2024-12-27 23:19:57|IX.D.SPTRD.IFE.IP|10018|2024-12-26 14:53:10|2024-12-26 23:59:50|6034.98|218|0.00899|2024-12-27|0.00839|19|0.084233|17|-0.079735|15|2024-12-26|0.00828|17|0.070592|8|-0.070586|14|2024-12-25|0.0116|23|0.016571|23|-0.01243|23
2024-12-27 23:19:58|IX.D.RUSSELL.IEN.IP|9533|2024-12-26 14:53:20|2024-12-26 23:59:50|2286.2|24|0.01298|2024-12-27|0.01314|0|0.145548|14|-0.114973|15|2024-12-26|0.01313|23|0.111508|14|-0.14698|14|2024-12-25|0.01328|23|0.155073|23|-0.048664|23
2024-12-27 23:19:59|IX.D.DOW.IFE.IP|10263|2024-12-26 14:53:20|2024-12-26 23:59:50|43314.4|13.9|0.008|2024-12-27|0.00559|15|0.077172|17|-0.067534|15|2024-12-26|0.00555|16|0.060314|14|-0.047546|14|2024-12-25|0.01115|23|0.030089|23|-0.013895|23
2024-12-27 23:20:01|IX.D.FANG.IFM.IP|10536|2024-12-26 14:53:20|2024-12-26 23:59:20|13657.7|0|0.02219|2024-12-27|0.01342|19|0.147084|9|-0.129799|15|2024-12-26|0.01315|20|0.275722|9|-0.084389|14|2024-12-25|0.0365|23|0.044553|23|-0.022614|23
2024-12-27 23:20:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:02|IX.D.ASX.IFD.IP|8366|2024-12-26 14:53:20|2024-12-26 23:59:50|8277.7|3.6|0.03336|2024-12-27|0.0121|0|0.042633|15|-0.054764|15|2024-12-26|0.01216|23|0.066953|22|-0.103354|22|2024-12-25|0.04849|23|0.009699|23|-0.024242|23
2024-12-27 23:20:03|TM.D.BOVESPA.IFM.IP|2030|2024-12-27 12:01:00|2024-12-27 20:54:50|120125|0|1.86403|2024-12-27|0.08228|12|0.066335|15|-0.06237|20||10000||0||0|||10000||0||0|
2024-12-27 23:20:04|IX.D.CAC.IFM.IP|8440|2024-12-26 14:53:20|2024-12-26 23:59:50|7315.4|3.6|0.03326|2024-12-27|0.01364|12|0.230849|7|-0.102588|8|2024-12-26|0.04102|5|0.057569|8|-0.053462|14|2024-12-25|0.05474|23|0.027387|23|-0.020518|23
2024-12-27 23:20:06|IX.D.XINHUA.IFM.IP|7074|2024-12-26 14:53:30|2024-12-26 23:59:50|13591.1|44.7|7.95819|2024-12-27|0.07359|4|0.121616|1|-0.143585|1|2024-12-26|0.07348|1|0.324391|1|-0.150312|1|2024-12-25|0.17649|23|0.012502|23|-0.00809|23
2024-12-27 23:20:07|IX.D.HSCHIN.IFU.IP|8346|2024-12-26 14:53:20|2024-12-26 23:59:50|7309.7|18.1|0.16083|2024-12-27|0.08208|5|0.257161|1|-0.177853|1|2024-12-26|0.24501|17|0.073669|20|-0.136647|23|2024-12-25|0.24563|23|0.010916|23|-0.008189|23
2024-12-27 23:20:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:09|IX.D.EMGMKT.IFE.IP|6888|2024-12-26 14:53:20|2024-12-26 23:59:50|1083.9|16.5|0.07709|2024-12-27|0.04631|19|0.083534|14|-0.101617|1|2024-12-26|0.04603|16|0.055345|5|-0.046091|6|2024-12-25|0.18339|23|0.018337|23|-0.009173|23
2024-12-27 23:20:10|IX.D.STXE.IFM.IP|7930|2024-12-26 14:53:20|2024-12-26 23:59:50|4891.8|47|0.03379|2024-12-27|0.03066|19|0.10216|0|-0.082177|8|2024-12-26|0.06133|6|0.057386|8|-0.057406|14|2024-12-25|0.06135|23|0.02453|23|-0.020439|23
2024-12-27 23:20:11|IX.D.FTSE.CFD.IP|8733|2024-12-26 14:53:30|2024-12-26 23:59:50|8150.1|6.4|0.03035|2024-12-27|0.01229|10|0.100789|1|-0.050338|0|2024-12-26|0.0491|23|0.036912|8|-0.035672|14|2024-12-25|0.04915|23|0.065163|23|-0.008601|23
2024-12-27 23:20:11|KB.D.MID250.CASH.IP|74|2024-12-27 16:17:40|2024-12-27 16:29:50|20463.86|0|0|2024-12-27|0|16|0.005523|16|-0.017588|16||10000||0||0|||10000||0||0|
2024-12-27 23:20:12|IX.D.DAX.IFMM.IP|9178|2024-12-26 14:53:30|2024-12-26 23:59:50|19996.9|3.4|0.01685|2024-12-27|0.00702|12|0.075619|8|-0.065107|16|2024-12-26|0.02499|3|0.057639|8|-0.057098|14|2024-12-25|0.025|23|0.013503|23|-0.010002|23
2024-12-27 23:20:13|TM.D.MDAX.IFM.IP|1539|2024-12-27 08:00:00|2024-12-27 20:59:50|25429|0.6|50.85488|2024-12-27|26.46496|15|1.962423|9|-0.936722|8||10000||0||0|||10000||0||0|
2024-12-27 23:20:14|TM.D.TECDAX.IFM.IP|1126|2024-12-27 07:00:00|2024-12-27 20:58:50||0|13.31037|2024-12-27|0.26718|13|0.573159|16|-1.405893|9||10000||0||0|||10000||0||0|
2024-12-27 23:20:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:15|IX.D.HANGSENG.IFU.IP|9630|2024-12-26 14:53:30|2024-12-26 23:59:50|20109.8|8.5|0.08755|2024-12-27|0.02486|5|0.195732|1|-0.171727|1|2024-12-26|0.14875|17|0.08019|14|-0.079103|14|2024-12-25|0.14886|23|0.074475|23|-0.008438|23
2024-12-27 23:20:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:17|IX.D.MIB.IFM.IP|7978|2024-12-26 14:53:30|2024-12-26 23:59:50|34184.7|1.5|2.76114|2024-12-27|0.04401|20|0.100291|0|-0.14056|8|2024-12-26|0.11711|23|0.094306|14|-0.054761|17|2024-12-25|0.11735|23|0.027301|23|-0.086204|23
2024-12-27 23:20:19|IX.D.NIKKEI.IFD.IP|9502|2024-12-26 14:53:30|2024-12-26 23:59:50|39665.1|4.2|0.0178|2024-12-27|0.01735|5|0.08065|6|-0.136561|6|2024-12-26|0.01766|17|0.085107|23|-0.082065|23|2024-12-25|0.0275|23|0.083096|23|-0.083021|23
2024-12-27 23:20:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:20|IX.D.AEX.IFM.IP|5698|2024-12-26 14:53:30|2024-12-26 23:59:10|878.81|1.6|0.03294|2024-12-27|0.01135|12|0.2518|7|-0.148299|8|2024-12-26|0.0569|6|0.045771|14|-0.045729|14|2024-12-25|0.05692|23|0.011393|23|-0.011389|23
2024-12-27 23:20:21|IX.D.OBX.IFM.IP|676|2024-12-27 09:15:40|2024-12-27 15:19:50|1325.19|0|80.63628|2024-12-27|80.34081|14|0.075561|9|-0.037773|14||10000||0||0|||10000||0||0|
2024-12-27 23:20:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:22|IX.D.SINGAPORE.IFM.IP|5568|2024-12-26 14:53:30|2024-12-26 23:59:10|373.87|5.5|21.8608|2024-12-27|7.01517|0|0.040364|14|-0.080081|0|2024-12-26|0.16055|23|0.120492|0|-0.093804|1|2024-12-25|0.1605|23|0.026762|23|-0.026747|23
2024-12-27 23:20:23|IX.D.SAF.IFMMX.IP|9336|2024-12-26 14:53:40|2024-12-26 23:59:50|76398|1.6|3.17304|2024-12-27|0.13098|0|0.134803|7|-0.13057|7|2024-12-26|0.13086|6|0.044579|8|-0.041956|14|2024-12-25|0.1309|23|0.020951|23|-0.009163|23
2024-12-27 23:20:24|IX.D.IBEX.IFM.IP|7732|2024-12-26 14:53:40|2024-12-26 23:59:50|11494.9|1|1.1882|2024-12-27|0.0435|12|0.188942|7|-0.091721|8|2024-12-26|0.10448|23|0.052393|8|-0.051536|14|2024-12-25|0.10464|23|0.0218|23|-0.017437|23
2024-12-27 23:20:25|IX.D.OMX.IFM.IP|8341|2024-12-26 14:53:40|2024-12-26 23:59:50|2486.36|8.9|0.04545|2024-12-27|0.02008|12|0.090456|0|-0.075587|7|2024-12-26|0.06035|3|0.052014|8|-0.047998|14|2024-12-25|0.06035|23|0.021719|23|-0.017695|23
2024-12-27 23:20:26|IX.D.SMI.IFM.IP|8006|2024-12-26 14:53:40|2024-12-26 23:59:50|11555.3|2.2|0.03313|2024-12-27|0.01725|19|0.058831|0|-0.069476|9|2024-12-26|0.05192|3|0.034665|8|-0.032073|14|2024-12-25|0.05191|23|0.014706|23|-0.011245|23
2024-12-27 23:20:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:28|CC.D.VSTOXX.UNC.IP|1935|2024-12-27 00:15:00|2024-12-27 20:59:50||7.1|0.37625|2024-12-27|0.45276|15|0.584795|2|-0.75275|0||10000||0||0|||10000||0||0|
2024-12-27 23:20:28|CC.D.VIX.UME.IP|3973|2024-12-26 14:53:40|2024-12-26 23:58:40||19.7|0.4039|2024-12-27|0.91029|17|0.761124|15|-0.522648|15|2024-12-26|0.96285|15|0.30581|13|-0.305064|14|2024-12-25|0.98888|23|0||0|
2024-12-27 23:20:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:35|CC.D.DX.UME.IP|8103|2024-12-26 14:53:50|2024-12-26 21:59:50|10779.6|1.5|0.04585|2024-12-27|0.04635|2|0.021357|15|-0.018565|16|2024-12-26|0.04631|14|0.019459|13|-0.021325|18||10000||0||0|
2024-12-27 23:20:36|CS.D.BITCOIN.CFE.IP|10756|2024-12-26 14:53:50|2024-12-26 23:59:50|95641|17.5|0.04708|2024-12-27|0.04652|9|0.554132|9|-0.360762|9|2024-12-26|0.04531|0|0.16634|1|-0.348346|8|2024-12-25|0.04539|23|0.09447|21|-0.210775|23
2024-12-27 23:20:37|CS.D.ETHUSD.CFE.IP|11096|2024-12-26 14:53:50|2024-12-26 23:59:50|3329.8|17.9|0.05369|2024-12-27|0.05267|9|0.54035|9|-0.360166|7|2024-12-26|0.05158|0|0.26371|16|-0.313562|4|2024-12-25|0.0516|23|0.167606|22|-0.121384|21
2024-12-27 23:20:38|CS.D.CRYPTOB10.CFD.IP|11189|2024-12-26 14:53:50|2024-12-26 23:59:50|22250.51|9.8|0.35789|2024-12-27|0.35131|9|0.242808|9|-0.14121|7|2024-12-26|0.34412|0|0.180014|20|-0.198751|8|2024-12-25|0.34469|23|0.057022|21|-0.067974|21
2024-12-27 23:20:39|CS.D.USDBRL.MINI.IP|4442|2024-12-26 14:53:50|2024-12-26 19:59:50|62115|6.2|0.08039|2024-12-27|0.08014|16|0.077758|16|-0.078573|12|2024-12-26|0.08045|13|0.100597|13|-0.147016|12||10000||0||0|
2024-12-27 23:20:40|CS.D.USDINR.MINI.IP|3254|2024-12-26 14:54:10|2024-12-26 21:57:50|8542.5|2.6|0.27764|2024-12-27|0.2171|4|0.092325|8|-0.162235|8|2024-12-26|0.21755|5|0.063224|6|-0.06668|6|2024-12-25|0.35183|20|0||0|
2024-12-27 23:20:40|CS.D.USDTWD.MINI.IP|2901|2024-12-26 15:14:20|2024-12-26 21:57:20|32709.2|2.3|0.07436|2024-12-27|0.06095|11|0.102004|8|-0.061579|9|2024-12-26|0.06115|12|0.24995|1|-0.064074|1|2024-12-25|0.13182|20|0||0|
2024-12-27 23:20:42|CS.D.EURGBP.MINI.IP|9572|2024-12-26 14:53:50|2024-12-26 23:59:40|8318.1|6.9|0.04823|2024-12-27|0.01214|5|0.021697|15|-0.051884|21|2024-12-26|0.01422|8|0.051817|13|-0.048171|13|2024-12-25|0.14962|22|0.033797|23|-0.138829|21
2024-12-27 23:20:43|CS.D.EURUSD.MINI.IP|9645|2024-12-26 14:54:00|2024-12-26 23:59:50|10421.2|5.9|0.56894|2024-12-27|0.00643|7|0.023973|12|-0.031654|15|2024-12-26|0.0073|10|0.029822|13|-0.032696|13|2024-12-25|0.06561|22|0.02788|22|-0.049042|23
2024-12-27 23:20:44|CS.D.GBPUSD.MINI.IP|10489|2024-12-26 14:54:00|2024-12-26 23:59:50|12527.1|8.7|0.65282|2024-12-27|0.01118|14|0.028615|16|-0.038963|21|2024-12-26|0.01196|2|0.047131|22|-0.021564|17|2024-12-25|0.09861|22|0.095732|21|-0.095549|21
2024-12-27 23:20:45|CS.D.NZDUSD.MINI.IP|9458|2024-12-26 14:54:00|2024-12-26 23:59:50|5624|4.3|0.06983|2024-12-27|0.03192|12|0.051545|21|-0.051506|21|2024-12-26|0.03197|3|0.071134|22|-0.062152|22|2024-12-25|0.05997|23|0.056783|23|-0.171733|21
2024-12-27 23:20:46|CS.D.USDCAD.MINI.IP|9048|2024-12-26 14:54:00|2024-12-26 23:59:50|14408.7|4.5|0.08077|2024-12-27|0.01015|15|0.014578|15|-0.019379|17|2024-12-26|0.013|5|0.022901|17|-0.015959|15|2024-12-25|0.06244|22|0.020902|23|-0.041078|23
2024-12-27 23:20:47|CS.D.USDCHF.MINI.IP|8963|2024-12-26 14:54:00|2024-12-26 23:59:40|8988.8|4.6|0.03654|2024-12-27|0.01875|7|0.02001|7|-0.029966|13|2024-12-26|0.02119|10|0.018921|21|-0.021136|18|2024-12-25|0.03695|23|0.018901|23|-0.035568|23
2024-12-27 23:20:48|CS.D.USDCNH.MINI.IP|10722|2024-12-26 14:54:00|2024-12-26 23:59:50|73021.5|9.9|0.28603|2024-12-27|0.00931|7|0.01341|8|-0.012335|15|2024-12-26|0.00893|4|0.022593|13|-0.015886|21|2024-12-25|0.13531|20|0.021378|23|-0.014386|23
2024-12-27 23:20:50|CS.D.USDDKK.MINI.IP|10779|2024-12-26 14:54:10|2024-12-26 23:59:50|71569.4|8.4|0.11263|2024-12-27|0.02158|7|0.033553|15|-0.036348|21|2024-12-26|0.02164|8|0.023426|14|-0.033119|21|2024-12-25|0.1374|22|0.058744|23|-0.020794|22
2024-12-27 23:20:52|CS.D.USDHUF.MINI.IP|10359|2024-12-26 14:54:10|2024-12-26 23:59:50|39362.7|5.6|0.74089|2024-12-27|0.05069|10|0.112051|4|-0.103571|4|2024-12-26|0.0507|16|0.14713|1|-0.153748|1|2024-12-25|0.30424|22|0||0|
2024-12-27 23:20:53|CS.D.USDJPY.MINI.IP|10424|2024-12-26 14:54:10|2024-12-26 23:59:50|15776|8.6|1.37171|2024-12-27|0.00595|6|0.060929|2|-0.0419|16|2024-12-26|0.01169|15|0.03169|22|-0.058296|23|2024-12-25|0.04918|22|0.041371|21|-0.044556|21
2024-12-27 23:20:54|CS.D.USDKRW.MINI.IP|6159|2024-12-26 14:54:00|2024-12-26 21:20:20|146531.7|5|0.13527|2024-12-27|0.08556|1|0.094434|7|-0.118697|7|2024-12-26|0.06838|5|0.083607|20|-0.096818|16|2024-12-25|0.24806|20|0||0|
2024-12-27 23:20:55|CS.D.USDMXN.MINI.IP|9682|2024-12-26 14:54:10|2024-12-26 23:59:50|202166.2|10.4|0.05562|2024-12-27|0.04368|19|0.071811|17|-0.068337|16|2024-12-26|0.04451|16|0.049216|21|-0.089701|13|2024-12-25|0.14477|23|0.019116|23|-0.030514|23
2024-12-27 23:20:57|CS.D.USDNOK.MINI.IP|10931|2024-12-26 14:54:10|2024-12-26 23:59:50|113913.4|15.9|0.0865|2024-12-27|0.02899|16|0.100043|0|-0.072235|0|2024-12-26|0.03748|8|0.081743|22|-0.084711|21|2024-12-25|0.17626|22|0||0|
2024-12-27 23:20:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:20:59|CS.D.USDSEK.MINI.IP|10368|2024-12-26 14:54:10|2024-12-26 23:59:50|110484.7|11.7|0.20569|2024-12-27|0.02288|12|0.050473|15|-0.052153|10|2024-12-26|0.02325|11|0.045349|7|-0.081763|0|2024-12-25|0.10467|22|0.030157|23|-0.048915|23
2024-12-27 23:21:00|CS.D.USDSGD.MINI.IP|10319|2024-12-26 14:54:10|2024-12-26 23:59:40|13587.7|6.8|0.29889|2024-12-27|0.01186|6|0.026502|21|-0.030926|21|2024-12-26|0.01358|3|0.122358|22|-0.020621|22|2024-12-25|0.11958|22|0.041249|22|-0.066999|22
2024-12-27 23:21:01|CS.D.USDZAR.MINI.IP|9379|2024-12-26 14:54:10|2024-12-26 23:59:50|188386.9|7.2|0.14434|2024-12-27|0.04958|13|0.156384|21|-0.16073|21|2024-12-26|0.04834|12|0.125166|0|-0.154546|13|2024-12-25|0.18288|23|0||-0.021919|23
2024-12-27 23:21:01|CS.D.ALUMINIUM.MINI.IP|2761|2024-12-27 01:02:00|2024-12-27 18:56:50|2550.3|2.2|0.23697|2024-12-27|0.23492|17|0.078871|16|-0.183917|18|2024-12-26|0.58824|1|0||0|||10000||0||0|
2024-12-27 23:21:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:03|CC.D.W.UME.IP|3806|2024-12-26 14:54:10|2024-12-26 19:19:50|545.1|8.7|0.0781|2024-12-27|0.10916|19|0.128747|14|-0.183621|14|2024-12-26|0.10988|17|0.148121|15|-0.128041|17||10000||0||0|
2024-12-27 23:21:03|CC.D.KC.UME.IP|3163|2024-12-26 14:54:10|2024-12-26 18:29:50|32054.6|3.5|0.11654|2024-12-27|0.07108|18|0.172667|15|-0.314703|9|2024-12-26|0.06543|18|0.285721|17|-0.246912|13||10000||0||0|
2024-12-27 23:21:04|CS.D.COPPER.MINI.IP|5394|2024-12-27 01:02:00|2024-12-27 18:58:50|8975.1|4.7|0.11253|2024-12-27|0.111|4|0.092736|9|-0.072444|7|2024-12-26|0.24599|1|0||0|||10000||0||0|
2024-12-27 23:21:04|CC.D.C.UME.IP|4134|2024-12-26 14:54:20|2024-12-26 19:19:50|455.7|30|0.03137|2024-12-27|0.13134|17|0.065775|15|-0.087681|14|2024-12-26|0.13165|19|0.066284|15|-0.066036|15||10000||0||0|
2024-12-27 23:21:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:06|CS.D.CFEGOLD.CFE.IP|10199|2024-12-26 14:54:20|2024-12-26 23:59:50|2632.33|8.7|0.1311|2024-12-27|0.01163|16|0.039128|1|-0.064804|13|2024-12-26|0.0116|20|0.215796|23|-0.038707|18|2024-12-25|0.0191|23|0.056579|23|-0.019097|23
2024-12-27 23:21:07|CC.D.HO.UME.IP|7879|2024-12-26 14:54:20|2024-12-26 23:59:50|22083|1.8|0.08844|2024-12-27|0.08872|18|0.115258|16|-0.111101|19|2024-12-26|0.089|13|0.213462|19|-0.121578|16|2024-12-25|0.0898|23|0.067404|23|-0.022444|23
2024-12-27 23:21:08|CC.D.HG.UME.IP|7713|2024-12-26 14:54:20|2024-12-26 23:59:50|41504.2|3.8|0.04204|2024-12-27|0.04813|4|0.092894|9|-0.112696|7|2024-12-26|0.0482|20|0.159113|12|-0.144796|7|2024-12-25|0.04861|23|0.016283|23|-0.024293|23
2024-12-27 23:21:09|CC.D.IRON.UME.IP|1292|2024-12-26 14:54:50|2024-12-26 14:59:50|759.9|14.9|0.2446|2024-12-27|0.58403|1|0.079124|13|-0.118671|6|2024-12-26|0.57414|3|0.129216|1|-0.07728|13||10000||0||0|
2024-12-27 23:21:09|CS.D.LEAD.MINI.IP|1806|2024-12-27 01:02:00|2024-12-27 18:58:50|1958|2.1|0.30884|2024-12-27|0.30469|1|0.102119|13|-0.377397|2|2024-12-26|0.9519|1|0||0|||10000||0||0|
2024-12-27 23:21:10|CO.D.LH.FWM2.IP|2246|2024-12-26 14:54:20|2024-12-26 19:04:50|8953|3.6|0.15024|2024-12-27|0.16751|17|0.189563|16|-0.267142|16|2024-12-26|0.16807|17|0.190562|17|-0.225276|14||10000||0||0|
2024-12-27 23:21:11|CC.D.LC.UME.IP|2873|2024-12-26 14:54:20|2024-12-26 19:04:50|19114.7|7.5|0.05829|2024-12-27|0.06252|19|0.06266|16|-0.060128|14|2024-12-26|0.06277|19|0.075819|14|-0.10095|18||10000||0||0|
2024-12-27 23:21:12|EN.D.LGO.FWM1.IP|4887|2024-12-26 14:54:30|2024-12-26 22:59:30|665|10.9|0.10991|2024-12-27|0.14777|14|0.090185|7|-0.088692|19|2024-12-26|0.14806|10|0.165837|19|-0.135338|22||10000||0||0|
2024-12-27 23:21:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:13|CS.D.CFDSILVER.CFM.IP|10261|2024-12-26 14:54:30|2024-12-26 23:59:50|2977.2|11.2|0.28822|2024-12-27|0.1019|16|0.184644|2|-0.141011|0|2024-12-26|0.09661|18|0.161589|23|-0.114117|23|2024-12-25|0.49727|23|0.101215|23|-0.111186|23
2024-12-27 23:21:15|CC.D.NG.UME.IP|7766|2024-12-26 14:54:30|2024-12-26 23:59:50|3305|16.1|0.07167|2024-12-27|0.0882|9|0.332025|18|-0.269058|16|2024-12-26|0.08727|8|0.334855|14|-0.700365|18|2024-12-25|0.53014|23|0.14771|23|-0.40404|23
2024-12-27 23:21:16|CC.D.CC.UME.IP|3729|2024-12-26 14:54:30|2024-12-26 18:29:50|10539.8|2.8|0.11037|2024-12-27|0.11053|10|0.598619|13|-0.607943|13|2024-12-26|0.10314|12|0.790115|15|-0.821409|13||10000||0||0|
2024-12-27 23:21:16|CS.D.NICKEL.MINI.IP|595|2024-12-27 08:02:00|2024-12-27 18:56:50|15297|1.1|0.39268|2024-12-27|0.39164|17|0.209726|13|-0.202933|8||10000||0||0|||10000||0||0|
2024-12-27 23:21:17|CC.D.RB.UME.IP|8206|2024-12-26 14:54:20|2024-12-26 23:59:50|19555|1.3|0.10664|2024-12-27|0.10157|13|0.136827|14|-0.107318|2|2024-12-26|0.10113|14|0.277364|19|-0.164254|19|2024-12-25|0.203|23|0.101569|23|-0.141894|23
2024-12-27 23:21:19|CC.D.CT.UME.IP|3299|2024-12-26 14:54:30|2024-12-26 19:19:50|6917.1|2.4|0.19377|2024-12-27|0.21651|16|0.101061|19|-0.137847|9|2024-12-26|0.21639|13|0.105313|15|-0.195033|12||10000||0||0|
2024-12-27 23:21:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:20|CC.D.SB.UME.IP|2658|2024-12-26 14:54:30|2024-12-26 17:59:50|1842.7|9.7|0.08072|2024-12-27|0.16232|17|0.277234|14|-0.238469|13|2024-12-26|0.16147|12|0.216755|14|-0.262594|12||10000||0||0|
2024-12-27 23:21:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:21|CC.D.LCO.UME.IP|8167|2024-12-26 14:54:30|2024-12-26 22:59:10|7284.9|10.8|0.64609|2024-12-27|0.04635|14|0.108503|19|-0.100278|19|2024-12-26|0.04906|16|0.185784|19|-0.109958|19||10000||0||0|
2024-12-27 23:21:22|CC.D.CL.UME.IP|9287|2024-12-26 14:54:30|2024-12-26 23:59:50|6956.5|23.1|0.44738|2024-12-27|0.0413|20|0.114911|8|-0.103556|19|2024-12-26|0.04188|17|0.23085|19|-0.1167|19|2024-12-25|2.7138|23|0.0542|23|-0.028518|23
2024-12-27 23:21:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:23|CC.D.SM.UME.IP|5169|2024-12-26 14:54:30|2024-12-26 19:19:50|31401.4|15.4|0.09643|2024-12-27|0.12723|2|0.144309|14|-0.128562|14|2024-12-26|0.12724|19|0.098187|15|-0.145948|15||10000||0||0|
2024-12-27 23:21:24|CC.D.BO.UME.IP|5514|2024-12-26 14:54:30|2024-12-26 19:19:40|3987|9.2|0.1289|2024-12-27|0.14854|14|0.136287|15|-0.150875|1|2024-12-26|0.14999|16|0.238233|15|-0.126464|15||10000||0||0|
2024-12-27 23:21:25|CC.D.S.UME.IP|5085|2024-12-26 14:54:30|2024-12-26 19:19:50|996.1|16.1|0.07305|2024-12-27|0.12045|3|0.070423|14|-0.080402|14|2024-12-26|0.12044|19|0.080637|15|-0.121753|15||10000||0||0|
2024-12-27 23:21:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:27|CS.D.PLAT.CFM.IP|6657|2024-12-26 14:54:40|2024-12-26 23:58:20|938.1|1.6|6.56118|2024-12-27|0.53233|0|0.283502|17|-0.347788|17|2024-12-26|0.53358|16|0.619791|14|-0.467886|15|2024-12-25|18.20766|23|0.233298|23|-0.719044|23
2024-12-27 23:21:27|CS.D.ZINC.MINI.IP|3471|2024-12-27 01:02:00|2024-12-27 18:59:00|3026.5|2.8|0.19921|2024-12-27|0.19763|3|0.119209|8|-0.10934|9|2024-12-26|0.61771|1|0||0|||10000||0||0|
2024-12-27 23:21:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:28|IX.D.CANNABIS.IFD.IP|1058|2024-12-27 14:33:10|2024-12-27 20:59:50|83.17|0|1.20418|2024-12-27|1.18774|14|0.129916|14|-0.236295|14||10000||0||0|||10000||0||0|
2024-12-27 23:21:29|KB.D.BANKS.CASH.IP|68|2024-12-27 16:17:40|2024-12-27 16:29:50|4878.44|0|0|2024-12-27|0|16|0.020905|16|-0.026436|16||10000||0||0|||10000||0||0|
2024-12-27 23:21:29|KB.D.AERO.CASH.IP|49|2024-12-27 16:18:00|2024-12-27 16:29:50|11609.47|0|0|2024-12-27|0|16|0.037674|16|-0.063356|16||10000||0||0|||10000||0||0|
2024-12-27 23:21:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:30|KB.D.CHEMS.CASH.IP|24|2024-12-27 16:18:50|2024-12-27 16:29:50|7087.85|0|0|2024-12-27|0|16|0||-0.019886|16||10000||0||0|||10000||0||0|
2024-12-27 23:21:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:33|KB.D.FDR.CASH.IP|62|2024-12-27 16:17:40|2024-12-27 16:29:50|4456.79|0|0|2024-12-27|0|16|0.021095|16|-0.017725|16||10000||0||0|||10000||0||0|
2024-12-27 23:21:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:37|KB.D.HSEHLD.CASH.IP|49|2024-12-27 16:17:40|2024-12-27 16:29:50|10740.57|0|0|2024-12-27|0|16|0.057479|16|-0.051008|16||10000||0||0|||10000||0||0|
2024-12-27 23:21:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:39|KB.D.MINING.CASH.IP|19|2024-12-27 16:18:00|2024-12-27 16:29:50|10140.57|0|0|2024-12-27|0|16|0.042898|16|-0.107177|16||10000||0||0|||10000||0||0|
2024-12-27 23:21:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:41|KB.D.OIL.CASH.IP|61|2024-12-27 16:17:40|2024-12-27 16:29:50|7778.79|0|0|2024-12-27|0|16|0.035709|16|-0.043047|16||10000||0||0|||10000||0||0|
2024-12-27 23:21:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:42|KB.D.REAL.CASH.IP|42|2024-12-27 16:17:50|2024-12-27 16:29:50|1995.68|0|0|2024-12-27|0|16|0.014529|16|-0.014025|16||10000||0||0|||10000||0||0|
2024-12-27 23:21:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:44|KB.D.HOTELS.CASH.IP|66|2024-12-27 16:17:40|2024-12-27 16:29:50|9121.37|0|0|2024-12-27|0|16|0.023799|16|-0.021062|16||10000||0||0|||10000||0||0|
2024-12-27 23:21:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:46|KB.D.OZENER.IFD.IP|684|2024-12-26 23:10:10|2024-12-26 23:59:40|8517.3|0|0.40014|2024-12-27|0.4|2|0||0||2024-12-26|0.40137|23|0||0|||10000||0||0|
2024-12-27 23:21:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:21:49|KB.D.OZUTILI.IFD.IP|552|2024-12-26 23:10:10|2024-12-26 23:59:40|9084.2|0|0.4005|2024-12-27|0.40021|2|0||0||2024-12-26|0.40086|23|0||0|||10000||0||0|
2024-12-27 23:21:49|SE.D.MMM.CASH.IP|3397|2024-12-26 14:54:50|2024-12-26 23:47:00|12898|443|28.88379|2024-12-27|0.95271|0|5.765294|9|-1.755743|9|2024-12-26|28.98723|20|4.020965|9|-1.242094|21||10000||0||0|
2024-12-27 23:21:50|SA.D.AXP.CASH.IP|3241|2024-12-26 14:55:00|2024-12-26 23:43:30|30050|330.7|14.96949|2024-12-27|18.18864|20|19.619802|9|-0.690846|0|2024-12-26|2.79056|10|1.754386|9|-1.570267|21||10000||0||0|
2024-12-27 23:21:51|UA.D.AAPL.CASH.IP|6887|2024-12-26 14:55:00|2024-12-26 23:59:40|25496|4751.3|5.08875|2024-12-27|0.00689|20|0.139492|14|-0.120637|14|2024-12-26|0.56797|15|0.162419|14|-0.107933|20||10000||0||0|
2024-12-27 23:21:51|SA.D.BA.CASH.IP|5307|2024-12-26 14:54:50|2024-12-26 23:59:50|18084|1443.7|9.56067|2024-12-27|8.6802|15|0.311839|14|-0.243848|9|2024-12-26|8.36662|19|33.58209|9|-0.600045|13||10000||0||0|
2024-12-27 23:21:52|SB.D.CAT.CASH.IP|3402|2024-12-26 14:55:00|2024-12-26 23:55:20|36710|242.8|20.29161|2024-12-27|3.0268|10|4.072|9|-1.076919|21|2024-12-26|2.30218|10|3.652781|9|-1.390368|12||10000||0||0|
2024-12-27 23:21:53|SB.D.CVX.CASH.IP|5007|2024-12-26 14:55:00|2024-12-26 23:57:00||978.1|13.37788|2024-12-27|3.50443|20|0.348432|11|-0.354142|21|2024-12-26|0.16678|22|35.274621|9|-0.611621|9||10000||0||0|
2024-12-27 23:21:53|UA.D.CSCO.CASH.IP|3368|2024-12-26 14:55:00|2024-12-26 23:58:20|5976|3132.6|6.33925|2024-12-27|0.01635|19|0.421159|21|-0.855274|14|2024-12-26|0.01654|17|0.134386|14|-0.117469|14||10000||0||0|
2024-12-27 23:21:54|SD.D.KO.CASH.IP|5657|2024-12-26 14:55:00|2024-12-26 23:59:10||1557|2.35856|2024-12-27|0.01592|18|7.431034|9|-0.272218|14|2024-12-26|0.01585|20|4.450742|9|-0.127531|13||10000||0||0|
2024-12-27 23:21:55|SB.D.DOWWUS.CASH.IP|3144|2024-12-26 14:55:00|2024-12-26 20:59:50|4021|336.5|22.09515|2024-12-27|6.59558|14|0.174346|14|-0.173784|14|2024-12-26|10.27157|14|0.150263|14|-0.30015|14||10000||0||0|
2024-12-27 23:21:56|SH.D.XOM.CASH.IP|5220|2024-12-26 14:55:00|2024-12-26 23:59:40||1972.5|6.73707|2024-12-27|1.9236|20|1.432665|9|-0.441356|9|2024-12-26|4.62071|20|0.52381|9|-0.374532|9||10000||0||0|
2024-12-27 23:21:57|SC.D.GS.CASH.IP|3762|2024-12-26 14:55:00|2024-12-26 23:59:40||256.8|22.39503|2024-12-27|14.97217|17|1.10262|9|-0.482404|21|2024-12-26|2.20804|10|0.658579|9|-0.403873|14||10000||0||0|
2024-12-27 23:21:57|SC.D.HD.CASH.IP|3769|2024-12-26 14:55:00|2024-12-26 23:53:50||342.8|19.84725|2024-12-27|24.82466|20|16.689281|9|-0.727958|21|2024-12-26|28.14906|16|2.110818|9|-0.427924|21||10000||0||0|
2024-12-27 23:21:58|SD.D.IBM.CASH.IP|4046|2024-12-26 14:55:00|2024-12-26 23:52:50|22479|346.8|17.27795|2024-12-27|14.62122|20|0.24614|11|-0.744695|21|2024-12-26|25.34789|14|14.974359|9|-1.164711|9||10000||0||0|
2024-12-27 23:21:59|UB.D.INTC.CASH.IP|5099|2024-12-26 14:55:00|2024-12-26 23:59:20|2040|7576.5|3.31395|2024-12-27|0.0491|11|0.246548|14|-0.24667|14|2024-12-26|2.77424|17|0.443568|9|-0.246305|9||10000||0||0|
2024-12-27 23:21:59|SD.D.JNJ.CASH.IP|4843|2024-12-26 14:54:50|2024-12-26 23:55:20||1046.5|10.85947|2024-12-27|5.00784|20|0.642976|9|-0.398406|0|2024-12-26|11.80715|20|3.714286|9|-0.198916|13||10000||0||0|
2024-12-27 23:22:01|SD.D.JPM.CASH.IP|4977|2024-12-26 14:55:10|2024-12-26 23:54:40|24120|870.9|14.58714|2024-12-27|4.87429|20|23.425641|9|-0.518414|9|2024-12-26|8.00306|20|16.110305|9|-0.194778|14||10000||0||0|
2024-12-27 23:22:01|SE.D.MCD.CASH.IP|3500|2024-12-26 14:55:00|2024-12-26 23:56:30|29310|367.4|20.13703|2024-12-27|1.0222|10|0.294339|9|-0.422142|21|2024-12-26|0.36154|21|13.565891|9|-0.281518|21||10000||0||0|
2024-12-27 23:22:02|SE.D.MRK.CASH.IP|4439|2024-12-26 14:55:10|2024-12-26 23:57:00||1468.3|11.43778|2024-12-27|9.92087|17|5.077796|9|-0.551489|21|2024-12-26|12.92341|20|4.646762|9|-1.10999|9||10000||0||0|
2024-12-27 23:22:03|UC.D.MSFT.CASH.IP|6115|2024-12-26 14:55:10|2024-12-26 23:59:00|43775|1948.8|13.64381|2024-12-27|2.02685|15|0.18561|10|-0.177011|14|2024-12-26|5.52612|14|0.15989|9|-0.198675|10||10000||0||0|
2024-12-27 23:22:04|SE.D.NKE.CASH.IP|5093|2024-12-26 14:55:00|2024-12-26 23:59:40|7635|1307.1|7.47575|2024-12-27|4.81996|20|0.602804|9|-0.470958|21|2024-12-26|5.25707|20|2|9|-0.470834|9||10000||0||0|
2024-12-27 23:22:04|SE.D.PFE.CASH.IP|5742|2024-12-26 14:55:10|2024-12-26 23:59:10||7198.5|2.0448|2024-12-27|0.03744|16|0.530705|9|-0.262763|21|2024-12-26|0.03695|16|8.489796|9|-0.299625|11||10000||0||0|
2024-12-27 23:22:05|SE.D.PG.CASH.IP|4143|2024-12-26 14:55:00|2024-12-26 23:54:40|16953|783.4|13.36235|2024-12-27|0.48637|9|0.112094|14|-0.294794|21|2024-12-26|0.21956|12|5.031847|9|-0.393909|21||10000||0||0|
2024-12-27 23:22:06|SH.D.UTX.CASH.IP|3528|2024-12-26 14:55:10|2024-12-26 21:00:00|11660|376.3|11.98184|2024-12-27|13.53344|20|0.11154|14|-0.292247|14|2024-12-26|0.90909|21|0.215054|14|-0.333362|21||10000||0||0|
2024-12-27 23:22:06|SG.D.TRVUS.CASH.IP|2432|2024-12-26 14:55:10|2024-12-26 20:59:50|24371|116.1|38.03008|2024-12-27|51.9473|20|0.358216|14|-0.269654|14|2024-12-26|31.94572|14|0.187064|14|-0.178032|14||10000||0||0|
2024-12-27 23:22:07|SH.D.UNH.CASH.IP|4078|2024-12-26 14:55:10|2024-12-26 23:59:30|50800|822.3|11.7657|2024-12-27|15.42754|20|0.598802|9|-1.90308|9|2024-12-26|0.01957|23|5.0015|9|-0.563733|21||10000||0||0|
2024-12-27 23:22:08|SH.D.VZ.CASH.IP|5167|2024-12-26 14:55:10|2024-12-26 23:59:10|3987|2999.3|2.29333|2024-12-27|0.02506|19|0.301508|14|-0.425532|21|2024-12-26|1.24431|20|0.125881|13|-0.375752|21||10000||0||0|
2024-12-27 23:22:09|SH.D.VUS.CASH.IP|4085|2024-12-26 14:55:10|2024-12-26 23:58:00||745.8|18.81985|2024-12-27|0.85325|9|10.011388|9|-0.502227|21|2024-12-26|0.93435|9|22.938917|9|-0.845|21||10000||0||0|
2024-12-27 23:22:09|SH.D.WAG.CASH.IP|4144|2024-12-26 14:55:10|2024-12-26 20:59:50|968|4538.6|0.2837|2024-12-27|0.10391|19|0.730689|14|-0.310881|14|2024-12-26|0.1045|19|0.735294|18|-0.424628|15||10000||0||0|
2024-12-27 23:22:10|SH.D.WMT.CASH.IP|5332|2024-12-26 14:55:10|2024-12-26 23:58:10||2035.8|3.08587|2024-12-27|1.57467|20|8.517647|9|-0.431499|9|2024-12-26|0.45708|20|8.823529|9|-0.539957|9||10000||0||0|
2024-12-27 23:22:11|UB.D.GOOGUS.CASH.IP|6035|2024-12-26 14:55:10|2024-12-26 23:59:30|19439|1321.1|9.3787|2024-12-27|0.02201|15|0.209184|9|-0.204134|14|2024-12-26|0.86894|15|0.300714|9|-0.254453|10||10000||0||0|
2024-12-27 23:22:12|UC.D.NFLX.CASH.IP|4174|2024-12-26 14:55:10|2024-12-26 23:59:40|90760|446|15.9527|2024-12-27|9.149|14|0.622222|21|-0.356339|11|2024-12-26|22.40471|14|0.789871|9|-0.476606|14||10000||0||0|
2024-12-27 23:22:13|UB.D.FB.CASH.IP|5656|2024-12-26 14:55:20|2024-12-26 23:59:40|59920|876.2|12.65281|2024-12-27|4.95417|15|0.175732|15|-0.140997|12|2024-12-26|0.04146|22|0.268924|9|-0.165221|13||10000||0||0|
2024-12-27 23:22:13|UA.D.AMZN.CASH.IP|6420|2024-12-26 14:55:20|2024-12-26 23:59:10|22435|2310.1|6.05623|2024-12-27|0.01541|18|0.315289|9|-0.212408|14|2024-12-26|0.0165|15|6.347361|9|-0.157909|14||10000||0||0|
2024-12-27 23:22:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:22:14|EC.D.ACCP.CASH.IP|1382|2024-12-27 08:00:20|2024-12-27 16:29:50||40.1|18.97763|2024-12-27|19.47316|13|0.256301|8|-0.085361|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:15|SA.D.BABA.CASH.IP|5568|2024-12-26 14:55:20|2024-12-26 23:57:20|8518|1885.3|6.60214|2024-12-27|1.9015|15|0.282154|21|-0.281228|21|2024-12-26|4.61926|14|0.209864|12|-0.233918|9||10000||0||0|
2024-12-27 23:22:16|SA.D.ACBUS.CASH.IP|1040|2024-12-26 14:55:10|2024-12-26 20:59:50|433|848.7|6.57068|2024-12-27|0.23449|19|0.470588|14|-0.707547|16|2024-12-26|0.23024|19|1.190476|14|-0.471698|14||10000||0||0|
2024-12-27 23:22:17|UA.D.CARUS.CASH.IP|1806|2024-12-26 14:55:10|2024-12-26 20:59:50|8197|163.8|25.66802|2024-12-27|35.4882|20|0.968137|14|-0.569145|14|2024-12-26|32.07881|15|0.549725|14|-0.649838|14||10000||0||0|
2024-12-27 23:22:17|ED.D.BAS.CASH.IP|2207|2024-12-27 08:00:10|2024-12-27 16:29:50|4273|253|13.83259|2024-12-27|7.41025|8|0.189776|8|-0.18926|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:18|ED.D.BMW.CASH.IP|1623|2024-12-27 08:00:20|2024-12-27 16:29:50||144.2|23.3074|2024-12-27|25.8277|8|0.286011|8|-0.285714|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:18|UA.D.BNTXUS.CASH.IP|1223|2024-12-26 14:56:40|2024-12-26 23:29:50||189.8|30.94827|2024-12-27|1.92|21|5.439252|12|-0.342075|14|2024-12-26|25.55541|20|3.134257|21|-3.35242|12||10000||0||0|
2024-12-27 23:22:19|SB.D.CCL.CASH.IP|4042|2024-12-26 14:55:20|2024-12-26 20:59:50|2565|4149.4|0.31524|2024-12-27|0.03994|19|0.197316|14|-0.23622|14|2024-12-26|0.03886|19|0.196386|14|-0.274295|14||10000||0||0|
2024-12-27 23:22:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:22:20|ED.D.DCX.CASH.IP|2033|2024-12-27 08:00:00|2024-12-27 16:29:50|5361|277.3|16.05315|2024-12-27|13.31853|8|0.266464|8|-0.132777|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:21|ED.D.DHERGY.CASH.IP|1271|2024-12-27 08:03:00|2024-12-27 16:29:50|2698|83.4|21.40402|2024-12-27|12.668|15|0.842266|8|-0.56926|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:21|SB.D.DAL.CASH.IP|3765|2024-12-26 14:55:20|2024-12-26 23:54:50||1021.7|10.09726|2024-12-27|0.49971|21|0.371567|14|-4.548408|9|2024-12-26|11.81225|15|20.701071|9|-0.641026|21||10000||0||0|
2024-12-27 23:22:22|ED.D.DBK.CASH.IP|2442|2024-12-27 08:00:20|2024-12-27 16:29:50||353.1|10.01174|2024-12-27|3.71767|15|0.135235|8|-0.208717|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:23|ED.D.LHAG.CASH.IP|1161|2024-12-27 08:00:10|2024-12-27 16:29:50|613.8|1284.3|23.45294|2024-12-27|21.46395|12|0.225443|8|-0.130208|15||10000||0||0|||10000||0||0|
2024-12-27 23:22:24|SB.D.D.CASH.IP|3396|2024-12-26 14:55:20|2024-12-26 20:59:50|5371|642.2|15.38833|2024-12-27|12.4156|20|0.111753|14|-0.112066|14|2024-12-26|12.75282|14|0.112191|14|-0.112087|14||10000||0||0|
2024-12-27 23:22:24|EJ.D.DUFNSW.CASH.IP|480|2024-12-27 08:00:10|2024-12-27 16:19:50|3630|78.5|19.41617|2024-12-27|8.46813|16|0.554939|8|-0.110681|10||10000||0||0|||10000||0||0|
2024-12-27 23:22:25|SB.D.EQR.CASH.IP|2170|2024-12-26 14:55:30|2024-12-26 20:59:50|7239|293.1|22.32962|2024-12-27|21.47545|20|0.392322|14|-0.2772|14|2024-12-26|31.01023|20|0.279369|14|-0.110681|14||10000||0||0|
2024-12-27 23:22:25|UB.D.EXPE.CASH.IP|2795|2024-12-26 14:55:20|2024-12-26 20:59:50|19001|339.3|29.8028|2024-12-27|40.92685|20|0.272363|14|-0.497512|14|2024-12-26|41.21969|20|0.340389|14|-0.338106|14||10000||0||0|
2024-12-27 23:22:26|SC.D.FRT.CASH.IP|1449|2024-12-26 14:56:00|2024-12-26 20:59:50|11279|159.4|43.37376|2024-12-27|50.71794|20|0.196148|14|-0.170022|16|2024-12-26|46.77444|20|0.37631|14|-0.364218|14||10000||0||0|
2024-12-27 23:22:27|SC.D.F.CASH.IP|5645|2024-12-26 14:55:30|2024-12-26 23:59:00|999|10820|0.32418|2024-12-27|0.09947|19|0.1001|21|-0.199402|14|2024-12-26|0.09901|16|66.666667|9|-0.1998|14||10000||0||0|
2024-12-27 23:22:27|SC.D.GMUS.CASH.IP|4504|2024-12-26 14:55:40|2024-12-26 23:59:20|5414|1543.8|5.40681|2024-12-27|2.62304|15|3.571429|9|-0.313191|21|2024-12-26|0.01864|20|0.470544|14|-1.295732|9||10000||0||0|
2024-12-27 23:22:28|UB.D.GILD.CASH.IP|3197|2024-12-26 14:55:50|2024-12-26 23:52:40||1008.4|14.01224|2024-12-27|0.40434|13|0.720508|9|-1.032244|14|2024-12-26|0.05299|23|1.535761|14|-0.183744|14||10000||0||0|
2024-12-27 23:22:28|SC.D.HLTUS.CASH.IP|3084|2024-12-26 14:55:30|2024-12-26 20:59:50|25177|216.4|51.48665|2024-12-27|35.00326|20|0.251678|14|-0.18044|16|2024-12-26|63.47374|20|0.468844|14|-0.365282|14||10000||0||0|
2024-12-27 23:22:29|SD.D.JKSUS.CASH.IP|1506|2024-12-26 14:55:20|2024-12-26 20:59:50|2555|434.3|24.38687|2024-12-27|35.61508|20|0.882117|14|-0.863761|14|2024-12-26|32.53213|20|0.45854|16|-0.948767|14||10000||0||0|
2024-12-27 23:22:30|SD.D.JMIAUS.CASH.IP|2447|2024-12-26 14:55:30|2024-12-26 20:59:50|413|1658.3|0.22087|2024-12-27|0.24943|19|0.742574|14|-0.985222|14|2024-12-26|0.2448|18|0.726392|14|-0.956938|14||10000||0||0|
2024-12-27 23:22:31|EG.D.KPN.CASH.IP|693|2024-12-27 08:00:00|2024-12-27 16:29:50|351.1|643.8|19.35304|2024-12-27|0.05097|16|0.057339|8|-0.085985|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:31|SD.D.LMT.CASH.IP|2569|2024-12-26 14:55:20|2024-12-26 20:59:50|48996|201.4|12.78599|2024-12-27|35.62626|17|0.06923|15|-0.233286|14|2024-12-26|28.0155|16|0.141707|14|-0.134969|14||10000||0||0|
2024-12-27 23:22:32|EC.D.MCA.CASH.IP|2421|2024-12-27 08:00:20|2024-12-27 16:29:50|63440|13|8.93727|2024-12-27|5.54805|10|0.364848|8|-0.28445|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:33|UC.D.MRNAUS.CASH.IP|3178|2024-12-26 14:55:30|2024-12-26 23:56:50|4024|1367.6|14.94462|2024-12-27|0.32371|10|0.420376|14|-0.444225|14|2024-12-26|9.1506|14|0.607595|9|-0.853414|14||10000||0||0|
2024-12-27 23:22:34|EJ.D.NESN.CASH.IP|1876|2024-12-27 08:00:10|2024-12-27 16:19:50|7464|483.2|9.76577|2024-12-27|4.70254|16|0.244035|8|-0.053967|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:34|SE.D.NIOUS.CASH.IP|5230|2024-12-26 14:55:30|2024-12-26 23:59:10|449|9554.5|0.37638|2024-12-27|0.21322|10|0.223214|21|-0.222717|21|2024-12-26|0.19117|18|0.422833|14|-0.4158|14||10000||0||0|
2024-12-27 23:22:35|EJ.D.NOV.CASH.IP|2172|2024-12-27 08:00:10|2024-12-27 16:19:50|8866|225.5|11.84332|2024-12-27|5.27591|9|0.101833|8|-0.135609|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:35|KA.D.OCDO.CASH.IP|740|2024-12-27 08:00:10|2024-12-27 16:29:50||552.5|12.61501|2024-12-27|14.62606|16|0.226978|14|-0.384246|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:36|UC.D.ORLY.CASH.IP|1300|2024-12-26 14:56:20|2024-12-26 20:59:50|120635|54|32.43872|2024-12-27|42.84309|20|0.155363|15|-0.27641|15|2024-12-26|28.38127|15|0.262985|14|-0.214826|15||10000||0||0|
2024-12-27 23:22:37|SE.D.PLTRUS.CASH.IP|7690|2024-12-26 14:55:30|2024-12-26 23:59:50|7899|6456.3|6.87188|2024-12-27|0.0184|20|0.490858|14|-0.640552|14|2024-12-26|0.30497|15|0.341422|14|-0.397016|14||10000||0||0|
2024-12-27 23:22:37|UC.D.PYPLVUS.CASH.IP|4502|2024-12-26 14:55:30|2024-12-26 23:59:50|8695|748.5|12.33466|2024-12-27|4.0276|20|0.545244|21|-0.284091|0|2024-12-26|6.32218|20|0.445155|21|-0.455011|12||10000||0||0|
2024-12-27 23:22:38|UC.D.PTONUS.CASH.IP|2637|2024-12-26 14:55:40|2024-12-26 23:47:00|941|3964.4|2.825|2024-12-27|1.04642|20|0.494071|12|-0.534188|20|2024-12-26|1.39524|18|0.539374|14|-0.430571|14||10000||0||0|
2024-12-27 23:22:39|KA.D.RIO.CASH.IP|2283|2024-12-27 08:00:10|2024-12-27 16:29:50|4694.5|204.6|12.36264|2024-12-27|6.11047|16|0.064151|8|-0.138755|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:39|EJ.D.ROG.CASH.IP|1595|2024-12-27 08:00:10|2024-12-27 16:19:50|25280|77.5|11.29656|2024-12-27|19.28393|16|0.039872|8|-0.079745|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:40|KA.D.RR.CASH.IP|2224|2024-12-27 08:00:20|2024-12-27 16:29:50|576.4|713.3|10.04109|2024-12-27|18.61214|15|0.173913|8|-0.10453|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:22:41|ED.D.SAPG.CASH.IP|1979|2024-12-27 08:02:30|2024-12-27 16:29:50|23905|407.7|9.62087|2024-12-27|9.19651|16|0.104624|8|-0.291|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:41|SG.D.SAP.CASH.IP|2231|2024-12-26 14:55:50|2024-12-26 20:59:50|25348|37.1|13.44162|2024-12-27|3.96845|15|0.296855|14|-0.116442|16|2024-12-26|37.09565|20|0.310053|14|-0.348584|14||10000||0||0|
2024-12-27 23:22:42|ED.D.SIEGn.CASH.IP|2605|2024-12-27 08:00:20|2024-12-27 16:29:50|18928|155.1|8.61412|2024-12-27|3.13325|15|0.319932|8|-0.149095|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:43|EC.D.GLEFP.CASH.IP|2105|2024-12-27 08:00:00|2024-12-27 16:29:50||104.2|18.02402|2024-12-27|10.54675|8|0.282167|8|-0.168539|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:44|UD.D.TSLA.CASH.IP|8160|2024-12-26 14:55:40|2024-12-26 23:59:50||6366.2|6.28854|2024-12-27|0.02863|20|0.40054|20|-0.324805|9|2024-12-26|0.02542|20|0.392114|9|-0.421357|14||10000||0||0|
2024-12-27 23:22:44|EC.D.FP.CASH.IP|2506|2024-12-27 08:00:20|2024-12-27 16:29:50|5271|226|13.50175|2024-12-27|8.77587|15|0.153521|8|-0.114811|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:45|SH.D.UBERUS.CASH.IP|5909|2024-12-26 14:55:40|2024-12-26 23:59:10|6120|2728.5|6.66866|2024-12-27|2.38935|16|0.164962|14|-0.390244|10|2024-12-26|0.44902|20|18.859903|9|-0.324834|14||10000||0||0|
2024-12-27 23:22:45|EG.D.ULNA.CASH.IP|1|2024-12-27 08:00:00|2024-12-27 08:00:00||65|0|2024-12-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:22:46|KA.D.ULVR.CASH.IP|1752|2024-12-27 08:00:20|2024-12-27 16:29:50||186.8|16.10621|2024-12-27|8.18674|14|0.110035|8|-0.109529|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:47|SH.D.UPS.CASH.IP|3778|2024-12-26 14:55:40|2024-12-26 20:59:50|12633|721.4|23.15298|2024-12-27|13.80994|20|0.143027|14|-0.278109|14|2024-12-26|27.67169|20|0.191372|14|-0.151262|14||10000||0||0|
2024-12-27 23:22:47|UD.D.VRMUS.CASH.IP|39|2024-12-26 14:32:00|2024-12-26 20:56:20||313.5|0|2024-12-27|10000||0||0||2024-12-26|10000||0||0|||10000||0||0|
2024-12-27 23:22:48|SB.D.DIS.CASH.IP|5033|2024-12-26 14:55:40|2024-12-26 23:59:30|11149|1038.4|10.19262|2024-12-27|7.27235|20|0.522193|9|-0.312919|9|2024-12-26|0.28461|21|3.101703|9|-0.258582|14||10000||0||0|
2024-12-27 23:22:49|SH.D.WFC.CASH.IP|4460|2024-12-26 14:55:40|2024-12-26 23:53:10|7125|1538|6.9953|2024-12-27|3.51303|15|5.378788|9|-0.280899|14|2024-12-26|3.91337|20|5.681818|9|-0.990099|21||10000||0||0|
2024-12-27 23:22:49|UD.D.WYNN.CASH.IP|2614|2024-12-26 14:55:40|2024-12-26 20:59:50|8931|362|28.08007|2024-12-27|24.36842|20|0.192875|14|-0.441226|14|2024-12-26|35.92651|18|0.237422|14|-0.450248|14||10000||0||0|
2024-12-27 23:22:50|UD.D.ZMUS.CASH.IP|2312|2024-12-26 14:56:00|2024-12-26 22:46:30|8252|644.1|17.70531|2024-12-27|0.2936|12|0.824668|9|-0.578313|21|2024-12-26|0.8|12|0.305846|14|-0.654511|14||10000||0||0|
2024-12-27 23:22:50|EJ.D.ZURZ.CASH.IP|1193|2024-12-27 08:00:10|2024-12-27 16:19:50||37.4|19.37336|2024-12-27|0.1022|16|0.11194|8|-0.11194|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:22:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:22:53|CS.D.BCHUSD.CFD.IP|10861|2024-12-26 14:55:50|2024-12-26 23:59:50|435.57|20.4|0.52002|2024-12-27|0.50438|12|0.373142|9|-0.340853|14|2024-12-26|0.49706|0|0.340992|16|-0.314367|8|2024-12-25|0.49744|23|0.308345|22|-0.115262|22
2024-12-27 23:22:53|IR.D.FLG.FWM2.IP|2720|2024-12-27 08:00:00|2024-12-27 17:59:50|9169|20.4|0.01424|2024-12-27|0.02175|15|0.054454|8|-0.070683|8||10000||0||0|||10000||0||0|
2024-12-27 23:22:54|IR.D.ULTRA100.FWM.IP|4825|2024-12-26 14:55:50|2024-12-26 23:58:50||21.8|0.0139|2024-12-27|0.0335|2|0.053083|12|-0.052171|16|2024-12-26|0.03348|19|0.052915|16|-0.051898|19|2024-12-25|0.03355|23|0.026842|23|-0.026835|23
2024-12-27 23:22:55|IR.D.BOND100.FWM.IP|5138|2024-12-26 14:55:50|2024-12-26 23:58:20||32.7|0.00912|2024-12-27|0.03511|2|0.028265|20|-0.028257|20|2024-12-26|0.03511|19|0.028296|13|-0.054764|14|2024-12-25|0.03516|23|0.027254|23|-0.027239|23
2024-12-27 23:22:55|IR.D.10YEAR100.FWM.IP|7220|2024-12-26 14:55:50|2024-12-26 23:59:50||93.9|0.00564|2024-12-27|0.03681|2|0.021199|12|-0.014765|21|2024-12-26|0.03682|19|0.035998|18|-0.014782|14|2024-12-25|0.03687|23|0.01475|23|-0.014742|23
2024-12-27 23:22:56|IR.D.05YEAR100.FWM.IP|5732|2024-12-26 14:55:50|2024-12-26 23:59:50||68.5|0.00479|2024-12-27|0.01884|2|0.011313|14|-0.007548|21|2024-12-26|0.01885|19|0.014145|18|-0.015076|19|2024-12-25|0.01886|23|0.007544|23|-0.007544|23
2024-12-27 23:22:56|CO.D.LH.FWM1.IP|2301|2024-12-26 14:55:50|2024-12-26 19:04:50|8413|6|0.14214|2024-12-27|0.17771|17|0.236183|16|-0.306387|16|2024-12-26|0.17779|17|0.203034|14|-0.213245|14||10000||0||0|
2024-12-27 23:22:57|IR.D.FOAT.FWM1.IP|3562|2024-12-27 00:15:00|2024-12-27 17:59:50|12310|19.8|10.66206|2024-12-27|6.25658|9|0.032497|9|-0.024321|14||10000||0||0|||10000||0||0|
2024-12-27 23:22:57|IR.D.FBTP.FWM1.IP|3181|2024-12-27 07:01:00|2024-12-27 17:59:50||33.3|4.92804|2024-12-27|3.42223|14|0.025061|8|-0.033339|7||10000||0||0|||10000||0||0|
2024-12-27 23:22:58|IR.D.FGBM.FWM1.IP|2859|2024-12-27 00:15:00|2024-12-27 20:59:50|11755|78.7|3.15555|2024-12-27|0.02545|7|0.016979|8|-0.016989|9||10000||0||0|||10000||0||0|
2024-12-27 23:22:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:00|IR.D.FGBL.FWM1.IP|4876|2024-12-27 00:15:00|2024-12-27 20:59:50|13280|68|4.86925|2024-12-27|0.56599|8|0.022556|9|-0.029922|0||10000||0||0|||10000||0||0|
2024-12-27 23:23:00|EN.D.LGO.FWM2.IP|5206|2024-12-26 14:55:50|2024-12-26 22:59:30|668.5|4.9|0.13083|2024-12-27|0.14695|14|0.104415|8|-0.104775|2|2024-12-26|0.14729|10|0.14997|19|-0.13463|22||10000||0||0|
2024-12-27 23:23:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:02|SE.D.PANWUS.CASH.IP|3313|2024-12-26 14:55:50|2024-12-26 23:48:30|18620|374.9|17.00804|2024-12-27|0.35633|0|0.910569|21|-0.361615|14|2024-12-26|0.1594|23|0.207392|14|-0.526316|9||10000||0||0|
2024-12-27 23:23:03|UA.D.ABNBUS.CASH.IP|2803|2024-12-26 14:56:10|2024-12-26 23:38:30|13301|705.1|18.12659|2024-12-27|1.3155|9|0.113327|15|-0.373134|14|2024-12-26|1.48226|10|0.447461|14|-1.01296|12||10000||0||0|
2024-12-27 23:23:03|UA.D.BIDU.CASH.IP|2395|2024-12-26 14:56:00|2024-12-26 23:59:40||513|18.40764|2024-12-27|0.15982|13|0.185142|14|-0.38915|14|2024-12-26|0.183|10|2.070588|9|-0.239617|14||10000||0||0|
2024-12-27 23:23:04|UC.D.NVDA.CASH.IP|7915|2024-12-26 14:56:00|2024-12-26 23:59:20|13971|16235.1|5.99754|2024-12-27|0.00758|20|0.220119|14|-0.267071|14|2024-12-26|0.00912|19|0.199929|14|-0.260228|15||10000||0||0|
2024-12-27 23:23:05|EZ.D.ROBINGREY.Month2.IP|3497|2024-12-26 14:56:00|2024-12-26 23:38:50|33.76|0|0|2024-12-27|0|0|0.326409|9|-0.414324|9|2024-12-26|0|9|1.896024|13|-0.3663|9||10000||0||0|
2024-12-27 23:23:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:10|SE.D.NETUS.CASH.IP|2770|2024-12-26 14:56:10|2024-12-26 20:59:50|11260|353.6|26.50682|2024-12-27|31.85248|15|0.189565|14|-0.36927|14|2024-12-26|32.19407|15|0.855471|14|-0.436137|14||10000||0||0|
2024-12-27 23:23:10|UD.D.ZNGA.CASH.IP|1|2024-12-27 14:30:00|2024-12-27 14:30:00||90139229|0|2024-12-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:11|SI.D.ARKKUS.CASH.IP|4338|2024-12-26 14:56:00|2024-12-26 20:59:50|6094|587.4|1.47449|2024-12-27|0.02609|16|0.256104|15|-0.231673|14|2024-12-26|0.03473|14|0.232288|14|-0.296981|14||10000||0||0|
2024-12-27 23:23:11|SI.D.ARKGUS.CASH.IP|3902|2024-12-26 14:56:00|2024-12-26 20:59:50|2466|163.8|9.27482|2024-12-27|1.82566|14|0.611995|14|-0.289017|15|2024-12-26|1.3033|14|0.420875|14|-0.251889|14||10000||0||0|
2024-12-27 23:23:12|SI.D.ARKQUS.CASH.IP|4452|2024-12-26 14:56:10|2024-12-26 20:59:50|8214|5.1|2.8277|2024-12-27|0.65052|15|0.27659|15|-0.212394|15|2024-12-26|0.93018|15|0.148423|14|-0.221784|14||10000||0||0|
2024-12-27 23:23:12|SI.D.ARKFUS.CASH.IP|2594|2024-12-26 14:56:20|2024-12-26 20:59:50|3888|60|33.89409|2024-12-27|25.26486|14|0.157895|20|-0.158353|15|2024-12-26|22.96615|14|0.103439|14|-0.258065|14||10000||0||0|
2024-12-27 23:23:13|SI.D.ARKWUS.CASH.IP|3788|2024-12-26 14:55:40|2024-12-26 20:59:50|11434|20.5|23.19946|2024-12-27|5.19763|15|0.198628|16|-0.298639|14|2024-12-26|31.31235|14|0.420979|20|-0.349834|18||10000||0||0|
2024-12-27 23:23:14|SI.D.PRNTUS.CASH.IP|1156|2024-12-26 14:56:30|2024-12-26 20:59:50|2182|2.1|55.24233|2024-12-27|52.51452|20|1.327014|20|-1.350093|20|2024-12-26|50.17614|18|0.746269|14|-0.229885|15||10000||0||0|
2024-12-27 23:23:15|SI.D.IZRLUS.CASH.IP|132|2024-12-26 15:10:10|2024-12-26 20:59:50|2244|15.9|44.28581|2024-12-27|1.04784|19|1.284993|20|-1.087449|20|2024-12-26|0.75758|20|0.5|14|-0.089326|18||10000||0||0|
2024-12-27 23:23:15|UA.D.CANUS.CASH.IP|3324|2024-12-26 14:56:10|2024-12-26 20:59:50|229|7053.3|0.10109|2024-12-27|0.46038|15|0.925926|20|-0.46729|20|2024-12-26|0.42621|16|0.913242|14|-0.456621|14||10000||0||0|
2024-12-27 23:23:16|UC.D.RIOTUS.CASH.IP|3449|2024-12-26 14:56:10|2024-12-26 23:43:00|1154|3740.8|4.95287|2024-12-27|1.61675|15|0.43554|9|-0.687876|9|2024-12-26|0.08528|17|0.443656|14|-0.701754|14||10000||0||0|
2024-12-27 23:23:17|KN.D.HIVECN.CASH.IP|684|2024-12-27 14:30:00|2024-12-27 20:59:50||373.8|26.27219|2024-12-27|33.69021|14|0.470588|15|-0.469484|18||10000||0||0|||10000||0||0|
2024-12-27 23:23:17|SI.D.IWNUS.CASH.IP|4503|2024-12-26 14:56:10|2024-12-26 20:59:50|16665|44.7|1.56182|2024-12-27|0.32806|15|0.140347|20|-0.126911|15|2024-12-26|0.05771|14|0.164755|14|-0.103501|14||10000||0||0|
2024-12-27 23:23:18|SI.D.IWO.CASH.IP|4352|2024-12-26 14:56:10|2024-12-26 20:59:50|29589|135.3|13.3978|2024-12-27|1.23617|14|0.117225|15|-0.147376|15|2024-12-26|7.49182|14|0.123958|14|-0.161618|14||10000||0||0|
2024-12-27 23:23:19|SI.D.IWDUS.CASH.IP|4462|2024-12-26 14:56:10|2024-12-26 20:59:50|18766|1012.8|2.24964|2024-12-27|0.01132|15|0.069923|17|-0.080038|15|2024-12-26|0.00994|15|0.064298|14|-0.048226|14||10000||0||0|
2024-12-27 23:23:19|SI.D.IWFUS.CASH.IP|4504|2024-12-26 14:56:10|2024-12-26 20:59:50|41603|43.5|1.28733|2024-12-27|0.02128|20|0.107693|15|-0.150041|14|2024-12-26|0.59317|14|0.144631|14|-0.077127|15||10000||0||0|
2024-12-27 23:23:20|KA.D.IWVLLN.CASH.IP|2088|2024-12-27 08:00:20|2024-12-27 16:29:50|4304|9.9|62.82124|2024-12-27|19.41778|9|0.374007|8|-0.767085|11||10000||0||0|||10000||0||0|
2024-12-27 23:23:21|CS.D.LTCUSD.CFE.IP|9957|2024-12-26 14:56:10|2024-12-26 23:59:50|101.95|10.3|0.48746|2024-12-27|0.47419|9|0.501574|17|-0.325123|15|2024-12-26|0.45884|0|0.390472|16|-0.407688|12|2024-12-25|0.45887|23|0.519963|22|-0.102516|21
2024-12-27 23:23:22|IR.D.JGB.FWM3.IP|997|2024-12-26 14:56:40|2024-12-26 23:59:40|14204|0.4|0.02702|2024-12-27|0.02817|0|0.014091|0|-0.014098|4|2024-12-26|0.02815|0|0.021119|3|-0.021124|3|2024-12-25|0.02814|23|0.007036|23|-0.01407|23
2024-12-27 23:23:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:26|OP.D.SPX5.4000P.IP|7455|2024-12-26 14:56:20|2024-12-26 23:59:50|13.63|0|18.35066|2024-12-27|13.25447|15|4.259377|17|-5.9375|16|2024-12-26|14.62167|22|2.545455|17|-1.838755|16||10000||0||0|
2024-12-27 23:23:27|OP.D.SPX2.4000P.IP|8098|2024-12-26 14:56:20|2024-12-26 23:59:50|22.45|0|16.10633|2024-12-27|12.55843|15|3.328953|16|-4.789671|16|2024-12-26|13.85229|15|2.847956|16|-2.963628|17||10000||0||0|
2024-12-27 23:23:28|OP.D.SPX3.4000P.IP|5121|2024-12-26 14:56:20|2024-12-26 23:59:30|5.63|0|24.47377|2024-12-27|21.32615|17|5.247376|16|-4.552352|15|2024-12-26|24.81388|14|4.948805|16|-1.948052|16||10000||0||0|
2024-12-27 23:23:29|OP.D.SPX5.4250P.IP|8043|2024-12-26 14:56:20|2024-12-26 23:59:50|16.67|0|17.89523|2024-12-27|12.23503|17|4.592363|17|-3.331513|15|2024-12-26|13.93872|14|2.641056|17|-1.865889|16||10000||0||0|
2024-12-27 23:23:29|OP.D.SPX2.4250P.IP|7975|2024-12-26 14:56:20|2024-12-26 23:59:50|27.95|0|10.2964|2024-12-27|9.11392|17|3.333333|16|-3.101966|16|2024-12-26|10.64852|19|1.879433|16|-1.982301|17||10000||0||0|
2024-12-27 23:23:30|OP.D.SPX3.4250P.IP|6048|2024-12-26 14:56:20|2024-12-26 23:59:30|7.28|0|19.03738|2024-12-27|16.35526|17|5.293441|16|-4.449649|15|2024-12-26|19.30104|14|4.913679|16|-2.022756|16||10000||0||0|
2024-12-27 23:23:31|OP.D.SPX5.4500P.IP|8054|2024-12-26 14:56:20|2024-12-26 23:59:50|21.84|0|10.27114|2024-12-27|8.70146|17|4.195535|16|-4.582111|16|2024-12-26|10.64222|14|2.730997|17|-1.898455|16||10000||0||0|
2024-12-27 23:23:31|OP.D.SPX2.4500P.IP|8307|2024-12-26 14:56:20|2024-12-26 23:59:50|38.14|0|7.55933|2024-12-27|6.67815|17|3.10977|16|-2.902137|16|2024-12-26|7.81455|19|1.795005|16|-1.869644|17||10000||0||0|
2024-12-27 23:23:32|OP.D.SPX3.4500P.IP|6793|2024-12-26 14:56:20|2024-12-26 23:59:50|9.24|0|15.11317|2024-12-27|13.06895|15|5.277281|16|-4.657534|15|2024-12-26|15.25369|14|4.942166|16|-2|16||10000||0||0|
2024-12-27 23:23:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:34|OP.D.SPX4.4250P.IP|1575|2024-12-26 17:21:40|2024-12-26 23:46:10|0.18|0|540.36436|2024-12-27|253.81708|15|40|20|-23.076923|19|2024-12-26|386.90099|17|5.555556|23|-25.641026|17||10000||0||0|
2024-12-27 23:23:34|IR.D.02YEAR100.FWM.IP|3971|2024-12-26 14:56:20|2024-12-26 23:56:40||58.4|0.00518|2024-12-27|0.01947|15|0.003897|11|-0.003897|11|2024-12-26|0.01948|19|0.014621|18|-0.005845|19|2024-12-25|0.01949|23|0.001949|23|-0.001948|23
2024-12-27 23:23:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:37|UB.D.HOODUS.CASH.IP|4802|2024-12-26 14:56:30|2024-12-26 23:53:20|3904|2618.7|5.46379|2024-12-27|0.87706|15|0.373134|9|-0.568884|9|2024-12-26|4.04125|15|0.562228|9|-0.641026|9||10000||0||0|
2024-12-27 23:23:38|CS.D.EOSUSD.CFD.IP|10300|2024-12-26 14:56:30|2024-12-26 23:59:50|77.9|6|0.63354|2024-12-27|0.61438|9|0.332438|7|-0.456171|9|2024-12-26|0.59704|0|0.358038|0|-0.267652|8|2024-12-25|0.59606|23|0.589864|22|-0.180267|22
2024-12-27 23:23:40|CS.D.ADAUSD.CFE.IP|10238|2024-12-26 14:56:30|2024-12-26 23:59:40|85.92|6.5|0.60197|2024-12-27|0.5544|9|0.593771|9|-0.540054|21|2024-12-26|0.54633|0|0.48376|16|-0.426759|17|2024-12-25|0.54778|23|0.444148|22|-0.111161|21
2024-12-27 23:23:41|CS.D.XLMUSD.CFD.IP|7873|2024-12-26 14:56:30|2024-12-26 23:59:50|35.34|2.4|0.50784|2024-12-27|0.49398|9|0.386527|9|-0.276932|2|2024-12-26|0.47183|0|0.612813|8|-0.301866|8|2024-12-25|0.47182|23|0.104932|23|-0.158479|21
2024-12-27 23:23:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:44|IX.D.HSTECH.IFU.IP|7559|2024-12-26 14:56:30|2024-12-26 23:59:50|4526.1|13.8|1.9052|2024-12-27|0.08793|5|0.154583|1|-0.176258|1|2024-12-26|0.19805|17|0.086057|20|-0.088281|23|2024-12-25|0.199|23|0.035384|23|-0.112697|23
2024-12-27 23:23:45|IX.D.TOPIX.IFU.IP|6974|2024-12-26 14:56:30|2024-12-26 23:59:50|2775.5|8.7|0.03703|2024-12-27|0.02852|5|0.089035|6|-0.09627|6|2024-12-26|0.02893|5|0.108409|6|-0.093687|20|2024-12-25|0.06622|23|0.043937|23|-0.069523|23
2024-12-27 23:23:47|CS.D.UNIUSD.CFE.IP|10619|2024-12-26 14:56:40|2024-12-26 23:59:50|1321.57|20.4|0.77021|2024-12-27|0.73753|10|0.611832|9|-0.480728|9|2024-12-26|0.74845|0|0.314913|8|-0.718671|3|2024-12-25|0.75216|23|0.293442|23|-0.187359|21
2024-12-27 23:23:48|CS.D.LNKUSD.CFE.IP|9409|2024-12-26 14:56:40|2024-12-26 23:59:50|2258.36|18.9|0.50672|2024-12-27|0.49159|9|0.345684|9|-0.36006|9|2024-12-26|0.47274|0|0.487724|16|-0.442355|17|2024-12-25|0.47232|23|0.24871|23|-0.155183|21
2024-12-27 23:23:50|CS.D.DOTUSD.CFE.IP|10665|2024-12-26 14:56:40|2024-12-26 23:59:50|691.59|20|0.54303|2024-12-27|0.52581|9|0.377844|9|-0.295561|15|2024-12-26|0.50776|0|0.426995|16|-0.480693|17|2024-12-25|0.50833|23|0.370755|22|-0.298096|23
2024-12-27 23:23:51|CS.D.DOGUSD.CFE.IP|9166|2024-12-26 14:56:40|2024-12-26 23:59:40|31.21|3.8|0.54097|2024-12-27|0.5277|9|0.324359|7|-0.322997|7|2024-12-26|0.50869|0|0.252924|8|-0.317259|8|2024-12-25|0.50941|23|0.30248|22|-0.299581|22
2024-12-27 23:23:52|CO.D.CFI.FWM1.IP|2873|2024-12-27 07:00:00|2024-12-27 16:59:50|7169|2.8|0.08042|2024-12-27|0.08378|16|0.383468|7|-0.148242|7||10000||0||0|||10000||0||0|
2024-12-27 23:23:53|OP.D.SPX3.4750C.IP|8530|2024-12-26 14:56:40|2024-12-26 23:59:50|1342.07|0|0.16914|2024-12-27|0.16493|2|0.390061|17|-0.35321|20|2024-12-26|0.16329|20|0.197372|14|-0.216503|14||10000||0||0|
2024-12-27 23:23:54|OP.D.SPX3.5000C.IP|8539|2024-12-26 14:56:40|2024-12-26 23:59:50|1097.78|0|0.20777|2024-12-27|0.20188|2|0.475573|17|-0.429708|20|2024-12-26|0.19945|20|0.238152|14|-0.260912|14||10000||0||0|
2024-12-27 23:23:54|OP.D.SPX3.4750P.IP|8063|2024-12-26 14:56:40|2024-12-26 23:59:50|11.63|0|15.21755|2024-12-27|12.76243|14|5.077574|16|-4.486252|15|2024-12-26|13.54961|15|4.694049|16|-1.998401|16||10000||0||0|
2024-12-27 23:23:55|OP.D.SPX3.5000P.IP|8360|2024-12-26 14:56:40|2024-12-26 23:59:50|14.65|0|14.3217|2024-12-27|11.37523|17|5.543359|16|-4.832291|15|2024-12-26|12.76644|18|4.848485|16|-1.988454|16||10000||0||0|
2024-12-27 23:23:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:23:57|OP.D.SPX5.5000C.IP|8540|2024-12-26 14:56:40|2024-12-26 23:59:50|1170.21|0|0.21168|2024-12-27|0.20633|2|0.414811|17|-0.338336|15|2024-12-26|0.20406|20|0.211186|14|-0.232299|14||10000||0||0|
2024-12-27 23:23:57|OP.D.SPX5.4750P.IP|8311|2024-12-26 14:56:50|2024-12-26 23:59:50|30.43|0|7.39324|2024-12-27|6.25281|17|3.933975|16|-4.308986|16|2024-12-26|7.64248|14|2.582543|17|-1.810098|16||10000||0||0|
2024-12-27 23:23:58|OP.D.SPX5.5000P.IP|8540|2024-12-26 14:56:50|2024-12-26 23:59:50|42.22|0|5.343|2024-12-27|4.50699|17|3.650355|16|-4.024943|16|2024-12-26|5.50967|14|2.403959|17|-1.696859|16||10000||0||0|
2024-12-27 23:23:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:24:00|OP.D.SPX2.5000C.IP|8529|2024-12-26 14:56:50|2024-12-26 23:59:50|1239.69|0|0.24909|2024-12-27|0.24345|2|0.327857|17|-0.304855|15|2024-12-26|0.2411|20|0.192033|14|-0.211007|14||10000||0||0|
2024-12-27 23:24:01|OP.D.SPX2.4750P.IP|8521|2024-12-26 14:56:50|2024-12-26 23:59:50|51.38|0|5.61559|2024-12-27|4.95183|17|2.901786|16|-2.734701|16|2024-12-26|5.79932|14|1.667321|17|-1.755063|17||10000||0||0|
2024-12-27 23:24:02|OP.D.SPX2.5000P.IP|8528|2024-12-26 14:56:50|2024-12-26 23:59:50|68.69|0|4.19873|2024-12-27|3.69787|17|2.686453|16|-2.539208|16|2024-12-26|4.33236|14|1.568685|17|-1.645022|17||10000||0||0|
2024-12-27 23:24:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-27|3.42223|14|0.025061|8|-0.033339|7||10000||0||0|||10000||0||0|
2024-12-27 23:24:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:24:04|IX.D.OMX20.IFM.IP|1564|2024-12-27 08:10:30|2024-12-27 15:19:50|1286.91|0.3|0.03864|2024-12-27|0.03882|11|0.066096|9|-0.042811|9||10000||0||0|||10000||0||0|
2024-12-27 23:24:04|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:24:05|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:24:05|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:24:06|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-27 23:24:07|CS.D.AVXUSD.CFD.IP|9887|2024-12-26 14:56:50|2024-12-26 23:59:50|37.25|4.5|0.56052|2024-12-27|0.54373|9|0.287356|9|-0.26001|9|2024-12-26|0.52228|0|0.319574|16|-0.442133|8|2024-12-25|0.52324|23|0.628931|22|-0.15121|21
2024-12-27 23:24:08|UC.D.MSTR.CASH.IP|7294|2024-12-26 14:56:50|2024-12-26 23:59:50||1386|13.02776|2024-12-27|1.53478|15|0.303737|19|-0.389254|14|2024-12-26|2.69396|15|0.377687|9|-0.510204|10||10000||0||0|
2024-12-27 23:24:09|CS.D.SOLUSD.CFD.IP|10561|2024-12-26 14:56:50|2024-12-26 23:59:50|188.09|14.7|0.53127|2024-12-27|0.51874|9|0.428825|9|-0.32161|9|2024-12-26|0.50656|0|0.31212|16|-0.309874|8|2024-12-25|0.50862|23|0.363562|22|-0.163424|22
2024-12-27 23:24:10|IX.D.AIIDX.IFD.IP|4496|2024-12-26 14:57:00|2024-12-26 20:59:50|2225.48|0|0.13649|2024-12-27|0.13696|14|0.181081|14|-0.118186|15|2024-12-26|0.13433|17|0.080747|14|-0.080964|14||10000||0||0|