 14:00:37|UA.D.BIDU.CASH.IP|1016|2024-12-31 17:53:30|2024-12-31 21:02:20||518.6|17.04931|2025-01-02|70.7439|9|0.096015|12|-0.359712|9||10000||0||0||2024-12-31|0.52901|21|0.368653|9|-0.535332|9
2025-01-02 14:00:38|UC.D.NVDA.CASH.IP|2920|2024-12-31 17:53:30|2024-12-31 21:02:40|13606|14519.5|8.74933|2025-01-02|0.05325|14|0.186081|9|-0.525731|9||10000||0||0||2024-12-31|0.00959|19|0.33638|14|-0.428374|15
2025-01-02 14:00:39|EZ.D.ROBINGREY.Month2.IP|1213|2024-12-31 17:53:30|2024-12-31 21:02:00|31.19|0|0|2025-01-02|0|9|0.280287|13|-0.718975|9||10000||0||0||2024-12-31|0|9|0.440667|9|-0.489297|14
2025-01-02 14:00:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:44|SE.D.NETUS.CASH.IP|792|2024-12-31 17:53:40|2024-12-31 20:59:50|10764|298.9|24.80204||10000||0||0|||10000||0||0||2024-12-31|27.35263|20|0.194823|15|-0.425571|14
2025-01-02 14:00:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-31|10000||0||0|
2025-01-02 14:00:45|SI.D.ARKKUS.CASH.IP|1096|2024-12-31 17:54:00|2024-12-31 20:59:50|5674|747.5|0.38627||10000||0||0|||10000||0||0||2024-12-31|0.02611|20|0.173822|15|-0.262973|20
2025-01-02 14:00:46|SI.D.ARKGUS.CASH.IP|885|2024-12-31 17:53:40|2024-12-31 20:59:50|2353|133.1|10.09855||10000||0||0|||10000||0||0||2024-12-31|2.95644|14|0.336984|14|-0.25|14
2025-01-02 14:00:47|SI.D.ARKQUS.CASH.IP|1105|2024-12-31 17:53:40|2024-12-31 20:59:50|7720|2|5.04852||10000||0||0|||10000||0||0||2024-12-31|1.83385|15|0.152769|15|-0.201867|15
2025-01-02 14:00:47|SI.D.ARKFUS.CASH.IP|963|2024-12-31 17:54:00|2024-12-31 20:59:50|3699|26.8|21.45125||10000||0||0|||10000||0||0||2024-12-31|16.31472|20|0.270709|20|-0.270051|20
2025-01-02 14:00:48|SI.D.ARKWUS.CASH.IP|1042|2024-12-31 17:53:40|2024-12-31 20:59:50|10789|19.2|14.66935||10000||0||0|||10000||0||0||2024-12-31|2.35917|14|0.218122|14|-0.208409|15
2025-01-02 14:00:49|SI.D.PRNTUS.CASH.IP|190|2024-12-31 17:54:20|2024-12-31 20:59:50|2110|1.1|29.98929||10000||0||0|||10000||0||0||2024-12-31|33.70386|20|1.44023|20|-1.373757|20
2025-01-02 14:00:49|SI.D.IZRLUS.CASH.IP|29|2024-12-31 18:07:30|2024-12-31 20:51:10|2231|7.6|8.0543||10000||0||0|||10000||0||0||2024-12-31|12.97638|20|0.858563|14|-0.675068|20
2025-01-02 14:00:50|UA.D.CANUS.CASH.IP|762|2024-12-31 17:53:40|2024-12-31 20:59:50|204|3309.8|0.12463||10000||0||0|||10000||0||0||2024-12-31|0.4453|14|0.490196|20|-0.881057|14
2025-01-02 14:00:50|UC.D.RIOTUS.CASH.IP|1205|2024-12-31 17:53:40|2024-12-31 20:59:50||3982.5|10.74679|2025-01-02|47.76127|13|0.753296|9|-0.763359|13||10000||0||0||2024-12-31|1.33296|15|0.651163|14|-0.649954|14
2025-01-02 14:00:51|KN.D.HIVECN.CASH.IP|276|2024-12-31 17:53:50|2024-12-31 20:59:50||291.3|34.15439||10000||0||0|||10000||0||0||2024-12-31|43.14234|18|0.487805|17|-0.697674|14
2025-01-02 14:00:52|SI.D.IWNUS.CASH.IP|1115|2024-12-31 17:53:50|2024-12-31 20:59:50|16411|20.9|2.36993||10000||0||0|||10000||0||0||2024-12-31|1.16639|16|0.108788|15|-0.097324|14
2025-01-02 14:00:52|SI.D.IWO.CASH.IP|986|2024-12-31 17:53:40|2024-12-31 20:59:50|28778|63.2|25.09328||10000||0||0|||10000||0||0||2024-12-31|11.06944|15|0.100038|14|-0.124524|15
2025-01-02 14:00:53|SI.D.IWDUS.CASH.IP|1117|2024-12-31 17:53:50|2024-12-31 20:59:50|18511|986.1|0.00864||10000||0||0|||10000||0||0||2024-12-31|0.00788|18|0.140609|14|-0.070232|20
2025-01-02 14:00:53|SI.D.IWFUS.CASH.IP|1117|2024-12-31 17:53:50|2024-12-31 20:59:50|40148|27.9|0.29839||10000||0||0|||10000||0||0||2024-12-31|0.04366|15|0.115872|14|-0.219158|15
2025-01-02 14:00:54|KA.D.IWVLLN.CASH.IP|1463|2025-01-02 08:00:00|2025-01-02 14:00:50||1.8|26.01401|2025-01-02|20.3924|8|0.422436|13|-0.49054|13||10000||0||0||2024-12-31|64.47389|8|0.093765|8|-0.093436|10
2025-01-02 14:00:55|CS.D.LTCUSD.CFE.IP|6834|2024-12-31 17:53:50|2024-12-31 21:59:50|103.77|8.7|0.53031|2025-01-02|0.46719|14|0.637959|0|-0.215074|0|2025-01-01|0.47686|23|2.544604|21|-0.162384|21|2024-12-31|0.48086|16|0.620817|13|-0.26092|13
2025-01-02 14:00:56|IR.D.JGB.FWM3.IP|118|2024-12-31 20:42:30|2024-12-31 20:42:30|14207|0.7|0.87503|2025-01-02|0.02817|0|0.007044|0|-0.042236|10|2025-01-01|20.02534|23|0||0||2024-12-31|0.02814|5|0.01408|10|-0.035184|9
2025-01-02 14:00:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:00:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:01:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:01:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:01:01|OP.D.SPX5.4000P.IP|4914|2024-12-31 17:54:00|2024-12-31 21:15:00|15.34|0|18.13983|2025-01-02|12.77316|14|6.639004|7|-2.066667|9||10000||0||0||2024-12-31|13.25544|15|4.511785|14|-4.492188|16
2025-01-02 14:01:02|OP.D.SPX2.4000P.IP|4950|2024-12-31 17:54:00|2024-12-31 21:15:00|25.78|0|12.41133|2025-01-02|11.8836|2|6.204536|7|-2.433993|12||10000||0||0||2024-12-31|11.23665|19|3.708386|16|-2.121583|14
2025-01-02 14:01:03|OP.D.SPX3.4000P.IP|3384|2024-12-31 17:54:00|2024-12-31 21:15:00|5.51|0|28.5771|2025-01-02|28.60394|2|0.970874|8|-2.946955|12||10000||0||0||2024-12-31|25.46764|8|6.272401|20|-7.745267|0
2025-01-02 14:01:04|OP.D.SPX5.4250P.IP|5153|2024-12-31 17:54:00|2024-12-31 21:15:00|18.96|0|15.03206|2025-01-02|12.77111|14|4.601571|7|-2.098288|9||10000||0||0||2024-12-31|12.24322|19|3.1544|14|-3.28841|16
2025-01-02 14:01:05|OP.D.SPX2.4250P.IP|5131|2024-12-31 17:54:00|2024-12-31 21:15:00|35.19|0|9.07845|2025-01-02|8.70941|2|3.665923|7|-2.369516|12||10000||0||0||2024-12-31|8.24738|19|3.47561|16|-2.046263|14
2025-01-02 14:01:06|OP.D.SPX3.4250P.IP|3926|2024-12-31 17:54:00|2024-12-31 21:15:00|7.43|0|21.33251|2025-01-02|21.26825|2|3.249631|9|-2.928258|12||10000||0||0||2024-12-31|19.11002|8|6.157965|20|-7.069409|0
2025-01-02 14:01:06|OP.D.SPX5.4500P.IP|5109|2024-12-31 17:54:00|2024-12-31 21:15:00|26.89|0|9.30625|2025-01-02|9.14869|2|4.624506|7|-1.764014|9||10000||0||0||2024-12-31|8.60976|19|3.204377|14|-3.299204|16
2025-01-02 14:01:07|OP.D.SPX2.4500P.IP|5253|2024-12-31 17:54:00|2024-12-31 21:15:00|47.31|0|6.69164|2025-01-02|6.48041|2|3.44026|7|-2.227433|12||10000||0||0||2024-12-31|6.14403|19|3.273543|16|-1.929401|14
2025-01-02 14:01:08|OP.D.SPX3.4500P.IP|4422|2024-12-31 17:54:00|2024-12-31 21:15:00|9.86|0|16.16545|2025-01-02|16.05672|2|3.125|9|-2.885683|12||10000||0||0||2024-12-31|14.53876|8|6.085193|20|-6.275304|15
2025-01-02 14:01:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:01:09|OP.D.SPX4.4250P.IP|2|2024-12-31 21:15:00|2024-12-31 21:15:00||0|0|2025-01-02|10000||0||0|||10000||0||0||2024-12-31|10000||0||0|
2025-01-02 14:01:10|IR.D.02YEAR100.FWM.IP|1887|2025-01-01 23:00:10|2025-01-01 23:59:50|10278.5|61.4|0.00693|2025-01-02|0.01944|10|0.007779|13|-0.021385|13|2025-01-01|0.01946|23|0.003892|23|-0.003891|23||10000||0||0|
2025-01-02 14:01:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:01:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:01:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:01:12|UB.D.HOODUS.CASH.IP|1703|2024-12-31 17:54:30|2024-12-31 21:02:00|3831|2304.2|7.60191|2025-01-02|32.15473|13|0.574263|13|-0.182815|10||10000||0||0||2024-12-31|0.10744|21|0.766993|9|-0.891219|9
2025-01-02 14:01:13|CS.D.EOSUSD.CFD.IP|6449|2024-12-31 17:54:10|2024-12-31 22:00:00|78.19|4.5|0.6847|2025-01-02|0.60417|10|0.281621|1|-0.257574|0|2025-01-01|0.61981|23|4.658065|21|-0.197604|21|2024-12-31|0.62845|14|0.335181|17|-0.41147|17
2025-01-02 14:01:14|CS.D.ADAUSD.CFE.IP|6991|2024-12-31 17:54:10|2024-12-31 22:00:00|84.65|6|0.65191|2025-01-02|0.51333|12|0.545932|10|-0.309087|12|2025-01-01|0.54529|23|0.241413|22|-0.219058|21|2024-12-31|0.57514|14|0.350058|8|-0.542389|21
2025-01-02 14:01:15|CS.D.XLMUSD.CFD.IP|6441|2024-12-31 17:54:10|2024-12-31 21:59:50|33.04|4.1|0.46444|2025-01-02|0.40617|0|0.776915|0|-0.786026|0|2025-01-01|0.42671|23|0.358337|21|-0.474383|21|2024-12-31|0.5288|14|0.23578|14|-0.291715|13
2025-01-02 14:01:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:01:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:01:17|IX.D.HSTECH.IFU.IP|6044|2024-12-31 17:54:10|2024-12-31 22:00:00|4438.1|12.9|4.6867|2025-01-02|0.09104|3|0.207135|9|-0.607287|1|2025-01-01|0.20274|23|0.065339|23|-0.06074|23|2024-12-31|0.08916|2|0.565965|1|-0.156782|10
2025-01-02 14:01:18|IX.D.TOPIX.IFU.IP|5688|2024-12-31 17:54:10|2024-12-31 21:59:50|2750.2|0|0.07267|2025-01-02|0.07248|12|0.058216|8|-0.061931|0|2025-01-01|0.07254|23|0.083442|23|-0.083563|23|2024-12-31|0.0726|12|0.069046|14|-0.087184|20
2025-01-02 14:01:19|CS.D.UNIUSD.CFE.IP|7310|2024-12-31 17:54:20|2024-12-31 22:00:00|1339.72|19.4|0.77433|2025-01-02|0.72125|14|0.696532|6|-0.402044|6|2025-01-01|0.76191|23|0.41366|23|-0.621677|23|2024-12-31|0.75384|14|0.514488|8|-0.6015|2
2025-01-02 14:01:21|CS.D.LNKUSD.CFE.IP|6920|2024-12-31 17:54:20|2024-12-31 22:00:00|1998.42|19.5|0.55394|2025-01-02|0.50897|12|0.370211|0|-0.292488|1|2025-01-01|0.53528|23|8.958456|21|-0.227743|21|2024-12-31|0.55004|14|0.281598|17|-0.26941|17
2025-01-02 14:01:22|CS.D.DOTUSD.CFE.IP|7340|2024-12-31 17:54:20|2024-12-31 22:00:00|668.69|21.4|0.5775|2025-01-02|0.51963|10|0.287955|0|-0.309753|4|2025-01-01|0.53901|23|0.350193|22|-0.220988|22|2024-12-31|0.55331|14|0.274671|17|-0.249766|17
2025-01-02 14:01:23|CS.D.DOGUSD.CFE.IP|5910|2024-12-31 17:54:10|2024-12-31 22:00:00|31.74|3.5|0.54479|2025-01-02|0.49687|10|0.548112|0|-0.416543|0|2025-01-01|0.52293|23|0.338149|22|-0.153186|22|2024-12-31|0.52074|15|0.253727|17|-0.284001|8
2025-01-02 14:01:24|CO.D.CFI.FWM1.IP|2225|2025-01-02 07:00:00|2025-01-02 14:01:00|7455.5|3.8|0.07905|2025-01-02|0.08044|14|0.156271|7|-0.214667|9||10000||0||0||2024-12-31|0.08189|11|0.177608|16|-0.204485|11
2025-01-02 14:01:25|OP.D.SPX3.4750C.IP|5325|2024-12-31 17:54:20|2024-12-31 21:15:00|1188.76|0|0.1823|2025-01-02|0.17762|12|0.214171|11|-0.226936|8||10000||0||0||2024-12-31|0.17911|12|0.293342|15|-0.605426|20
2025-01-02 14:01:26|OP.D.SPX3.5000C.IP|5328|2024-12-31 17:54:20|2024-12-31 21:15:00|945.85|0|0.22827|2025-01-02|0.22114|12|0.262325|11|-0.279054|8||10000||0||0||2024-12-31|0.22342|12|0.360507|15|-0.74539|20
2025-01-02 14:01:28|OP.D.SPX3.4750P.IP|5110|2024-12-31 17:54:20|2024-12-31 21:15:00|13.05|0|14.58691|2025-01-02|12.75308|14|6.367713|12|-2.956081|12||10000||0||0||2024-12-31|12.7622|18|5.886909|20|-5.992218|15
2025-01-02 14:01:29|OP.D.SPX3.5000P.IP|5263|2024-12-31 17:54:20|2024-12-31 21:15:00|17.42|0|13.92069|2025-01-02|12.76289|14|3.026401|9|-2.873204|7||10000||0||0||2024-12-31|12.09905|19|4.862843|15|-6.20155|15
2025-01-02 14:01:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:01:30|OP.D.SPX5.5000C.IP|5328|2024-12-31 17:54:20|2024-12-31 21:15:00|1026.25|0|0.23011|2025-01-02|0.22402|12|0.227928|11|-0.272299|8||10000||0||0||2024-12-31|0.22581|12|0.311689|15|-0.642915|20
2025-01-02 14:01:31|OP.D.SPX5.4750P.IP|5271|2024-12-31 17:54:30|2024-12-31 21:15:00|37.92|0|6.61071|2025-01-02|6.48799|2|4.288117|7|-1.66808|9||10000||0||0||2024-12-31|6.11428|19|3.002502|14|-3.123317|16
2025-01-02 14:01:33|OP.D.SPX5.5000P.IP|5328|2024-12-31 17:54:30|2024-12-31 21:15:00|53.33|0|4.70791|2025-01-02|4.61411|2|3.988036|7|-2.162719|12||10000||0||0||2024-12-31|4.35315|19|2.797064|14|-2.93272|16
2025-01-02 14:01:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:01:35|OP.D.SPX2.5000C.IP|5329|2024-12-31 17:54:30|2024-12-31 21:15:00|1097.86|0|0.26934|2025-01-02|0.26298|12|0.206577|7|-0.217391|8||10000||0||0||2024-12-31|0.26474|12|0.290564|14|-0.557747|20
2025-01-02 14:01:36|OP.D.SPX2.4750P.IP|5334|2024-12-31 17:54:30|2024-12-31 21:15:00|62.99|0|4.98523|2025-01-02|4.86741|2|3.206997|7|-2.067049|12||10000||0||0||2024-12-31|4.6197|19|3.066156|16|-1.802097|14
2025-01-02 14:01:37|OP.D.SPX2.5000P.IP|5327|2024-12-31 17:54:30|2024-12-31 21:15:00|83.49|0|3.73363|2025-01-02|3.67261|2|2.954661|7|-1.903898|12||10000||0||0||2024-12-31|3.48899|19|2.850741|16|-1.674258|14
2025-01-02 14:01:38|IR.D.FBTP.FWM1.IP|6|2025-01-02 14:00:40|2025-01-02 14:01:30|12011|33.7|16.70136|2025-01-02|4.35409|8|0.025029|7|-0.03335|8||10000||0||0|||10000||0||0|
2025-01-02 14:01:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-01-02 14:01:39|IX.D.OMX20.IFM.IP|1612|2025-01-02 08:01:00|2025-01-02 14:01:30|1315.85|0.2|0.03808|2025-01-02|0.03798|13|0.133997|8|-0.083819|12||10000||0||0|||10000||0||0|
2025-01-02 14:01:40|IX.D.SUNNAS.IFE.IP|1473|2024-12-31 17:54:40|2024-12-31 22:00:00|21003.8|0|0.07614||10000||0||0|||10000||0||0||2024-12-31|0.07522|12|0.095671|18|-0.131658|20
2025-01-02 14:01:42|IX.D.SUNDOW.IFE.IP|1457|2024-12-31 17:54:40|2024-12-31 21:59:50|42493.5|0|0.04711||10000||0||0|||10000||0||0||2024-12-31|0.04688|12|0.065654|15|-0.071761|20
2025-01-02 14:01:43|IX.D.SUNFUN.IFE.IP|1420|2024-12-31 17:54:40|2024-12-31 22:00:00|8149.5|0|0.0982||10000||0||0|||10000||0||0||2024-12-31|0.09799|13|0.080383|8|-0.058862|12
2025-01-02 14:01:44|IX.D.SUNDAX.IFMM.IP|1426|2024-12-31 17:54:40|2024-12-31 21:59:50|19816.6|0|0.06056||10000||0||0|||10000||0||0||2024-12-31|0.06034|13|0.054388|12|-0.125613|15
2025-01-02 14:01:45|CS.D.AVXUSD.CFD.IP|6877|2024-12-31 17:54:40|2024-12-31 21:59:30|35.89|4.2|0.61524|2025-01-02|0.52213|11|0.353268|9|-0.251067|13|2025-01-01|0.55631|23|0.669344|22|-0.186468|21|2024-12-31|0.56859|14|0.309336|17|-0.335102|17
2025-01-02 14:01:46|UC.D.MSTR.CASH.IP|2848|2024-12-31 17:54:40|2024-12-31 21:02:40|29722|1762|15.88435|2025-01-02|11.42827|14|0.219744|13|-0.369478|12||10000||0||0||2024-12-31|1.58464|15|1.186518|20|-0.728919|9
2025-01-02 14:01:47|CS.D.SOLUSD.CFD.IP|7162|2024-12-31 17:54:40|2024-12-31 22:00:00|192.86|13|0.53773|2025-01-02|0.48007|12|0.402099|6|-0.262365|7|2025-01-01|0.51525|23|0.397727|22|-0.108097|21|2024-12-31|0.5045|16|0.265487|8|-0.267078|17
2025-01-02 14:01:48|IX.D.AIIDX.IFD.IP|1111|2024-12-31 17:54:40|2024-12-31 20:59:50|2116.85|0|0.14143||10000||0||0|||10000||0||0||2024-12-31|0.14003|14|0.102756|20|-0.226529|15