2024-12-31 17:50:27|IX.D.SPTRD.IFE.IP|13903|2024-12-29 23:00:10|2024-12-29 23:59:50|5965.25|155.3|0.0102|2024-12-31|0.00846|15|0.076137|15|-0.141331|15|2024-12-30|0.00844|18|0.072348|15|-0.105478|12|2024-12-29|0.01173|23|0.018917|23|-0.020973|23
2024-12-31 17:50:28|IX.D.RUSSELL.IEN.IP|13401|2024-12-29 23:00:10|2024-12-29 23:59:50|2232.6|15.6|0.01321|2024-12-31|0.0133|15|0.097622|15|-0.102413|14|2024-12-30|0.01333|11|0.190373|15|-0.153181|14|2024-12-29|0.01334|23|0.031155|23|-0.031157|23
2024-12-31 17:50:29|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-12-31|0.00846|15|0.076137|15|-0.141331|15|2024-12-30|0.00844|18|0.072348|15|-0.105478|12|2024-12-29|0.01173|23|0.018917|23|-0.020973|23
2024-12-31 17:50:30|IX.D.DOW.IFE.IP|14442|2024-12-29 23:00:10|2024-12-29 23:59:50|42916.4|12.8|0.00889|2024-12-31|0.00563|15|0.06564|15|-0.077291|15|2024-12-30|0.00562|18|0.069549|14|-0.111436|12|2024-12-29|0.01119|23|0.025605|23|-0.024464|23
2024-12-31 17:50:30|IX.D.RUSSELL.IEN.IP|1|2024-12-31 17:50:30|2024-12-31 17:50:30|2237|1|0.01341|2024-12-31|0.0133|15|0.097622|15|-0.102413|14|2024-12-30|0.01333|11|0.190373|15|-0.153181|14|2024-12-29|0.01334|23|0.031155|23|-0.031157|23
2024-12-31 17:50:31|IX.D.FANG.IFM.IP|14857|2024-12-29 23:02:10|2024-12-29 23:59:50|13427.2|0|0.02682|2024-12-31|0.01358|15|0.151711|9|-0.236346|15|2024-12-30|0.01347|18|0.260463|9|-0.118738|14|2024-12-29|0.03724|23|0.034266|23|-0.041002|23
2024-12-31 17:50:32|IX.D.DOW.IFE.IP|1|2024-12-31 17:50:30|2024-12-31 17:50:30|42405.6|0|0.00566|2024-12-31|0.00563|15|0.06564|15|-0.077291|15|2024-12-30|0.00562|18|0.069549|14|-0.111436|12|2024-12-29|0.01119|23|0.025605|23|-0.024464|23
2024-12-31 17:50:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:33|IX.D.FANG.IFM.IP|0|none|||0|0|2024-12-31|0.01358|15|0.151711|9|-0.236346|15|2024-12-30|0.01347|18|0.260463|9|-0.118738|14|2024-12-29|0.03724|23|0.034266|23|-0.041002|23
2024-12-31 17:50:33|IX.D.SPTRD.IFE.IP|1|2024-12-31 17:50:30|2024-12-31 17:50:30|5869.38|56|0.00852|2024-12-31|0.00846|15|0.076137|15|-0.141331|15|2024-12-30|0.00844|18|0.072348|15|-0.105478|12|2024-12-29|0.01173|23|0.018917|23|-0.020973|23
2024-12-31 17:50:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:33|IX.D.ASX.IFD.IP|12478|2024-12-29 22:50:00|2024-12-29 23:59:50|8218.1|4.2|0.03404|2024-12-31|0.01222|1|0.106671|9|-0.120011|9|2024-12-30|0.01217|0|0.073499|22|-0.140417|22|2024-12-29|0.01221|23|0.103348|22|-0.060812|23
2024-12-31 17:50:34|TM.D.BOVESPA.IFM.IP|3189|2024-12-30 12:01:00|2024-12-30 20:54:50|120370|0|1.03145||10000||0||0||2024-12-30|0.08306|12|0.074908|12|-0.064374|12||10000||0||0|
2024-12-31 17:50:34|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-12-31|0.0133|15|0.097622|15|-0.102413|14|2024-12-30|0.01333|11|0.190373|15|-0.153181|14|2024-12-29|0.01334|23|0.031155|23|-0.031157|23
2024-12-31 17:50:34|IX.D.ASX.IFD.IP|3722|2024-12-31 06:25:10|2024-12-31 17:50:30|8124.1|0|0.04908|2024-12-31|0.01222|1|0.106671|9|-0.120011|9|2024-12-30|0.01217|0|0.073499|22|-0.140417|22|2024-12-29|0.01221|23|0.103348|22|-0.060812|23
2024-12-31 17:50:35|IX.D.CAC.IFM.IP|11681|2024-12-29 23:02:00|2024-12-29 23:59:50|7347|3.8|0.03127|2024-12-31|0.01357|12|0.063718|12|-0.116544|15|2024-12-30|0.01358|11|0.061425|8|-0.085915|8|2024-12-29|0.05445|23|0.016344|23|-0.02587|23
2024-12-31 17:50:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-12-30|0.08306|12|0.074908|12|-0.064374|12||10000||0||0|
2024-12-31 17:50:35|IX.D.DOW.IFE.IP|0|none|||0|0|2024-12-31|0.00563|15|0.06564|15|-0.077291|15|2024-12-30|0.00562|18|0.069549|14|-0.111436|12|2024-12-29|0.01119|23|0.025605|23|-0.024464|23
2024-12-31 17:50:36|IX.D.CAC.IFM.IP|0|none|||0|0|2024-12-31|0.01357|12|0.063718|12|-0.116544|15|2024-12-30|0.01358|11|0.061425|8|-0.085915|8|2024-12-29|0.05445|23|0.016344|23|-0.02587|23
2024-12-31 17:50:36|IX.D.FANG.IFM.IP|0|none|||0|0|2024-12-31|0.01358|15|0.151711|9|-0.236346|15|2024-12-30|0.01347|18|0.260463|9|-0.118738|14|2024-12-29|0.03724|23|0.034266|23|-0.041002|23
2024-12-31 17:50:37|IX.D.XINHUA.IFM.IP|11462|2024-12-29 23:02:00|2024-12-29 23:59:50|13564.4|38|4.94287|2024-12-31|0.07325|2|0.228208|5|-0.102669|5|2024-12-30|0.0734|7|0.139464|1|-0.10268|1|2024-12-29|0.17694|23|0.01254|23|-0.013278|23
2024-12-31 17:50:37|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:37|IX.D.XINHUA.IFM.IP|11133|2024-12-30 00:00:00|2024-12-30 23:59:50|13575.8|39.2|5.08371|2024-12-31|0.07325|2|0.228208|5|-0.102669|5|2024-12-30|0.0734|7|0.139464|1|-0.10268|1|2024-12-29|0.17694|23|0.01254|23|-0.013278|23
2024-12-31 17:50:38|IX.D.HSCHIN.IFU.IP|12897|2024-12-29 23:02:00|2024-12-29 23:59:50|7288.2|9.6|0.1714|2024-12-31|0.08223|2|0.519473|1|-0.13777|10|2024-12-30|0.08232|6|0.103613|14|-0.123203|1|2024-12-29|0.24698|23|0.012355|23|-0.013729|23
2024-12-31 17:50:38|IX.D.HSCHIN.IFU.IP|12897|2024-12-29 23:02:00|2024-12-29 23:59:50|7288.2|9.6|0.1714|2024-12-31|0.08223|2|0.519473|1|-0.13777|10|2024-12-30|0.08232|6|0.103613|14|-0.123203|1|2024-12-29|0.24698|23|0.012355|23|-0.013729|23
2024-12-31 17:50:38|IX.D.ASX.IFD.IP|0|none|||0|0|2024-12-31|0.01222|1|0.106671|9|-0.120011|9|2024-12-30|0.01217|0|0.073499|22|-0.140417|22|2024-12-29|0.01221|23|0.103348|22|-0.060812|23
2024-12-31 17:50:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-12-30|0.08306|12|0.074908|12|-0.064374|12||10000||0||0|
2024-12-31 17:50:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:40|IX.D.EMGMKT.IFE.IP|9589|2024-12-29 23:05:00|2024-12-29 23:56:00|1081|15.5|0.09658|2024-12-31|0.0467|15|0.093493|14|-0.083932|15|2024-12-30|0.04658|19|0.046764|14|-0.065207|14|2024-12-29|0.1851|23|0.055535|23|-0.009257|23
2024-12-31 17:50:40|IX.D.CAC.IFM.IP|0|none|||0|0|2024-12-31|0.01357|12|0.063718|12|-0.116544|15|2024-12-30|0.01358|11|0.061425|8|-0.085915|8|2024-12-29|0.05445|23|0.016344|23|-0.02587|23
2024-12-31 17:50:40|IX.D.EMGMKT.IFE.IP|9589|2024-12-29 23:05:00|2024-12-29 23:56:00|1081|15.5|0.09658|2024-12-31|0.0467|15|0.093493|14|-0.083932|15|2024-12-30|0.04658|19|0.046764|14|-0.065207|14|2024-12-29|0.1851|23|0.055535|23|-0.009257|23
2024-12-31 17:50:41|IX.D.STXE.IFM.IP|11477|2024-12-29 23:02:00|2024-12-29 23:59:50|4888|35.1|0.04218|2024-12-31|0.06137|14|0.088225|12|-0.112418|15|2024-12-30|0.03063|11|0.059361|0|-0.122932|8|2024-12-29|0.06138|23|0.016377|23|-0.016378|23
2024-12-31 17:50:41|IX.D.STXE.IFM.IP|11156|2024-12-30 00:00:00|2024-12-30 23:59:50|4854.3|36.1|0.04163|2024-12-31|0.06137|14|0.088225|12|-0.112418|15|2024-12-30|0.03063|11|0.059361|0|-0.122932|8|2024-12-29|0.06138|23|0.016377|23|-0.016378|23
2024-12-31 17:50:41|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-12-31|0.07325|2|0.228208|5|-0.102669|5|2024-12-30|0.0734|7|0.139464|1|-0.10268|1|2024-12-29|0.17694|23|0.01254|23|-0.013278|23
2024-12-31 17:50:42|IX.D.FTSE.CFD.IP|11073|2024-12-29 23:02:00|2024-12-29 23:59:50|8122.2|7.2|0.02764|2024-12-31|0.01225|11|0.080348|8|-0.07346|15|2024-12-30|0.0123|11|0.092291|1|-0.045593|14|2024-12-29|0.04925|23|0.009853|23|-0.012309|23
2024-12-31 17:50:42|IX.D.FTSE.CFD.IP|10747|2024-12-30 00:00:00|2024-12-30 23:59:50|8117.6|7.4|0.02698|2024-12-31|0.01225|11|0.080348|8|-0.07346|15|2024-12-30|0.0123|11|0.092291|1|-0.045593|14|2024-12-29|0.04925|23|0.009853|23|-0.012309|23
2024-12-31 17:50:42|KB.D.MID250.CASH.IP|4284|2024-12-30 08:15:00|2024-12-30 16:29:50|20397.12|0|0|2024-12-31|0|8|0.029747|10|-0.016444|12|2024-12-30|0|8|0.019127|15|-0.026779|12||10000||0||0|
2024-12-31 17:50:43|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-12-31|0.08223|2|0.519473|1|-0.13777|10|2024-12-30|0.08232|6|0.103613|14|-0.123203|1|2024-12-29|0.24698|23|0.012355|23|-0.013729|23
2024-12-31 17:50:43|KB.D.MID250.CASH.IP|4284|2024-12-30 08:15:00|2024-12-30 16:29:50|20397.12|0|0|2024-12-31|0|8|0.029747|10|-0.016444|12|2024-12-30|0|8|0.019127|15|-0.026779|12||10000||0||0|
2024-12-31 17:50:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:44|IX.D.DAX.IFMM.IP|12821|2024-12-29 23:02:00|2024-12-29 23:59:50|19931.6|2|0.01923|2024-12-31|0.02514|13|0.057342|14|-0.112027|15|2024-12-30|0.00702|9|0.052736|9|-0.105475|8|2024-12-29|0.02509|23|0.034645|23|-0.024053|23
2024-12-31 17:50:44|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-12-31|0.0467|15|0.093493|14|-0.083932|15|2024-12-30|0.04658|19|0.046764|14|-0.065207|14|2024-12-29|0.1851|23|0.055535|23|-0.009257|23
2024-12-31 17:50:44|IX.D.DAX.IFMM.IP|12485|2024-12-30 00:00:00|2024-12-30 23:59:50|19820.6|2.1|0.01908|2024-12-31|0.02514|13|0.057342|14|-0.112027|15|2024-12-30|0.00702|9|0.052736|9|-0.105475|8|2024-12-29|0.02509|23|0.034645|23|-0.024053|23
2024-12-31 17:50:44|TM.D.MDAX.IFM.IP|1680|2024-12-30 07:59:50|2024-12-30 20:59:50|18747|0.1|35.40883||10000||0||0||2024-12-30|0.39313|7|34.277484|15|-25.548054|15||10000||0||0|
2024-12-31 17:50:44|TM.D.MDAX.IFM.IP|1680|2024-12-30 07:59:50|2024-12-30 20:59:50|18747|0.1|35.40883||10000||0||0||2024-12-30|0.39313|7|34.277484|15|-25.548054|15||10000||0||0|
2024-12-31 17:50:45|TM.D.TECDAX.IFM.IP|791|2024-12-30 07:00:00|2024-12-30 16:50:00|3376.7|0|22.69224||10000||0||0||2024-12-30|4.60598|13|0.640415|16|-1.318025|8||10000||0||0|
2024-12-31 17:50:45|IX.D.STXE.IFM.IP|1|2024-12-31 17:50:40|2024-12-31 17:50:40|4857.94|0|0.06175|2024-12-31|0.06137|14|0.088225|12|-0.112418|15|2024-12-30|0.03063|11|0.059361|0|-0.122932|8|2024-12-29|0.06138|23|0.016377|23|-0.016378|23
2024-12-31 17:50:45|TM.D.TECDAX.IFM.IP|791|2024-12-30 07:00:00|2024-12-30 16:50:00|3376.7|0|22.69224||10000||0||0||2024-12-30|4.60598|13|0.640415|16|-1.318025|8||10000||0||0|
2024-12-31 17:50:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:46|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-12-31|0.01225|11|0.080348|8|-0.07346|15|2024-12-30|0.0123|11|0.092291|1|-0.045593|14|2024-12-29|0.04925|23|0.009853|23|-0.012309|23
2024-12-31 17:50:46|IX.D.HANGSENG.IFU.IP|13840|2024-12-29 23:02:00|2024-12-29 23:59:50|20044.9|7.7|0.09495|2024-12-31|0.02489|2|0.267583|1|-0.102001|10|2024-12-30|0.02493|6|0.125505|5|-0.119451|1|2024-12-29|0.14969|23|0.012977|23|-0.013478|23
2024-12-31 17:50:46|IX.D.HANGSENG.IFU.IP|13840|2024-12-29 23:02:00|2024-12-29 23:59:50|20044.9|7.7|0.09495|2024-12-31|0.02489|2|0.267583|1|-0.102001|10|2024-12-30|0.02493|6|0.125505|5|-0.119451|1|2024-12-29|0.14969|23|0.012977|23|-0.013478|23
2024-12-31 17:50:46|KB.D.MID250.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.029747|10|-0.016444|12|2024-12-30|0|8|0.019127|15|-0.026779|12||10000||0||0|
2024-12-31 17:50:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:47|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-12-31|0.02514|13|0.057342|14|-0.112027|15|2024-12-30|0.00702|9|0.052736|9|-0.105475|8|2024-12-29|0.02509|23|0.034645|23|-0.024053|23
2024-12-31 17:50:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:48|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-30|0.39313|7|34.277484|15|-25.548054|15||10000||0||0|
2024-12-31 17:50:48|IX.D.MIB.IFM.IP|11588|2024-12-29 23:02:00|2024-12-29 23:59:50|34088.6|1|2.0318|2024-12-31|0.11643|13|0.085835|12|-0.117259|15|2024-12-30|0.04378|12|0.058904|8|-0.066102|8|2024-12-29|0.11734|23|0.014382|23|-0.02553|23
2024-12-31 17:50:48|IX.D.MIB.IFM.IP|11264|2024-12-30 00:00:00|2024-12-30 23:59:50|34117.8|1|2.08687|2024-12-31|0.11643|13|0.085835|12|-0.117259|15|2024-12-30|0.04378|12|0.058904|8|-0.066102|8|2024-12-29|0.11734|23|0.014382|23|-0.02553|23
2024-12-31 17:50:49|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-30|4.60598|13|0.640415|16|-1.318025|8||10000||0||0|
2024-12-31 17:50:49|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:49|IX.D.NIKKEI.IFD.IP|12321|2024-12-29 23:01:10|2024-12-29 23:59:50|40289.9|4.6|0.01809|2024-12-31|0.01776|15|0.088957|14|-0.082346|15|2024-12-30|0.01743|0|0.10182|15|-0.11313|12|2024-12-29|0.02593|23|0.162156|23|-0.062228|23
2024-12-31 17:50:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:50|IX.D.NIKKEI.IFD.IP|12321|2024-12-29 23:01:10|2024-12-29 23:59:50|40289.9|4.6|0.01809|2024-12-31|0.01776|15|0.088957|14|-0.082346|15|2024-12-30|0.01743|0|0.10182|15|-0.11313|12|2024-12-29|0.02593|23|0.162156|23|-0.062228|23
2024-12-31 17:50:50|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-12-31|0.02489|2|0.267583|1|-0.102001|10|2024-12-30|0.02493|6|0.125505|5|-0.119451|1|2024-12-29|0.14969|23|0.012977|23|-0.013478|23
2024-12-31 17:50:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:50|IX.D.AEX.IFM.IP|7904|2024-12-29 23:02:00|2024-12-29 23:59:00|877.91|1.1|0.03234|2024-12-31|0.01138|12|0.18375|7|-0.080335|7|2024-12-30|0.01139|11|0.182813|7|-0.091675|16|2024-12-29|0.05695|23|0.011401|23|-0.0114|23
2024-12-31 17:50:51|IX.D.OBX.IFM.IP|51|2024-12-30 15:08:10|2024-12-30 15:19:50|1324.96|0|21.64999||10000||0||0||2024-12-30|31.54713|15|0.018876|15|-0.018868|15||10000||0||0|
2024-12-31 17:50:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:51|IX.D.AEX.IFM.IP|3179|2024-12-31 00:00:00|2024-12-31 17:50:50|872.83|0.7|0.041|2024-12-31|0.01138|12|0.18375|7|-0.080335|7|2024-12-30|0.01139|11|0.182813|7|-0.091675|16|2024-12-29|0.05695|23|0.011401|23|-0.0114|23
2024-12-31 17:50:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:51|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-30|31.54713|15|0.018876|15|-0.018868|15||10000||0||0|
2024-12-31 17:50:52|IX.D.MIB.IFM.IP|1|2024-12-31 17:50:50|2024-12-31 17:50:50|34131|0|0.1172|2024-12-31|0.11643|13|0.085835|12|-0.117259|15|2024-12-30|0.04378|12|0.058904|8|-0.066102|8|2024-12-29|0.11734|23|0.014382|23|-0.02553|23
2024-12-31 17:50:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:52|IX.D.SINGAPORE.IFM.IP|6955|2024-12-29 23:02:00|2024-12-29 23:58:50|371.27|3.7|21.7628|2024-12-31|11.42394|0|0.161978|1|-0.06721|0|2024-12-30|0.1615|23|0.121189|0|-0.080468|14|2024-12-29|0.16154|23|0.026942|23|-0.026935|23
2024-12-31 17:50:52|IX.D.SINGAPORE.IFM.IP|2497|2024-12-31 00:01:40|2024-12-31 17:50:40|372.02|3.2|24.08728|2024-12-31|11.42394|0|0.161978|1|-0.06721|0|2024-12-30|0.1615|23|0.121189|0|-0.080468|14|2024-12-29|0.16154|23|0.026942|23|-0.026935|23
2024-12-31 17:50:52|IX.D.NIKKEI.IFD.IP|1|2024-12-31 17:50:50|2024-12-31 17:50:50|39352.4|0|0.01779|2024-12-31|0.01776|15|0.088957|14|-0.082346|15|2024-12-30|0.01743|0|0.10182|15|-0.11313|12|2024-12-29|0.02593|23|0.162156|23|-0.062228|23
2024-12-31 17:50:53|IX.D.SAF.IFMMX.IP|12635|2024-12-29 23:02:00|2024-12-29 23:59:50|75911|1.5|4.63573|2024-12-31|0.13247|14|0.11426|10|-0.098463|6|2024-12-30|0.1316|1|0.124004|6|-0.176457|7|2024-12-29|0.13173|23|0.010544|23|-0.026337|23
2024-12-31 17:50:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:53|IX.D.SAF.IFMMX.IP|9672|2024-12-30 09:51:10|2024-12-30 23:59:50|75173|1.5|4.20689|2024-12-31|0.13247|14|0.11426|10|-0.098463|6|2024-12-30|0.1316|1|0.124004|6|-0.176457|7|2024-12-29|0.13173|23|0.010544|23|-0.026337|23
2024-12-31 17:50:53|IX.D.IBEX.IFM.IP|10698|2024-12-29 23:02:00|2024-12-29 23:59:50|11487.5|1|1.25396|2024-12-31|0.0432|11|0.056394|8|-0.101714|15|2024-12-30|0.04322|12|0.078496|7|-0.095715|7|2024-12-29|0.10446|23|0.014807|23|-0.023511|23
2024-12-31 17:50:54|IX.D.AEX.IFM.IP|0|none|||0|0|2024-12-31|0.01138|12|0.18375|7|-0.080335|7|2024-12-30|0.01139|11|0.182813|7|-0.091675|16|2024-12-29|0.05695|23|0.011401|23|-0.0114|23
2024-12-31 17:50:54|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-30|31.54713|15|0.018876|15|-0.018868|15||10000||0||0|
2024-12-31 17:50:54|IX.D.IBEX.IFM.IP|4832|2024-12-31 00:00:00|2024-12-31 17:50:50|11529.4|0.6|0.08768|2024-12-31|0.0432|11|0.056394|8|-0.101714|15|2024-12-30|0.04322|12|0.078496|7|-0.095715|7|2024-12-29|0.10446|23|0.014807|23|-0.023511|23
2024-12-31 17:50:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:54|IX.D.OMX.IFM.IP|11873|2024-12-29 23:02:00|2024-12-29 23:59:50|2490.17|6.4|0.05019|2024-12-31|0.06026|13|0.076957|12|-0.106787|15|2024-12-30|0.02009|12|0.050439|9|-0.168117|8|2024-12-29|0.06024|23|0.014867|23|-0.023298|23
2024-12-31 17:50:55|IX.D.OMX.IFM.IP|5364|2024-12-31 00:00:00|2024-12-31 17:50:50|2475.13|0|0.06051|2024-12-31|0.06026|13|0.076957|12|-0.106787|15|2024-12-30|0.02009|12|0.050439|9|-0.168117|8|2024-12-29|0.06024|23|0.014867|23|-0.023298|23
2024-12-31 17:50:55|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-12-31|11.42394|0|0.161978|1|-0.06721|0|2024-12-30|0.1615|23|0.121189|0|-0.080468|14|2024-12-29|0.16154|23|0.026942|23|-0.026935|23
2024-12-31 17:50:56|IX.D.SMI.IFM.IP|11525|2024-12-29 23:02:00|2024-12-29 23:59:50|11584.8|2|0.03847|2024-12-31|0.0517|13|0.050929|12|-0.070641|15|2024-12-30|0.01723|12|0.056231|8|-0.114084|7|2024-12-29|0.05179|23|0.010362|23|-0.015541|23
2024-12-31 17:50:56|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-12-31|0.13247|14|0.11426|10|-0.098463|6|2024-12-30|0.1316|1|0.124004|6|-0.176457|7|2024-12-29|0.13173|23|0.010544|23|-0.026337|23
2024-12-31 17:50:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:56|IX.D.SMI.IFM.IP|11201|2024-12-30 00:00:00|2024-12-30 23:59:50|11558.7|2|0.03808|2024-12-31|0.0517|13|0.050929|12|-0.070641|15|2024-12-30|0.01723|12|0.056231|8|-0.114084|7|2024-12-29|0.05179|23|0.010362|23|-0.015541|23
2024-12-31 17:50:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:57|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-12-31|0.0432|11|0.056394|8|-0.101714|15|2024-12-30|0.04322|12|0.078496|7|-0.095715|7|2024-12-29|0.10446|23|0.014807|23|-0.023511|23
2024-12-31 17:50:57|CC.D.VSTOXX.UNC.IP|1584|2024-12-30 00:15:00|2024-12-30 20:59:50|17.61|5.6|0.56089||10000||0||0||2024-12-30|0.44562|15|0.980958|3|-1.149425|6||10000||0||0|
2024-12-31 17:50:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:58|CC.D.VIX.UME.IP|4956|2024-12-29 23:01:00|2024-12-29 23:58:10|17.54|14|0.50923|2024-12-31|0.90486|5|0.409836|15|-0.291886|15|2024-12-30|0.87553|15|0.442723|15|-0.556483|12|2024-12-29|0.93601|23|0.235849|23|-0.174723|23
2024-12-31 17:50:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-12-30|0.44562|15|0.980958|3|-1.149425|6||10000||0||0|
2024-12-31 17:50:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:59|IX.D.OMX.IFM.IP|0|none|||0|0|2024-12-31|0.06026|13|0.076957|12|-0.106787|15|2024-12-30|0.02009|12|0.050439|9|-0.168117|8|2024-12-29|0.06024|23|0.014867|23|-0.023298|23
2024-12-31 17:50:59|CC.D.VIX.UME.IP|0|none|||0|0|2024-12-31|0.90486|5|0.409836|15|-0.291886|15|2024-12-30|0.87553|15|0.442723|15|-0.556483|12|2024-12-29|0.93601|23|0.235849|23|-0.174723|23
2024-12-31 17:50:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:50:59|IX.D.SMI.IFM.IP|0|none|||0|0|2024-12-31|0.0517|13|0.050929|12|-0.070641|15|2024-12-30|0.01723|12|0.056231|8|-0.114084|7|2024-12-29|0.05179|23|0.010362|23|-0.015541|23
2024-12-31 17:50:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:01|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-12-30|0.44562|15|0.980958|3|-1.149425|6||10000||0||0|
2024-12-31 17:51:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:02|CC.D.VIX.UME.IP|1|2024-12-31 17:51:00|2024-12-31 17:51:00|17.52|0|0.91324|2024-12-31|0.90486|5|0.409836|15|-0.291886|15|2024-12-30|0.87553|15|0.442723|15|-0.556483|12|2024-12-29|0.93601|23|0.235849|23|-0.174723|23
2024-12-31 17:51:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:05|CC.D.DX.UME.IP|11574|2024-12-29 23:00:00|2024-12-29 23:59:50|10770|1.6|0.04579|2024-12-31|0.04619|17|0.03149|15|-0.025086|8|2024-12-30|0.04629|16|0.034309|13|-0.033343|13|2024-12-29|0.04643|23|0.03065|23|-0.009286|23
2024-12-31 17:51:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:05|CC.D.DX.UME.IP|11363|2024-12-30 00:00:00|2024-12-30 21:59:50|10775.5|1.6|0.04578|2024-12-31|0.04619|17|0.03149|15|-0.025086|8|2024-12-30|0.04629|16|0.034309|13|-0.033343|13|2024-12-29|0.04643|23|0.03065|23|-0.009286|23
2024-12-31 17:51:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:06|CS.D.BITCOIN.CFE.IP|21652|2024-12-29 00:00:00|2024-12-29 23:59:50|93543|14.6|0.04802|2024-12-31|0.04708|14|0.178152|8|-0.218652|17|2024-12-30|0.04765|20|0.346212|21|-0.364936|21|2024-12-29|0.04737|10|0.101815|14|-0.213985|14
2024-12-31 17:51:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:06|CS.D.BITCOIN.CFE.IP|21652|2024-12-29 00:00:00|2024-12-29 23:59:50|93543|14.6|0.04802|2024-12-31|0.04708|14|0.178152|8|-0.218652|17|2024-12-30|0.04765|20|0.346212|21|-0.364936|21|2024-12-29|0.04737|10|0.101815|14|-0.213985|14
2024-12-31 17:51:07|CC.D.DX.UME.IP|0|none|||0|0|2024-12-31|0.04619|17|0.03149|15|-0.025086|8|2024-12-30|0.04629|16|0.034309|13|-0.033343|13|2024-12-29|0.04643|23|0.03065|23|-0.009286|23
2024-12-31 17:51:08|CS.D.ETHUSD.CFE.IP|23228|2024-12-29 00:00:00|2024-12-29 23:59:50|3349.3|14.6|0.05897|2024-12-31|0.05252|14|0.231433|17|-0.344377|17|2024-12-30|0.05271|8|0.407941|21|-0.340454|21|2024-12-29|0.05293|10|0.131296|14|-0.194117|16
2024-12-31 17:51:08|CS.D.ETHUSD.CFE.IP|23228|2024-12-29 00:00:00|2024-12-29 23:59:50|3349.3|14.6|0.05897|2024-12-31|0.05252|14|0.231433|17|-0.344377|17|2024-12-30|0.05271|8|0.407941|21|-0.340454|21|2024-12-29|0.05293|10|0.131296|14|-0.194117|16
2024-12-31 17:51:08|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-12-31|0.04708|14|0.178152|8|-0.218652|17|2024-12-30|0.04765|20|0.346212|21|-0.364936|21|2024-12-29|0.04737|10|0.101815|14|-0.213985|14
2024-12-31 17:51:09|CS.D.CRYPTOB10.CFD.IP|23704|2024-12-29 00:00:00|2024-12-29 23:59:50|22177.17|9.7|0.3589|2024-12-31|0.35182|14|0.102149|13|-0.154697|17|2024-12-30|0.35452|20|0.196998|21|-0.225114|21|2024-12-29|0.35201|10|0.068878|3|-0.077473|14
2024-12-31 17:51:09|CS.D.CRYPTOB10.CFD.IP|23704|2024-12-29 00:00:00|2024-12-29 23:59:50|22177.17|9.7|0.3589|2024-12-31|0.35182|14|0.102149|13|-0.154697|17|2024-12-30|0.35452|20|0.196998|21|-0.225114|21|2024-12-29|0.35201|10|0.068878|3|-0.077473|14
2024-12-31 17:51:10|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-12-31|0.05252|14|0.231433|17|-0.344377|17|2024-12-30|0.05271|8|0.407941|21|-0.340454|21|2024-12-29|0.05293|10|0.131296|14|-0.194117|16
2024-12-31 17:51:10|CS.D.USDBRL.MINI.IP|44|2024-12-30 12:11:00|2024-12-30 12:18:00|62697|10.2|0.15165|2024-12-31|0.08066|12|0||0||2024-12-30|0.1533|12|0.039826|12|-0.066176|12||10000||0||0|
2024-12-31 17:51:10|CS.D.USDBRL.MINI.IP|1|2024-12-31 12:11:00|2024-12-31 12:11:00|61985.5|1|0.08066|2024-12-31|0.08066|12|0||0||2024-12-30|0.1533|12|0.039826|12|-0.066176|12||10000||0||0|
2024-12-31 17:51:10|CS.D.USDINR.MINI.IP|4463|2024-12-30 02:01:00|2024-12-30 21:54:40|8567.5|2.6|0.26202|2024-12-31|0.23084|6|0.065312|3|-0.068758|6|2024-12-30|0.18607|11|0.063061|3|-0.076972|10||10000||0||0|
2024-12-31 17:51:11|CS.D.USDINR.MINI.IP|4463|2024-12-30 02:01:00|2024-12-30 21:54:40|8567.5|2.6|0.26202|2024-12-31|0.23084|6|0.065312|3|-0.068758|6|2024-12-30|0.18607|11|0.063061|3|-0.076972|10||10000||0||0|
2024-12-31 17:51:11|CS.D.USDTWD.MINI.IP|3921|2024-12-30 02:01:00|2024-12-30 21:45:20|32766.5|2.4|0.1025|2024-12-31|0.06242|2|0.052719|4|-0.103951|9|2024-12-30|0.06096|10|0.042084|14|-0.065223|16||10000||0||0|
2024-12-31 17:51:11|CS.D.CRYPTOB10.CFD.IP|1|2024-12-31 17:51:10|2024-12-31 17:51:10|22266.7|2|0.35928|2024-12-31|0.35182|14|0.102149|13|-0.154697|17|2024-12-30|0.35452|20|0.196998|21|-0.225114|21|2024-12-29|0.35201|10|0.068878|3|-0.077473|14
2024-12-31 17:51:11|CS.D.USDTWD.MINI.IP|3921|2024-12-30 02:01:00|2024-12-30 21:45:20|32766.5|2.4|0.1025|2024-12-31|0.06242|2|0.052719|4|-0.103951|9|2024-12-30|0.06096|10|0.042084|14|-0.065223|16||10000||0||0|
2024-12-31 17:51:11|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-12-31|0.08066|12|0||0||2024-12-30|0.1533|12|0.039826|12|-0.066176|12||10000||0||0|
2024-12-31 17:51:12|CS.D.EURGBP.MINI.IP|13449|2024-12-29 21:00:00|2024-12-29 23:59:30|8291|6.4|0.24993|2024-12-31|0.01237|11|0.02531|10|-0.024184|15|2024-12-30|0.01157|18|0.026522|15|-0.075981|22|2024-12-29|0.25423|21|0.055512|22|-0.219512|21
2024-12-31 17:51:12|CS.D.EURGBP.MINI.IP|12865|2024-12-30 00:00:00|2024-12-30 23:59:50|8292|6.5|0.04633|2024-12-31|0.01237|11|0.02531|10|-0.024184|15|2024-12-30|0.01157|18|0.026522|15|-0.075981|22|2024-12-29|0.25423|21|0.055512|22|-0.219512|21
2024-12-31 17:51:12|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-12-31|0.23084|6|0.065312|3|-0.068758|6|2024-12-30|0.18607|11|0.063061|3|-0.076972|10||10000||0||0|
2024-12-31 17:51:13|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-12-31|0.06242|2|0.052719|4|-0.103951|9|2024-12-30|0.06096|10|0.042084|14|-0.065223|16||10000||0||0|
2024-12-31 17:51:13|CS.D.EURUSD.MINI.IP|13414|2024-12-29 21:00:00|2024-12-29 23:59:40|10429.1|6.4|0.65869|2024-12-31|0.00667|7|0.033607|8|-0.033786|16|2024-12-30|0.00589|18|0.045245|13|-0.057677|23|2024-12-29|0.11334|21|0.090261|22|-0.04123|23
2024-12-31 17:51:13|CS.D.EURUSD.MINI.IP|13414|2024-12-29 21:00:00|2024-12-29 23:59:40|10429.1|6.4|0.65869|2024-12-31|0.00667|7|0.033607|8|-0.033786|16|2024-12-30|0.00589|18|0.045245|13|-0.057677|23|2024-12-29|0.11334|21|0.090261|22|-0.04123|23
2024-12-31 17:51:14|CS.D.GBPUSD.MINI.IP|13823|2024-12-29 21:00:00|2024-12-29 23:59:30|12577.2|7.2|0.22311|2024-12-31|0.00778|10|0.034335|15|-0.052668|16|2024-12-30|0.00755|12|0.109323|22|-0.042242|21|2024-12-29|0.16714|21|0.05969|23|-0.026275|22
2024-12-31 17:51:14|CS.D.GBPUSD.MINI.IP|13823|2024-12-29 21:00:00|2024-12-29 23:59:30|12577.2|7.2|0.22311|2024-12-31|0.00778|10|0.034335|15|-0.052668|16|2024-12-30|0.00755|12|0.109323|22|-0.042242|21|2024-12-29|0.16714|21|0.05969|23|-0.026275|22
2024-12-31 17:51:15|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-12-31|0.01237|11|0.02531|10|-0.024184|15|2024-12-30|0.01157|18|0.026522|15|-0.075981|22|2024-12-29|0.25423|21|0.055512|22|-0.219512|21
2024-12-31 17:51:15|CS.D.NZDUSD.MINI.IP|13500|2024-12-29 21:00:00|2024-12-29 23:59:50|5637.6|4.8|0.07297|2024-12-31|0.03539|5|0.035464|1|-0.055292|15|2024-12-30|0.03183|5|0.035499|0|-0.033729|15|2024-12-29|0.05701|23|0.071023|23|-0.072797|21
2024-12-31 17:51:16|CS.D.NZDUSD.MINI.IP|13295|2024-12-29 22:38:30|2024-12-29 23:59:50|5637.6|4.9|0.07094|2024-12-31|0.03539|5|0.035464|1|-0.055292|15|2024-12-30|0.03183|5|0.035499|0|-0.033729|15|2024-12-29|0.05701|23|0.071023|23|-0.072797|21
2024-12-31 17:51:16|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-12-31|0.00667|7|0.033607|8|-0.033786|16|2024-12-30|0.00589|18|0.045245|13|-0.057677|23|2024-12-29|0.11334|21|0.090261|22|-0.04123|23
2024-12-31 17:51:16|CS.D.USDCAD.MINI.IP|12967|2024-12-29 21:00:00|2024-12-29 23:59:50|14402|5.2|0.24671|2024-12-31|0.01362|8|0.03201|15|-0.020869|15|2024-12-30|0.01046|6|0.027175|21|-0.024385|22|2024-12-29|0.09076|21|0.020827|21|-0.02082|21
2024-12-31 17:51:17|CS.D.USDCAD.MINI.IP|12480|2024-12-30 00:00:00|2024-12-30 23:59:50|14349.9|5.2|0.04639|2024-12-31|0.01362|8|0.03201|15|-0.020869|15|2024-12-30|0.01046|6|0.027175|21|-0.024385|22|2024-12-29|0.09076|21|0.020827|21|-0.02082|21
2024-12-31 17:51:17|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-12-31|0.00778|10|0.034335|15|-0.052668|16|2024-12-30|0.00755|12|0.109323|22|-0.042242|21|2024-12-29|0.16714|21|0.05969|23|-0.026275|22
2024-12-31 17:51:17|CS.D.USDCHF.MINI.IP|12518|2024-12-29 21:00:00|2024-12-29 23:59:50|9017.5|5.3|0.11334|2024-12-31|0.01816|8|0.032032|15|-0.054092|15|2024-12-30|0.0177|16|0.029789|15|-0.08516|22|2024-12-29|0.1091|21|0.035527|23|-0.037722|22
2024-12-31 17:51:18|CS.D.USDCHF.MINI.IP|12103|2024-12-30 00:00:00|2024-12-30 23:59:50|9032|5.4|0.09807|2024-12-31|0.01816|8|0.032032|15|-0.054092|15|2024-12-30|0.0177|16|0.029789|15|-0.08516|22|2024-12-29|0.1091|21|0.035527|23|-0.037722|22
2024-12-31 17:51:18|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-12-31|0.03539|5|0.035464|1|-0.055292|15|2024-12-30|0.03183|5|0.035499|0|-0.033729|15|2024-12-29|0.05701|23|0.071023|23|-0.072797|21
2024-12-31 17:51:19|CS.D.USDCNH.MINI.IP|15393|2024-12-29 21:00:00|2024-12-29 23:59:50|72999.8|11.9|0.27627|2024-12-31|0.00968|6|0.055043|10|-0.05129|10|2024-12-30|0.0082|19|0.027811|0|-0.028765|0|2024-12-29|0.06559|23|0.055231|23|-0.051505|23
2024-12-31 17:51:19|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-12-31|0.01362|8|0.03201|15|-0.020869|15|2024-12-30|0.01046|6|0.027175|21|-0.024385|22|2024-12-29|0.09076|21|0.020827|21|-0.02082|21
2024-12-31 17:51:19|CS.D.USDCNH.MINI.IP|14789|2024-12-30 00:00:00|2024-12-30 23:59:50|73127.6|11.7|0.22376|2024-12-31|0.00968|6|0.055043|10|-0.05129|10|2024-12-30|0.0082|19|0.027811|0|-0.028765|0|2024-12-29|0.06559|23|0.055231|23|-0.051505|23
2024-12-31 17:51:20|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-12-31|0.01816|8|0.032032|15|-0.054092|15|2024-12-30|0.0177|16|0.029789|15|-0.08516|22|2024-12-29|0.1091|21|0.035527|23|-0.037722|22
2024-12-31 17:51:20|CS.D.USDDKK.MINI.IP|15294|2024-12-29 21:00:00|2024-12-29 23:59:50|71503.5|10.6|0.20632|2024-12-31|0.02464|9|0.034041|16|-0.033101|8|2024-12-30|0.02183|12|0.039824|14|-0.049279|14|2024-12-29|0.15616|21|0.058761|23|-0.036225|22
2024-12-31 17:51:20|CS.D.USDDKK.MINI.IP|14601|2024-12-30 00:00:00|2024-12-30 23:59:50|71664.3|10.8|0.11061|2024-12-31|0.02464|9|0.034041|16|-0.033101|8|2024-12-30|0.02183|12|0.039824|14|-0.049279|14|2024-12-29|0.15616|21|0.058761|23|-0.036225|22
2024-12-31 17:51:21|CS.D.USDHUF.MINI.IP|14653|2024-12-29 21:00:00|2024-12-29 23:59:50|39413.7|6.2|1.3042|2024-12-31|0.05032|17|0.085893|0|-0.08614|8|2024-12-30|0.0505|16|0.103266|22|-0.105691|0|2024-12-29|0.30842|23|0.030968|23|-0.031714|23
2024-12-31 17:51:21|CS.D.USDCNH.MINI.IP|1|2024-12-31 17:51:20|2024-12-31 17:51:20|73345.2|4|0.01636|2024-12-31|0.00968|6|0.055043|10|-0.05129|10|2024-12-30|0.0082|19|0.027811|0|-0.028765|0|2024-12-29|0.06559|23|0.055231|23|-0.051505|23
2024-12-31 17:51:21|CS.D.USDHUF.MINI.IP|14355|2024-12-30 00:00:00|2024-12-30 23:59:50|39468.5|6.3|1.31782|2024-12-31|0.05032|17|0.085893|0|-0.08614|8|2024-12-30|0.0505|16|0.103266|22|-0.105691|0|2024-12-29|0.30842|23|0.030968|23|-0.031714|23
2024-12-31 17:51:22|CS.D.USDJPY.MINI.IP|14552|2024-12-29 21:00:00|2024-12-29 23:59:50|15789.2|9|1.37008|2024-12-31|0.0059|13|0.050238|16|-0.038748|17|2024-12-30|0.00694|14|0.034378|15|-0.035641|15|2024-12-29|0.07521|21|0.032986|23|-0.031697|21
2024-12-31 17:51:22|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-12-31|0.02464|9|0.034041|16|-0.033101|8|2024-12-30|0.02183|12|0.039824|14|-0.049279|14|2024-12-29|0.15616|21|0.058761|23|-0.036225|22
2024-12-31 17:51:23|CS.D.USDJPY.MINI.IP|14032|2024-12-30 00:00:00|2024-12-30 23:59:50|15700.4|9.2|1.33373|2024-12-31|0.0059|13|0.050238|16|-0.038748|17|2024-12-30|0.00694|14|0.034378|15|-0.035641|15|2024-12-29|0.07521|21|0.032986|23|-0.031697|21
2024-12-31 17:51:23|CS.D.USDKRW.MINI.IP|7347|2024-12-30 01:01:00|2024-12-30 21:33:30|146796.4|4.7|0.14336|2024-12-31|0.11998|3|0.069146|10|-0.108089|9|2024-12-30|0.07068|4|0.122466|15|-0.152269|6||10000||0||0|
2024-12-31 17:51:23|CS.D.USDKRW.MINI.IP|7347|2024-12-30 01:01:00|2024-12-30 21:33:30|146796.4|4.7|0.14336|2024-12-31|0.11998|3|0.069146|10|-0.108089|9|2024-12-30|0.07068|4|0.122466|15|-0.152269|6||10000||0||0|
2024-12-31 17:51:24|CS.D.USDMXN.MINI.IP|13668|2024-12-29 21:00:00|2024-12-29 23:59:50|203103|10|0.16422|2024-12-31|0.0404|13|0.110298|15|-0.076456|14|2024-12-30|0.037|16|0.085385|19|-0.071446|21|2024-12-29|0.17211|21|0.042452|23|-0.043418|23
2024-12-31 17:51:24|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-12-31|0.05032|17|0.085893|0|-0.08614|8|2024-12-30|0.0505|16|0.103266|22|-0.105691|0|2024-12-29|0.30842|23|0.030968|23|-0.031714|23
2024-12-31 17:51:24|CS.D.USDMXN.MINI.IP|13371|2024-12-30 00:00:00|2024-12-30 23:59:50|206405|10.2|0.11266|2024-12-31|0.0404|13|0.110298|15|-0.076456|14|2024-12-30|0.037|16|0.085385|19|-0.071446|21|2024-12-29|0.17211|21|0.042452|23|-0.043418|23
2024-12-31 17:51:25|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-12-31|0.0059|13|0.050238|16|-0.038748|17|2024-12-30|0.00694|14|0.034378|15|-0.035641|15|2024-12-29|0.07521|21|0.032986|23|-0.031697|21
2024-12-31 17:51:25|CS.D.USDNOK.MINI.IP|14908|2024-12-29 21:00:00|2024-12-29 23:59:50|113417.7|17.9|0.18848|2024-12-31|0.02753|8|0.122595|0|-0.124066|0|2024-12-30|0.0221|11|0.086825|23|-0.081459|23|2024-12-29|0.17718|23|0.063406|23|-0.050322|23
2024-12-31 17:51:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:26|CS.D.USDNOK.MINI.IP|14553|2024-12-30 00:00:00|2024-12-30 23:59:50|113307.3|18.1|0.18878|2024-12-31|0.02753|8|0.122595|0|-0.124066|0|2024-12-30|0.0221|11|0.086825|23|-0.081459|23|2024-12-29|0.17718|23|0.063406|23|-0.050322|23
2024-12-31 17:51:26|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-12-31|0.11998|3|0.069146|10|-0.108089|9|2024-12-30|0.07068|4|0.122466|15|-0.152269|6||10000||0||0|
2024-12-31 17:51:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:27|CS.D.USDSEK.MINI.IP|14086|2024-12-29 21:00:00|2024-12-29 23:59:50|109933.4|10.4|1.0061|2024-12-31|0.02273|11|0.05167|16|-0.050616|1|2024-12-30|0.02293|11|0.05975|15|-0.04601|14|2024-12-29|0.10671|23|0.054508|23|-0.059114|23
2024-12-31 17:51:27|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-12-31|0.0404|13|0.110298|15|-0.076456|14|2024-12-30|0.037|16|0.085385|19|-0.071446|21|2024-12-29|0.17211|21|0.042452|23|-0.043418|23
2024-12-31 17:51:27|CS.D.USDSEK.MINI.IP|5944|2024-12-31 00:00:00|2024-12-31 17:51:20|110719.1|9.8|2.176|2024-12-31|0.02273|11|0.05167|16|-0.050616|1|2024-12-30|0.02293|11|0.05975|15|-0.04601|14|2024-12-29|0.10671|23|0.054508|23|-0.059114|23
2024-12-31 17:51:28|CS.D.USDSGD.MINI.IP|14689|2024-12-29 21:00:00|2024-12-29 23:59:40|13577.8|6.4|0.66965|2024-12-31|0.01201|4|0.02491|16|-0.021351|1|2024-12-30|0.01222|20|0.055232|23|-0.065494|23|2024-12-29|0.16136|21|0.039065|22|-0.04715|22
2024-12-31 17:51:28|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-12-31|0.02753|8|0.122595|0|-0.124066|0|2024-12-30|0.0221|11|0.086825|23|-0.081459|23|2024-12-29|0.17718|23|0.063406|23|-0.050322|23
2024-12-31 17:51:28|CS.D.USDSGD.MINI.IP|5900|2024-12-31 00:00:00|2024-12-31 17:51:20|13672.8|5.9|0.11762|2024-12-31|0.01201|4|0.02491|16|-0.021351|1|2024-12-30|0.01222|20|0.055232|23|-0.065494|23|2024-12-29|0.16136|21|0.039065|22|-0.04715|22
2024-12-31 17:51:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:29|CS.D.USDZAR.MINI.IP|12840|2024-12-29 21:00:00|2024-12-29 23:59:40|186718.9|8.5|0.33934|2024-12-31|0.04868|7|0.069654|11|-0.065773|5|2024-12-30|0.04829|12|0.074595|21|-0.131591|23|2024-12-29|0.1831|23|0.065906|23|-0.071355|23
2024-12-31 17:51:29|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-12-31|0.02273|11|0.05167|16|-0.050616|1|2024-12-30|0.02293|11|0.05975|15|-0.04601|14|2024-12-29|0.10671|23|0.054508|23|-0.059114|23
2024-12-31 17:51:30|CS.D.USDZAR.MINI.IP|12686|2024-12-30 00:00:10|2024-12-30 23:59:50|187747.9|8.6|0.34124|2024-12-31|0.04868|7|0.069654|11|-0.065773|5|2024-12-30|0.04829|12|0.074595|21|-0.131591|23|2024-12-29|0.1831|23|0.065906|23|-0.071355|23
2024-12-31 17:51:30|CS.D.ALUMINIUM.MINI.IP|4903|2024-12-30 01:02:00|2024-12-30 18:56:00|2544|2.1|0.23621|2024-12-31|0.23495|15|0.125279|8|-0.133208|8|2024-12-30|0.23529|1|0.066761|16|-0.16488|8||10000||0||0|
2024-12-31 17:51:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:30|CS.D.ALUMINIUM.MINI.IP|2271|2024-12-31 01:02:00|2024-12-31 17:51:00|2552.3|2.1|0.236|2024-12-31|0.23495|15|0.125279|8|-0.133208|8|2024-12-30|0.23529|1|0.066761|16|-0.16488|8||10000||0||0|
2024-12-31 17:51:30|CS.D.USDSGD.MINI.IP|1|2024-12-31 17:51:30|2024-12-31 17:51:30|13672.6|2|0.01755|2024-12-31|0.01201|4|0.02491|16|-0.021351|1|2024-12-30|0.01222|20|0.055232|23|-0.065494|23|2024-12-29|0.16136|21|0.039065|22|-0.04715|22
2024-12-31 17:51:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:31|CC.D.W.UME.IP|4916|2024-12-30 01:00:00|2024-12-30 19:19:50|552.3|7.2|0.07454|2024-12-31|0.10806|13|0.126628|14|-0.179824|14|2024-12-30|0.10783|14|0.342034|14|-0.145375|1||10000||0||0|
2024-12-31 17:51:31|CC.D.KC.UME.IP|4600|2024-12-30 09:15:00|2024-12-30 18:29:50|31695.3|4.3|0.07701|2024-12-31|0.06434|17|0.172527|15|-0.196087|16|2024-12-30|0.07096|18|0.180924|9|-0.340817|12||10000||0||0|
2024-12-31 17:51:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-12-31|0.04868|7|0.069654|11|-0.065773|5|2024-12-30|0.04829|12|0.074595|21|-0.131591|23|2024-12-29|0.1831|23|0.065906|23|-0.071355|23
2024-12-31 17:51:32|CS.D.COPPER.MINI.IP|10864|2024-12-30 01:02:00|2024-12-30 18:59:00|8924.6|5.2|0.11313|2024-12-31|0.11199|2|0.080141|12|-0.234066|8|2024-12-30|0.11119|4|0.074678|7|-0.067958|8||10000||0||0|
2024-12-31 17:51:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-12-31|0.23495|15|0.125279|8|-0.133208|8|2024-12-30|0.23529|1|0.066761|16|-0.16488|8||10000||0||0|
2024-12-31 17:51:32|CC.D.W.UME.IP|2180|2024-12-31 01:00:00|2024-12-31 17:51:10||6|0.07179|2024-12-31|0.10806|13|0.126628|14|-0.179824|14|2024-12-30|0.10783|14|0.342034|14|-0.145375|1||10000||0||0|
2024-12-31 17:51:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:33|CC.D.C.UME.IP|4669|2024-12-30 01:00:00|2024-12-30 19:19:50||31.7|0.04561|2024-12-31|0.13045|16|0.065559|12|-0.065934|1|2024-12-30|0.1303|14|0.088222|16|-0.088145|16||10000||0||0|
2024-12-31 17:51:33|CC.D.KC.UME.IP|1|2024-12-31 17:51:30|2024-12-31 17:51:30|31832.5|0|0.06283|2024-12-31|0.06433|17|0.172527|15|-0.196087|16|2024-12-30|0.07096|18|0.180924|9|-0.340817|12||10000||0||0|
2024-12-31 17:51:33|CC.D.W.UME.IP|0|none|||0|0|2024-12-31|0.10806|13|0.126628|14|-0.179824|14|2024-12-30|0.10783|14|0.342034|14|-0.145375|1||10000||0||0|
2024-12-31 17:51:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-12-31|0.11199|2|0.080141|12|-0.234066|8|2024-12-30|0.11119|4|0.074678|7|-0.067958|8||10000||0||0|
2024-12-31 17:51:34|CC.D.KC.UME.IP|0|none|||0|0|2024-12-31|0.06433|17|0.172527|15|-0.196087|16|2024-12-30|0.07096|18|0.180924|9|-0.340817|12||10000||0||0|
2024-12-31 17:51:34|CC.D.C.UME.IP|0|none|||0|0|2024-12-31|0.13045|16|0.065559|12|-0.065934|1|2024-12-30|0.1303|14|0.088222|16|-0.088145|16||10000||0||0|
2024-12-31 17:51:34|CS.D.CFEGOLD.CFE.IP|14927|2024-12-29 23:02:00|2024-12-29 23:59:50|2623.85|14.9|0.01484|2024-12-31|0.0123|16|0.046257|14|-0.043455|16|2024-12-30|0.01241|19|0.063341|23|-0.107687|13|2024-12-29|0.01839|23|0.061449|23|-0.035434|23
2024-12-31 17:51:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-12-31|0.11199|2|0.080141|12|-0.234066|8|2024-12-30|0.11119|4|0.074678|7|-0.067958|8||10000||0||0|
2024-12-31 17:51:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:35|CC.D.HO.UME.IP|11593|2024-12-29 23:00:00|2024-12-29 23:59:50|22648|5.2|0.08488|2024-12-31|0.08596|17|0.147563|1|-0.099839|14|2024-12-30|0.08649|15|0.147948|19|-0.121723|23|2024-12-29|0.0886|23|0.141361|23|-0.177841|23
2024-12-31 17:51:35|CC.D.C.UME.IP|0|none|||0|0|2024-12-31|0.13045|16|0.065559|12|-0.065934|1|2024-12-30|0.1303|14|0.088222|16|-0.088145|16||10000||0||0|
2024-12-31 17:51:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:36|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-12-31|0.0123|16|0.046257|14|-0.043455|16|2024-12-30|0.01241|19|0.063341|23|-0.107687|13|2024-12-29|0.01839|23|0.061449|23|-0.035434|23
2024-12-31 17:51:36|CC.D.HG.UME.IP|11666|2024-12-29 23:00:10|2024-12-29 23:59:40|41023.1|4.4|0.04345|2024-12-31|0.04871|2|0.073754|12|-0.18665|8|2024-12-30|0.04816|6|0.060233|17|-0.072504|8|2024-12-29|0.04824|23|0.030198|23|-0.018109|23
2024-12-31 17:51:37|CC.D.HO.UME.IP|0|none|||0|0|2024-12-31|0.08596|17|0.147563|1|-0.099839|14|2024-12-30|0.08649|15|0.147948|19|-0.121723|23|2024-12-29|0.0886|23|0.141361|23|-0.177841|23
2024-12-31 17:51:37|CC.D.IRON.UME.IP|2257|2024-12-30 01:00:00|2024-12-30 14:59:50|776.3|117.5|0.17373|2024-12-31|0.58004|6|0.064851|5|-0.1287|1|2024-12-30|0.57895|14|0.131199|1|-0.065729|1||10000||0||0|
2024-12-31 17:51:37|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-12-31|0.0123|16|0.046257|14|-0.043455|16|2024-12-30|0.01241|19|0.063341|23|-0.107687|13|2024-12-29|0.01839|23|0.061449|23|-0.035434|23
2024-12-31 17:51:37|CC.D.HG.UME.IP|0|none|||0|0|2024-12-31|0.04871|2|0.073754|12|-0.18665|8|2024-12-30|0.04816|6|0.060233|17|-0.072504|8|2024-12-29|0.04824|23|0.030198|23|-0.018109|23
2024-12-31 17:51:37|CS.D.LEAD.MINI.IP|2903|2024-12-30 01:02:00|2024-12-30 18:59:10|1936.3|2|0.30831|2024-12-31|0.30666|15|0.102669|14|-0.133169|8|2024-12-30|0.30625|1|0.071776|12|-0.107891|16||10000||0||0|
2024-12-31 17:51:38|CO.D.LH.FWM2.IP|2433|2024-12-30 14:30:00|2024-12-30 19:04:50|8695|5.3|0.15896|2024-12-31|0.17336|16|0.310238|14|-0.291749|14|2024-12-30|0.16904|14|0.26933|14|-0.227066|15||10000||0||0|
2024-12-31 17:51:38|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-31|0.58004|6|0.064851|5|-0.1287|1|2024-12-30|0.57895|14|0.131199|1|-0.065729|1||10000||0||0|
2024-12-31 17:51:38|CC.D.HO.UME.IP|0|none|||0|0|2024-12-31|0.08596|17|0.147563|1|-0.099839|14|2024-12-30|0.08649|15|0.147948|19|-0.121723|23|2024-12-29|0.0886|23|0.141361|23|-0.177841|23
2024-12-31 17:51:38|CC.D.LC.UME.IP|2563|2024-12-30 14:30:00|2024-12-30 19:04:50|19166.6|7.4|0.05655|2024-12-31|0.06233|17|0.144448|14|-0.074959|15|2024-12-30|0.06233|14|0.097158|14|-0.133034|14||10000||0||0|
2024-12-31 17:51:39|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-12-31|0.30666|15|0.102669|14|-0.133169|8|2024-12-30|0.30625|1|0.071776|12|-0.107891|16||10000||0||0|
2024-12-31 17:51:39|CC.D.HG.UME.IP|0|none|||0|0|2024-12-31|0.04871|2|0.073754|12|-0.18665|8|2024-12-30|0.04816|6|0.060233|17|-0.072504|8|2024-12-29|0.04824|23|0.030198|23|-0.018109|23
2024-12-31 17:51:39|EN.D.LGO.FWM1.IP|7423|2024-12-29 23:00:00|2024-12-29 23:59:30|678.8|13.9|0.10129|2024-12-31|0.14391|17|0.101626|1|-0.101258|9|2024-12-30|0.1447|15|0.087298|19|-0.145391|22|2024-12-29|0.14773|23|0.103734|23|-0.08881|23
2024-12-31 17:51:39|CO.D.LH.FWM2.IP|0|none|||0|0|2024-12-31|0.17336|16|0.310238|14|-0.291749|14|2024-12-30|0.16904|14|0.26933|14|-0.227066|15||10000||0||0|
2024-12-31 17:51:39|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-31|0.58004|6|0.064851|5|-0.1287|1|2024-12-30|0.57895|14|0.131199|1|-0.065729|1||10000||0||0|
2024-12-31 17:51:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:40|CC.D.LC.UME.IP|0|none|||0|0|2024-12-31|0.06233|17|0.144448|14|-0.074959|15|2024-12-30|0.06233|14|0.097158|14|-0.133034|14||10000||0||0|
2024-12-31 17:51:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-12-31|0.30666|15|0.102669|14|-0.133169|8|2024-12-30|0.30625|1|0.071776|12|-0.107891|16||10000||0||0|
2024-12-31 17:51:40|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-12-31|0.14391|17|0.101626|1|-0.101258|9|2024-12-30|0.1447|15|0.087298|19|-0.145391|22|2024-12-29|0.14773|23|0.103734|23|-0.08881|23
2024-12-31 17:51:41|CS.D.CFDSILVER.CFM.IP|14458|2024-12-29 23:02:00|2024-12-29 23:59:50|2944.4|11.1|0.29911|2024-12-31|0.10127|16|0.121179|0|-0.103806|15|2024-12-30|0.1019|7|0.17655|21|-0.280451|23|2024-12-29|0.11401|23|0.102082|23|-0.105281|23
2024-12-31 17:51:41|CO.D.LH.FWM2.IP|0|none|||0|0|2024-12-31|0.17336|16|0.310238|14|-0.291749|14|2024-12-30|0.16904|14|0.26933|14|-0.227066|15||10000||0||0|
2024-12-31 17:51:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:41|CC.D.LC.UME.IP|0|none|||0|0|2024-12-31|0.06233|17|0.144448|14|-0.074959|15|2024-12-30|0.06233|14|0.097158|14|-0.133034|14||10000||0||0|
2024-12-31 17:51:41|CC.D.NG.UME.IP|12237|2024-12-29 23:00:00|2024-12-29 23:59:50|3622|16.6|0.11774|2024-12-31|0.08098|4|0.561167|14|-0.619544|17|2024-12-30|0.07609|15|0.575163|15|-0.969856|16|2024-12-29|0.08657|23|0.88349|23|-0.577558|23
2024-12-31 17:51:42|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-12-31|0.14391|17|0.101626|1|-0.101258|9|2024-12-30|0.1447|15|0.087298|19|-0.145391|22|2024-12-29|0.14773|23|0.103734|23|-0.08881|23
2024-12-31 17:51:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-12-31|0.10127|16|0.121179|0|-0.103806|15|2024-12-30|0.1019|7|0.17655|21|-0.280451|23|2024-12-29|0.11401|23|0.102082|23|-0.105281|23
2024-12-31 17:51:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:42|CC.D.CC.UME.IP|5095|2024-12-30 09:45:10|2024-12-30 18:29:50|10825|3.2|0.10783|2024-12-31|0.09534|15|0.523266|12|-1.43728|11|2024-12-30|0.1053|17|0.94813|13|-0.927729|15||10000||0||0|
2024-12-31 17:51:43|CS.D.NICKEL.MINI.IP|1015|2024-12-30 08:02:00|2024-12-30 18:57:50|15450|1.1|0.38913|2024-12-31|0.39019|11|0.117739|13|-0.077937|11|2024-12-30|0.38436|10|0.128452|10|-0.161865|16||10000||0||0|
2024-12-31 17:51:43|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-12-31|0.10127|16|0.121179|0|-0.103806|15|2024-12-30|0.1019|7|0.17655|21|-0.280451|23|2024-12-29|0.11401|23|0.102082|23|-0.105281|23
2024-12-31 17:51:44|CC.D.NG.UME.IP|1|2024-12-31 17:51:40|2024-12-31 17:51:40|3531|1|0.08496|2024-12-31|0.08098|4|0.561167|14|-0.619544|17|2024-12-30|0.07609|15|0.575163|15|-0.969856|16|2024-12-29|0.08657|23|0.88349|23|-0.577558|23
2024-12-31 17:51:44|CC.D.RB.UME.IP|11383|2024-12-29 23:00:00|2024-12-29 23:59:50|19686|3.1|0.10111|2024-12-31|0.09994|6|0.15549|1|-0.105295|12|2024-12-30|0.09997|17|0.176172|19|-0.100381|16|2024-12-29|0.12587|23|0.116888|23|-0.07657|23
2024-12-31 17:51:45|CC.D.NG.UME.IP|1|2024-12-31 17:51:40|2024-12-31 17:51:40|3531|5|0.08496|2024-12-31|0.08098|4|0.561167|14|-0.619544|17|2024-12-30|0.07609|15|0.575163|15|-0.969856|16|2024-12-29|0.08657|23|0.88349|23|-0.577558|23
2024-12-31 17:51:45|CC.D.CC.UME.IP|0|none|||0|0|2024-12-31|0.09534|15|0.523266|12|-1.43728|11|2024-12-30|0.1053|17|0.94813|13|-0.927729|15||10000||0||0|
2024-12-31 17:51:45|CC.D.CT.UME.IP|4457|2024-12-30 02:00:00|2024-12-30 19:19:50|6891.7|2.6|0.20058|2024-12-31|0.21664|6|0.213111|15|-0.093931|15|2024-12-30|0.21556|12|0.127887|2|-0.175727|2||10000||0||0|
2024-12-31 17:51:45|CC.D.CC.UME.IP|0|none|||0|0|2024-12-31|0.09534|15|0.523266|12|-1.43728|11|2024-12-30|0.1053|17|0.94813|13|-0.927729|15||10000||0||0|
2024-12-31 17:51:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-12-31|0.39019|11|0.117739|13|-0.077937|11|2024-12-30|0.38436|10|0.128452|10|-0.161865|16||10000||0||0|
2024-12-31 17:51:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-12-31|0.39019|11|0.117739|13|-0.077937|11|2024-12-30|0.38436|10|0.128452|10|-0.161865|16||10000||0||0|
2024-12-31 17:51:46|CC.D.SB.UME.IP|3801|2024-12-30 08:30:00|2024-12-30 17:59:50|1828|10.9|0.09391|2024-12-31|0.16314|16|0.147751|15|-0.311322|8|2024-12-30|0.16111|12|0.376587|12|-0.200076|8||10000||0||0|
2024-12-31 17:51:47|CC.D.RB.UME.IP|0|none|||0|0|2024-12-31|0.09994|6|0.15549|1|-0.105295|12|2024-12-30|0.09997|17|0.176172|19|-0.100381|16|2024-12-29|0.12587|23|0.116888|23|-0.07657|23
2024-12-31 17:51:47|CC.D.RB.UME.IP|0|none|||0|0|2024-12-31|0.09994|6|0.15549|1|-0.105295|12|2024-12-30|0.09997|17|0.176172|19|-0.100381|16|2024-12-29|0.12587|23|0.116888|23|-0.07657|23
2024-12-31 17:51:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:47|CC.D.CT.UME.IP|0|none|||0|0|2024-12-31|0.21664|6|0.213111|15|-0.093931|15|2024-12-30|0.21556|12|0.127887|2|-0.175727|2||10000||0||0|
2024-12-31 17:51:47|CC.D.CT.UME.IP|0|none|||0|0|2024-12-31|0.21664|6|0.213111|15|-0.093931|15|2024-12-30|0.21556|12|0.127887|2|-0.175727|2||10000||0||0|
2024-12-31 17:51:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:48|CC.D.SB.UME.IP|0|none|||0|0|2024-12-31|0.16314|16|0.147751|15|-0.311322|8|2024-12-30|0.16111|12|0.376587|12|-0.200076|8||10000||0||0|
2024-12-31 17:51:48|CC.D.SB.UME.IP|0|none|||0|0|2024-12-31|0.16314|16|0.147751|15|-0.311322|8|2024-12-30|0.16111|12|0.376587|12|-0.200076|8||10000||0||0|
2024-12-31 17:51:48|CC.D.LCO.UME.IP|12224|2024-12-29 23:00:00|2024-12-29 23:59:50|7361.7|27.6|9.79664|2024-12-31|2.19468|16|0.095238|4|-0.146313|12|2024-12-30|0.07911|22|0.147543|19|-0.135066|16|2024-12-29|11.40736|23|0.081835|23|-0.081746|23
2024-12-31 17:51:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:49|CC.D.CL.UME.IP|12882|2024-12-29 23:00:00|2024-12-29 23:59:50|7029.1|19.6|0.56688|2024-12-31|0.04101|14|0.12667|1|-0.126098|12|2024-12-30|0.04091|17|0.156902|19|-0.124171|16|2024-12-29|2.17318|23|0.088561|23|-0.114136|23
2024-12-31 17:51:50|CC.D.LCO.UME.IP|0|none|||0|0|2024-12-31|2.19468|16|0.095238|4|-0.146313|12|2024-12-30|0.07911|22|0.147543|19|-0.135066|16|2024-12-29|11.40736|23|0.081835|23|-0.081746|23
2024-12-31 17:51:50|CC.D.LCO.UME.IP|0|none|||0|0|2024-12-31|2.19468|16|0.095238|4|-0.146313|12|2024-12-30|0.07911|22|0.147543|19|-0.135066|16|2024-12-29|11.40736|23|0.081835|23|-0.081746|23
2024-12-31 17:51:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:50|CC.D.SM.UME.IP|6789|2024-12-30 01:00:00|2024-12-30 19:19:50|31186.2|10.7|0.11318|2024-12-31|0.12611|14|0.111849|1|-0.112007|1|2024-12-30|0.12637|13|0.110592|15|-0.12837|17||10000||0||0|
2024-12-31 17:51:50|CC.D.CL.UME.IP|1|2024-12-31 17:51:50|2024-12-31 17:51:50||1|0|2024-12-31|0.04101|14|0.12667|1|-0.126098|12|2024-12-30|0.04091|17|0.156902|19|-0.124171|16|2024-12-29|2.17318|23|0.088561|23|-0.114136|23
2024-12-31 17:51:51|CC.D.CL.UME.IP|1|2024-12-31 17:51:50|2024-12-31 17:51:50||1|0|2024-12-31|0.04101|14|0.12667|1|-0.126098|12|2024-12-30|0.04091|17|0.156902|19|-0.124171|16|2024-12-29|2.17318|23|0.088561|23|-0.114136|23
2024-12-31 17:51:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:51|CC.D.BO.UME.IP|7885|2024-12-30 01:00:00|2024-12-30 19:19:50|4027.9|8|0.13623|2024-12-31|0.14866|16|0.177132|14|-0.176437|1|2024-12-30|0.14888|18|0.18805|16|-0.13881|14||10000||0||0|
2024-12-31 17:51:52|CC.D.SM.UME.IP|0|none|||0|0|2024-12-31|0.12611|14|0.111849|1|-0.112007|1|2024-12-30|0.12637|13|0.110592|15|-0.12837|17||10000||0||0|
2024-12-31 17:51:52|CC.D.SM.UME.IP|0|none|||0|0|2024-12-31|0.12611|14|0.111849|1|-0.112007|1|2024-12-30|0.12637|13|0.110592|15|-0.12837|17||10000||0||0|
2024-12-31 17:51:52|CC.D.S.UME.IP|6293|2024-12-30 01:00:00|2024-12-30 19:19:50|992.6|20.5|0.08228|2024-12-31|0.11943|16|0.080378|14|-0.070161|14|2024-12-30|0.11988|14|0.119701|14|-0.099751|14||10000||0||0|
2024-12-31 17:51:52|CC.D.BO.UME.IP|0|none|||0|0|2024-12-31|0.14866|16|0.177132|14|-0.176437|1|2024-12-30|0.14888|18|0.18805|16|-0.13881|14||10000||0||0|
2024-12-31 17:51:53|CC.D.BO.UME.IP|0|none|||0|0|2024-12-31|0.14866|16|0.177132|14|-0.176437|1|2024-12-30|0.14888|18|0.18805|16|-0.13881|14||10000||0||0|
2024-12-31 17:51:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:53|CC.D.S.UME.IP|1|2024-12-31 17:51:50|2024-12-31 17:51:50||2|0|2024-12-31|0.11943|16|0.080378|14|-0.070161|14|2024-12-30|0.11988|14|0.119701|14|-0.099751|14||10000||0||0|
2024-12-31 17:51:53|CS.D.PLAT.CFM.IP|8328|2024-12-29 23:02:00|2024-12-29 23:59:50|918.4|1.6|5.03318|2024-12-31|0.54881|9|0.309358|5|-0.186526|7|2024-12-30|0.54146|8|0.370896|2|-0.365206|23|2024-12-29|8.57494|23|0.349421|23|-0.076104|23
2024-12-31 17:51:54|CC.D.S.UME.IP|1|2024-12-31 17:51:50|2024-12-31 17:51:50||2|0|2024-12-31|0.11943|16|0.080378|14|-0.070161|14|2024-12-30|0.11988|14|0.119701|14|-0.099751|14||10000||0||0|
2024-12-31 17:51:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:54|CS.D.ZINC.MINI.IP|6695|2024-12-30 01:02:00|2024-12-30 18:57:00|3009.3|2.7|0.19856|2024-12-31|0.19782|6|0.082533|6|-0.154911|8|2024-12-30|0.19658|4|0.190614|8|-0.17066|13||10000||0||0|
2024-12-31 17:51:54|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-12-31|0.54881|9|0.309358|5|-0.186526|7|2024-12-30|0.54146|8|0.370896|2|-0.365206|23|2024-12-29|8.57494|23|0.349421|23|-0.076104|23
2024-12-31 17:51:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:55|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-12-31|0.54881|9|0.309358|5|-0.186526|7|2024-12-30|0.54146|8|0.370896|2|-0.365206|23|2024-12-29|8.57494|23|0.349421|23|-0.076104|23
2024-12-31 17:51:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-12-31|0.19782|6|0.082533|6|-0.154911|8|2024-12-30|0.19658|4|0.190614|8|-0.17066|13||10000||0||0|
2024-12-31 17:51:55|IX.D.CANNABIS.IFD.IP|1787|2024-12-30 14:33:10|2024-12-30 20:59:50|82.81|0|1.22012|2024-12-31|1.20585|15|0.242718|17|-0.447022|14|2024-12-30|1.21826|20|0.221185|17|-0.184934|14||10000||0||0|
2024-12-31 17:51:56|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-12-31|0.19782|6|0.082533|6|-0.154911|8|2024-12-30|0.19658|4|0.190614|8|-0.17066|13||10000||0||0|
2024-12-31 17:51:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:56|KB.D.BANKS.CASH.IP|2696|2024-12-30 08:15:00|2024-12-30 16:29:50|4903.8|0|0|2024-12-31|0|8|0.03926|9|-0.045373|12|2024-12-30|0|8|0.055086|14|-0.104565|14||10000||0||0|
2024-12-31 17:51:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-31|1.20585|15|0.242718|17|-0.447022|14|2024-12-30|1.21826|20|0.221185|17|-0.184934|14||10000||0||0|
2024-12-31 17:51:56|KB.D.AERO.CASH.IP|1564|2024-12-30 08:15:00|2024-12-30 16:29:50|11532.12|0|0|2024-12-31|0|8|0.070923|8|-0.059066|10|2024-12-30|0|8|0.104412|15|-0.05115|15||10000||0||0|
2024-12-31 17:51:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-31|1.20585|15|0.242718|17|-0.447022|14|2024-12-30|1.21826|20|0.221185|17|-0.184934|14||10000||0||0|
2024-12-31 17:51:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.03926|9|-0.045373|12|2024-12-30|0|8|0.055086|14|-0.104565|14||10000||0||0|
2024-12-31 17:51:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.03926|9|-0.045373|12|2024-12-30|0|8|0.055086|14|-0.104565|14||10000||0||0|
2024-12-31 17:51:57|KB.D.AERO.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.070923|8|-0.059066|10|2024-12-30|0|8|0.104412|15|-0.05115|15||10000||0||0|
2024-12-31 17:51:58|KB.D.CHEMS.CASH.IP|484|2024-12-30 08:15:00|2024-12-30 16:29:50|7058.32|0|0|2024-12-31|0|8|0.084142|10|-0.078921|12|2024-12-30|0|8|0.049477|12|-0.095703|8||10000||0||0|
2024-12-31 17:51:58|KB.D.AERO.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.070923|8|-0.059066|10|2024-12-30|0|8|0.104412|15|-0.05115|15||10000||0||0|
2024-12-31 17:51:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.084142|10|-0.078921|12|2024-12-30|0|8|0.049477|12|-0.095703|8||10000||0||0|
2024-12-31 17:51:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.084142|10|-0.078921|12|2024-12-30|0|8|0.049477|12|-0.095703|8||10000||0||0|
2024-12-31 17:51:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:51:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:00|KB.D.FDR.CASH.IP|2139|2024-12-30 08:15:00|2024-12-30 16:29:50|4429.71|0|0|2024-12-31|0|8|0.044999|12|-0.065888|8|2024-12-30|0|8|0.047737|15|-0.061944|14||10000||0||0|
2024-12-31 17:52:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:01|KB.D.FDR.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.044999|12|-0.065888|8|2024-12-30|0|8|0.047737|15|-0.061944|14||10000||0||0|
2024-12-31 17:52:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:01|KB.D.FDR.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.044999|12|-0.065888|8|2024-12-30|0|8|0.047737|15|-0.061944|14||10000||0||0|
2024-12-31 17:52:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:03|KB.D.HSEHLD.CASH.IP|1350|2024-12-30 08:15:00|2024-12-30 16:29:50|10733.15|0|0|2024-12-31|0|8|0.05405|12|-0.080577|11|2024-12-30|0|8|0.071209|10|-0.10023|10||10000||0||0|
2024-12-31 17:52:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.05405|12|-0.080577|11|2024-12-30|0|8|0.071209|10|-0.10023|10||10000||0||0|
2024-12-31 17:52:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.05405|12|-0.080577|11|2024-12-30|0|8|0.071209|10|-0.10023|10||10000||0||0|
2024-12-31 17:52:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:06|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:06|KB.D.MINING.CASH.IP|440|2024-12-30 08:15:20|2024-12-30 16:29:40|9945.41|0|0|2024-12-31|0|8|0.086014|10|-0.086108|8|2024-12-30|0|8|0.174123|14|-0.321874|14||10000||0||0|
2024-12-31 17:52:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:06|KB.D.OIL.CASH.IP|2357|2024-12-30 08:15:00|2024-12-30 16:29:50|7800.17|0|0|2024-12-31|0|8|0.064993|8|-0.053029|9|2024-12-30|0|8|0.05003|14|-0.166384|14||10000||0||0|
2024-12-31 17:52:06|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.086014|10|-0.086108|8|2024-12-30|0|8|0.174123|14|-0.321874|14||10000||0||0|
2024-12-31 17:52:07|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.086014|10|-0.086108|8|2024-12-30|0|8|0.174123|14|-0.321874|14||10000||0||0|
2024-12-31 17:52:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:08|KB.D.OIL.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.064993|8|-0.053029|9|2024-12-30|0|8|0.05003|14|-0.166384|14||10000||0||0|
2024-12-31 17:52:08|KB.D.OIL.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.064993|8|-0.053029|9|2024-12-30|0|8|0.05003|14|-0.166384|14||10000||0||0|
2024-12-31 17:52:08|KB.D.REAL.CASH.IP|1558|2024-12-30 08:15:10|2024-12-30 16:29:50|1984.82|0|0|2024-12-31|0|8|0.039616|10|-0.043745|8|2024-12-30|0|8|0.057122|15|-0.056121|14||10000||0||0|
2024-12-31 17:52:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:09|KB.D.REAL.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.039616|10|-0.043745|8|2024-12-30|0|8|0.057122|15|-0.056121|14||10000||0||0|
2024-12-31 17:52:09|KB.D.REAL.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.039616|10|-0.043745|8|2024-12-30|0|8|0.057122|15|-0.056121|14||10000||0||0|
2024-12-31 17:52:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:10|KB.D.HOTELS.CASH.IP|2467|2024-12-30 08:15:00|2024-12-30 16:29:50|9161.02|0|0|2024-12-31|0|8|0.045851|12|-0.055295|8|2024-12-30|0|8|0.052244|10|-0.07237|14||10000||0||0|
2024-12-31 17:52:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.045851|12|-0.055295|8|2024-12-30|0|8|0.052244|10|-0.07237|14||10000||0||0|
2024-12-31 17:52:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-12-31|0|8|0.045851|12|-0.055295|8|2024-12-30|0|8|0.052244|10|-0.07237|14||10000||0||0|
2024-12-31 17:52:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:12|KB.D.OZENER.IFD.IP|1134|2024-12-29 23:10:10|2024-12-29 23:59:40|8516.3|0|0.40072|2024-12-31|0.4004|2|0||0||2024-12-30|0.40028|3|0||0||2024-12-29|0.4008|23|0||0|
2024-12-31 17:52:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-31|0.4004|2|0||0||2024-12-30|0.40028|3|0||0||2024-12-29|0.4008|23|0||0|
2024-12-31 17:52:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-31|0.4004|2|0||0||2024-12-30|0.40028|3|0||0||2024-12-29|0.4008|23|0||0|
2024-12-31 17:52:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:14|KB.D.OZUTILI.IFD.IP|926|2024-12-29 23:10:40|2024-12-29 23:59:40|8906.6|0|0.40082|2024-12-31|0.40049|2|0||0||2024-12-30|0.40059|4|0||0||2024-12-29|0.4006|23|0||0|
2024-12-31 17:52:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:15|SE.D.MMM.CASH.IP|2986|2024-12-30 09:00:00|2024-12-30 23:19:10||477.7|25.53833|2024-12-31|35.41691|13|4.020965|9|-1.565406|13|2024-12-30|19.2107|20|1.78712|9|-1.649245|21||10000||0||0|
2024-12-31 17:52:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-31|0.40049|2|0||0||2024-12-30|0.40059|4|0||0||2024-12-29|0.4006|23|0||0|
2024-12-31 17:52:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-31|0.40049|2|0||0||2024-12-30|0.40059|4|0||0||2024-12-29|0.4006|23|0||0|
2024-12-31 17:52:16|SE.D.MMM.CASH.IP|0|none|||0|0|2024-12-31|35.41691|13|4.020965|9|-1.565406|13|2024-12-30|19.2107|20|1.78712|9|-1.649245|21||10000||0||0|
2024-12-31 17:52:16|SA.D.AXP.CASH.IP|2960|2024-12-30 09:00:00|2024-12-30 23:56:10|29651|252.3|20.0518|2024-12-31|2.24961|10|22.669492|9|-0.534884|12|2024-12-30|21.05786|20|0.414616|9|-0.640406|9||10000||0||0|
2024-12-31 17:52:16|SE.D.MMM.CASH.IP|0|none|||0|0|2024-12-31|35.41691|13|4.020965|9|-1.565406|13|2024-12-30|19.2107|20|1.78712|9|-1.649245|21||10000||0||0|
2024-12-31 17:52:16|SA.D.AXP.CASH.IP|903|2024-12-31 00:00:00|2024-12-31 17:52:10|29651|139.3|30.74419|2024-12-31|2.24961|10|22.669492|9|-0.534884|12|2024-12-30|21.05786|20|0.414616|9|-0.640406|9||10000||0||0|
2024-12-31 17:52:16|SA.D.AXP.CASH.IP|0|none|||0|0|2024-12-31|2.24961|10|22.669492|9|-0.534884|12|2024-12-30|21.05786|20|0.414616|9|-0.640406|9||10000||0||0|
2024-12-31 17:52:17|UA.D.AAPL.CASH.IP|7058|2024-12-30 09:01:00|2024-12-30 23:58:30|25011|2158|11.62784|2024-12-31|0.00845|16|0.348819|9|-0.265631|9|2024-12-30|0.00877|20|0.190984|14|-0.202245|14||10000||0||0|
2024-12-31 17:52:17|UA.D.AAPL.CASH.IP|4076|2024-12-30 18:21:50|2024-12-30 23:58:30|25011|2076.3|6.65754|2024-12-31|0.00845|16|0.348819|9|-0.265631|9|2024-12-30|0.00877|20|0.190984|14|-0.202245|14||10000||0||0|
2024-12-31 17:52:17|UA.D.AAPL.CASH.IP|3953|2024-12-30 18:42:20|2024-12-30 23:58:30|25011|2063.7|6.83906|2024-12-31|0.00845|16|0.348819|9|-0.265631|9|2024-12-30|0.00877|20|0.190984|14|-0.202245|14||10000||0||0|
2024-12-31 17:52:17|SA.D.BA.CASH.IP|6377|2024-12-30 09:00:00|2024-12-30 23:59:40|17611|2415.1|11.91017|2024-12-31|12.59927|15|1.453488|9|-0.315102|14|2024-12-30|3.64404|15|0.454493|14|-0.618068|14||10000||0||0|
2024-12-31 17:52:18|SA.D.BA.CASH.IP|6377|2024-12-30 09:00:00|2024-12-30 23:59:40|17611|2415.1|11.91017|2024-12-31|12.59927|15|1.453488|9|-0.315102|14|2024-12-30|3.64404|15|0.454493|14|-0.618068|14||10000||0||0|
2024-12-31 17:52:18|SA.D.BA.CASH.IP|6377|2024-12-30 09:00:00|2024-12-30 23:59:40|17611|2415.1|11.91017|2024-12-31|12.59927|15|1.453488|9|-0.315102|14|2024-12-30|3.64404|15|0.454493|14|-0.618068|14||10000||0||0|
2024-12-31 17:52:18|SB.D.CAT.CASH.IP|3071|2024-12-30 09:00:00|2024-12-30 23:58:10|36260|244.1|23.75388|2024-12-31|36.70761|16|3.576559|9|-0.731598|10|2024-12-30|23.83598|14|2.680115|9|-1.035271|21||10000||0||0|
2024-12-31 17:52:19|SB.D.CAT.CASH.IP|1050|2024-12-31 00:03:50|2024-12-31 17:52:10|36260|158|29.9529|2024-12-31|36.70761|16|3.576559|9|-0.731598|10|2024-12-30|23.83598|14|2.680115|9|-1.035271|21||10000||0||0|
2024-12-31 17:52:19|SB.D.CVX.CASH.IP|4215|2024-12-30 09:00:00|2024-12-30 23:56:10||1178.4|11.15255|2024-12-31|8.07278|14|0.352113|9|-0.152746|14|2024-12-30|7.68163|15|0.475524|9|-0.221976|9||10000||0||0|
2024-12-31 17:52:19|SB.D.CAT.CASH.IP|1050|2024-12-31 00:03:50|2024-12-31 17:52:10|36260|158|29.9529|2024-12-31|36.70761|16|3.576559|9|-0.731598|10|2024-12-30|23.83598|14|2.680115|9|-1.035271|21||10000||0||0|
2024-12-31 17:52:19|UA.D.CSCO.CASH.IP|3778|2024-12-30 09:00:00|2024-12-30 23:59:10|5903|2499.1|15.50472|2024-12-31|0.39258|15|1.248504|9|-0.622896|0|2024-12-30|0.37016|20|0.30303|9|-0.606469|12||10000||0||0|
2024-12-31 17:52:19|SB.D.CVX.CASH.IP|1424|2024-12-31 00:01:20|2024-12-31 17:52:10||1106.3|12.5984|2024-12-31|8.07278|14|0.352113|9|-0.152746|14|2024-12-30|7.68163|15|0.475524|9|-0.221976|9||10000||0||0|
2024-12-31 17:52:20|SB.D.CVX.CASH.IP|0|none|||0|0|2024-12-31|8.07278|14|0.352113|9|-0.152746|14|2024-12-30|7.68163|15|0.475524|9|-0.221976|9||10000||0||0|
2024-12-31 17:52:20|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-12-31|0.39258|15|1.248504|9|-0.622896|0|2024-12-30|0.37016|20|0.30303|9|-0.606469|12||10000||0||0|
2024-12-31 17:52:20|SD.D.KO.CASH.IP|5328|2024-12-30 09:00:00|2024-12-30 23:59:00|6189|1238.6|3.68749|2024-12-31|0.01613|16|6.568966|9|-0.064402|12|2024-12-30|0.01609|20|7.586207|9|-0.225261|14||10000||0||0|
2024-12-31 17:52:20|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-12-31|0.39258|15|1.248504|9|-0.622896|0|2024-12-30|0.37016|20|0.30303|9|-0.606469|12||10000||0||0|
2024-12-31 17:52:20|SD.D.KO.CASH.IP|1841|2024-12-31 00:00:00|2024-12-31 17:51:50|6189|879|3.5388|2024-12-31|0.01613|16|6.568966|9|-0.064402|12|2024-12-30|0.01609|20|7.586207|9|-0.225261|14||10000||0||0|
2024-12-31 17:52:20|SB.D.DOWWUS.CASH.IP|2784|2024-12-30 14:30:00|2024-12-30 20:59:50|3943|348.2|13.71294|2024-12-31|4.3553|14|0.252972|14|-0.100959|14|2024-12-30|5.20188|14|0.176411|14|-0.350877|14||10000||0||0|
2024-12-31 17:52:21|SD.D.KO.CASH.IP|0|none|||0|0|2024-12-31|0.01613|16|6.568966|9|-0.064402|12|2024-12-30|0.01609|20|7.586207|9|-0.225261|14||10000||0||0|
2024-12-31 17:52:21|SB.D.DOWWUS.CASH.IP|264|2024-12-31 16:48:20|2024-12-31 17:52:10|3989|121.2|12.53087|2024-12-31|4.3553|14|0.252972|14|-0.100959|14|2024-12-30|5.20188|14|0.176411|14|-0.350877|14||10000||0||0|
2024-12-31 17:52:21|SH.D.XOM.CASH.IP|4678|2024-12-30 09:00:00|2024-12-30 23:54:00||1841.1|9.72411|2024-12-31|1.99989|15|0.151889|9|-0.35795|14|2024-12-30|0.58571|15|1.619394|9|-0.327378|9||10000||0||0|
2024-12-31 17:52:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-12-31|4.3553|14|0.252972|14|-0.100959|14|2024-12-30|5.20188|14|0.176411|14|-0.350877|14||10000||0||0|
2024-12-31 17:52:22|SH.D.XOM.CASH.IP|1555|2024-12-31 00:01:10|2024-12-31 17:52:10||1724.9|6.70747|2024-12-31|1.99989|15|0.151889|9|-0.35795|14|2024-12-30|0.58571|15|1.619394|9|-0.327378|9||10000||0||0|
2024-12-31 17:52:22|SC.D.GS.CASH.IP|3497|2024-12-30 09:00:00|2024-12-30 23:55:20|57365|202.6|31.50798|2024-12-31|33.23537|17|17.021277|9|-0.172432|14|2024-12-30|3.09154|9|2.133495|9|-0.375993|14||10000||0||0|
2024-12-31 17:52:22|SC.D.GS.CASH.IP|1155|2024-12-31 00:00:30|2024-12-31 17:52:10|57148|150.8|33.55876|2024-12-31|33.23537|17|17.021277|9|-0.172432|14|2024-12-30|3.09154|9|2.133495|9|-0.375993|14||10000||0||0|
2024-12-31 17:52:22|SH.D.XOM.CASH.IP|0|none|||0|0|2024-12-31|1.99989|15|0.151889|9|-0.35795|14|2024-12-30|0.58571|15|1.619394|9|-0.327378|9||10000||0||0|
2024-12-31 17:52:22|SC.D.HD.CASH.IP|3269|2024-12-30 09:00:00|2024-12-30 23:55:20|38799|383.6|20.85658|2024-12-31|8.0588|9|15.120588|9|-0.729889|12|2024-12-30|1.6769|10|16.680164|9|-0.81401|21||10000||0||0|
2024-12-31 17:52:23|SC.D.HD.CASH.IP|3269|2024-12-30 09:00:00|2024-12-30 23:55:20|38799|383.6|20.85658|2024-12-31|8.0588|9|15.120588|9|-0.729889|12|2024-12-30|1.6769|10|16.680164|9|-0.81401|21||10000||0||0|
2024-12-31 17:52:23|SD.D.IBM.CASH.IP|3563|2024-12-30 09:00:00|2024-12-30 23:53:50|21866|345.3|27.31345|2024-12-31|41.24323|14|16.756757|9|-1.910077|11|2024-12-30|0.40946|22|0.438557|11|-1.039492|21||10000||0||0|
2024-12-31 17:52:23|SC.D.GS.CASH.IP|0|none|||0|0|2024-12-31|33.23537|17|17.021277|9|-0.172432|14|2024-12-30|3.09154|9|2.133495|9|-0.375993|14||10000||0||0|
2024-12-31 17:52:23|SD.D.IBM.CASH.IP|1130|2024-12-31 00:25:50|2024-12-31 17:52:00|21866|285.7|27.28736|2024-12-31|41.24323|14|16.756757|9|-1.910077|11|2024-12-30|0.40946|22|0.438557|11|-1.039492|21||10000||0||0|
2024-12-31 17:52:24|UB.D.INTC.CASH.IP|5352|2024-12-30 09:00:00|2024-12-30 23:59:50||7532.3|4.98981|2024-12-31|0.43578|15|0.298954|14|-0.491884|14|2024-12-30|0.84953|20|0.349301|14|-0.350877|14||10000||0||0|
2024-12-31 17:52:24|SC.D.HD.CASH.IP|0|none|||0|0|2024-12-31|8.0588|9|15.120588|9|-0.729889|12|2024-12-30|1.6769|10|16.680164|9|-0.81401|21||10000||0||0|
2024-12-31 17:52:24|UB.D.INTC.CASH.IP|5352|2024-12-30 09:00:00|2024-12-30 23:59:50||7532.3|4.98981|2024-12-31|0.43578|15|0.298954|14|-0.491884|14|2024-12-30|0.84953|20|0.349301|14|-0.350877|14||10000||0||0|
2024-12-31 17:52:24|SD.D.JNJ.CASH.IP|4280|2024-12-30 09:00:00|2024-12-30 23:59:40|14363|1050.7|13.08153|2024-12-31|12.78141|14|5.925926|9|-0.237116|10|2024-12-30|8.71796|20|0.277335|9|-0.371287|9||10000||0||0|
2024-12-31 17:52:24|SD.D.IBM.CASH.IP|0|none|||0|0|2024-12-31|41.24323|14|16.756757|9|-1.910077|11|2024-12-30|0.40946|22|0.438557|11|-1.039492|21||10000||0||0|
2024-12-31 17:52:25|SD.D.JNJ.CASH.IP|1473|2024-12-31 00:00:20|2024-12-31 17:52:20|14363|914|12.17288|2024-12-31|12.78141|14|5.925926|9|-0.237116|10|2024-12-30|8.71796|20|0.277335|9|-0.371287|9||10000||0||0|
2024-12-31 17:52:25|SD.D.JPM.CASH.IP|4161|2024-12-30 09:00:00|2024-12-30 23:59:50|23951|853.4|14.91098|2024-12-31|20.83036|17|10.390831|9|-0.112089|14|2024-12-30|0.24424|21|19.79|9|-0.443615|12||10000||0||0|
2024-12-31 17:52:25|UB.D.INTC.CASH.IP|0|none|||0|0|2024-12-31|0.43578|15|0.298954|14|-0.491884|14|2024-12-30|0.84953|20|0.349301|14|-0.350877|14||10000||0||0|
2024-12-31 17:52:25|SD.D.JPM.CASH.IP|1295|2024-12-31 00:00:00|2024-12-31 17:52:20|23950|608.7|17.25119|2024-12-31|21.22036|17|10.390831|9|-0.112089|14|2024-12-30|0.24424|21|19.79|9|-0.443615|12||10000||0||0|
2024-12-31 17:52:25|SE.D.MCD.CASH.IP|3023|2024-12-30 09:00:00|2024-12-30 23:58:30|28953|388.2|22.32574|2024-12-31|31.27074|14|11.465116|9|-0.120536|14|2024-12-30|1.09982|10|0.7|13|-0.922446|13||10000||0||0|
2024-12-31 17:52:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-12-31|12.78141|14|5.925926|9|-0.237116|10|2024-12-30|8.71796|20|0.277335|9|-0.371287|9||10000||0||0|
2024-12-31 17:52:26|SE.D.MCD.CASH.IP|887|2024-12-31 00:04:10|2024-12-31 17:52:00|28953|252.1|21.33592|2024-12-31|31.27074|14|11.465116|9|-0.120536|14|2024-12-30|1.09982|10|0.7|13|-0.922446|13||10000||0||0|
2024-12-31 17:52:26|SE.D.MRK.CASH.IP|3854|2024-12-30 09:00:00|2024-12-30 23:55:50||1324.4|9.72655|2024-12-31|8.06204|14|2.502103|9|-0.131366|14|2024-12-30|2.5631|20|4.079058|9|-0.362319|10||10000||0||0|
2024-12-31 17:52:26|SD.D.JPM.CASH.IP|0|none|||0|0|2024-12-31|20.83036|17|10.390831|9|-0.112089|14|2024-12-30|0.24424|21|19.79|9|-0.443615|12||10000||0||0|
2024-12-31 17:52:27|SE.D.MRK.CASH.IP|1240|2024-12-31 00:00:30|2024-12-31 17:52:20||1087.5|9.296|2024-12-31|8.06204|14|2.502103|9|-0.131366|14|2024-12-30|2.5631|20|4.079058|9|-0.362319|10||10000||0||0|
2024-12-31 17:52:27|UC.D.MSFT.CASH.IP|6553|2024-12-30 09:00:00|2024-12-30 23:59:50|42440|1005.8|9.85105|2024-12-31|7.66067|17|0.101119|14|-0.543173|9|2024-12-30|0.31361|15|0.158161|14|-0.199124|14||10000||0||0|
2024-12-31 17:52:27|SE.D.MCD.CASH.IP|0|none|||0|0|2024-12-31|31.27074|14|11.465116|9|-0.120536|14|2024-12-30|1.09982|10|0.7|13|-0.922446|13||10000||0||0|
2024-12-31 17:52:27|SE.D.NKE.CASH.IP|4992|2024-12-30 09:00:00|2024-12-30 23:59:40||1591.2|7.58779|2024-12-31|7.61128|15|9.784851|9|-0.200938|9|2024-12-30|4.9188|20|0.383294|9|-0.198151|14||10000||0||0|
2024-12-31 17:52:27|SE.D.MRK.CASH.IP|0|none|||0|0|2024-12-31|8.06204|14|2.502103|9|-0.131366|14|2024-12-30|2.5631|20|4.079058|9|-0.362319|10||10000||0||0|
2024-12-31 17:52:28|UC.D.MSFT.CASH.IP|2246|2024-12-31 00:00:10|2024-12-31 17:52:20|42212|424.9|9.90591|2024-12-31|7.29716|17|0.101119|14|-0.543173|9|2024-12-30|0.31361|15|0.158161|14|-0.199124|14||10000||0||0|
2024-12-31 17:52:28|SE.D.NKE.CASH.IP|0|none|||0|0|2024-12-31|7.61128|15|9.784851|9|-0.200938|9|2024-12-30|4.9188|20|0.383294|9|-0.198151|14||10000||0||0|
2024-12-31 17:52:28|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-12-31|7.29716|17|0.101119|14|-0.543173|9|2024-12-30|0.31361|15|0.158161|14|-0.199124|14||10000||0||0|
2024-12-31 17:52:28|SE.D.PFE.CASH.IP|5238|2024-12-30 09:00:00|2024-12-30 23:59:20||5509.1|2.64343|2024-12-31|0.03764|15|22.093023|9|-0.113464|14|2024-12-30|0.03781|19|0.378501|9|-0.151|14||10000||0||0|
2024-12-31 17:52:29|SE.D.NKE.CASH.IP|0|none|||0|0|2024-12-31|7.61128|15|9.784851|9|-0.200938|9|2024-12-30|4.9188|20|0.383294|9|-0.198151|14||10000||0||0|
2024-12-31 17:52:29|SE.D.PG.CASH.IP|3806|2024-12-30 09:00:00|2024-12-30 23:57:00|16691|692.3|14.15741|2024-12-31|0.53781|10|0.173362|14|-0.35205|14|2024-12-30|0.86788|9|0.219859|14|-0.237178|14||10000||0||0|
2024-12-31 17:52:29|SE.D.PFE.CASH.IP|1779|2024-12-31 00:00:20|2024-12-31 17:52:20||4512.7|2.03439|2024-12-31|0.03764|15|22.093023|9|-0.113464|14|2024-12-30|0.03781|19|0.378501|9|-0.151|14||10000||0||0|
2024-12-31 17:52:30|SH.D.UTX.CASH.IP|2860|2024-12-30 14:30:00|2024-12-30 21:00:00|11470|513.1|15.90059|2024-12-31|18.50924|17|0.199272|14|-0.103663|14|2024-12-30|0.9939|21|0.13866|14|-0.416739|21||10000||0||0|
2024-12-31 17:52:30|SE.D.PFE.CASH.IP|0|none|||0|0|2024-12-31|0.03764|15|22.093023|9|-0.113464|14|2024-12-30|0.03781|19|0.378501|9|-0.151|14||10000||0||0|
2024-12-31 17:52:30|SE.D.PG.CASH.IP|0|none|||0|0|2024-12-31|0.53781|10|0.173362|14|-0.35205|14|2024-12-30|0.86788|9|0.219859|14|-0.237178|14||10000||0||0|
2024-12-31 17:52:30|SE.D.PG.CASH.IP|0|none|||0|0|2024-12-31|0.53781|10|0.173362|14|-0.35205|14|2024-12-30|0.86788|9|0.219859|14|-0.237178|14||10000||0||0|
2024-12-31 17:52:30|SG.D.TRVUS.CASH.IP|2212|2024-12-30 14:30:00|2024-12-30 20:59:50|23989|154.6|39.10554|2024-12-31|36.9262|15|0.175453|14|-0.120733|15|2024-12-30|41.41843|20|0.635816|14|-0.172023|14||10000||0||0|
2024-12-31 17:52:31|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-31|18.50924|17|0.199272|14|-0.103663|14|2024-12-30|0.9939|21|0.13866|14|-0.416739|21||10000||0||0|
2024-12-31 17:52:31|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-31|18.50924|17|0.199272|14|-0.103663|14|2024-12-30|0.9939|21|0.13866|14|-0.416739|21||10000||0||0|
2024-12-31 17:52:31|SH.D.UNH.CASH.IP|3916|2024-12-30 09:00:00|2024-12-30 23:58:40|50426|992.9|18.43892|2024-12-31|41.21639|16|14.535802|9|-1.03109|12|2024-12-30|15.64397|20|14.419094|9|-0.980392|10||10000||0||0|
2024-12-31 17:52:31|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-31|36.9262|15|0.175453|14|-0.120733|15|2024-12-30|41.41843|20|0.635816|14|-0.172023|14||10000||0||0|
2024-12-31 17:52:31|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-31|36.9262|15|0.175453|14|-0.120733|15|2024-12-30|41.41843|20|0.635816|14|-0.172023|14||10000||0||0|
2024-12-31 17:52:32|SH.D.UNH.CASH.IP|0|none|||0|0|2024-12-31|41.21639|16|14.535802|9|-1.03109|12|2024-12-30|15.64397|20|14.419094|9|-0.980392|10||10000||0||0|
2024-12-31 17:52:32|SH.D.VZ.CASH.IP|4456|2024-12-30 09:00:00|2024-12-30 23:59:50||2885.6|2.07433|2024-12-31|0.02513|16|9.722222|9|-0.176189|14|2024-12-30|0.02496|18|0.151899|14|-0.176678|14||10000||0||0|
2024-12-31 17:52:32|SH.D.UNH.CASH.IP|0|none|||0|0|2024-12-31|41.21639|16|14.535802|9|-1.03109|12|2024-12-30|15.64397|20|14.419094|9|-0.980392|10||10000||0||0|
2024-12-31 17:52:33|SH.D.VZ.CASH.IP|1533|2024-12-31 00:01:40|2024-12-31 17:52:10||2197.4|3.2718|2024-12-31|0.02513|16|9.722222|9|-0.176189|14|2024-12-30|0.02496|18|0.151899|14|-0.176678|14||10000||0||0|
2024-12-31 17:52:34|SH.D.VUS.CASH.IP|4153|2024-12-30 09:00:00|2024-12-30 23:56:10|31587|623.2|26.11819|2024-12-31|24.5195|14|1.728073|9|-1.049761|10|2024-12-30|18.05852|20|13.076254|9|-1.092005|10||10000||0||0|
2024-12-31 17:52:34|SH.D.VZ.CASH.IP|0|none|||0|0|2024-12-31|0.02513|16|9.722222|9|-0.176189|14|2024-12-30|0.02496|18|0.151899|14|-0.176678|14||10000||0||0|
2024-12-31 17:52:34|SH.D.VUS.CASH.IP|1212|2024-12-31 00:03:50|2024-12-31 17:52:10|31587|605.1|18.17793|2024-12-31|24.5195|14|1.728073|9|-1.049761|10|2024-12-30|18.05852|20|13.076254|9|-1.092005|10||10000||0||0|
2024-12-31 17:52:35|SH.D.VUS.CASH.IP|0|none|||0|0|2024-12-31|24.5195|14|1.728073|9|-1.049761|10|2024-12-30|18.05852|20|13.076254|9|-1.092005|10||10000||0||0|
2024-12-31 17:52:35|SH.D.WAG.CASH.IP|3393|2024-12-30 14:30:00|2024-12-30 20:59:50|926|5007|0.28415|2024-12-31|0.15289|17|0.215285|14|-0.215285|17|2024-12-30|0.10658|17|0.424628|14|-0.421496|14||10000||0||0|
2024-12-31 17:52:35|SH.D.WAG.CASH.IP|3393|2024-12-30 14:30:00|2024-12-30 20:59:50|926|5007|0.28415|2024-12-31|0.15289|17|0.215285|14|-0.215285|17|2024-12-30|0.10658|17|0.424628|14|-0.421496|14||10000||0||0|
2024-12-31 17:52:35|SH.D.WAG.CASH.IP|1152|2024-12-31 14:30:00|2024-12-31 17:52:30||4803.8|0.45742|2024-12-31|0.15289|17|0.215285|14|-0.215285|17|2024-12-30|0.10658|17|0.424628|14|-0.421496|14||10000||0||0|
2024-12-31 17:52:36|SH.D.WMT.CASH.IP|4751|2024-12-30 09:00:00|2024-12-30 23:59:30|9028|1629|4.17964|2024-12-31|1.32707|16|6.176471|9|-0.462963|10|2024-12-30|0.30756|15|7.2|9|-0.132231|14||10000||0||0|
2024-12-31 17:52:36|SH.D.WMT.CASH.IP|1608|2024-12-31 00:01:50|2024-12-31 17:52:30|9028|1384.9|5.42211|2024-12-31|1.32707|16|6.176471|9|-0.462963|10|2024-12-30|0.30756|15|7.2|9|-0.132231|14||10000||0||0|
2024-12-31 17:52:36|SH.D.WMT.CASH.IP|1608|2024-12-31 00:01:50|2024-12-31 17:52:30|9028|1384.9|5.42211|2024-12-31|1.32707|16|6.176471|9|-0.462963|10|2024-12-30|0.30756|15|7.2|9|-0.132231|14||10000||0||0|
2024-12-31 17:52:36|UB.D.GOOGUS.CASH.IP|6028|2024-12-30 09:05:00|2024-12-30 23:59:50|19096|1183.4|9.42955|2024-12-31|0.58382|15|0.291015|9|-0.290201|15|2024-12-30|0.01486|16|0.420743|14|-0.245277|14||10000||0||0|
2024-12-31 17:52:37|UB.D.GOOGUS.CASH.IP|1973|2024-12-31 00:00:00|2024-12-31 17:52:30|19096|751.5|9.44838|2024-12-31|0.58382|15|0.291015|9|-0.290201|15|2024-12-30|0.01486|16|0.420743|14|-0.245277|14||10000||0||0|
2024-12-31 17:52:37|UC.D.NFLX.CASH.IP|4388|2024-12-30 09:00:00|2024-12-30 23:59:50|89950|198.6|26.55291|2024-12-31|8.46634|14|0.177778|11|-0.260116|15|2024-12-30|20.44415|17|0.633266|14|-0.246195|14||10000||0||0|
2024-12-31 17:52:37|UB.D.GOOGUS.CASH.IP|1973|2024-12-31 00:00:00|2024-12-31 17:52:30|19096|751.5|9.44838|2024-12-31|0.58382|15|0.291015|9|-0.290201|15|2024-12-30|0.01486|16|0.420743|14|-0.245277|14||10000||0||0|
2024-12-31 17:52:38|UC.D.NFLX.CASH.IP|1586|2024-12-31 00:00:10|2024-12-31 17:52:30|89191|101.5|43.92145|2024-12-31|8.46634|14|0.177778|11|-0.260116|15|2024-12-30|20.44415|17|0.633266|14|-0.246195|14||10000||0||0|
2024-12-31 17:52:38|UB.D.FB.CASH.IP|5796|2024-12-30 09:01:00|2024-12-30 23:59:50||585.8|11.9537|2024-12-31|9.46071|16|0.217876|14|-0.293493|15|2024-12-30|0.67229|15|0.18273|9|-0.173116|14||10000||0||0|
2024-12-31 17:52:38|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-12-31|8.46634|14|0.177778|11|-0.260116|15|2024-12-30|20.44415|17|0.633266|14|-0.246195|14||10000||0||0|
2024-12-31 17:52:39|UB.D.FB.CASH.IP|1943|2024-12-31 00:00:10|2024-12-31 17:52:30||339.5|11.55795|2024-12-31|9.46071|16|0.217876|14|-0.293493|15|2024-12-30|0.67229|15|0.18273|9|-0.173116|14||10000||0||0|
2024-12-31 17:52:39|UB.D.FB.CASH.IP|0|none|||0|0|2024-12-31|9.46071|16|0.217876|14|-0.293493|15|2024-12-30|0.67229|15|0.18273|9|-0.173116|14||10000||0||0|
2024-12-31 17:52:39|UA.D.AMZN.CASH.IP|6613|2024-12-30 09:00:00|2024-12-30 23:59:50|21991|2236.9|8.18059|2024-12-31|0.01617|15|0.766004|9|-0.292727|9|2024-12-30|0.0131|16|0.282821|14|-0.288952|13||10000||0||0|
2024-12-31 17:52:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:40|UA.D.AMZN.CASH.IP|2397|2024-12-31 00:00:10|2024-12-31 17:52:30|21991|1253.1|6.18824|2024-12-31|0.01617|15|0.766004|9|-0.292727|9|2024-12-30|0.0131|16|0.282821|14|-0.288952|13||10000||0||0|
2024-12-31 17:52:40|UA.D.AMZN.CASH.IP|2397|2024-12-31 00:00:10|2024-12-31 17:52:30|21991|1253.1|6.18824|2024-12-31|0.01617|15|0.766004|9|-0.292727|9|2024-12-30|0.0131|16|0.282821|14|-0.288952|13||10000||0||0|
2024-12-31 17:52:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:52:40|EC.D.ACCP.CASH.IP|2015|2024-12-30 08:00:00|2024-12-30 16:29:50|4676|26.7|23.98924|2024-12-31|36.02432|12|0.042863|8|-0.064336|8|2024-12-30|20.05163|8|0.214731|8|-0.085379|8||10000||0||0|
2024-12-31 17:52:41|EC.D.ACCP.CASH.IP|573|2024-12-31 08:00:20|2024-12-31 12:54:50||24.3|28.63723|2024-12-31|36.02432|12|0.042863|8|-0.064336|8|2024-12-30|20.05163|8|0.214731|8|-0.085379|8||10000||0||0|
2024-12-31 17:52:41|EC.D.ACCP.CASH.IP|120|2024-12-31 11:44:40|2024-12-31 12:54:50||30|24.17715|2024-12-31|36.02432|12|0.042863|8|-0.064336|8|2024-12-30|20.05163|8|0.214731|8|-0.085379|8||10000||0||0|
2024-12-31 17:52:41|SA.D.BABA.CASH.IP|5095|2024-12-30 09:00:00|2024-12-30 23:59:20||2041.6|8.6875|2024-12-31|4.29501|15|0.307474|14|-0.379012|14|2024-12-30|0.01443|15|0.404617|9|-0.23649|9||10000||0||0|
2024-12-31 17:52:41|SA.D.BABA.CASH.IP|5095|2024-12-30 09:00:00|2024-12-30 23:59:20||2041.6|8.6875|2024-12-31|4.29501|15|0.307474|14|-0.379012|14|2024-12-30|0.01443|15|0.404617|9|-0.23649|9||10000||0||0|
2024-12-31 17:52:42|SA.D.BABA.CASH.IP|1866|2024-12-31 00:00:30|2024-12-31 17:52:30||1584.8|10.78733|2024-12-31|4.29501|15|0.307474|14|-0.379012|14|2024-12-30|0.01443|15|0.404617|9|-0.23649|9||10000||0||0|
2024-12-31 17:52:42|SA.D.ACBUS.CASH.IP|1050|2024-12-30 14:30:00|2024-12-30 20:59:50|408|1019.5|3.74557|2024-12-31|0.25285|16|0.477327|14|-0.245098|17|2024-12-30|0.23555|17|0.242718|14|-0.943396|14||10000||0||0|
2024-12-31 17:52:42|SA.D.ACBUS.CASH.IP|1050|2024-12-30 14:30:00|2024-12-30 20:59:50|408|1019.5|3.74557|2024-12-31|0.25285|16|0.477327|14|-0.245098|17|2024-12-30|0.23555|17|0.242718|14|-0.943396|14||10000||0||0|
2024-12-31 17:52:42|UA.D.CARUS.CASH.IP|1658|2024-12-30 14:30:00|2024-12-30 20:59:50|7878|234.2|34.49606|2024-12-31|63.13321|14|0.63004|14|-0.654321|15|2024-12-30|30.01558|18|0.518403|15|-0.91559|14||10000||0||0|
2024-12-31 17:52:42|SA.D.ACBUS.CASH.IP|1050|2024-12-30 14:30:00|2024-12-30 20:59:50|408|1019.5|3.74557|2024-12-31|0.25285|16|0.477327|14|-0.245098|17|2024-12-30|0.23555|17|0.242718|14|-0.943396|14||10000||0||0|
2024-12-31 17:52:43|UA.D.CARUS.CASH.IP|1658|2024-12-30 14:30:00|2024-12-30 20:59:50|7878|234.2|34.49606|2024-12-31|63.13321|14|0.63004|14|-0.654321|15|2024-12-30|30.01558|18|0.518403|15|-0.91559|14||10000||0||0|
2024-12-31 17:52:43|ED.D.BAS.CASH.IP|1427|2024-12-30 08:00:00|2024-12-30 13:00:00|4250.5|159.8|12.70057||10000||0||0||2024-12-30|0.04705|13|0.070872|8|-0.093996|12||10000||0||0|
2024-12-31 17:52:43|UA.D.CARUS.CASH.IP|567|2024-12-31 14:30:00|2024-12-31 17:52:30||159.8|51.95603|2024-12-31|63.13321|14|0.63004|14|-0.654321|15|2024-12-30|30.01558|18|0.518403|15|-0.91559|14||10000||0||0|
2024-12-31 17:52:43|ED.D.BAS.CASH.IP|1427|2024-12-30 08:00:00|2024-12-30 13:00:00|4250.5|159.8|12.70057||10000||0||0||2024-12-30|0.04705|13|0.070872|8|-0.093996|12||10000||0||0|
2024-12-31 17:52:44|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-30|0.04705|13|0.070872|8|-0.093996|12||10000||0||0|
2024-12-31 17:52:44|ED.D.BMW.CASH.IP|993|2024-12-30 08:00:20|2024-12-30 13:00:00||121.4|19.86072||10000||0||0||2024-12-30|22.65747|8|0.205076|8|-0.179441|8||10000||0||0|
2024-12-31 17:52:44|ED.D.BMW.CASH.IP|993|2024-12-30 08:00:20|2024-12-30 13:00:00||121.4|19.86072||10000||0||0||2024-12-30|22.65747|8|0.205076|8|-0.179441|8||10000||0||0|
2024-12-31 17:52:44|UA.D.BNTXUS.CASH.IP|1239|2024-12-30 09:01:00|2024-12-30 23:43:00|11239|178.9|37.10959|2024-12-31|38.39652|15|0.400855|15|-0.983923|14|2024-12-30|0.19576|21|2.780573|12|-0.519481|17||10000||0||0|
2024-12-31 17:52:44|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-12-30|22.65747|8|0.205076|8|-0.179441|8||10000||0||0|
2024-12-31 17:52:44|UA.D.BNTXUS.CASH.IP|1239|2024-12-30 09:01:00|2024-12-30 23:43:00|11239|178.9|37.10959|2024-12-31|38.39652|15|0.400855|15|-0.983923|14|2024-12-30|0.19576|21|2.780573|12|-0.519481|17||10000||0||0|
2024-12-31 17:52:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-12-31|38.39652|15|0.400855|15|-0.983923|14|2024-12-30|0.19576|21|2.780573|12|-0.519481|17||10000||0||0|
2024-12-31 17:52:45|SB.D.CCL.CASH.IP|3358|2024-12-30 14:30:00|2024-12-30 20:59:50|2505|4889.2|0.35106|2024-12-31|0.03962|15|0.645682|14|-0.319234|14|2024-12-30|0.0396|18|0.369458|14|-0.772044|14||10000||0||0|
2024-12-31 17:52:45|SB.D.CCL.CASH.IP|3358|2024-12-30 14:30:00|2024-12-30 20:59:50|2505|4889.2|0.35106|2024-12-31|0.03962|15|0.645682|14|-0.319234|14|2024-12-30|0.0396|18|0.369458|14|-0.772044|14||10000||0||0|
2024-12-31 17:52:45|EJ.D.CSGN.CASH.IP|1|2024-12-30 08:00:00|2024-12-30 08:00:00||15723|0||10000||0||0||2024-12-30|10000||0||0|||10000||0||0|
2024-12-31 17:52:45|EJ.D.CSGN.CASH.IP|1|2024-12-30 08:00:00|2024-12-30 08:00:00||15723|0||10000||0||0||2024-12-30|10000||0||0|||10000||0||0|
2024-12-31 17:52:46|ED.D.DCX.CASH.IP|1177|2024-12-30 08:00:20|2024-12-30 13:00:00|5359|101.5|22.7065||10000||0||0||2024-12-30|15.82851|8|0.188182|8|-0.169237|8||10000||0||0|
2024-12-31 17:52:46|ED.D.DCX.CASH.IP|1177|2024-12-30 08:00:20|2024-12-30 13:00:00|5359|101.5|22.7065||10000||0||0||2024-12-30|15.82851|8|0.188182|8|-0.169237|8||10000||0||0|
2024-12-31 17:52:46|SB.D.CCL.CASH.IP|1135|2024-12-31 14:30:00|2024-12-31 17:52:40||3679.9|0.90825|2024-12-31|0.03962|15|0.645682|14|-0.319234|14|2024-12-30|0.0396|18|0.369458|14|-0.772044|14||10000||0||0|
2024-12-31 17:52:46|ED.D.DHERGY.CASH.IP|605|2024-12-30 08:00:00|2024-12-30 13:00:00|2694|105.4|23.36562||10000||0||0||2024-12-30|17.74559|8|0.299625|8|-0.522388|8||10000||0||0|
2024-12-31 17:52:46|ED.D.DHERGY.CASH.IP|605|2024-12-30 08:00:00|2024-12-30 13:00:00|2694|105.4|23.36562||10000||0||0||2024-12-30|17.74559|8|0.299625|8|-0.522388|8||10000||0||0|
2024-12-31 17:52:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-30|10000||0||0|||10000||0||0|
2024-12-31 17:52:47|SB.D.DAL.CASH.IP|3581|2024-12-30 09:00:00|2024-12-30 23:52:30|6030|1046.5|11.12541|2024-12-31|6.52098|16|7.508834|9|-0.362857|14|2024-12-30|7.49646|15|14.43038|9|-1.40056|21||10000||0||0|
2024-12-31 17:52:47|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-12-30|15.82851|8|0.188182|8|-0.169237|8||10000||0||0|
2024-12-31 17:52:47|SB.D.DAL.CASH.IP|3581|2024-12-30 09:00:00|2024-12-30 23:52:30|6030|1046.5|11.12541|2024-12-31|6.52098|16|7.508834|9|-0.362857|14|2024-12-30|7.49646|15|14.43038|9|-1.40056|21||10000||0||0|
2024-12-31 17:52:47|ED.D.DBK.CASH.IP|1461|2024-12-30 08:00:00|2024-12-30 13:00:00||604.9|8.99029||10000||0||0||2024-12-30|7.62632|12|0.194647|8|-0.329068|8||10000||0||0|
2024-12-31 17:52:47|ED.D.DBK.CASH.IP|1461|2024-12-30 08:00:00|2024-12-30 13:00:00||604.9|8.99029||10000||0||0||2024-12-30|7.62632|12|0.194647|8|-0.329068|8||10000||0||0|
2024-12-31 17:52:48|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-12-30|17.74559|8|0.299625|8|-0.522388|8||10000||0||0|
2024-12-31 17:52:48|ED.D.LHAG.CASH.IP|733|2024-12-30 08:00:00|2024-12-30 12:59:50|618.6|1668.5|20.76403||10000||0||0||2024-12-30|19.56935|8|0.163452|8|-0.129282|8||10000||0||0|
2024-12-31 17:52:48|ED.D.LHAG.CASH.IP|733|2024-12-30 08:00:00|2024-12-30 12:59:50|618.6|1668.5|20.76403||10000||0||0||2024-12-30|19.56935|8|0.163452|8|-0.129282|8||10000||0||0|
2024-12-31 17:52:48|SB.D.DAL.CASH.IP|0|none|||0|0|2024-12-31|6.52098|16|7.508834|9|-0.362857|14|2024-12-30|7.49646|15|14.43038|9|-1.40056|21||10000||0||0|
2024-12-31 17:52:48|SB.D.D.CASH.IP|3112|2024-12-30 14:30:00|2024-12-30 20:59:50|5386|819.9|15.70223|2024-12-31|12.25993|14|0.521901|14|-0.111255|14|2024-12-30|8.84186|14|0.168508|14|-0.186951|14||10000||0||0|
2024-12-31 17:52:49|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-12-30|7.62632|12|0.194647|8|-0.329068|8||10000||0||0|
2024-12-31 17:52:49|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-30|19.56935|8|0.163452|8|-0.129282|8||10000||0||0|
2024-12-31 17:52:49|EJ.D.DUFNSW.CASH.IP|365|2024-12-30 08:00:20|2024-12-30 16:19:30|3632|88.9|11.53126||10000||0||0||2024-12-30|0.15429|16|0.497238|8|-0.110072|14||10000||0||0|
2024-12-31 17:52:49|SB.D.D.CASH.IP|3112|2024-12-30 14:30:00|2024-12-30 20:59:50|5386|819.9|15.70223|2024-12-31|12.25993|14|0.521901|14|-0.111255|14|2024-12-30|8.84186|14|0.168508|14|-0.186951|14||10000||0||0|
2024-12-31 17:52:49|SB.D.EQR.CASH.IP|1757|2024-12-30 14:30:00|2024-12-30 20:59:50|7115|314.3|17.51099|2024-12-31|22.55766|16|0.379587|14|-0.167201|14|2024-12-30|17.68889|20|0.141243|14|-0.351914|14||10000||0||0|
2024-12-31 17:52:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-12-30|0.15429|16|0.497238|8|-0.110072|14||10000||0||0|
2024-12-31 17:52:50|SB.D.D.CASH.IP|1001|2024-12-31 14:30:00|2024-12-31 17:52:20|5350|574.8|13.81186|2024-12-31|12.25993|14|0.521901|14|-0.111255|14|2024-12-30|8.84186|14|0.168508|14|-0.186951|14||10000||0||0|
2024-12-31 17:52:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-12-30|0.15429|16|0.497238|8|-0.110072|14||10000||0||0|
2024-12-31 17:52:50|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-31|22.55766|16|0.379587|14|-0.167201|14|2024-12-30|17.68889|20|0.141243|14|-0.351914|14||10000||0||0|
2024-12-31 17:52:50|UB.D.EXPE.CASH.IP|2467|2024-12-30 14:30:00|2024-12-30 20:59:50|18647|490.9|16.21909|2024-12-31|34.5157|14|0.435648|14|-0.293788|14|2024-12-30|27.34438|20|0.201723|14|-0.249769|14||10000||0||0|
2024-12-31 17:52:50|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-31|22.55766|16|0.379587|14|-0.167201|14|2024-12-30|17.68889|20|0.141243|14|-0.351914|14||10000||0||0|
2024-12-31 17:52:51|UB.D.EXPE.CASH.IP|898|2024-12-31 14:30:00|2024-12-31 17:52:20||312|20.88109|2024-12-31|34.5157|14|0.435648|14|-0.293788|14|2024-12-30|27.34438|20|0.201723|14|-0.249769|14||10000||0||0|
2024-12-31 17:52:51|SC.D.FRT.CASH.IP|1276|2024-12-30 14:30:00|2024-12-30 20:59:50|11090|204.8|15.24736|2024-12-31|42.38917|14|0.477951|14|-0.536529|14|2024-12-30|29.27158|20|0.181324|14|-0.209548|14||10000||0||0|
2024-12-31 17:52:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-31|34.5157|14|0.435648|14|-0.293788|14|2024-12-30|27.34438|20|0.201723|14|-0.249769|14||10000||0||0|
2024-12-31 17:52:51|SC.D.FRT.CASH.IP|427|2024-12-31 14:30:00|2024-12-31 17:52:40||220.3|18.08441|2024-12-31|42.38917|14|0.477951|14|-0.536529|14|2024-12-30|29.27158|20|0.181324|14|-0.209548|14||10000||0||0|
2024-12-31 17:52:51|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-31|42.38917|14|0.477951|14|-0.536529|14|2024-12-30|29.27158|20|0.181324|14|-0.209548|14||10000||0||0|
2024-12-31 17:52:51|SC.D.F.CASH.IP|5388|2024-12-30 09:00:00|2024-12-30 23:59:50||9859.1|0.49003|2024-12-31|0.1007|12|4.574468|9|-0.20202|14|2024-12-30|0.09675|17|0.908174|9|-0.301508|14||10000||0||0|
2024-12-31 17:52:52|SC.D.F.CASH.IP|5388|2024-12-30 09:00:00|2024-12-30 23:59:50||9859.1|0.49003|2024-12-31|0.1007|12|4.574468|9|-0.20202|14|2024-12-30|0.09675|17|0.908174|9|-0.301508|14||10000||0||0|
2024-12-31 17:52:52|SC.D.F.CASH.IP|1867|2024-12-31 00:00:10|2024-12-31 17:52:50||10579.4|0.49178|2024-12-31|0.1007|12|4.574468|9|-0.20202|14|2024-12-30|0.09675|17|0.908174|9|-0.301508|14||10000||0||0|
2024-12-31 17:52:52|SC.D.GMUS.CASH.IP|3803|2024-12-30 09:00:00|2024-12-30 23:47:00|5301|1416.1|9.22014|2024-12-31|3.393|16|5.865866|9|-0.31534|14|2024-12-30|0.47437|20|1.706485|9|-0.410371|21||10000||0||0|
2024-12-31 17:52:53|UB.D.GILD.CASH.IP|2765|2024-12-30 09:00:00|2024-12-30 23:44:20|9204|785.8|12.58559|2024-12-31|10.86937|16|0.130067|14|-0.923813|11|2024-12-30|0.53294|11|0.537057|9|-0.554288|22||10000||0||0|
2024-12-31 17:52:53|SC.D.GMUS.CASH.IP|3803|2024-12-30 09:00:00|2024-12-30 23:47:00|5301|1416.1|9.22014|2024-12-31|3.393|16|5.865866|9|-0.31534|14|2024-12-30|0.47437|20|1.706485|9|-0.410371|21||10000||0||0|
2024-12-31 17:52:53|SC.D.GMUS.CASH.IP|1222|2024-12-31 00:00:00|2024-12-31 17:52:40|5301|853|8.21152|2024-12-31|3.393|16|5.865866|9|-0.31534|14|2024-12-30|0.47437|20|1.706485|9|-0.410371|21||10000||0||0|
2024-12-31 17:52:53|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-31|10.86937|16|0.130067|14|-0.923813|11|2024-12-30|0.53294|11|0.537057|9|-0.554288|22||10000||0||0|
2024-12-31 17:52:53|SC.D.HLTUS.CASH.IP|2254|2024-12-30 14:30:00|2024-12-30 20:59:50|24811|272.4|40.14974|2024-12-31|48.46766|15|0.655791|14|-0.22933|14|2024-12-30|44.67012|20|0.831763|14|-0.451146|14||10000||0||0|
2024-12-31 17:52:53|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-31|10.86937|16|0.130067|14|-0.923813|11|2024-12-30|0.53294|11|0.537057|9|-0.554288|22||10000||0||0|
2024-12-31 17:52:54|SC.D.HLTUS.CASH.IP|693|2024-12-31 14:30:00|2024-12-31 17:52:40||178.5|44.19715|2024-12-31|48.46766|15|0.655791|14|-0.22933|14|2024-12-30|44.67012|20|0.831763|14|-0.451146|14||10000||0||0|
2024-12-31 17:52:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-31|48.46766|15|0.655791|14|-0.22933|14|2024-12-30|44.67012|20|0.831763|14|-0.451146|14||10000||0||0|
2024-12-31 17:52:54|SD.D.JKSUS.CASH.IP|1085|2024-12-30 14:30:00|2024-12-30 20:59:50|2487|431.1|27.37481|2024-12-31|36.56262|14|0.565657|14|-0.725514|15|2024-12-30|23.6582|20|0.84507|14|-0.60241|14||10000||0||0|
2024-12-31 17:52:54|SD.D.JKSUS.CASH.IP|408|2024-12-31 14:30:00|2024-12-31 17:52:30|2454|460.5|39.80257|2024-12-31|36.56262|14|0.565657|14|-0.725514|15|2024-12-30|23.6582|20|0.84507|14|-0.60241|14||10000||0||0|
2024-12-31 17:52:55|SD.D.JKSUS.CASH.IP|408|2024-12-31 14:30:00|2024-12-31 17:52:30|2454|460.5|39.80257|2024-12-31|36.56262|14|0.565657|14|-0.725514|15|2024-12-30|23.6582|20|0.84507|14|-0.60241|14||10000||0||0|
2024-12-31 17:52:55|SD.D.JMIAUS.CASH.IP|1889|2024-12-30 14:30:00|2024-12-30 20:59:50|382|1574.3|0.43628|2024-12-31|0.25289|15|0.526316|17|-0.262467|17|2024-12-30|0.25576|20|0.773196|14|-0.510204|14||10000||0||0|
2024-12-31 17:52:55|SD.D.JMIAUS.CASH.IP|666|2024-12-31 14:30:00|2024-12-31 17:52:40|382|1570.4|0.57899|2024-12-31|0.25289|15|0.526316|17|-0.262467|17|2024-12-30|0.25576|20|0.773196|14|-0.510204|14||10000||0||0|
2024-12-31 17:52:55|EG.D.KPN.CASH.IP|811|2024-12-30 08:00:20|2024-12-30 16:29:50|349.5|750.5|17.89557|2024-12-31|26.69626|9|0.086133|8|-0.114877|8|2024-12-30|17.26983|12|0.056996|8|-0.085421|13||10000||0||0|
2024-12-31 17:52:55|SD.D.JMIAUS.CASH.IP|666|2024-12-31 14:30:00|2024-12-31 17:52:40|382|1570.4|0.57899|2024-12-31|0.25289|15|0.526316|17|-0.262467|17|2024-12-30|0.25576|20|0.773196|14|-0.510204|14||10000||0||0|
2024-12-31 17:52:55|EG.D.KPN.CASH.IP|811|2024-12-30 08:00:20|2024-12-30 16:29:50|349.5|750.5|17.89557|2024-12-31|26.69626|9|0.086133|8|-0.114877|8|2024-12-30|17.26983|12|0.056996|8|-0.085421|13||10000||0||0|
2024-12-31 17:52:56|SD.D.LMT.CASH.IP|1964|2024-12-30 14:30:00|2024-12-30 20:59:50|48317|194.1|34.59402|2024-12-31|59.0282|15|0.196924|14|-0.125646|14|2024-12-30|46.58018|20|0.099542|15|-0.127777|14||10000||0||0|
2024-12-31 17:52:56|SD.D.LMT.CASH.IP|1964|2024-12-30 14:30:00|2024-12-30 20:59:50|48317|194.1|34.59402|2024-12-31|59.0282|15|0.196924|14|-0.125646|14|2024-12-30|46.58018|20|0.099542|15|-0.127777|14||10000||0||0|
2024-12-31 17:52:56|EG.D.KPN.CASH.IP|287|2024-12-31 08:00:10|2024-12-31 12:54:50|350.8|616|23.01398|2024-12-31|26.69626|9|0.086133|8|-0.114877|8|2024-12-30|17.26983|12|0.056996|8|-0.085421|13||10000||0||0|
2024-12-31 17:52:56|EC.D.MCA.CASH.IP|3478|2024-12-30 08:00:20|2024-12-30 16:29:50|62870|11.6|15.02329|2024-12-31|21.34165|8|0.176|8|-0.128205|8|2024-12-30|2.47857|16|0.126542|8|-0.079114|8||10000||0||0|
2024-12-31 17:52:57|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-31|59.0282|15|0.196924|14|-0.125646|14|2024-12-30|46.58018|20|0.099542|15|-0.127777|14||10000||0||0|
2024-12-31 17:52:57|EC.D.MCA.CASH.IP|3478|2024-12-30 08:00:20|2024-12-30 16:29:50|62870|11.6|15.02329|2024-12-31|21.34165|8|0.176|8|-0.128205|8|2024-12-30|2.47857|16|0.126542|8|-0.079114|8||10000||0||0|
2024-12-31 17:52:57|UC.D.MRNAUS.CASH.IP|3021|2024-12-30 09:01:00|2024-12-30 23:59:20|4038|1410.1|12.15486|2024-12-31|5.49741|14|0.372671|14|-0.730295|14|2024-12-30|11.84095|14|0.678051|14|-0.95|14||10000||0||0|
2024-12-31 17:52:57|EC.D.MCA.CASH.IP|979|2024-12-31 08:00:20|2024-12-31 12:54:50|63740|8|22.48606|2024-12-31|21.34165|8|0.176|8|-0.128205|8|2024-12-30|2.47857|16|0.126542|8|-0.079114|8||10000||0||0|
2024-12-31 17:52:57|UC.D.MRNAUS.CASH.IP|1602|2024-12-30 19:17:40|2024-12-30 23:59:20|4038|1779.2|12.05621|2024-12-31|5.49741|14|0.372671|14|-0.730295|14|2024-12-30|11.84095|14|0.678051|14|-0.95|14||10000||0||0|
2024-12-31 17:52:58|EJ.D.NESN.CASH.IP|1898|2024-12-30 08:00:20|2024-12-30 16:19:50|7458|309.8|17.60826||10000||0||0||2024-12-30|1.61654|16|0.134336|8|-0.161204|8||10000||0||0|
2024-12-31 17:52:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-12-31|5.49741|14|0.372671|14|-0.730295|14|2024-12-30|11.84095|14|0.678051|14|-0.95|14||10000||0||0|
2024-12-31 17:52:58|EJ.D.NESN.CASH.IP|1898|2024-12-30 08:00:20|2024-12-30 16:19:50|7458|309.8|17.60826||10000||0||0||2024-12-30|1.61654|16|0.134336|8|-0.161204|8||10000||0||0|
2024-12-31 17:52:58|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-30|1.61654|16|0.134336|8|-0.161204|8||10000||0||0|
2024-12-31 17:52:58|SE.D.NIOUS.CASH.IP|5197|2024-12-30 09:01:00|2024-12-30 23:59:50|437|9032.4|0.67911|2024-12-31|0.22543|12|0.229358|17|-0.451467|14|2024-12-30|0.18158|12|0.460829|14|-0.911162|14||10000||0||0|
2024-12-31 17:52:59|SE.D.NIOUS.CASH.IP|5197|2024-12-30 09:01:00|2024-12-30 23:59:50|437|9032.4|0.67911|2024-12-31|0.22543|12|0.229358|17|-0.451467|14|2024-12-30|0.18158|12|0.460829|14|-0.911162|14||10000||0||0|
2024-12-31 17:52:59|SE.D.NIOUS.CASH.IP|1999|2024-12-31 00:00:30|2024-12-31 17:52:50|437|10174|0.99629|2024-12-31|0.22543|12|0.229358|17|-0.451467|14|2024-12-30|0.18158|12|0.460829|14|-0.911162|14||10000||0||0|
2024-12-31 17:52:59|EJ.D.NOV.CASH.IP|2302|2024-12-30 08:00:20|2024-12-30 16:19:50||204.4|15.30078||10000||0||0||2024-12-30|14.6387|15|0.056414|8|-0.067507|10||10000||0||0|
2024-12-31 17:52:59|EJ.D.NOV.CASH.IP|2302|2024-12-30 08:00:20|2024-12-30 16:19:50||204.4|15.30078||10000||0||0||2024-12-30|14.6387|15|0.056414|8|-0.067507|10||10000||0||0|
2024-12-31 17:52:59|EJ.D.NOV.CASH.IP|2302|2024-12-30 08:00:20|2024-12-30 16:19:50||204.4|15.30078||10000||0||0||2024-12-30|14.6387|15|0.056414|8|-0.067507|10||10000||0||0|
2024-12-31 17:53:00|KA.D.OCDO.CASH.IP|1871|2024-12-30 08:00:20|2024-12-30 16:29:50|293.4|1066|15.8201|2024-12-31|20.07868|9|0.203735|8|-0.131579|12|2024-12-30|21.59436|8|0.57413|8|-0.536193|8||10000||0||0|
2024-12-31 17:53:00|KA.D.OCDO.CASH.IP|1871|2024-12-30 08:00:20|2024-12-30 16:29:50|293.4|1066|15.8201|2024-12-31|20.07868|9|0.203735|8|-0.131579|12|2024-12-30|21.59436|8|0.57413|8|-0.536193|8||10000||0||0|
2024-12-31 17:53:00|KA.D.OCDO.CASH.IP|1871|2024-12-30 08:00:20|2024-12-30 16:29:50|293.4|1066|15.8201|2024-12-31|20.07868|9|0.203735|8|-0.131579|12|2024-12-30|21.59436|8|0.57413|8|-0.536193|8||10000||0||0|
2024-12-31 17:53:00|UC.D.ORLY.CASH.IP|1376|2024-12-30 14:30:00|2024-12-30 20:59:50|117894|85.3|36.31739|2024-12-31|32.10474|15|0.377836|14|-0.167737|14|2024-12-30|35.92143|14|0.311997|14|-0.20772|18||10000||0||0|
2024-12-31 17:53:01|UC.D.ORLY.CASH.IP|1376|2024-12-30 14:30:00|2024-12-30 20:59:50|117894|85.3|36.31739|2024-12-31|32.10474|15|0.377836|14|-0.167737|14|2024-12-30|35.92143|14|0.311997|14|-0.20772|18||10000||0||0|
2024-12-31 17:53:01|UC.D.ORLY.CASH.IP|1376|2024-12-30 14:30:00|2024-12-30 20:59:50|117894|85.3|36.31739|2024-12-31|32.10474|15|0.377836|14|-0.167737|14|2024-12-30|35.92143|14|0.311997|14|-0.20772|18||10000||0||0|
2024-12-31 17:53:01|SE.D.PLTRUS.CASH.IP|8305|2024-12-30 09:01:00|2024-12-30 23:59:50|7608|4558.9|9.09461|2024-12-31|0.02913|15|0.347893|14|-0.554124|14|2024-12-30|0.02269|17|0.675851|14|-0.425093|14||10000||0||0|
2024-12-31 17:53:02|SE.D.PLTRUS.CASH.IP|8305|2024-12-30 09:01:00|2024-12-30 23:59:50|7608|4558.9|9.09461|2024-12-31|0.02913|15|0.347893|14|-0.554124|14|2024-12-30|0.02269|17|0.675851|14|-0.425093|14||10000||0||0|
2024-12-31 17:53:02|SE.D.PLTRUS.CASH.IP|8305|2024-12-30 09:01:00|2024-12-30 23:59:50|7608|4558.9|9.09461|2024-12-31|0.02913|15|0.347893|14|-0.554124|14|2024-12-30|0.02269|17|0.675851|14|-0.425093|14||10000||0||0|
2024-12-31 17:53:02|UC.D.PYPLVUS.CASH.IP|4372|2024-12-30 09:00:00|2024-12-30 23:59:50|8537|742.8|10.30225|2024-12-31|7.71346|14|0.354317|9|-0.256351|12|2024-12-30|0.0997|22|0.245614|14|-0.409884|23||10000||0||0|
2024-12-31 17:53:02|UC.D.PYPLVUS.CASH.IP|4372|2024-12-30 09:00:00|2024-12-30 23:59:50|8537|742.8|10.30225|2024-12-31|7.71346|14|0.354317|9|-0.256351|12|2024-12-30|0.0997|22|0.245614|14|-0.409884|23||10000||0||0|
2024-12-31 17:53:03|UC.D.PYPLVUS.CASH.IP|4372|2024-12-30 09:00:00|2024-12-30 23:59:50|8537|742.8|10.30225|2024-12-31|7.71346|14|0.354317|9|-0.256351|12|2024-12-30|0.0997|22|0.245614|14|-0.409884|23||10000||0||0|
2024-12-31 17:53:03|UC.D.PTONUS.CASH.IP|2028|2024-12-30 09:01:00|2024-12-30 23:56:30|892|2915.5|4.91194|2024-12-31|0.11198|0|0.776915|14|-2.463606|9|2024-12-30|0.7874|22|0.565611|15|-2.116402|9||10000||0||0|
2024-12-31 17:53:03|UC.D.PTONUS.CASH.IP|724|2024-12-31 00:06:00|2024-12-31 17:53:00|882|2113.3|6.30866|2024-12-31|0.11198|0|0.776915|14|-2.463606|9|2024-12-30|0.7874|22|0.565611|15|-2.116402|9||10000||0||0|
2024-12-31 17:53:03|UC.D.PTONUS.CASH.IP|1345|2024-12-30 16:42:30|2024-12-30 23:56:30|892|3120.1|4.46079|2024-12-31|0.11198|0|0.776915|14|-2.463606|9|2024-12-30|0.7874|22|0.565611|15|-2.116402|9||10000||0||0|
2024-12-31 17:53:03|KA.D.RIO.CASH.IP|3558|2024-12-30 08:00:10|2024-12-30 16:29:50|4672.5|140.3|12.18167|2024-12-31|11.36249|12|0.159541|8|-0.074413|8|2024-12-30|11.59037|13|0.074492|8|-0.181024|8||10000||0||0|
2024-12-31 17:53:04|KA.D.RIO.CASH.IP|3558|2024-12-30 08:00:10|2024-12-30 16:29:50|4672.5|140.3|12.18167|2024-12-31|11.36249|12|0.159541|8|-0.074413|8|2024-12-30|11.59037|13|0.074492|8|-0.181024|8||10000||0||0|
2024-12-31 17:53:04|EJ.D.ROG.CASH.IP|1313|2024-12-30 08:00:20|2024-12-30 16:19:50||66.1|17.83353||10000||0||0||2024-12-30|21.79206|16|0.039573|8|-0.11853|8||10000||0||0|
2024-12-31 17:53:04|KA.D.RIO.CASH.IP|1040|2024-12-31 08:00:00|2024-12-31 12:29:50|4718|131|14.53094|2024-12-31|11.36249|12|0.159541|8|-0.074413|8|2024-12-30|11.59037|13|0.074492|8|-0.181024|8||10000||0||0|
2024-12-31 17:53:04|EJ.D.ROG.CASH.IP|1313|2024-12-30 08:00:20|2024-12-30 16:19:50||66.1|17.83353||10000||0||0||2024-12-30|21.79206|16|0.039573|8|-0.11853|8||10000||0||0|
2024-12-31 17:53:05|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-30|21.79206|16|0.039573|8|-0.11853|8||10000||0||0|
2024-12-31 17:53:05|KA.D.RR.CASH.IP|3451|2024-12-30 08:00:10|2024-12-30 16:29:50|570|1162.4|10.18551|2024-12-31|26.47398|12|0.141093|8|-0.247262|8|2024-12-30|11.80576|11|0.385289|8|-0.209278|8||10000||0||0|
2024-12-31 17:53:05|KA.D.RR.CASH.IP|1054|2024-12-31 08:00:00|2024-12-31 12:29:50|570|1621.9|11.21017|2024-12-31|26.47398|12|0.141093|8|-0.247262|8|2024-12-30|11.80576|11|0.385289|8|-0.209278|8||10000||0||0|
2024-12-31 17:53:05|KA.D.RR.CASH.IP|1054|2024-12-31 08:00:00|2024-12-31 12:29:50|570|1621.9|11.21017|2024-12-31|26.47398|12|0.141093|8|-0.247262|8|2024-12-30|11.80576|11|0.385289|8|-0.209278|8||10000||0||0|
2024-12-31 17:53:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:06|ED.D.SAPG.CASH.IP|1147|2024-12-30 08:00:00|2024-12-30 13:00:00||281.4|14.84003||10000||0||0||2024-12-30|10.90057|12|0.168315|8|-0.27248|8||10000||0||0|
2024-12-31 17:53:06|ED.D.SAPG.CASH.IP|1147|2024-12-30 08:00:00|2024-12-30 13:00:00||281.4|14.84003||10000||0||0||2024-12-30|10.90057|12|0.168315|8|-0.27248|8||10000||0||0|
2024-12-31 17:53:06|ED.D.SAPG.CASH.IP|1147|2024-12-30 08:00:00|2024-12-30 13:00:00||281.4|14.84003||10000||0||0||2024-12-30|10.90057|12|0.168315|8|-0.27248|8||10000||0||0|
2024-12-31 17:53:06|SG.D.SAP.CASH.IP|1161|2024-12-30 14:30:00|2024-12-30 20:59:50|24870|34.1|37.34566|2024-12-31|63.35143|17|0.17687|14|-0.193143|14|2024-12-30|40.51244|18|0.310191|14|-0.185349|16||10000||0||0|
2024-12-31 17:53:07|SG.D.SAP.CASH.IP|1161|2024-12-30 14:30:00|2024-12-30 20:59:50|24870|34.1|37.34566|2024-12-31|63.35143|17|0.17687|14|-0.193143|14|2024-12-30|40.51244|18|0.310191|14|-0.185349|16||10000||0||0|
2024-12-31 17:53:07|SG.D.SAP.CASH.IP|1161|2024-12-30 14:30:00|2024-12-30 20:59:50|24870|34.1|37.34566|2024-12-31|63.35143|17|0.17687|14|-0.193143|14|2024-12-30|40.51244|18|0.310191|14|-0.185349|16||10000||0||0|
2024-12-31 17:53:07|ED.D.SIEGn.CASH.IP|1484|2024-12-30 08:00:10|2024-12-30 13:00:00|18878|201.6|11.53609||10000||0||0||2024-12-30|0.03178|13|0.106067|8|-0.254642|8||10000||0||0|
2024-12-31 17:53:07|ED.D.SIEGn.CASH.IP|1484|2024-12-30 08:00:10|2024-12-30 13:00:00|18878|201.6|11.53609||10000||0||0||2024-12-30|0.03178|13|0.106067|8|-0.254642|8||10000||0||0|
2024-12-31 17:53:07|ED.D.SIEGn.CASH.IP|1484|2024-12-30 08:00:10|2024-12-30 13:00:00|18878|201.6|11.53609||10000||0||0||2024-12-30|0.03178|13|0.106067|8|-0.254642|8||10000||0||0|
2024-12-31 17:53:07|EC.D.GLEFP.CASH.IP|2492|2024-12-30 08:00:20|2024-12-30 16:29:50|2686.5|87.8|19.83802|2024-12-31|21.76407|8|0.07453|8|-0.093318|8|2024-12-30|13.26538|8|0.243355|8|-0.111545|8||10000||0||0|
2024-12-31 17:53:08|EC.D.GLEFP.CASH.IP|2492|2024-12-30 08:00:20|2024-12-30 16:29:50|2686.5|87.8|19.83802|2024-12-31|21.76407|8|0.07453|8|-0.093318|8|2024-12-30|13.26538|8|0.243355|8|-0.111545|8||10000||0||0|
2024-12-31 17:53:08|EC.D.GLEFP.CASH.IP|2492|2024-12-30 08:00:20|2024-12-30 16:29:50|2686.5|87.8|19.83802|2024-12-31|21.76407|8|0.07453|8|-0.093318|8|2024-12-30|13.26538|8|0.243355|8|-0.111545|8||10000||0||0|
2024-12-31 17:53:08|UD.D.TSLA.CASH.IP|8920|2024-12-30 09:00:00|2024-12-30 23:59:50|41350|4025.1|9.05669|2024-12-31|0.03717|17|0.505347|14|-0.554245|14|2024-12-30|0.03196|20|0.437611|14|-0.459261|14||10000||0||0|
2024-12-31 17:53:09|UD.D.TSLA.CASH.IP|8920|2024-12-30 09:00:00|2024-12-30 23:59:50|41350|4025.1|9.05669|2024-12-31|0.03717|17|0.505347|14|-0.554245|14|2024-12-30|0.03196|20|0.437611|14|-0.459261|14||10000||0||0|
2024-12-31 17:53:09|UD.D.TSLA.CASH.IP|8920|2024-12-30 09:00:00|2024-12-30 23:59:50|41350|4025.1|9.05669|2024-12-31|0.03717|17|0.505347|14|-0.554245|14|2024-12-30|0.03196|20|0.437611|14|-0.459261|14||10000||0||0|
2024-12-31 17:53:09|EC.D.FP.CASH.IP|3777|2024-12-30 08:00:00|2024-12-30 16:29:50|5265|189.9|13.03833|2024-12-31|14.30396|10|0.037987|8|-0.057045|8|2024-12-30|9.27932|16|0.114635|8|-0.094841|12||10000||0||0|
2024-12-31 17:53:09|EC.D.FP.CASH.IP|2703|2024-12-30 11:39:10|2024-12-30 16:29:50|5265|197.6|10.99953|2024-12-31|14.30396|10|0.037987|8|-0.057045|8|2024-12-30|9.27932|16|0.114635|8|-0.094841|12||10000||0||0|
2024-12-31 17:53:09|EC.D.FP.CASH.IP|3777|2024-12-30 08:00:00|2024-12-30 16:29:50|5265|189.9|13.03833|2024-12-31|14.30396|10|0.037987|8|-0.057045|8|2024-12-30|9.27932|16|0.114635|8|-0.094841|12||10000||0||0|
2024-12-31 17:53:10|SH.D.UBERUS.CASH.IP|5295|2024-12-30 09:00:00|2024-12-30 23:59:50|6032|2676.5|7.15936|2024-12-31|2.35516|16|8.035714|9|-0.294695|10|2024-12-30|2.78073|15|0.725115|9|-0.311936|10||10000||0||0|
2024-12-31 17:53:10|SH.D.UBERUS.CASH.IP|5296|2024-12-30 09:00:00|2024-12-30 23:59:50|6033|2676|7.15801|2024-12-31|2.35516|16|8.035714|9|-0.294695|10|2024-12-30|2.78073|15|0.725115|9|-0.311936|10||10000||0||0|
2024-12-31 17:53:10|SH.D.UBERUS.CASH.IP|5296|2024-12-30 09:00:00|2024-12-30 23:59:50|6033|2676|7.15801|2024-12-31|2.35516|16|8.035714|9|-0.294695|10|2024-12-30|2.78073|15|0.725115|9|-0.311936|10||10000||0||0|
2024-12-31 17:53:10|EG.D.ULNA.CASH.IP|1|2024-12-31 08:00:00|2024-12-31 08:00:00||65|0|2024-12-31|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:10|EG.D.ULNA.CASH.IP|1|2024-12-31 08:00:00|2024-12-31 08:00:00||65|0|2024-12-31|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:10|EG.D.ULNA.CASH.IP|1|2024-12-31 08:00:00|2024-12-31 08:00:00||65|0|2024-12-31|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:11|KA.D.ULVR.CASH.IP|2552|2024-12-30 08:00:10|2024-12-30 16:29:50|4538|218.7|13.05899|2024-12-31|25.74614|8|0.199734|8|-0.155142|8|2024-12-30|2.87839|11|0.066298|14|-0.109385|8||10000||0||0|
2024-12-31 17:53:11|KA.D.ULVR.CASH.IP|2552|2024-12-30 08:00:10|2024-12-30 16:29:50|4538|218.7|13.05899|2024-12-31|25.74614|8|0.199734|8|-0.155142|8|2024-12-30|2.87839|11|0.066298|14|-0.109385|8||10000||0||0|
2024-12-31 17:53:11|KA.D.ULVR.CASH.IP|2552|2024-12-30 08:00:10|2024-12-30 16:29:50|4538|218.7|13.05899|2024-12-31|25.74614|8|0.199734|8|-0.155142|8|2024-12-30|2.87839|11|0.066298|14|-0.109385|8||10000||0||0|
2024-12-31 17:53:11|SH.D.UPS.CASH.IP|3299|2024-12-30 14:30:00|2024-12-30 20:59:50|12531|737|16.97132|2024-12-31|23.21708|14|0.111991|14|-0.087817|14|2024-12-30|15.77687|20|0.135815|15|-0.112081|14||10000||0||0|
2024-12-31 17:53:12|SH.D.UPS.CASH.IP|1085|2024-12-31 14:30:00|2024-12-31 17:53:00|12521|747.2|20.48758|2024-12-31|23.21708|14|0.111991|14|-0.087817|14|2024-12-30|15.77687|20|0.135815|15|-0.112081|14||10000||0||0|
2024-12-31 17:53:12|UD.D.VRMUS.CASH.IP|71|2024-12-30 14:30:00|2024-12-30 20:54:10||457.4|0|2024-12-31|10000||0||0||2024-12-30|10000||0||0|||10000||0||0|
2024-12-31 17:53:12|SH.D.UPS.CASH.IP|1085|2024-12-31 14:30:00|2024-12-31 17:53:00|12521|747.2|20.48758|2024-12-31|23.21708|14|0.111991|14|-0.087817|14|2024-12-30|15.77687|20|0.135815|15|-0.112081|14||10000||0||0|
2024-12-31 17:53:12|UD.D.VRMUS.CASH.IP|23|2024-12-31 14:30:10|2024-12-31 17:15:30||352.3|0|2024-12-31|10000||0||0||2024-12-30|10000||0||0|||10000||0||0|
2024-12-31 17:53:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-31|10000||0||0||2024-12-30|10000||0||0|||10000||0||0|
2024-12-31 17:53:12|SB.D.DIS.CASH.IP|4770|2024-12-30 09:00:00|2024-12-30 23:58:10|11078|790.4|12.6022|2024-12-31|10.38851|16|0.618182|9|-0.587438|9|2024-12-30|12.62084|20|0.818182|9|-0.686168|21||10000||0||0|
2024-12-31 17:53:13|SB.D.DIS.CASH.IP|4770|2024-12-30 09:00:00|2024-12-30 23:58:10|11078|790.4|12.6022|2024-12-31|10.38851|16|0.618182|9|-0.587438|9|2024-12-30|12.62084|20|0.818182|9|-0.686168|21||10000||0||0|
2024-12-31 17:53:13|SB.D.DIS.CASH.IP|4770|2024-12-30 09:00:00|2024-12-30 23:58:10|11078|790.4|12.6022|2024-12-31|10.38851|16|0.618182|9|-0.587438|9|2024-12-30|12.62084|20|0.818182|9|-0.686168|21||10000||0||0|
2024-12-31 17:53:13|SH.D.WFC.CASH.IP|3811|2024-12-30 09:00:00|2024-12-30 23:57:20||1337.6|7.73892|2024-12-31|6.75702|14|5.848485|9|-0.169851|14|2024-12-30|1.14222|15|18.06145|9|-0.596676|21||10000||0||0|
2024-12-31 17:53:13|SH.D.WFC.CASH.IP|3811|2024-12-30 09:00:00|2024-12-30 23:57:20||1337.6|7.73892|2024-12-31|6.75702|14|5.848485|9|-0.169851|14|2024-12-30|1.14222|15|18.06145|9|-0.596676|21||10000||0||0|
2024-12-31 17:53:13|SH.D.WFC.CASH.IP|3811|2024-12-30 09:00:00|2024-12-30 23:57:20||1337.6|7.73892|2024-12-31|6.75702|14|5.848485|9|-0.169851|14|2024-12-30|1.14222|15|18.06145|9|-0.596676|21||10000||0||0|
2024-12-31 17:53:14|UD.D.WYNN.CASH.IP|2662|2024-12-30 14:30:00|2024-12-30 20:59:50|8580|644.3|21.45518|2024-12-31|33.84238|16|0.232126|14|-0.150637|14|2024-12-30|23.26744|20|0.199227|15|-0.28729|14||10000||0||0|
2024-12-31 17:53:14|UD.D.WYNN.CASH.IP|2662|2024-12-30 14:30:00|2024-12-30 20:59:50|8580|644.3|21.45518|2024-12-31|33.84238|16|0.232126|14|-0.150637|14|2024-12-30|23.26744|20|0.199227|15|-0.28729|14||10000||0||0|
2024-12-31 17:53:14|UD.D.WYNN.CASH.IP|2662|2024-12-30 14:30:00|2024-12-30 20:59:50|8580|644.3|21.45518|2024-12-31|33.84238|16|0.232126|14|-0.150637|14|2024-12-30|23.26744|20|0.199227|15|-0.28729|14||10000||0||0|
2024-12-31 17:53:14|UD.D.ZMUS.CASH.IP|2219|2024-12-30 09:01:00|2024-12-30 23:58:40|8154|378.9|16.64686|2024-12-31|2.27976|12|0.21805|14|-2.006042|9|2024-12-30|0.97179|11|0.399419|14|-0.279025|14||10000||0||0|
2024-12-31 17:53:14|UD.D.ZMUS.CASH.IP|2219|2024-12-30 09:01:00|2024-12-30 23:58:40|8154|378.9|16.64686|2024-12-31|2.27976|12|0.21805|14|-2.006042|9|2024-12-30|0.97179|11|0.399419|14|-0.279025|14||10000||0||0|
2024-12-31 17:53:14|UD.D.ZMUS.CASH.IP|2219|2024-12-30 09:01:00|2024-12-30 23:58:40|8154|378.9|16.64686|2024-12-31|2.27976|12|0.21805|14|-2.006042|9|2024-12-30|0.97179|11|0.399419|14|-0.279025|14||10000||0||0|
2024-12-31 17:53:15|EJ.D.ZURZ.CASH.IP|990|2024-12-30 08:00:20|2024-12-30 16:19:50||37.2|16.57697||10000||0||0||2024-12-30|11.20627|16|0.074488|8|-0.074405|8||10000||0||0|
2024-12-31 17:53:15|EJ.D.ZURZ.CASH.IP|990|2024-12-30 08:00:20|2024-12-30 16:19:50||37.2|16.57697||10000||0||0||2024-12-30|11.20627|16|0.074488|8|-0.074405|8||10000||0||0|
2024-12-31 17:53:15|EJ.D.ZURZ.CASH.IP|990|2024-12-30 08:00:20|2024-12-30 16:19:50||37.2|16.57697||10000||0||0||2024-12-30|11.20627|16|0.074488|8|-0.074405|8||10000||0||0|
2024-12-31 17:53:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:17|CS.D.BCHUSD.CFD.IP|22600|2024-12-29 00:00:00|2024-12-29 23:59:50|437.14|18|0.54507|2024-12-31|0.51006|14|0.401625|6|-0.301638|7|2024-12-30|0.5116|20|0.57319|21|-0.517249|11|2024-12-29|0.51006|10|0.299071|23|-0.342099|20
2024-12-31 17:53:17|CS.D.BCHUSD.CFD.IP|22600|2024-12-29 00:00:00|2024-12-29 23:59:50|437.14|18|0.54507|2024-12-31|0.51006|14|0.401625|6|-0.301638|7|2024-12-30|0.5116|20|0.57319|21|-0.517249|11|2024-12-29|0.51006|10|0.299071|23|-0.342099|20
2024-12-31 17:53:18|CS.D.BCHUSD.CFD.IP|22600|2024-12-29 00:00:00|2024-12-29 23:59:50|437.14|18|0.54507|2024-12-31|0.51006|14|0.401625|6|-0.301638|7|2024-12-30|0.5116|20|0.57319|21|-0.517249|11|2024-12-29|0.51006|10|0.299071|23|-0.342099|20
2024-12-31 17:53:18|IR.D.FLG.FWM2.IP|3934|2024-12-30 08:00:00|2024-12-30 17:59:50|9202|23.4|0.01297|2024-12-31|0.02162|11|0.043415|8|-0.043389|8|2024-12-30|0.02172|15|0.043623|11|-0.032692|8||10000||0||0|
2024-12-31 17:53:18|IR.D.FLG.FWM2.IP|3934|2024-12-30 08:00:00|2024-12-30 17:59:50|9202|23.4|0.01297|2024-12-31|0.02162|11|0.043415|8|-0.043389|8|2024-12-30|0.02172|15|0.043623|11|-0.032692|8||10000||0||0|
2024-12-31 17:53:18|IR.D.FLG.FWM2.IP|1961|2024-12-30 15:27:40|2024-12-30 17:59:50|9202|25|0.01278|2024-12-31|0.02162|11|0.043415|8|-0.043389|8|2024-12-30|0.02172|15|0.043623|11|-0.032692|8||10000||0||0|
2024-12-31 17:53:19|IR.D.ULTRA100.FWM.IP|6711|2024-12-29 23:00:00|2024-12-29 23:56:50|11821.4|23.2|0.01176|2024-12-31|0.03331|9|0.053069|17|-0.053054|17|2024-12-30|0.03346|23|0.052846|15|-0.039373|19|2024-12-29|0.03383|23|0.02707|23|-0.065903|23
2024-12-31 17:53:19|IR.D.ULTRA100.FWM.IP|6711|2024-12-29 23:00:00|2024-12-29 23:56:50|11821.4|23.2|0.01176|2024-12-31|0.03331|9|0.053069|17|-0.053054|17|2024-12-30|0.03346|23|0.052846|15|-0.039373|19|2024-12-29|0.03383|23|0.02707|23|-0.065903|23
2024-12-31 17:53:19|IR.D.ULTRA100.FWM.IP|6619|2024-12-30 00:00:00|2024-12-30 23:59:00|11905.8|23.3|0.01168|2024-12-31|0.03331|9|0.053069|17|-0.053054|17|2024-12-30|0.03346|23|0.052846|15|-0.039373|19|2024-12-29|0.03383|23|0.02707|23|-0.065903|23
2024-12-31 17:53:20|IR.D.BOND100.FWM.IP|6446|2024-12-29 23:00:00|2024-12-29 23:59:50|11426.1|30.9|0.00936|2024-12-31|0.0349|9|0.028141|16|-0.028133|17|2024-12-30|0.03501|23|0.055417|13|-0.028257|5|2024-12-29|0.03537|23|0.02742|23|-0.083051|23
2024-12-31 17:53:20|IR.D.BOND100.FWM.IP|6446|2024-12-29 23:00:00|2024-12-29 23:59:50|11426.1|30.9|0.00936|2024-12-31|0.0349|9|0.028141|16|-0.028133|17|2024-12-30|0.03501|23|0.055417|13|-0.028257|5|2024-12-29|0.03537|23|0.02742|23|-0.083051|23
2024-12-31 17:53:20|IR.D.BOND100.FWM.IP|6446|2024-12-29 23:00:00|2024-12-29 23:59:50|11426.1|30.9|0.00936|2024-12-31|0.0349|9|0.028141|16|-0.028133|17|2024-12-30|0.03501|23|0.055417|13|-0.028257|5|2024-12-29|0.03537|23|0.02742|23|-0.083051|23
2024-12-31 17:53:20|IR.D.10YEAR100.FWM.IP|8435|2024-12-29 23:00:00|2024-12-29 23:59:10||84.6|0.00584|2024-12-31|0.03665|6|0.014716|17|-0.014718|17|2024-12-30|0.0367|21|0.014761|2|-0.014761|0|2024-12-29|0.03691|23|0.013842|23|-0.029518|23
2024-12-31 17:53:20|IR.D.10YEAR100.FWM.IP|8435|2024-12-29 23:00:00|2024-12-29 23:59:10||84.6|0.00584|2024-12-31|0.03665|6|0.014716|17|-0.014718|17|2024-12-30|0.0367|21|0.014761|2|-0.014761|0|2024-12-29|0.03691|23|0.013842|23|-0.029518|23
2024-12-31 17:53:21|IR.D.10YEAR100.FWM.IP|8292|2024-12-30 00:00:00|2024-12-30 23:59:20||85.4|0.00585|2024-12-31|0.03665|6|0.014716|17|-0.014718|17|2024-12-30|0.0367|21|0.014761|2|-0.014761|0|2024-12-29|0.03691|23|0.013842|23|-0.029518|23
2024-12-31 17:53:21|IR.D.05YEAR100.FWM.IP|6760|2024-12-30 00:00:00|2024-12-30 23:59:00||81|0.00505|2024-12-31|0.01878|5|0.015054|17|-0.010347|17|2024-12-30|0.0188|15|0.011286|14|-0.007546|0|2024-12-29|0.01887|23|0.007548|23|-0.021693|23
2024-12-31 17:53:21|IR.D.05YEAR100.FWM.IP|6850|2024-12-29 23:00:00|2024-12-29 23:58:40||80.6|0.00506|2024-12-31|0.01878|5|0.015054|17|-0.010347|17|2024-12-30|0.0188|15|0.011286|14|-0.007546|0|2024-12-29|0.01887|23|0.007548|23|-0.021693|23
2024-12-31 17:53:22|IR.D.05YEAR100.FWM.IP|6850|2024-12-29 23:00:00|2024-12-29 23:58:40||80.6|0.00506|2024-12-31|0.01878|5|0.015054|17|-0.010347|17|2024-12-30|0.0188|15|0.011286|14|-0.007546|0|2024-12-29|0.01887|23|0.007548|23|-0.021693|23
2024-12-31 17:53:22|CO.D.LH.FWM1.IP|2470|2024-12-30 14:30:00|2024-12-30 19:04:50|8151|11.6|0.1459|2024-12-31|0.18539|15|0.272412|15|-0.385764|14|2024-12-30|0.18011|14|0.220372|18|-0.350538|15||10000||0||0|
2024-12-31 17:53:22|CO.D.LH.FWM1.IP|2470|2024-12-30 14:30:00|2024-12-30 19:04:50|8151|11.6|0.1459|2024-12-31|0.18539|15|0.272412|15|-0.385764|14|2024-12-30|0.18011|14|0.220372|18|-0.350538|15||10000||0||0|
2024-12-31 17:53:22|CO.D.LH.FWM1.IP|2470|2024-12-30 14:30:00|2024-12-30 19:04:50|8151|11.6|0.1459|2024-12-31|0.18539|15|0.272412|15|-0.385764|14|2024-12-30|0.18011|14|0.220372|18|-0.350538|15||10000||0||0|
2024-12-31 17:53:23|IR.D.FOAT.FWM1.IP|3161|2024-12-30 00:15:00|2024-12-30 19:59:10||22.2|11.97837||10000||0||0||2024-12-30|7.18112|12|0.016254|10|-0.032473|8||10000||0||0|
2024-12-31 17:53:23|IR.D.FOAT.FWM1.IP|3161|2024-12-30 00:15:00|2024-12-30 19:59:10||22.2|11.97837||10000||0||0||2024-12-30|7.18112|12|0.016254|10|-0.032473|8||10000||0||0|
2024-12-31 17:53:23|IR.D.FOAT.FWM1.IP|3161|2024-12-30 00:15:00|2024-12-30 19:59:10||22.2|11.97837||10000||0||0||2024-12-30|7.18112|12|0.016254|10|-0.032473|8||10000||0||0|
2024-12-31 17:53:23|IR.D.FBTP.FWM1.IP|2872|2024-12-30 07:01:00|2024-12-30 17:59:50||36.8|4.30532||10000||0||0||2024-12-30|2.7076|14|0.025065|8|-0.04174|8||10000||0||0|
2024-12-31 17:53:23|IR.D.FBTP.FWM1.IP|2872|2024-12-30 07:01:00|2024-12-30 17:59:50||36.8|4.30532||10000||0||0||2024-12-30|2.7076|14|0.025065|8|-0.04174|8||10000||0||0|
2024-12-31 17:53:23|IR.D.FBTP.FWM1.IP|2872|2024-12-30 07:01:00|2024-12-30 17:59:50||36.8|4.30532||10000||0||0||2024-12-30|2.7076|14|0.025065|8|-0.04174|8||10000||0||0|
2024-12-31 17:53:24|IR.D.FGBM.FWM1.IP|3387|2024-12-30 00:15:00|2024-12-30 20:59:50|11778|83.9|2.54449||10000||0||0||2024-12-30|0.02559|16|0.01701|8|-0.017005|8||10000||0||0|
2024-12-31 17:53:24|IR.D.FGBM.FWM1.IP|3387|2024-12-30 00:15:00|2024-12-30 20:59:50|11778|83.9|2.54449||10000||0||0||2024-12-30|0.02559|16|0.01701|8|-0.017005|8||10000||0||0|
2024-12-31 17:53:24|IR.D.FGBM.FWM1.IP|3387|2024-12-30 00:15:00|2024-12-30 20:59:50|11778|83.9|2.54449||10000||0||0||2024-12-30|0.02559|16|0.01701|8|-0.017005|8||10000||0||0|
2024-12-31 17:53:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:25|IR.D.FGBL.FWM1.IP|4667|2024-12-30 00:15:00|2024-12-30 20:59:50||73.1|4.5936||10000||0||0||2024-12-30|0.02263|12|0.02258|8|-0.037608|8||10000||0||0|
2024-12-31 17:53:25|IR.D.FGBL.FWM1.IP|4667|2024-12-30 00:15:00|2024-12-30 20:59:50||73.1|4.5936||10000||0||0||2024-12-30|0.02263|12|0.02258|8|-0.037608|8||10000||0||0|
2024-12-31 17:53:25|IR.D.FGBL.FWM1.IP|4667|2024-12-30 00:15:00|2024-12-30 20:59:50||73.1|4.5936||10000||0||0||2024-12-30|0.02263|12|0.02258|8|-0.037608|8||10000||0||0|
2024-12-31 17:53:26|EN.D.LGO.FWM2.IP|7412|2024-12-29 23:00:00|2024-12-29 23:59:50|682.5|6.3|0.12706|2024-12-31|0.14324|17|0.144446|8|-0.115473|10|2024-12-30|0.14387|15|0.13034|19|-0.144718|22|2024-12-29|0.14694|23|0.103184|23|-0.117751|23
2024-12-31 17:53:26|EN.D.LGO.FWM2.IP|7412|2024-12-29 23:00:00|2024-12-29 23:59:50|682.5|6.3|0.12706|2024-12-31|0.14324|17|0.144446|8|-0.115473|10|2024-12-30|0.14387|15|0.13034|19|-0.144718|22|2024-12-29|0.14694|23|0.103184|23|-0.117751|23
2024-12-31 17:53:26|EN.D.LGO.FWM2.IP|7307|2024-12-30 00:00:00|2024-12-30 22:59:30|690.3|6.3|0.12689|2024-12-31|0.14324|17|0.144446|8|-0.115473|10|2024-12-30|0.14387|15|0.13034|19|-0.144718|22|2024-12-29|0.14694|23|0.103184|23|-0.117751|23
2024-12-31 17:53:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:27|SE.D.PANWUS.CASH.IP|3034|2024-12-30 09:02:20|2024-12-30 23:59:50|18160|385.9|19.52941|2024-12-31|23.27069|15|0.27248|0|-0.210651|14|2024-12-30|19.01875|20|0.437445|14|-1.163166|9||10000||0||0|
2024-12-31 17:53:27|SE.D.PANWUS.CASH.IP|3034|2024-12-30 09:02:20|2024-12-30 23:59:50|18160|385.9|19.52941|2024-12-31|23.27069|15|0.27248|0|-0.210651|14|2024-12-30|19.01875|20|0.437445|14|-1.163166|9||10000||0||0|
2024-12-31 17:53:27|SE.D.PANWUS.CASH.IP|3034|2024-12-30 09:02:20|2024-12-30 23:59:50|18160|385.9|19.52941|2024-12-31|23.27069|15|0.27248|0|-0.210651|14|2024-12-30|19.01875|20|0.437445|14|-1.163166|9||10000||0||0|
2024-12-31 17:53:28|UA.D.ABNBUS.CASH.IP|2668|2024-12-30 09:01:00|2024-12-30 23:59:00|13185|444.1|18.61754|2024-12-31|2.51135|10|0.594286|14|-1.303398|12|2024-12-30|0.84061|23|0.175559|14|-0.75188|10||10000||0||0|
2024-12-31 17:53:28|UA.D.ABNBUS.CASH.IP|2668|2024-12-30 09:01:00|2024-12-30 23:59:00|13185|444.1|18.61754|2024-12-31|2.51135|10|0.594286|14|-1.303398|12|2024-12-30|0.84061|23|0.175559|14|-0.75188|10||10000||0||0|
2024-12-31 17:53:28|UA.D.ABNBUS.CASH.IP|2668|2024-12-30 09:01:00|2024-12-30 23:59:00|13185|444.1|18.61754|2024-12-31|2.51135|10|0.594286|14|-1.303398|12|2024-12-30|0.84061|23|0.175559|14|-0.75188|10||10000||0||0|
2024-12-31 17:53:28|UA.D.BIDU.CASH.IP|2894|2024-12-30 09:00:00|2024-12-30 23:59:40|8428|739.3|16.17818|2024-12-31|11.87977|14|0.368653|9|-0.535332|9|2024-12-30|14.22404|20|0.163246|9|-0.537383|14||10000||0||0|
2024-12-31 17:53:28|UA.D.BIDU.CASH.IP|2894|2024-12-30 09:00:00|2024-12-30 23:59:40|8428|739.3|16.17818|2024-12-31|11.87977|14|0.368653|9|-0.535332|9|2024-12-30|14.22404|20|0.163246|9|-0.537383|14||10000||0||0|
2024-12-31 17:53:28|UA.D.BIDU.CASH.IP|2894|2024-12-30 09:00:00|2024-12-30 23:59:40|8428|739.3|16.17818|2024-12-31|11.87977|14|0.368653|9|-0.535332|9|2024-12-30|14.22404|20|0.163246|9|-0.537383|14||10000||0||0|
2024-12-31 17:53:29|UC.D.NVDA.CASH.IP|8676|2024-12-30 09:00:00|2024-12-30 23:59:50|13473|11635.6|8.62358|2024-12-31|0.01058|16|0.33638|14|-0.428374|15|2024-12-30|0.00962|19|0.474531|14|-0.45135|14||10000||0||0|
2024-12-31 17:53:29|UC.D.NVDA.CASH.IP|8676|2024-12-30 09:00:00|2024-12-30 23:59:50|13473|11635.6|8.62358|2024-12-31|0.01058|16|0.33638|14|-0.428374|15|2024-12-30|0.00962|19|0.474531|14|-0.45135|14||10000||0||0|
2024-12-31 17:53:29|UC.D.NVDA.CASH.IP|8676|2024-12-30 09:00:00|2024-12-30 23:59:50|13473|11635.6|8.62358|2024-12-31|0.01058|16|0.33638|14|-0.428374|15|2024-12-30|0.00962|19|0.474531|14|-0.45135|14||10000||0||0|
2024-12-31 17:53:30|EZ.D.ROBINGREY.Month2.IP|3632|2024-12-30 09:00:00|2024-12-30 23:59:30|31.66|0|0|2024-12-31|0|0|0.440667|9|-0.489297|14|2024-12-30|0|9|0.631512|14|-1.31744|14||10000||0||0|
2024-12-31 17:53:30|EZ.D.ROBINGREY.Month2.IP|3632|2024-12-30 09:00:00|2024-12-30 23:59:30|31.66|0|0|2024-12-31|0|0|0.440667|9|-0.489297|14|2024-12-30|0|9|0.631512|14|-1.31744|14||10000||0||0|
2024-12-31 17:53:30|EZ.D.ROBINGREY.Month2.IP|3632|2024-12-30 09:00:00|2024-12-30 23:59:30|31.66|0|0|2024-12-31|0|0|0.440667|9|-0.489297|14|2024-12-30|0|9|0.631512|14|-1.31744|14||10000||0||0|
2024-12-31 17:53:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:34|SE.D.NETUS.CASH.IP|2463|2024-12-30 14:30:00|2024-12-30 20:59:50|10894|464.9|31.11381|2024-12-31|28.23688|17|0.194823|15|-0.425571|14|2024-12-30|42.37845|20|0.362083|14|-0.324074|14||10000||0||0|
2024-12-31 17:53:34|SE.D.NETUS.CASH.IP|2463|2024-12-30 14:30:00|2024-12-30 20:59:50|10894|464.9|31.11381|2024-12-31|28.23688|17|0.194823|15|-0.425571|14|2024-12-30|42.37845|20|0.362083|14|-0.324074|14||10000||0||0|
2024-12-31 17:53:34|SE.D.NETUS.CASH.IP|2463|2024-12-30 14:30:00|2024-12-30 20:59:50|10894|464.9|31.11381|2024-12-31|28.23688|17|0.194823|15|-0.425571|14|2024-12-30|42.37845|20|0.362083|14|-0.324074|14||10000||0||0|
2024-12-31 17:53:35|UD.D.ZNGA.CASH.IP|1|2024-12-31 14:30:00|2024-12-31 14:30:00||90139229|0|2024-12-31|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:35|UD.D.ZNGA.CASH.IP|1|2024-12-31 14:30:00|2024-12-31 14:30:00||90139229|0|2024-12-31|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:35|UD.D.ZNGA.CASH.IP|1|2024-12-31 14:30:00|2024-12-31 14:30:00||90139229|0|2024-12-31|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:35|SI.D.ARKKUS.CASH.IP|3508|2024-12-30 14:30:00|2024-12-30 20:59:50|5759|665.4|0.65153|2024-12-31|0.03733|14|0.173822|15|-0.25871|14|2024-12-30|0.02852|15|0.246046|15|-0.242929|14||10000||0||0|
2024-12-31 17:53:35|SI.D.ARKKUS.CASH.IP|3508|2024-12-30 14:30:00|2024-12-30 20:59:50|5759|665.4|0.65153|2024-12-31|0.03733|14|0.173822|15|-0.25871|14|2024-12-30|0.02852|15|0.246046|15|-0.242929|14||10000||0||0|
2024-12-31 17:53:35|SI.D.ARKKUS.CASH.IP|3508|2024-12-30 14:30:00|2024-12-30 20:59:50|5759|665.4|0.65153|2024-12-31|0.03733|14|0.173822|15|-0.25871|14|2024-12-30|0.02852|15|0.246046|15|-0.242929|14||10000||0||0|
2024-12-31 17:53:36|SI.D.ARKGUS.CASH.IP|3143|2024-12-30 14:30:00|2024-12-30 20:59:50|2369|173.3|12.27416|2024-12-31|2.95644|14|0.336984|14|-0.25|14|2024-12-30|2.42892|14|0.335711|14|-0.335008|14||10000||0||0|
2024-12-31 17:53:36|SI.D.ARKGUS.CASH.IP|3143|2024-12-30 14:30:00|2024-12-30 20:59:50|2369|173.3|12.27416|2024-12-31|2.95644|14|0.336984|14|-0.25|14|2024-12-30|2.42892|14|0.335711|14|-0.335008|14||10000||0||0|
2024-12-31 17:53:36|SI.D.ARKGUS.CASH.IP|3143|2024-12-30 14:30:00|2024-12-30 20:59:50|2369|173.3|12.27416|2024-12-31|2.95644|14|0.336984|14|-0.25|14|2024-12-30|2.42892|14|0.335711|14|-0.335008|14||10000||0||0|
2024-12-31 17:53:36|SI.D.ARKQUS.CASH.IP|3532|2024-12-30 14:30:00|2024-12-30 20:59:50|7851|8.6|3.4217|2024-12-31|1.83385|15|0.152769|15|-0.201867|15|2024-12-30|1.01397|20|0.206905|15|-0.21645|14||10000||0||0|
2024-12-31 17:53:36|SI.D.ARKQUS.CASH.IP|3532|2024-12-30 14:30:00|2024-12-30 20:59:50|7851|8.6|3.4217|2024-12-31|1.83385|15|0.152769|15|-0.201867|15|2024-12-30|1.01397|20|0.206905|15|-0.21645|14||10000||0||0|
2024-12-31 17:53:37|SI.D.ARKQUS.CASH.IP|3532|2024-12-30 14:30:00|2024-12-30 20:59:50|7851|8.6|3.4217|2024-12-31|1.83385|15|0.152769|15|-0.201867|15|2024-12-30|1.01397|20|0.206905|15|-0.21645|14||10000||0||0|
2024-12-31 17:53:37|SI.D.ARKFUS.CASH.IP|3026|2024-12-30 14:30:00|2024-12-30 20:59:50|3747|39|28.14716|2024-12-31|17.64541|15|0.108079|17|-0.186071|15|2024-12-30|16.04989|14|0.21419|14|-0.214765|14||10000||0||0|
2024-12-31 17:53:37|SI.D.ARKFUS.CASH.IP|3026|2024-12-30 14:30:00|2024-12-30 20:59:50|3747|39|28.14716|2024-12-31|17.64541|15|0.108079|17|-0.186071|15|2024-12-30|16.04989|14|0.21419|14|-0.214765|14||10000||0||0|
2024-12-31 17:53:37|SI.D.ARKFUS.CASH.IP|3026|2024-12-30 14:30:00|2024-12-30 20:59:50|3747|39|28.14716|2024-12-31|17.64541|15|0.108079|17|-0.186071|15|2024-12-30|16.04989|14|0.21419|14|-0.214765|14||10000||0||0|
2024-12-31 17:53:37|SI.D.ARKWUS.CASH.IP|3377|2024-12-30 14:30:00|2024-12-30 20:59:50|10963|25.2|16.72408|2024-12-31|2.35917|14|0.218122|14|-0.208409|15|2024-12-30|10.01535|15|0.277701|14|-0.255358|14||10000||0||0|
2024-12-31 17:53:38|SI.D.ARKWUS.CASH.IP|3377|2024-12-30 14:30:00|2024-12-30 20:59:50|10963|25.2|16.72408|2024-12-31|2.35917|14|0.218122|14|-0.208409|15|2024-12-30|10.01535|15|0.277701|14|-0.255358|14||10000||0||0|
2024-12-31 17:53:38|SI.D.ARKWUS.CASH.IP|3377|2024-12-30 14:30:00|2024-12-30 20:59:50|10963|25.2|16.72408|2024-12-31|2.35917|14|0.218122|14|-0.208409|15|2024-12-30|10.01535|15|0.277701|14|-0.255358|14||10000||0||0|
2024-12-31 17:53:38|SI.D.PRNTUS.CASH.IP|798|2024-12-30 14:30:00|2024-12-30 20:59:50|2110|5|60.3767|2024-12-31|34.38793|17|1.247601|17|-0.949668|17|2024-12-30|72.37045|14|0.76118|14|-1.032864|14||10000||0||0|
2024-12-31 17:53:38|SI.D.PRNTUS.CASH.IP|798|2024-12-30 14:30:00|2024-12-30 20:59:50|2110|5|60.3767|2024-12-31|34.38793|17|1.247601|17|-0.949668|17|2024-12-30|72.37045|14|0.76118|14|-1.032864|14||10000||0||0|
2024-12-31 17:53:38|SI.D.PRNTUS.CASH.IP|798|2024-12-30 14:30:00|2024-12-30 20:59:50|2110|5|60.3767|2024-12-31|34.38793|17|1.247601|17|-0.949668|17|2024-12-30|72.37045|14|0.76118|14|-1.032864|14||10000||0||0|
2024-12-31 17:53:38|SI.D.IZRLUS.CASH.IP|183|2024-12-30 14:30:00|2024-12-30 20:59:50|2220|9.3|41.13857|2024-12-31|44.69594|17|1.322993|17|-0.045045|17|2024-12-30|50.5885|14|0.36513|14|-0.225734|17||10000||0||0|
2024-12-31 17:53:38|SI.D.IZRLUS.CASH.IP|183|2024-12-30 14:30:00|2024-12-30 20:59:50|2220|9.3|41.13857|2024-12-31|44.69594|17|1.322993|17|-0.045045|17|2024-12-30|50.5885|14|0.36513|14|-0.225734|17||10000||0||0|
2024-12-31 17:53:39|SI.D.IZRLUS.CASH.IP|183|2024-12-30 14:30:00|2024-12-30 20:59:50|2220|9.3|41.13857|2024-12-31|44.69594|17|1.322993|17|-0.045045|17|2024-12-30|50.5885|14|0.36513|14|-0.225734|17||10000||0||0|
2024-12-31 17:53:39|UA.D.CANUS.CASH.IP|2996|2024-12-30 14:30:00|2024-12-30 20:59:50|207|8528.6|0.18583|2024-12-31|0.4453|14|0.980392|17|-0.881057|14|2024-12-30|0.44689|19|1.415094|14|-0.930233|14||10000||0||0|
2024-12-31 17:53:39|UA.D.CANUS.CASH.IP|2996|2024-12-30 14:30:00|2024-12-30 20:59:50|207|8528.6|0.18583|2024-12-31|0.4453|14|0.980392|17|-0.881057|14|2024-12-30|0.44689|19|1.415094|14|-0.930233|14||10000||0||0|
2024-12-31 17:53:39|UA.D.CANUS.CASH.IP|2996|2024-12-30 14:30:00|2024-12-30 20:59:50|207|8528.6|0.18583|2024-12-31|0.4453|14|0.980392|17|-0.881057|14|2024-12-30|0.44689|19|1.415094|14|-0.930233|14||10000||0||0|
2024-12-31 17:53:40|UC.D.RIOTUS.CASH.IP|4108|2024-12-30 09:01:00|2024-12-30 23:56:30||3931.3|6.70674|2024-12-31|1.33296|15|0.651163|14|-0.649954|14|2024-12-30|0.09874|15|0.84666|14|-0.83877|14||10000||0||0|
2024-12-31 17:53:40|UC.D.RIOTUS.CASH.IP|4108|2024-12-30 09:01:00|2024-12-30 23:56:30||3931.3|6.70674|2024-12-31|1.33296|15|0.651163|14|-0.649954|14|2024-12-30|0.09874|15|0.84666|14|-0.83877|14||10000||0||0|
2024-12-31 17:53:40|UC.D.RIOTUS.CASH.IP|4108|2024-12-30 09:01:00|2024-12-30 23:56:30||3931.3|6.70674|2024-12-31|1.33296|15|0.651163|14|-0.649954|14|2024-12-30|0.09874|15|0.84666|14|-0.83877|14||10000||0||0|
2024-12-31 17:53:40|KN.D.HIVECN.CASH.IP|1344|2024-12-30 14:30:00|2024-12-30 20:59:50|408|375.9|27.08488|2024-12-31|44.30571|14|0.487805|17|-0.697674|14|2024-12-30|33.64175|16|0.47619|18|-0.496278|15||10000||0||0|
2024-12-31 17:53:40|KN.D.HIVECN.CASH.IP|1345|2024-12-30 14:30:00|2024-12-30 20:59:50|409|375.6|27.06528|2024-12-31|44.30571|14|0.487805|17|-0.697674|14|2024-12-30|33.64175|16|0.47619|18|-0.496278|15||10000||0||0|
2024-12-31 17:53:40|KN.D.HIVECN.CASH.IP|1345|2024-12-30 14:30:00|2024-12-30 20:59:50|409|375.6|27.06528|2024-12-31|44.30571|14|0.487805|17|-0.697674|14|2024-12-30|33.64175|16|0.47619|18|-0.496278|15||10000||0||0|
2024-12-31 17:53:41|SI.D.IWNUS.CASH.IP|3547|2024-12-30 14:30:00|2024-12-30 20:59:50|16359|37.5|2.89265|2024-12-31|1.16639|16|0.108788|15|-0.097324|14|2024-12-30|0.03533|20|0.191749|15|-0.274977|14||10000||0||0|
2024-12-31 17:53:41|SI.D.IWNUS.CASH.IP|3547|2024-12-30 14:30:00|2024-12-30 20:59:50|16359|37.5|2.89265|2024-12-31|1.16639|16|0.108788|15|-0.097324|14|2024-12-30|0.03533|20|0.191749|15|-0.274977|14||10000||0||0|
2024-12-31 17:53:41|SI.D.IWO.CASH.IP|3373|2024-12-30 14:30:00|2024-12-30 20:59:50|28805|107|13.28235|2024-12-31|11.06944|15|0.100038|14|-0.124524|15|2024-12-30|2.38566|14|0.256771|15|-0.195715|14||10000||0||0|
2024-12-31 17:53:41|SI.D.IWNUS.CASH.IP|3548|2024-12-30 14:30:00|2024-12-30 20:59:50|16359|37.4|2.92002|2024-12-31|1.16639|16|0.108788|15|-0.097324|14|2024-12-30|0.03533|20|0.191749|15|-0.274977|14||10000||0||0|
2024-12-31 17:53:41|SI.D.IWO.CASH.IP|3373|2024-12-30 14:30:00|2024-12-30 20:59:50|28805|107|13.28235|2024-12-31|11.06944|15|0.100038|14|-0.124524|15|2024-12-30|2.38566|14|0.256771|15|-0.195715|14||10000||0||0|
2024-12-31 17:53:42|SI.D.IWO.CASH.IP|0|none|||0|0|2024-12-31|11.06944|15|0.100038|14|-0.124524|15|2024-12-30|2.38566|14|0.256771|15|-0.195715|14||10000||0||0|
2024-12-31 17:53:42|SI.D.IWDUS.CASH.IP|3553|2024-12-30 14:30:00|2024-12-30 20:59:50|18466|1317.2|0.46076|2024-12-31|0.0096|15|0.140609|14|-0.053972|16|2024-12-30|0.01003|15|0.113636|14|-0.194437|14||10000||0||0|
2024-12-31 17:53:42|SI.D.IWDUS.CASH.IP|3553|2024-12-30 14:30:00|2024-12-30 20:59:50|18466|1317.2|0.46076|2024-12-31|0.0096|15|0.140609|14|-0.053972|16|2024-12-30|0.01003|15|0.113636|14|-0.194437|14||10000||0||0|
2024-12-31 17:53:42|SI.D.IWDUS.CASH.IP|1222|2024-12-31 14:30:00|2024-12-31 17:53:40|18464|1688.7|0.25683|2024-12-31|0.0096|15|0.140609|14|-0.053972|16|2024-12-30|0.01003|15|0.113636|14|-0.194437|14||10000||0||0|
2024-12-31 17:53:43|SI.D.IWFUS.CASH.IP|3563|2024-12-30 14:30:00|2024-12-30 20:59:50|40509|42.8|0.43033|2024-12-31|0.04366|15|0.115872|14|-0.219158|15|2024-12-30|0.04713|15|0.143749|14|-0.133677|14||10000||0||0|
2024-12-31 17:53:43|SI.D.IWFUS.CASH.IP|3563|2024-12-30 14:30:00|2024-12-30 20:59:50|40509|42.8|0.43033|2024-12-31|0.04366|15|0.115872|14|-0.219158|15|2024-12-30|0.04713|15|0.143749|14|-0.133677|14||10000||0||0|
2024-12-31 17:53:43|SI.D.IWFUS.CASH.IP|1223|2024-12-31 14:30:00|2024-12-31 17:53:40|40189|35.1|0.3667|2024-12-31|0.04366|15|0.115872|14|-0.219158|15|2024-12-30|0.04713|15|0.143749|14|-0.133677|14||10000||0||0|
2024-12-31 17:53:43|KA.D.IWVLLN.CASH.IP|2436|2024-12-30 08:00:20|2024-12-30 16:29:50|4261|18.3|40.56223|2024-12-31|64.47389|8|0.093765|8|-0.093436|10|2024-12-30|24.50016|9|0.25665|8|-0.164319|15||10000||0||0|
2024-12-31 17:53:43|KA.D.IWVLLN.CASH.IP|2436|2024-12-30 08:00:20|2024-12-30 16:29:50|4261|18.3|40.56223|2024-12-31|64.47389|8|0.093765|8|-0.093436|10|2024-12-30|24.50016|9|0.25665|8|-0.164319|15||10000||0||0|
2024-12-31 17:53:44|KA.D.IWVLLN.CASH.IP|2436|2024-12-30 08:00:20|2024-12-30 16:29:50|4261|18.3|40.56223|2024-12-31|64.47389|8|0.093765|8|-0.093436|10|2024-12-30|24.50016|9|0.25665|8|-0.164319|15||10000||0||0|
2024-12-31 17:53:45|CS.D.LTCUSD.CFE.IP|20176|2024-12-29 00:00:00|2024-12-29 23:59:50|98.08|9.3|0.5464|2024-12-31|0.48086|16|0.620817|13|-0.26092|13|2024-12-30|0.49038|12|0.499694|21|-0.385904|21|2024-12-29|0.49819|10|0.181068|14|-0.584196|20
2024-12-31 17:53:45|CS.D.LTCUSD.CFE.IP|20176|2024-12-29 00:00:00|2024-12-29 23:59:50|98.08|9.3|0.5464|2024-12-31|0.48086|16|0.620817|13|-0.26092|13|2024-12-30|0.49038|12|0.499694|21|-0.385904|21|2024-12-29|0.49819|10|0.181068|14|-0.584196|20
2024-12-31 17:53:45|CS.D.LTCUSD.CFE.IP|13425|2024-12-30 00:00:00|2024-12-30 23:59:50|98.98|10.5|0.49887|2024-12-31|0.48086|16|0.620817|13|-0.26092|13|2024-12-30|0.49038|12|0.499694|21|-0.385904|21|2024-12-29|0.49819|10|0.181068|14|-0.584196|20
2024-12-31 17:53:45|IR.D.JGB.FWM3.IP|964|2024-12-29 23:45:00|2024-12-29 23:59:40|14170|1|0.54397|2024-12-31|0.02814|5|0.01408|10|-0.035184|9|2024-12-30|0.02815|15|0.014114|0|-0.00706|0|2024-12-29|0.02823|23|0.00706|23|-0.01411|23
2024-12-31 17:53:46|IR.D.JGB.FWM3.IP|964|2024-12-29 23:45:00|2024-12-29 23:59:40|14170|1|0.54397|2024-12-31|0.02814|5|0.01408|10|-0.035184|9|2024-12-30|0.02815|15|0.014114|0|-0.00706|0|2024-12-29|0.02823|23|0.00706|23|-0.01411|23
2024-12-31 17:53:46|IR.D.JGB.FWM3.IP|92|2024-12-31 00:00:00|2024-12-31 17:13:30|14205|1.1|0.02448|2024-12-31|0.02814|5|0.01408|10|-0.035184|9|2024-12-30|0.02815|15|0.014114|0|-0.00706|0|2024-12-29|0.02823|23|0.00706|23|-0.01411|23
2024-12-31 17:53:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:51|OP.D.SPX5.4000P.IP|10490|2024-12-30 01:25:10|2024-12-30 23:59:20|15.36|0|18.03633|2024-12-31|13.25544|15|4.511785|14|-4.492188|16|2024-12-30|12.76599|15|3.256105|16|-6.60767|13||10000||0||0|
2024-12-31 17:53:51|OP.D.SPX5.4000P.IP|10490|2024-12-30 01:25:10|2024-12-30 23:59:20|15.36|0|18.03633|2024-12-31|13.25544|15|4.511785|14|-4.492188|16|2024-12-30|12.76599|15|3.256105|16|-6.60767|13||10000||0||0|
2024-12-31 17:53:51|OP.D.SPX5.4000P.IP|10490|2024-12-30 01:25:10|2024-12-30 23:59:20|15.36|0|18.03633|2024-12-31|13.25544|15|4.511785|14|-4.492188|16|2024-12-30|12.76599|15|3.256105|16|-6.60767|13||10000||0||0|
2024-12-31 17:53:52|OP.D.SPX2.4000P.IP|11000|2024-12-30 01:25:10|2024-12-30 23:59:50|24.81|0|13.60437|2024-12-31|11.82471|17|3.708386|16|-2.121583|14|2024-12-30|10.83657|15|5.210421|13|-4.639376|13||10000||0||0|
2024-12-31 17:53:52|OP.D.SPX2.4000P.IP|11000|2024-12-30 01:25:10|2024-12-30 23:59:50|24.81|0|13.60437|2024-12-31|11.82471|17|3.708386|16|-2.121583|14|2024-12-30|10.83657|15|5.210421|13|-4.639376|13||10000||0||0|
2024-12-31 17:53:52|OP.D.SPX2.4000P.IP|11000|2024-12-30 01:25:10|2024-12-30 23:59:50|24.81|0|13.60437|2024-12-31|11.82471|17|3.708386|16|-2.121583|14|2024-12-30|10.83657|15|5.210421|13|-4.639376|13||10000||0||0|
2024-12-31 17:53:53|OP.D.SPX3.4000P.IP|7644|2024-12-30 01:25:10|2024-12-30 23:59:20|5.78|0|27.53665|2024-12-31|25.46764|8|4.805915|15|-7.745267|0|2024-12-30|21.75221|15|4.61997|15|-2.982955|15||10000||0||0|
2024-12-31 17:53:53|OP.D.SPX3.4000P.IP|7644|2024-12-30 01:25:10|2024-12-30 23:59:20|5.78|0|27.53665|2024-12-31|25.46764|8|4.805915|15|-7.745267|0|2024-12-30|21.75221|15|4.61997|15|-2.982955|15||10000||0||0|
2024-12-31 17:53:53|OP.D.SPX3.4000P.IP|7644|2024-12-30 01:25:10|2024-12-30 23:59:20|5.78|0|27.53665|2024-12-31|25.46764|8|4.805915|15|-7.745267|0|2024-12-30|21.75221|15|4.61997|15|-2.982955|15||10000||0||0|
2024-12-31 17:53:54|OP.D.SPX5.4250P.IP|11090|2024-12-30 01:25:10|2024-12-30 23:59:50|19.23|0|14.42624|2024-12-31|12.64498|17|3.1544|14|-3.28841|16|2024-12-30|10.85883|15|4.577114|13|-5.932606|13||10000||0||0|
2024-12-31 17:53:54|OP.D.SPX5.4250P.IP|6221|2024-12-30 18:50:10|2024-12-30 23:59:50|19.23|0|14.54678|2024-12-31|12.64498|17|3.1544|14|-3.28841|16|2024-12-30|10.85883|15|4.577114|13|-5.932606|13||10000||0||0|
2024-12-31 17:53:54|OP.D.SPX5.4250P.IP|9725|2024-12-30 07:40:30|2024-12-30 23:59:50|19.23|0|14.16279|2024-12-31|12.64498|17|3.1544|14|-3.28841|16|2024-12-30|10.85883|15|4.577114|13|-5.932606|13||10000||0||0|
2024-12-31 17:53:55|OP.D.SPX2.4250P.IP|11269|2024-12-30 01:25:10|2024-12-30 23:59:50|34.1|0|9.25449|2024-12-31|8.59192|17|3.47561|16|-2.046263|14|2024-12-30|7.951|15|4.070951|13|-3.516295|13||10000||0||0|
2024-12-31 17:53:55|OP.D.SPX2.4250P.IP|7817|2024-12-30 14:52:50|2024-12-30 23:59:50|34.1|0|9.2547|2024-12-31|8.59192|17|3.47561|16|-2.046263|14|2024-12-30|7.951|15|4.070951|13|-3.516295|13||10000||0||0|
2024-12-31 17:53:55|OP.D.SPX2.4250P.IP|8925|2024-12-30 11:20:10|2024-12-30 23:59:50|34.1|0|9.1693|2024-12-31|8.59192|17|3.47561|16|-2.046263|14|2024-12-30|7.951|15|4.070951|13|-3.516295|13||10000||0||0|
2024-12-31 17:53:55|OP.D.SPX3.4250P.IP|8837|2024-12-30 01:25:10|2024-12-30 23:59:50|7.74|0|21.18884|2024-12-31|19.11002|8|4.861111|15|-7.069409|0|2024-12-30|16.35149|15|4.713805|15|-5.269762|21||10000||0||0|
2024-12-31 17:53:56|OP.D.SPX3.4250P.IP|3773|2024-12-31 00:00:00|2024-12-31 17:53:40|7.69|0|24.29161|2024-12-31|19.11002|8|4.861111|15|-7.069409|0|2024-12-30|16.35149|15|4.713805|15|-5.269762|21||10000||0||0|
2024-12-31 17:53:56|OP.D.SPX3.4250P.IP|2501|2024-12-31 07:59:30|2024-12-31 17:53:40|7.69|0|20.22536|2024-12-31|19.11002|8|4.861111|15|-7.069409|0|2024-12-30|16.35149|15|4.713805|15|-5.269762|21||10000||0||0|
2024-12-31 17:53:56|OP.D.SPX5.4500P.IP|11249|2024-12-30 01:25:10|2024-12-30 23:59:50|26.5|0|9.37317|2024-12-31|8.91017|17|3.204377|14|-3.299204|16|2024-12-30|7.79697|15|3.525641|13|-5.181881|13||10000||0||0|
2024-12-31 17:53:57|OP.D.SPX5.4500P.IP|5027|2024-12-31 00:00:00|2024-12-31 17:53:50|27.36|0|9.74553|2024-12-31|8.91017|17|3.204377|14|-3.299204|16|2024-12-30|7.79697|15|3.525641|13|-5.181881|13||10000||0||0|
2024-12-31 17:53:57|OP.D.SPX5.4500P.IP|4584|2024-12-31 01:52:50|2024-12-31 17:53:50|27.36|0|9.60445|2024-12-31|8.91017|17|3.204377|14|-3.299204|16|2024-12-30|7.79697|15|3.525641|13|-5.181881|13||10000||0||0|
2024-12-31 17:53:57|OP.D.SPX2.4500P.IP|11668|2024-12-30 01:25:10|2024-12-30 23:59:50|46.14|0|6.83765|2024-12-31|6.34205|17|3.273543|16|-1.929401|14|2024-12-30|5.92229|15|3.066695|13|-3.313634|13||10000||0||0|
2024-12-31 17:53:58|OP.D.SPX2.4500P.IP|5285|2024-12-31 00:00:00|2024-12-31 17:53:50|48.36|0|6.99714|2024-12-31|6.34205|17|3.273543|16|-1.929401|14|2024-12-30|5.92229|15|3.066695|13|-3.313634|13||10000||0||0|
2024-12-31 17:53:58|OP.D.SPX3.4500P.IP|9778|2024-12-30 01:25:10|2024-12-30 23:59:50|10.2|0|16.27437|2024-12-31|14.53876|8|5.822268|6|-6.275304|15|2024-12-30|12.79186|15|4.355252|15|-5.159475|7||10000||0||0|
2024-12-31 17:53:59|OP.D.SPX2.4500P.IP|5285|2024-12-31 00:00:00|2024-12-31 17:53:50|48.36|0|6.99714|2024-12-31|6.34205|17|3.273543|16|-1.929401|14|2024-12-30|5.92229|15|3.066695|13|-3.313634|13||10000||0||0|
2024-12-31 17:53:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:59|OP.D.SPX3.4500P.IP|4271|2024-12-31 00:00:00|2024-12-31 17:53:50|10.16|0|18.4611|2024-12-31|14.53876|8|5.822268|6|-6.275304|15|2024-12-30|12.79186|15|4.355252|15|-5.159475|7||10000||0||0|
2024-12-31 17:53:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:53:59|OP.D.SPX4.4250P.IP|296|2024-12-30 01:25:10|2024-12-30 21:15:00||0|3552.87494|2024-12-31|10000||0||0||2024-12-30|619.45441|10|100|13|-57.142857|14||10000||0||0|
2024-12-31 17:54:00|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-12-31|14.53876|8|5.822268|6|-6.275304|15|2024-12-30|12.79186|15|4.355252|15|-5.159475|7||10000||0||0|
2024-12-31 17:54:00|OP.D.SPX4.4250P.IP|1|2024-12-31 01:30:00|2024-12-31 01:30:00||0|0|2024-12-31|10000||0||0||2024-12-30|619.45441|10|100|13|-57.142857|14||10000||0||0|
2024-12-31 17:54:00|IR.D.02YEAR100.FWM.IP|5435|2024-12-29 23:00:00|2024-12-29 23:56:40|10266|66.1|0.0047|2024-12-31|0.01944|15|0.003891|17|-0.003891|17|2024-12-30|0.01945|19|0.004866|13|-0.003896|0|2024-12-29|0.01948|23|0.001948|23|-0.00974|23
2024-12-31 17:54:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:00|IR.D.02YEAR100.FWM.IP|2277|2024-12-31 00:00:00|2024-12-31 17:53:50||67.7|0.00508|2024-12-31|0.01944|15|0.003891|17|-0.003891|17|2024-12-30|0.01945|19|0.004866|13|-0.003896|0|2024-12-29|0.01948|23|0.001948|23|-0.00974|23
2024-12-31 17:54:00|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-12-31|10000||0||0||2024-12-30|619.45441|10|100|13|-57.142857|14||10000||0||0|
2024-12-31 17:54:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-12-31|0.01944|15|0.003891|17|-0.003891|17|2024-12-30|0.01945|19|0.004866|13|-0.003896|0|2024-12-29|0.01948|23|0.001948|23|-0.00974|23
2024-12-31 17:54:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:02|UB.D.HOODUS.CASH.IP|4671|2024-12-30 09:01:00|2024-12-30 23:59:30|3792|1694.2|5.69285|2024-12-31|0.88532|15|0.766993|9|-0.891219|9|2024-12-30|0.04274|15|0.660502|14|-0.970619|14||10000||0||0|
2024-12-31 17:54:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:03|UB.D.HOODUS.CASH.IP|4671|2024-12-30 09:01:00|2024-12-30 23:59:30|3792|1694.2|5.69285|2024-12-31|0.88532|15|0.766993|9|-0.891219|9|2024-12-30|0.04274|15|0.660502|14|-0.970619|14||10000||0||0|
2024-12-31 17:54:03|UB.D.HOODUS.CASH.IP|1751|2024-12-31 00:00:40|2024-12-31 17:54:00|3793|1680|7.69539|2024-12-31|0.88532|15|0.766993|9|-0.891219|9|2024-12-30|0.04274|15|0.660502|14|-0.970619|14||10000||0||0|
2024-12-31 17:54:04|CS.D.EOSUSD.CFD.IP|20984|2024-12-29 00:00:00|2024-12-29 23:59:50|77.26|5.3|0.68371|2024-12-31|0.62845|14|0.335181|17|-0.41147|17|2024-12-30|0.6297|6|0.431824|21|-0.365154|21|2024-12-29|0.61803|7|0.589932|23|-0.337399|22
2024-12-31 17:54:04|CS.D.EOSUSD.CFD.IP|20984|2024-12-29 00:00:00|2024-12-29 23:59:50|77.26|5.3|0.68371|2024-12-31|0.62845|14|0.335181|17|-0.41147|17|2024-12-30|0.6297|6|0.431824|21|-0.365154|21|2024-12-29|0.61803|7|0.589932|23|-0.337399|22
2024-12-31 17:54:05|CS.D.EOSUSD.CFD.IP|13777|2024-12-30 00:18:50|2024-12-30 23:59:50|76.99|6|0.64533|2024-12-31|0.62845|14|0.335181|17|-0.41147|17|2024-12-30|0.6297|6|0.431824|21|-0.365154|21|2024-12-29|0.61803|7|0.589932|23|-0.337399|22
2024-12-31 17:54:05|CS.D.ADAUSD.CFE.IP|21335|2024-12-29 00:00:00|2024-12-29 23:59:50|85.82|5.8|0.94014|2024-12-31|0.57514|14|0.350058|8|-0.236267|17|2024-12-30|0.56849|1|0.529973|21|-0.377537|13|2024-12-29|0.67153|23|0.564639|23|-0.213507|14
2024-12-31 17:54:06|CS.D.ADAUSD.CFE.IP|13826|2024-12-30 00:00:00|2024-12-30 23:59:40|85.99|6.5|0.58151|2024-12-31|0.57514|14|0.350058|8|-0.236267|17|2024-12-30|0.56849|1|0.529973|21|-0.377537|13|2024-12-29|0.67153|23|0.564639|23|-0.213507|14
2024-12-31 17:54:06|CS.D.ADAUSD.CFE.IP|13265|2024-12-30 01:40:50|2024-12-30 23:59:40|85.99|6.5|0.58172|2024-12-31|0.57514|14|0.350058|8|-0.236267|17|2024-12-30|0.56849|1|0.529973|21|-0.377537|13|2024-12-29|0.67153|23|0.564639|23|-0.213507|14
2024-12-31 17:54:07|CS.D.XLMUSD.CFD.IP|16373|2024-12-29 00:00:00|2024-12-29 23:59:40|33.67|2.4|0.55296|2024-12-31|0.5288|14|0.23578|14|-0.291715|13|2024-12-30|0.52654|3|0.608643|21|-0.357888|17|2024-12-29|0.50959|0|0.148324|21|-0.119296|22
2024-12-31 17:54:07|CS.D.XLMUSD.CFD.IP|16373|2024-12-29 00:00:00|2024-12-29 23:59:40|33.67|2.4|0.55296|2024-12-31|0.5288|14|0.23578|14|-0.291715|13|2024-12-30|0.52654|3|0.608643|21|-0.357888|17|2024-12-29|0.50959|0|0.148324|21|-0.119296|22
2024-12-31 17:54:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:08|CS.D.XLMUSD.CFD.IP|12134|2024-12-29 20:41:10|2024-12-29 23:59:40|33.67|2.6|0.56451|2024-12-31|0.5288|14|0.23578|14|-0.291715|13|2024-12-30|0.52654|3|0.608643|21|-0.357888|17|2024-12-29|0.50959|0|0.148324|21|-0.119296|22
2024-12-31 17:54:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:09|IX.D.HSTECH.IFU.IP|12268|2024-12-29 23:02:00|2024-12-29 23:59:50|4512.4|7.4|1.94778|2024-12-31|0.08916|2|0.565965|1|-0.156782|10|2024-12-30|0.08878|6|0.15427|1|-0.189817|14|2024-12-29|0.19946|23|0.013304|23|-0.013302|23
2024-12-31 17:54:09|IX.D.HSTECH.IFU.IP|12268|2024-12-29 23:02:00|2024-12-29 23:59:50|4512.4|7.4|1.94778|2024-12-31|0.08916|2|0.565965|1|-0.156782|10|2024-12-30|0.08878|6|0.15427|1|-0.189817|14|2024-12-29|0.19946|23|0.013304|23|-0.013302|23
2024-12-31 17:54:09|IX.D.HSTECH.IFU.IP|5484|2024-12-31 00:00:00|2024-12-31 17:54:00|4426.3|4.7|0.18101|2024-12-31|0.08916|2|0.565965|1|-0.156782|10|2024-12-30|0.08878|6|0.15427|1|-0.189817|14|2024-12-29|0.19946|23|0.013304|23|-0.013302|23
2024-12-31 17:54:10|IX.D.TOPIX.IFU.IP|10979|2024-12-29 23:02:00|2024-12-29 23:59:50|2809.4|4.8|0.05374|2024-12-31|0.0726|12|0.069046|14|-0.072514|15|2024-12-30|0.02851|0|0.167115|23|-0.104362|8|2024-12-29|0.06319|23|0.060548|23|-0.053453|23
2024-12-31 17:54:10|IX.D.TOPIX.IFU.IP|10979|2024-12-29 23:02:00|2024-12-29 23:59:50|2809.4|4.8|0.05374|2024-12-31|0.0726|12|0.069046|14|-0.072514|15|2024-12-30|0.02851|0|0.167115|23|-0.104362|8|2024-12-29|0.06319|23|0.060548|23|-0.053453|23
2024-12-31 17:54:10|IX.D.TOPIX.IFU.IP|10693|2024-12-30 00:00:00|2024-12-30 23:59:10|2755.7|4.8|0.05352|2024-12-31|0.0726|12|0.069046|14|-0.072514|15|2024-12-30|0.02851|0|0.167115|23|-0.104362|8|2024-12-29|0.06319|23|0.060548|23|-0.053453|23
2024-12-31 17:54:11|CS.D.UNIUSD.CFE.IP|22519|2024-12-29 00:00:00|2024-12-29 23:59:50|1297.67|16.6|0.80005|2024-12-31|0.75384|14|0.514488|8|-0.6015|2|2024-12-30|0.76737|18|0.744339|21|-0.732575|16|2024-12-29|0.76816|0|0.205374|7|-0.377995|12
2024-12-31 17:54:11|CS.D.UNIUSD.CFE.IP|22519|2024-12-29 00:00:00|2024-12-29 23:59:50|1297.67|16.6|0.80005|2024-12-31|0.75384|14|0.514488|8|-0.6015|2|2024-12-30|0.76737|18|0.744339|21|-0.732575|16|2024-12-29|0.76816|0|0.205374|7|-0.377995|12
2024-12-31 17:54:12|CS.D.UNIUSD.CFE.IP|14407|2024-12-30 00:00:00|2024-12-30 23:59:50|1328.87|19|0.77866|2024-12-31|0.75384|14|0.514488|8|-0.6015|2|2024-12-30|0.76737|18|0.744339|21|-0.732575|16|2024-12-29|0.76816|0|0.205374|7|-0.377995|12
2024-12-31 17:54:13|CS.D.LNKUSD.CFE.IP|20880|2024-12-29 00:00:00|2024-12-29 23:59:50|2085.43|19.8|0.56688|2024-12-31|0.55004|14|0.281598|17|-0.26941|17|2024-12-30|0.53685|1|0.597506|21|-0.478327|13|2024-12-29|0.52798|0|0.343543|7|-0.299834|23
2024-12-31 17:54:13|CS.D.LNKUSD.CFE.IP|20880|2024-12-29 00:00:00|2024-12-29 23:59:50|2085.43|19.8|0.56688|2024-12-31|0.55004|14|0.281598|17|-0.26941|17|2024-12-30|0.53685|1|0.597506|21|-0.478327|13|2024-12-29|0.52798|0|0.343543|7|-0.299834|23
2024-12-31 17:54:14|CS.D.LNKUSD.CFE.IP|14268|2024-12-30 00:00:00|2024-12-30 23:59:50|2047.73|21.8|0.55565|2024-12-31|0.55004|14|0.281598|17|-0.26941|17|2024-12-30|0.53685|1|0.597506|21|-0.478327|13|2024-12-29|0.52798|0|0.343543|7|-0.299834|23
2024-12-31 17:54:15|CS.D.DOTUSD.CFE.IP|22537|2024-12-29 00:00:00|2024-12-29 23:59:50|685.82|18.8|0.58731|2024-12-31|0.55331|14|0.274671|17|-0.249766|17|2024-12-30|0.54295|1|0.586062|21|-0.328175|21|2024-12-29|0.53486|7|0.400534|23|-0.430167|20
2024-12-31 17:54:15|CS.D.DOTUSD.CFE.IP|22537|2024-12-29 00:00:00|2024-12-29 23:59:50|685.82|18.8|0.58731|2024-12-31|0.55331|14|0.274671|17|-0.249766|17|2024-12-30|0.54295|1|0.586062|21|-0.328175|21|2024-12-29|0.53486|7|0.400534|23|-0.430167|20
2024-12-31 17:54:15|CS.D.DOTUSD.CFE.IP|14438|2024-12-30 00:00:00|2024-12-30 23:59:50|668.24|21.2|0.56175|2024-12-31|0.55331|14|0.274671|17|-0.249766|17|2024-12-30|0.54295|1|0.586062|21|-0.328175|21|2024-12-29|0.53486|7|0.400534|23|-0.430167|20
2024-12-31 17:54:16|CS.D.DOGUSD.CFE.IP|18050|2024-12-29 00:00:00|2024-12-29 23:59:50|31.41|3.6|0.55464|2024-12-31|0.52074|15|0.253727|17|-0.284001|8|2024-12-30|0.52988|20|0.451031|21|-0.356448|15|2024-12-29|0.51857|8|0.21585|13|-0.222788|21
2024-12-31 17:54:16|CS.D.DOGUSD.CFE.IP|18050|2024-12-29 00:00:00|2024-12-29 23:59:50|31.41|3.6|0.55464|2024-12-31|0.52074|15|0.253727|17|-0.284001|8|2024-12-30|0.52988|20|0.451031|21|-0.356448|15|2024-12-29|0.51857|8|0.21585|13|-0.222788|21
2024-12-31 17:54:16|CS.D.DOGUSD.CFE.IP|12416|2024-12-30 00:00:00|2024-12-30 23:59:50|31.37|3.9|0.53635|2024-12-31|0.52074|15|0.253727|17|-0.284001|8|2024-12-30|0.52988|20|0.451031|21|-0.356448|15|2024-12-29|0.51857|8|0.21585|13|-0.222788|21
2024-12-31 17:54:17|CO.D.CFI.FWM1.IP|5765|2024-12-30 07:00:00|2024-12-30 16:59:50|7197.5|3.1|0.09431|2024-12-31|0.08189|11|0.177608|16|-0.204485|11|2024-12-30|0.0834|16|0.169252|8|-0.169396|8||10000||0||0|
2024-12-31 17:54:17|CO.D.CFI.FWM1.IP|5765|2024-12-30 07:00:00|2024-12-30 16:59:50|7197.5|3.1|0.09431|2024-12-31|0.08189|11|0.177608|16|-0.204485|11|2024-12-30|0.0834|16|0.169252|8|-0.169396|8||10000||0||0|
2024-12-31 17:54:17|CO.D.CFI.FWM1.IP|2890|2024-12-31 07:00:00|2024-12-31 16:59:50|7344|2.9|0.11134|2024-12-31|0.08189|11|0.177608|16|-0.204485|11|2024-12-30|0.0834|16|0.169252|8|-0.169396|8||10000||0||0|
2024-12-31 17:54:18|OP.D.SPX3.4750C.IP|11925|2024-12-30 01:25:10|2024-12-30 23:59:50|1204.08|0|0.18585|2024-12-31|0.17911|12|0.293342|15|-0.3323|15|2024-12-30|0.17301|2|0.329604|15|-0.425035|12||10000||0||0|
2024-12-31 17:54:18|OP.D.SPX3.4750C.IP|11925|2024-12-30 01:25:10|2024-12-30 23:59:50|1204.08|0|0.18585|2024-12-31|0.17911|12|0.293342|15|-0.3323|15|2024-12-30|0.17301|2|0.329604|15|-0.425035|12||10000||0||0|
2024-12-31 17:54:18|OP.D.SPX3.4750C.IP|5400|2024-12-31 00:00:00|2024-12-31 17:54:10|1180.37|0|0.19365|2024-12-31|0.17911|12|0.293342|15|-0.3323|15|2024-12-30|0.17301|2|0.329604|15|-0.425035|12||10000||0||0|
2024-12-31 17:54:18|OP.D.SPX3.5000C.IP|11920|2024-12-30 01:25:10|2024-12-30 23:59:50|961.03|0|0.23197|2024-12-31|0.22342|12|0.360507|15|-0.407046|15|2024-12-30|0.21399|2|0.40514|15|-0.520042|12||10000||0||0|
2024-12-31 17:54:19|OP.D.SPX3.5000C.IP|11920|2024-12-30 01:25:10|2024-12-30 23:59:50|961.03|0|0.23197|2024-12-31|0.22342|12|0.360507|15|-0.407046|15|2024-12-30|0.21399|2|0.40514|15|-0.520042|12||10000||0||0|
2024-12-31 17:54:19|OP.D.SPX3.5000C.IP|5399|2024-12-31 00:00:00|2024-12-31 17:54:10|938.25|0|0.24234|2024-12-31|0.22342|12|0.360507|15|-0.407046|15|2024-12-30|0.21399|2|0.40514|15|-0.520042|12||10000||0||0|
2024-12-31 17:54:19|OP.D.SPX3.4750P.IP|11335|2024-12-30 01:25:10|2024-12-30 23:59:50|13.4|0|15.09226|2024-12-31|12.76391|16|4.630382|15|-5.992218|15|2024-12-30|12.76163|17|4.488449|15|-5.011054|21||10000||0||0|
2024-12-31 17:54:20|OP.D.SPX3.4750P.IP|2515|2024-12-31 09:59:00|2024-12-31 17:54:10|13.27|0|14.08557|2024-12-31|12.76391|16|4.630382|15|-5.992218|15|2024-12-30|12.76163|17|4.488449|15|-5.011054|21||10000||0||0|
2024-12-31 17:54:20|OP.D.SPX3.5000P.IP|11656|2024-12-30 01:25:10|2024-12-30 23:59:50|17.6|0|13.75736|2024-12-31|12.35077|17|4.862843|15|-6.20155|15|2024-12-30|10.4544|15|3.864971|14|-5.280899|21||10000||0||0|
2024-12-31 17:54:20|OP.D.SPX3.4750P.IP|11335|2024-12-30 01:25:10|2024-12-30 23:59:50|13.4|0|15.09226|2024-12-31|12.76391|16|4.630382|15|-5.992218|15|2024-12-30|12.76163|17|4.488449|15|-5.011054|21||10000||0||0|
2024-12-31 17:54:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:21|OP.D.SPX3.5000P.IP|5236|2024-12-31 00:00:00|2024-12-31 17:54:10|17.93|0|14.10945|2024-12-31|12.35077|17|4.862843|15|-6.20155|15|2024-12-30|10.4544|15|3.864971|14|-5.280899|21||10000||0||0|
2024-12-31 17:54:21|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-12-31|12.35077|17|4.862843|15|-6.20155|15|2024-12-30|10.4544|15|3.864971|14|-5.280899|21||10000||0||0|
2024-12-31 17:54:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:23|OP.D.SPX5.5000C.IP|5951|2024-12-30 21:10:00|2024-12-30 23:59:50|1041.01|0|0.24472|2024-12-31|0.22581|12|0.311689|15|-0.353072|15|2024-12-30|0.21703|2|0.484325|15|-0.390389|12||10000||0||0|
2024-12-31 17:54:23|OP.D.SPX5.5000C.IP|11912|2024-12-30 01:25:10|2024-12-30 23:59:50|1041.01|0|0.23401|2024-12-31|0.22581|12|0.311689|15|-0.353072|15|2024-12-30|0.21703|2|0.484325|15|-0.390389|12||10000||0||0|
2024-12-31 17:54:23|OP.D.SPX5.5000C.IP|5389|2024-12-31 00:00:00|2024-12-31 17:54:10|1018.96|0|0.24429|2024-12-31|0.22581|12|0.311689|15|-0.353072|15|2024-12-30|0.21703|2|0.484325|15|-0.390389|12||10000||0||0|
2024-12-31 17:54:24|OP.D.SPX5.4750P.IP|11723|2024-12-30 01:25:10|2024-12-30 23:59:50|37.28|0|6.71258|2024-12-31|6.32026|17|3.002502|14|-3.123317|16|2024-12-30|5.64541|15|2.560819|13|-4.9066|13||10000||0||0|
2024-12-31 17:54:24|OP.D.SPX5.4750P.IP|11724|2024-12-30 01:25:10|2024-12-30 23:59:50|37.28|0|6.71254|2024-12-31|6.32001|17|3.002502|14|-3.123317|16|2024-12-30|5.64541|15|2.560819|13|-4.9066|13||10000||0||0|
2024-12-31 17:54:24|OP.D.SPX5.4750P.IP|11724|2024-12-30 01:25:10|2024-12-30 23:59:50|37.28|0|6.71254|2024-12-31|6.32001|17|3.002502|14|-3.123317|16|2024-12-30|5.64541|15|2.560819|13|-4.9066|13||10000||0||0|
2024-12-31 17:54:24|OP.D.SPX5.5000P.IP|11904|2024-12-30 01:25:10|2024-12-30 23:59:50|52.3|0|4.81297|2024-12-31|4.49447|17|2.797064|14|-2.93272|16|2024-12-30|4.09265|15|2.330677|12|-4.599783|13||10000||0||0|
2024-12-31 17:54:25|OP.D.SPX5.5000P.IP|11904|2024-12-30 01:25:10|2024-12-30 23:59:50|52.3|0|4.81297|2024-12-31|4.49447|17|2.797064|14|-2.93272|16|2024-12-30|4.09265|15|2.330677|12|-4.599783|13||10000||0||0|
2024-12-31 17:54:25|OP.D.SPX5.5000P.IP|11904|2024-12-30 01:25:10|2024-12-30 23:59:50|52.3|0|4.81297|2024-12-31|4.49447|17|2.797064|14|-2.93272|16|2024-12-30|4.09265|15|2.330677|12|-4.599783|13||10000||0||0|
2024-12-31 17:54:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:26|OP.D.SPX2.5000C.IP|11916|2024-12-30 01:25:10|2024-12-30 23:59:50|1111.3|0|0.27393|2024-12-31|0.26474|12|0.290564|14|-0.317621|15|2024-12-30|0.2556|2|0.303419|15|-0.430311|12||10000||0||0|
2024-12-31 17:54:26|OP.D.SPX2.5000C.IP|11916|2024-12-30 01:25:10|2024-12-30 23:59:50|1111.3|0|0.27393|2024-12-31|0.26474|12|0.290564|14|-0.317621|15|2024-12-30|0.2556|2|0.303419|15|-0.430311|12||10000||0||0|
2024-12-31 17:54:26|OP.D.SPX2.5000C.IP|11916|2024-12-30 01:25:10|2024-12-30 23:59:50|1111.3|0|0.27393|2024-12-31|0.26474|12|0.290564|14|-0.317621|15|2024-12-30|0.2556|2|0.303419|15|-0.430311|12||10000||0||0|
2024-12-31 17:54:27|OP.D.SPX2.4750P.IP|11906|2024-12-30 01:25:10|2024-12-30 23:59:50|61.79|0|5.1038|2024-12-31|4.72941|17|3.066156|16|-1.802097|14|2024-12-30|4.4541|15|2.174956|13|-3.104318|13||10000||0||0|
2024-12-31 17:54:27|OP.D.SPX2.4750P.IP|11906|2024-12-30 01:25:10|2024-12-30 23:59:50|61.79|0|5.1038|2024-12-31|4.72942|17|3.066156|16|-1.802097|14|2024-12-30|4.4541|15|2.174956|13|-3.104318|13||10000||0||0|
2024-12-31 17:54:27|OP.D.SPX2.4750P.IP|11906|2024-12-30 01:25:10|2024-12-30 23:59:50|61.79|0|5.1038|2024-12-31|4.72942|17|3.066156|16|-1.802097|14|2024-12-30|4.4541|15|2.174956|13|-3.104318|13||10000||0||0|
2024-12-31 17:54:28|OP.D.SPX2.5000P.IP|11912|2024-12-30 01:25:10|2024-12-30 23:59:50|82.29|0|3.82868|2024-12-31|3.54656|17|2.850741|16|-1.674258|14|2024-12-30|3.36657|15|1.462615|20|-2.888258|13||10000||0||0|
2024-12-31 17:54:28|OP.D.SPX2.5000P.IP|11912|2024-12-30 01:25:10|2024-12-30 23:59:50|82.29|0|3.82868|2024-12-31|3.54656|17|2.850741|16|-1.674258|14|2024-12-30|3.36657|15|1.462615|20|-2.888258|13||10000||0||0|
2024-12-31 17:54:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-30|2.7076|14|0.025065|8|-0.04174|8||10000||0||0|
2024-12-31 17:54:29|OP.D.SPX2.5000P.IP|11912|2024-12-30 01:25:10|2024-12-30 23:59:50|82.29|0|3.82868|2024-12-31|3.54656|17|2.850741|16|-1.674258|14|2024-12-30|3.36657|15|1.462615|20|-2.888258|13||10000||0||0|
2024-12-31 17:54:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-30|2.7076|14|0.025065|8|-0.04174|8||10000||0||0|
2024-12-31 17:54:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-30|2.7076|14|0.025065|8|-0.04174|8||10000||0||0|
2024-12-31 17:54:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:29|IX.D.OMX20.IFM.IP|1749|2024-12-30 08:02:00|2024-12-30 15:19:50|1286.05|0|0.03885||10000||0||0||2024-12-30|0.03883|12|0.050558|8|-0.07376|8||10000||0||0|
2024-12-31 17:54:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-31 17:54:30|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-12-30|0.03883|12|0.050558|8|-0.07376|8||10000||0||0|
2024-12-31 17:54:30|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-12-30|0.03883|12|0.050558|8|-0.07376|8||10000||0||0|
2024-12-31 17:54:30|IX.D.SUNNAS.IFE.IP|15242|2024-12-29 01:40:30|2024-12-29 23:59:50|21460|0|0.07524|2024-12-31|0.07522|12|0.095253|14|-0.117046|15|2024-12-30|0.07455|0|0.123186|15|-0.109947|12|2024-12-29|0.07445|10|0.035915|23|-0.043381|23
2024-12-31 17:54:31|IX.D.SUNNAS.IFE.IP|14862|2024-12-30 00:00:00|2024-12-30 23:59:50|21153|0|0.07525|2024-12-31|0.07522|12|0.095253|14|-0.117046|15|2024-12-30|0.07455|0|0.123186|15|-0.109947|12|2024-12-29|0.07445|10|0.035915|23|-0.043381|23
2024-12-31 17:54:31|IX.D.SUNNAS.IFE.IP|12665|2024-12-30 06:08:50|2024-12-30 23:59:50|21153|0|0.07537|2024-12-31|0.07522|12|0.095253|14|-0.117046|15|2024-12-30|0.07455|0|0.123186|15|-0.109947|12|2024-12-29|0.07445|10|0.035915|23|-0.043381|23
2024-12-31 17:54:31|IX.D.SUNDOW.IFE.IP|14502|2024-12-29 01:08:30|2024-12-29 23:59:50|42908.8|0|0.04688|2024-12-31|0.04688|12|0.065654|15|-0.059924|16|2024-12-30|0.04662|0|0.063666|14|-0.08213|12|2024-12-29|0.04656|22|0.019812|23|-0.020984|23
2024-12-31 17:54:32|IX.D.SUNDOW.IFE.IP|6139|2024-12-31 00:00:00|2024-12-31 17:54:30|42428.3|0|0.04698|2024-12-31|0.04688|12|0.065654|15|-0.059924|16|2024-12-30|0.04662|0|0.063666|14|-0.08213|12|2024-12-29|0.04656|22|0.019812|23|-0.020984|23
2024-12-31 17:54:32|IX.D.SUNDOW.IFE.IP|6139|2024-12-31 00:00:00|2024-12-31 17:54:30|42433.3|0|0.04698|2024-12-31|0.04688|12|0.065654|15|-0.059924|16|2024-12-30|0.04662|0|0.063666|14|-0.08213|12|2024-12-29|0.04656|22|0.019812|23|-0.020984|23
2024-12-31 17:54:33|IX.D.SUNFUN.IFE.IP|10606|2024-12-29 09:51:10|2024-12-29 23:59:50|8120.2|0|0.09846|2024-12-31|0.09799|13|0.080383|8|-0.058862|12|2024-12-30|0.09833|1|0.086159|1|-0.051777|14|2024-12-29|0.09848|16|0.009855|23|-0.011089|23
2024-12-31 17:54:33|IX.D.SUNFUN.IFE.IP|3997|2024-12-31 00:00:00|2024-12-31 17:54:30|8144.8|0|0.09831|2024-12-31|0.09799|13|0.080383|8|-0.058862|12|2024-12-30|0.09833|1|0.086159|1|-0.051777|14|2024-12-29|0.09848|16|0.009855|23|-0.011089|23
2024-12-31 17:54:33|IX.D.SUNFUN.IFE.IP|3997|2024-12-31 00:00:00|2024-12-31 17:54:30|8145.3|0|0.09831|2024-12-31|0.09799|13|0.080383|8|-0.058862|12|2024-12-30|0.09833|1|0.086159|1|-0.051777|14|2024-12-29|0.09848|16|0.009855|23|-0.011089|23
2024-12-31 17:54:34|IX.D.SUNDAX.IFMM.IP|12858|2024-12-29 14:22:20|2024-12-29 23:59:50|19928.4|0|0.06042|2024-12-31|0.06034|13|0.054388|12|-0.125613|15|2024-12-30|0.0601|1|0.050237|9|-0.092943|8|2024-12-29|0.06018|14|0.03666|23|-0.023083|23
2024-12-31 17:54:34|IX.D.SUNDAX.IFMM.IP|5608|2024-12-31 00:00:00|2024-12-31 17:54:30|19818|0|0.06048|2024-12-31|0.06034|13|0.054388|12|-0.125613|15|2024-12-30|0.0601|1|0.050237|9|-0.092943|8|2024-12-29|0.06018|14|0.03666|23|-0.023083|23
2024-12-31 17:54:34|IX.D.SUNDAX.IFMM.IP|7974|2024-12-30 16:14:10|2024-12-30 23:59:50|19817.1|0|0.06049|2024-12-31|0.06034|13|0.054388|12|-0.125613|15|2024-12-30|0.0601|1|0.050237|9|-0.092943|8|2024-12-29|0.06018|14|0.03666|23|-0.023083|23
2024-12-31 17:54:35|CS.D.AVXUSD.CFD.IP|20623|2024-12-29 00:00:00|2024-12-29 23:59:50|35.8|4.1|0.6254|2024-12-31|0.56859|14|0.309336|17|-0.335102|17|2024-12-30|0.56926|20|0.531171|21|-0.301452|17|2024-12-29|0.56006|7|0.240064|0|-0.276549|20
2024-12-31 17:54:35|CS.D.AVXUSD.CFD.IP|13479|2024-12-30 00:00:00|2024-12-30 23:59:50|35.92|4.3|0.58157|2024-12-31|0.56859|14|0.309336|17|-0.335102|17|2024-12-30|0.56926|20|0.531171|21|-0.301452|17|2024-12-29|0.56006|7|0.240064|0|-0.276549|20
2024-12-31 17:54:35|CS.D.AVXUSD.CFD.IP|13479|2024-12-30 00:00:00|2024-12-30 23:59:50|35.92|4.3|0.58157|2024-12-31|0.56859|14|0.309336|17|-0.335102|17|2024-12-30|0.56926|20|0.531171|21|-0.301452|17|2024-12-29|0.56006|7|0.240064|0|-0.276549|20
2024-12-31 17:54:36|UC.D.MSTR.CASH.IP|8529|2024-12-30 09:01:00|2024-12-30 23:59:50||1978|11.08167|2024-12-31|1.58464|15|0.623607|9|-0.728919|9|2024-12-30|0.42482|15|0.536786|14|-0.79211|14||10000||0||0|
2024-12-31 17:54:36|UC.D.MSTR.CASH.IP|8529|2024-12-30 09:01:00|2024-12-30 23:59:50|29200|1978|11.09339|2024-12-31|1.58464|15|0.623607|9|-0.728919|9|2024-12-30|0.42482|15|0.536786|14|-0.79211|14||10000||0||0|
2024-12-31 17:54:36|UC.D.MSTR.CASH.IP|4817|2024-12-30 19:57:20|2024-12-30 23:59:50|29200|2338.6|10.4308|2024-12-31|1.58464|15|0.623607|9|-0.728919|9|2024-12-30|0.42482|15|0.536786|14|-0.79211|14||10000||0||0|
2024-12-31 17:54:38|CS.D.SOLUSD.CFD.IP|21818|2024-12-29 00:00:00|2024-12-29 23:59:30|189.8|11.1|0.54846|2024-12-31|0.5045|16|0.265487|8|-0.267078|17|2024-12-30|0.51194|20|0.447604|21|-0.367138|14|2024-12-29|0.50832|10|0.304673|3|-0.18391|21
2024-12-31 17:54:38|CS.D.SOLUSD.CFD.IP|21818|2024-12-29 00:00:00|2024-12-29 23:59:30|189.8|11.1|0.54846|2024-12-31|0.5045|16|0.265487|8|-0.267078|17|2024-12-30|0.51194|20|0.447604|21|-0.367138|14|2024-12-29|0.50832|10|0.304673|3|-0.18391|21
2024-12-31 17:54:38|CS.D.SOLUSD.CFD.IP|21818|2024-12-29 00:00:00|2024-12-29 23:59:30|189.8|11.1|0.54846|2024-12-31|0.5045|16|0.265487|8|-0.267078|17|2024-12-30|0.51194|20|0.447604|21|-0.367138|14|2024-12-29|0.50832|10|0.304673|3|-0.18391|21
2024-12-31 17:54:38|IX.D.AIIDX.IFD.IP|3521|2024-12-30 14:33:00|2024-12-30 20:59:50|2149.86|0|0.13956|2024-12-31|0.14003|14|0.098233|14|-0.226529|15|2024-12-30|0.13826|18|0.170466|15|-0.153046|14||10000||0||0|
2024-12-31 17:54:38|IX.D.AIIDX.IFD.IP|3521|2024-12-30 14:33:00|2024-12-30 20:59:50|2149.86|0|0.13956|2024-12-31|0.14003|14|0.098233|14|-0.226529|15|2024-12-30|0.13826|18|0.170466|15|-0.153046|14||10000||0||0|
2024-12-31 17:54:38|IX.D.AIIDX.IFD.IP|3521|2024-12-30 14:33:00|2024-12-30 20:59:50|2149.86|0|0.13956|2024-12-31|0.14003|14|0.098233|14|-0.226529|15|2024-12-30|0.13826|18|0.170466|15|-0.153046|14||10000||0||0|