2024-12-26 14:53:10|IX.D.SPTRD.IFE.IP|4540|2024-12-25 23:00:10|2024-12-25 23:59:50|6033.5|43.8|0.01008|2024-12-26|0.01017|14|0.070592|8|-0.070586|14|2024-12-25|0.0116|23|0.016571|23|-0.01243|23|2024-12-24|0.00829|18|0.041502|17|-0.052307|14
2024-12-26 14:53:11|IX.D.RUSSELL.IEN.IP|3876|2024-12-25 23:00:10|2024-12-25 23:59:20|2258.2|5.8|0.01272|2024-12-26|0.01328|3|0.111508|14|-0.14698|14|2024-12-25|0.01328|23|0.155073|23|-0.048664|23|2024-12-24|0.01328|18|0.107657|14|-0.115901|14
2024-12-26 14:53:12|IX.D.DOW.IFE.IP|4547|2024-12-25 23:00:10|2024-12-25 23:59:20|43189|4.5|0.00932|2024-12-26|0.00714|14|0.060314|14|-0.044049|14|2024-12-25|0.01115|23|0.030089|23|-0.013895|23|2024-12-24|0.00556|17|0.059081|17|-0.047784|14
2024-12-26 14:53:13|IX.D.FANG.IFM.IP|5430|2024-12-25 23:00:10|2024-12-25 23:59:50|13699.5|0|0.03089|2024-12-26|0.01812|14|0.275722|9|-0.084389|14|2024-12-25|0.0365|23|0.044553|23|-0.022614|23|2024-12-24|0.01315|18|0.140834|12|-0.151301|9
2024-12-26 14:53:13|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:14|IX.D.ASX.IFD.IP|4015|2024-12-25 23:00:10|2024-12-25 23:59:50|8247.7|0|0.04853|2024-12-26|0.04834|0|0.048493|0|-0.039916|1|2024-12-25|0.04849|23|0.009699|23|-0.024242|23|2024-12-24|0.01218|2|0.066665|16|-0.030249|17
2024-12-26 14:53:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:15|IX.D.CAC.IFM.IP|3866|2024-12-25 23:00:10|2024-12-25 23:59:50|7305.1|0|0.05084|2024-12-26|0.04102|5|0.057569|8|-0.053462|14|2024-12-25|0.05474|23|0.027387|23|-0.020518|23|2024-12-24|0.01368|10|0.062934|15|-0.073932|17
2024-12-26 14:53:16|IX.D.XINHUA.IFM.IP|4013|2024-12-25 23:00:10|2024-12-25 23:59:50|13596.5|52.2|3.61152|2024-12-26|0.07348|1|0.324391|1|-0.150312|1|2024-12-25|0.17649|23|0.012502|23|-0.00809|23|2024-12-24|0.07345|20|0.096605|1|-0.092993|1
2024-12-26 14:53:17|IX.D.HSCHIN.IFU.IP|3968|2024-12-25 23:00:10|2024-12-25 23:59:50|7327.1|0|0.2459|2024-12-26|0.24552|4|0.071992|14|-0.058491|14|2024-12-25|0.24563|23|0.010916|23|-0.008189|23|2024-12-24|0.08206|3|0.096424|1|-0.10657|1
2024-12-26 14:53:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:19|IX.D.EMGMKT.IFE.IP|1957|2024-12-25 23:00:10|2024-12-25 23:59:50|1090.3|5.2|0.13058|2024-12-26|0.08726|14|0.055345|5|-0.046091|6|2024-12-25|0.18339|23|0.018337|23|-0.009173|23|2024-12-24|0.04582|18|0.082865|1|-0.091954|14
2024-12-26 14:53:20|IX.D.STXE.IFM.IP|3845|2024-12-25 23:00:10|2024-12-25 23:59:50|4886.3|0|0.06146|2024-12-26|0.06133|6|0.057386|8|-0.057406|14|2024-12-25|0.06135|23|0.02453|23|-0.020439|23|2024-12-24|0.06128|15|0.065317|15|-0.075597|17
2024-12-26 14:53:21|IX.D.FTSE.CFD.IP|3903|2024-12-25 23:00:10|2024-12-25 23:59:50|8137.4|0|0.04919|2024-12-26|0.04913|3|0.036912|8|-0.035672|14|2024-12-25|0.04915|23|0.065163|23|-0.008601|23|2024-12-24|0.01229|11|0.071439|1|-0.126691|8
2024-12-26 14:53:21|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0|8|0.042668|9|-0.014451|12
2024-12-26 14:53:22|IX.D.DAX.IFMM.IP|4064|2024-12-25 23:00:10|2024-12-25 23:59:50|19995.4|0|0.02504|2024-12-26|0.02499|3|0.057639|8|-0.057098|14|2024-12-25|0.025|23|0.013503|23|-0.010002|23|2024-12-24|0.02499|18|0.030517|17|-0.065365|8
2024-12-26 14:53:23|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:23|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:25|IX.D.HANGSENG.IFU.IP|4023|2024-12-25 23:00:10|2024-12-25 23:59:50|20146.2|0|0.14916|2024-12-26|0.14896|3|0.08019|14|-0.079103|14|2024-12-25|0.14886|23|0.074475|23|-0.008438|23|2024-12-24|0.02486|3|0.120072|1|-0.101811|0
2024-12-26 14:53:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:27|IX.D.MIB.IFM.IP|3894|2024-12-25 23:00:10|2024-12-25 23:59:50|34075.2|0|0.11751|2024-12-26|0.1173|3|0.094306|14|-0.053786|14|2024-12-25|0.11735|23|0.027301|23|-0.086204|23|2024-12-24|0.1172|18|0.059277|15|-0.073154|17
2024-12-26 14:53:28|IX.D.NIKKEI.IFD.IP|4641|2024-12-25 23:00:10|2024-12-25 23:59:50|39136.6|2.7|0.01785|2024-12-26|0.01769|5|0.076445|0|-0.075768|6|2024-12-25|0.0275|23|0.083096|23|-0.083021|23|2024-12-24|0.01783|19|0.051083|0|-0.10824|0
2024-12-26 14:53:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:29|IX.D.AEX.IFM.IP|1779|2024-12-25 23:00:10|2024-12-25 23:59:00|877.96|0|0.05703|2024-12-26|0.0569|6|0.045625|8|-0.045651|14|2024-12-25|0.05692|23|0.011393|23|-0.011389|23|2024-12-24|0.0114|10|0.045654|8|-0.079958|7
2024-12-26 14:53:29|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:31|IX.D.SINGAPORE.IFM.IP|2682|2024-12-25 23:00:10|2024-12-25 23:58:00|373.77|16.6|18.21133|2024-12-26|7.97625|0|0.120492|0|-0.093804|1|2024-12-25|0.1605|23|0.026762|23|-0.026747|23|2024-12-24|15.03755|1|0.053768|1|-0.093993|1
2024-12-26 14:53:32|IX.D.SAF.IFMMX.IP|3905|2024-12-25 23:00:10|2024-12-25 23:59:50|76438|0|0.13107|2024-12-26|0.13086|6|0.044579|8|-0.041956|14|2024-12-25|0.1309|23|0.020951|23|-0.009163|23|2024-12-24|0.13088|11|0.090343|7|-0.454831|11
2024-12-26 14:53:33|IX.D.IBEX.IFM.IP|3864|2024-12-25 23:00:10|2024-12-25 23:59:50|11465.3|0|0.10476|2024-12-26|0.10455|6|0.052393|8|-0.051536|14|2024-12-25|0.10464|23|0.0218|23|-0.017437|23|2024-12-24|0.04371|11|0.056622|15|-0.122311|8
2024-12-26 14:53:34|IX.D.OMX.IFM.IP|3871|2024-12-25 23:00:10|2024-12-25 23:59:50|2483.82|0|0.06046|2024-12-26|0.06035|3|0.052014|8|-0.047998|14|2024-12-25|0.06035|23|0.021719|23|-0.017695|23|2024-12-24|0.0603|18|0.05705|15|-0.065539|17
2024-12-26 14:53:35|IX.D.SMI.IFM.IP|3853|2024-12-25 23:00:10|2024-12-25 23:59:50|11552.3|0|0.05198|2024-12-26|0.05192|3|0.034665|8|-0.032073|14|2024-12-25|0.05191|23|0.014706|23|-0.011245|23|2024-12-24|0.05189|15|0.054608|8|-0.063243|8
2024-12-26 14:53:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:36|CC.D.VIX.UME.IP|534|2024-12-25 23:00:10|2024-12-25 23:56:40||9.8|0.27486|2024-12-26|0.9743|14|0.30581|13|-0.305064|14|2024-12-25|0.98888|23|0||0|||10000||0||0|
2024-12-26 14:53:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:53:43|CC.D.DX.UME.IP|3275|2024-12-26 01:00:00|2024-12-26 14:53:40||0.8|0.0458|2024-12-26|0.04631|14|0.019459|13|-0.012041|14||10000||0||0||2024-12-24|0.04632|16|0.018544|12|-0.015762|9
2024-12-26 14:53:46|CS.D.BITCOIN.CFE.IP|5975|2024-12-25 21:08:30|2024-12-25 23:59:50|99318|12|0.0462|2024-12-26|0.04531|0|0.16634|1|-0.348346|8|2024-12-25|0.04539|23|0.09447|21|-0.210775|23|2024-12-24|0.04554|18|0.17265|17|-0.206092|17
2024-12-26 14:53:48|CS.D.ETHUSD.CFE.IP|6325|2024-12-25 21:08:30|2024-12-25 23:59:50|3493.4|14.6|0.06043|2024-12-26|0.05158|0|0.169376|8|-0.313562|4|2024-12-25|0.0516|23|0.167606|22|-0.121384|21|2024-12-24|0.05141|18|0.270201|18|-0.213188|2
2024-12-26 14:53:49|CS.D.CRYPTOB10.CFD.IP|6392|2024-12-25 20:39:00|2024-12-25 23:59:50|23246.46|9.8|0.35293|2024-12-26|0.34412|0|0.119927|13|-0.198751|8|2024-12-25|0.34469|23|0.057022|21|-0.067974|21|2024-12-24|0.34453|18|0.146832|21|-0.102549|2
2024-12-26 14:53:50|CS.D.USDBRL.MINI.IP|974|2024-12-26 12:11:00|2024-12-26 14:53:40|62003|8.2|0.08112|2024-12-26|0.08045|13|0.100597|13|-0.147016|12||10000||0||0||2024-12-24|0.08046|12|0||0|
2024-12-26 14:53:51|CS.D.USDINR.MINI.IP|1264|2024-12-25 20:49:30|2024-12-25 21:11:30|8524.3|2.4|0.25422|2024-12-26|0.21755|5|0.063224|6|-0.06668|6|2024-12-25|0.35183|20|0||0||2024-12-24|0.18493|8|0.063336|5|-0.069162|11
2024-12-26 14:53:51|CS.D.USDTWD.MINI.IP|737|2024-12-25 20:49:30|2024-12-25 20:49:30|32621|1.8|0.06835|2024-12-26|0.06115|12|0.24995|1|-0.064074|1|2024-12-25|0.13182|20|0||0||2024-12-24|0.06126|3|0.033699|10|-0.027874|7
2024-12-26 14:53:53|CS.D.EURGBP.MINI.IP|4862|2024-12-25 20:49:30|2024-12-25 23:59:50|8289.3|6.2|0.63652|2024-12-26|0.01422|8|0.051817|13|-0.048171|13|2024-12-25|0.14962|22|0.033797|23|-0.138829|21|2024-12-24|0.01195|5|0.0483|21|-0.050667|21
2024-12-26 14:53:54|CS.D.EURUSD.MINI.IP|4740|2024-12-25 20:49:30|2024-12-25 23:59:50|10398.7|4.5|1.044|2024-12-26|0.0073|10|0.029822|13|-0.032696|13|2024-12-25|0.06561|22|0.02788|22|-0.049042|23|2024-12-24|0.00634|7|0.046194|19|-0.036544|21
2024-12-26 14:53:55|CS.D.GBPUSD.MINI.IP|5384|2024-12-25 20:49:30|2024-12-25 23:59:50|12542.4|5.7|0.44605|2024-12-26|0.01196|2|0.024761|13|-0.018358|7|2024-12-25|0.09861|22|0.095732|21|-0.095549|21|2024-12-24|0.01033|8|0.039096|21|-0.035106|21
2024-12-26 14:53:56|CS.D.NZDUSD.MINI.IP|4592|2024-12-25 20:49:30|2024-12-25 23:59:40|5649.3|3.9|0.0376|2024-12-26|0.03197|3|0.024872|14|-0.030067|0|2024-12-25|0.05997|23|0.056783|23|-0.171733|21|2024-12-24|0.03188|6|0.106291|19|-0.076199|21
2024-12-26 14:53:57|CS.D.USDCAD.MINI.IP|4412|2024-12-25 20:49:30|2024-12-25 23:59:50|14352.8|3.3|0.129|2024-12-26|0.013|5|0.020157|13|-0.012538|1|2024-12-25|0.06244|22|0.020902|23|-0.041078|23|2024-12-24|0.01283|5|0.04949|21|-0.046654|19
2024-12-26 14:53:58|CS.D.USDCHF.MINI.IP|4163|2024-12-25 20:49:30|2024-12-25 23:59:40|8993.2|4|0.09789|2024-12-26|0.02119|10|0.018894|11|-0.020005|1|2024-12-25|0.03695|23|0.018901|23|-0.035568|23|2024-12-24|0.02134|8|0.037758|19|-0.051111|21
2024-12-26 14:53:59|CS.D.USDCNH.MINI.IP|5742|2024-12-25 20:49:30|2024-12-25 23:59:40|73017.5|7.2|0.24944|2024-12-26|0.00893|4|0.022593|13|-0.014649|13|2024-12-25|0.13531|20|0.021378|23|-0.014386|23|2024-12-24|0.00824|6|0.054642|21|-0.047761|20
2024-12-26 14:54:01|CS.D.USDDKK.MINI.IP|5825|2024-12-25 20:49:30|2024-12-25 23:59:50|71720.7|7|0.15402|2024-12-26|0.02164|8|0.023426|14|-0.016298|7|2024-12-25|0.1374|22|0.058744|23|-0.020794|22|2024-12-24|0.02531|10|0.052428|19|-0.052975|21
2024-12-26 14:54:02|CS.D.USDHUF.MINI.IP|4943|2024-12-25 20:49:30|2024-12-25 22:07:40|39442.4|5.2|0.76077|2024-12-26|0.05074|12|0.14713|1|-0.153748|1|2024-12-25|0.30424|22|0||0||2024-12-24|0.05042|9|0.155168|0|-0.145942|18
2024-12-26 14:54:03|CS.D.USDJPY.MINI.IP|5471|2024-12-25 21:01:10|2024-12-25 23:59:50|15711.2|6.9|2.91786|2024-12-26|0.31275|7|0.022235|9|-0.026696|0|2024-12-25|0.04918|22|0.041371|21|-0.044556|21|2024-12-24|0.00646|8|0.05473|21|-0.02671|1
2024-12-26 14:54:04|CS.D.USDKRW.MINI.IP|2508|2024-12-25 20:49:30|2024-12-25 20:49:30|145531.9|6.2|0.08351|2024-12-26|0.06838|5|0.044517|2|-0.054143|11|2024-12-25|0.24806|20|0||0||2024-12-24|0.06886|5|0.085366|8|-0.115069|9
2024-12-26 14:54:05|CS.D.USDMXN.MINI.IP|4656|2024-12-25 20:49:30|2024-12-25 23:59:50|201563.5|7.3|0.16027|2024-12-26|0.0446|7|0.048966|13|-0.089701|13|2024-12-25|0.14477|23|0.019116|23|-0.030514|23|2024-12-24|0.04454|3|0.06907|15|-0.069042|20
2024-12-26 14:54:06|CS.D.USDNOK.MINI.IP|5116|2024-12-25 20:49:30|2024-12-25 23:36:40|113407|13.8|0.04928|2024-12-26|0.03748|8|0.066478|0|-0.055383|1|2024-12-25|0.17626|22|0||0||2024-12-24|0.04244|16|0.065857|0|-0.089377|0
2024-12-26 14:54:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:08|CS.D.USDSEK.MINI.IP|5158|2024-12-25 20:49:30|2024-12-25 23:59:50|110758.3|10|0.04404|2024-12-26|0.02325|11|0.045349|7|-0.081763|0|2024-12-25|0.10467|22|0.030157|23|-0.048915|23|2024-12-24|0.03449|16|0.222103|21|-0.362009|18
2024-12-26 14:54:09|CS.D.USDSGD.MINI.IP|5302|2024-12-25 20:49:30|2024-12-25 23:59:50|13589.4|4.7|0.32465|2024-12-26|0.01358|3|0.04345|13|-0.015445|2|2024-12-25|0.11958|22|0.041249|22|-0.066999|22|2024-12-24|0.01183|1|0.097223|21|-0.212517|21
2024-12-26 14:54:10|CS.D.USDZAR.MINI.IP|4261|2024-12-25 20:49:30|2024-12-25 23:31:00|187002|5.2|0.80706|2024-12-26|0.04834|12|0.125166|0|-0.154546|13|2024-12-25|0.18288|23|0||-0.021919|23|2024-12-24|0.04848|8|0.05689|7|-0.068285|19
2024-12-26 14:54:11|CS.D.ALUMINIUM.MINI.IP|1|2024-12-26 01:02:00|2024-12-26 01:02:00|2550|1|0.58824|2024-12-26|0.58824|1|0||0|||10000||0||0||2024-12-24|0.23361|12|0.247398|9|-0.155715|13
2024-12-26 14:54:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:11|CC.D.W.UME.IP|18|2024-12-26 14:51:10|2024-12-26 14:54:00|542|5|0.09844|2024-12-26|0.11075|14|0.018471|14|-0.05534|14||10000||0||0||2024-12-24|0.11062|10|0.092149|12|-0.20284|14
2024-12-26 14:54:12|CC.D.KC.UME.IP|615|2024-12-26 12:30:00|2024-12-26 14:54:00|32369.8|2.9|0.24728|2024-12-26|0.0686|14|0.156928|12|-0.246912|13||10000||0||0||2024-12-24|0.0649|15|0.173522|16|-0.208502|13
2024-12-26 14:54:13|CS.D.COPPER.MINI.IP|1|2024-12-26 01:02:00|2024-12-26 01:02:00|8943.4|1|0.24599|2024-12-26|0.24599|1|0||0|||10000||0||0||2024-12-24|0.11149|11|0.062382|11|-0.070345|16
2024-12-26 14:54:13|CC.D.C.UME.IP|16|2024-12-26 14:51:10|2024-12-26 14:54:10||33.5|0.08272|2024-12-26|0.13235|14|0.066211|14|-0.022051|14||10000||0||0||2024-12-24|0.13324|18|0.0668|1|-0.066756|1
2024-12-26 14:54:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:15|CS.D.CFEGOLD.CFE.IP|5045|2024-12-25 23:02:40|2024-12-25 23:59:50|2618.53|5.5|0.19361|2024-12-26|0.01291|10|0.048389|1|-0.0369|7|2024-12-25|0.0191|23|0.056579|23|-0.019097|23|2024-12-24|0.01163|8|0.030977|11|-0.098197|18
2024-12-26 14:54:15|CC.D.HO.UME.IP|3237|2024-12-25 23:00:10|2024-12-25 23:59:50|22269|0.5|0.08836|2024-12-26|0.089|13|0.080153|14|-0.075768|12|2024-12-25|0.0898|23|0.067404|23|-0.022444|23||10000||0||0|
2024-12-26 14:54:16|CC.D.HG.UME.IP|4100|2024-12-25 23:00:10|2024-12-25 23:59:50|41138.2|3.4|0.0435|2024-12-26|0.04829|13|0.159113|12|-0.144796|7|2024-12-25|0.04861|23|0.016283|23|-0.024293|23||10000||0||0|
2024-12-26 14:54:17|CC.D.IRON.UME.IP|923|2024-12-26 01:00:00|2024-12-26 14:53:20||21.8|0.26475|2024-12-26|0.57414|3|0.129216|1|-0.07728|13||10000||0||0||2024-12-24|0.57794|14|0.077559|3|-0.116641|1
2024-12-26 14:54:17|CS.D.LEAD.MINI.IP|1|2024-12-26 01:02:00|2024-12-26 01:02:00|1975|1|0.9519|2024-12-26|0.9519|1|0||0|||10000||0||0||2024-12-24|0.30137|8|0.11077|8|-0.110575|8
2024-12-26 14:54:18|CO.D.LH.FWM2.IP|126|2024-12-26 14:30:00|2024-12-26 14:54:10|8885|3.3|0.16764|2024-12-26|0.16898|14|0.180811|14|-0.225276|14||10000||0||0||2024-12-24|0.16833|17|0.169243|14|-0.75028|14
2024-12-26 14:54:18|CC.D.LC.UME.IP|146|2024-12-26 14:30:00|2024-12-26 14:54:10|18916.8|13.3|0.06269|2024-12-26|0.06356|14|0.075819|14|-0.082066|14||10000||0||0||2024-12-24|0.06367|16|0.056784|17|-0.0716|16
2024-12-26 14:54:19|EN.D.LGO.FWM1.IP|1626|2024-12-26 01:00:00|2024-12-26 14:54:10|673.4|6.5|0.1194|2024-12-26|0.14806|10|0.088981|14|-0.074228|14||10000||0||0||2024-12-24|0.14849|8|0.119474|12|-0.19377|12
2024-12-26 14:54:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:21|CS.D.CFDSILVER.CFM.IP|5354|2024-12-25 23:02:40|2024-12-25 23:59:50|2966.7|7.7|0.19966|2024-12-26|0.10038|14|0.117841|11|-0.087474|11|2024-12-25|0.49727|23|0.101215|23|-0.111186|23|2024-12-24|0.09823|17|0.148113|3|-0.1212|3
2024-12-26 14:54:21|CC.D.NG.UME.IP|3498|2024-12-25 23:00:10|2024-12-25 23:59:50|3390|7.9|0.13021|2024-12-26|0.08727|8|0.334855|14|-0.323434|11|2024-12-25|0.53014|23|0.14771|23|-0.40404|23||10000||0||0|
2024-12-26 14:54:22|CC.D.CC.UME.IP|751|2024-12-26 12:30:00|2024-12-26 14:54:10|10769.9|2.7|0.107|2024-12-26|0.10314|12|0.379505|13|-0.821409|13||10000||0||0||2024-12-24|0.09777|15|0.362369|15|-0.40977|13
2024-12-26 14:54:22|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0.38676|12|0.103246|13|-0.058188|13
2024-12-26 14:54:23|CC.D.RB.UME.IP|3439|2024-12-25 23:00:10|2024-12-25 23:59:50|19693|0.4|0.12334|2024-12-26|0.10111|14|0.0864|7|-0.106691|7|2024-12-25|0.203|23|0.101569|23|-0.141894|23||10000||0||0|
2024-12-26 14:54:24|CC.D.CT.UME.IP|594|2024-12-26 12:30:00|2024-12-26 14:54:20|6919.1|2.8|0.20507|2024-12-26|0.21639|13|0.095328|14|-0.195033|12||10000||0||0||2024-12-24|0.21546|2|0.212363|2|-0.160121|2
2024-12-26 14:54:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:25|CC.D.SB.UME.IP|536|2024-12-26 12:30:00|2024-12-26 14:54:00||8.9|0.09632|2024-12-26|0.16147|12|0.216755|14|-0.262594|12||10000||0||0||2024-12-24|0.15917|12|0.143548|12|-0.186716|8
2024-12-26 14:54:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:26|CC.D.LCO.UME.IP|3714|2024-12-26 01:00:00|2024-12-26 14:54:10|7363.1|6.5|0.93026|2024-12-26|0.04918|13|0.061071|14|-0.067884|13||10000||0||0||2024-12-24|0.04856|14|0.189772|12|-0.163099|12
2024-12-26 14:54:27|CC.D.CL.UME.IP|4399|2024-12-25 23:00:10|2024-12-25 23:59:20|7010.9|8.7|1.22044|2024-12-26|0.04301|12|0.071256|1|-0.083735|13|2024-12-25|2.7138|23|0.0542|23|-0.028518|23||10000||0||0|
2024-12-26 14:54:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:28|CC.D.SM.UME.IP|20|2024-12-26 14:51:10|2024-12-26 14:54:20|30677.5|17.8|0.09144|2024-12-26|0.13063|14|0.097887|14|-0.016325|14||10000||0||0||2024-12-24|0.13326|17|0.18297|16|-0.116879|14
2024-12-26 14:54:29|CC.D.BO.UME.IP|20|2024-12-26 14:51:10|2024-12-26 14:54:20|3974.6|8.1|0.15072|2024-12-26|0.15072|14|0.075347|14|-0.113034|14||10000||0||0||2024-12-24|0.1473|12|0.224143|17|-0.207885|1
2024-12-26 14:54:30|CC.D.S.UME.IP|20|2024-12-26 14:51:10|2024-12-26 14:54:20|983.1|20.6|0.08548|2024-12-26|0.12211|14|0.030531|14|-0.030537|14||10000||0||0||2024-12-24|0.1225|18|0.061589|1|-0.092393|3
2024-12-26 14:54:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:31|CS.D.PLAT.CFM.IP|2802|2024-12-25 23:02:40|2024-12-25 23:58:30|938.7|1.4|8.07321|2024-12-26|1.17629|13|0.396018|14|-0.245307|1|2024-12-25|18.20766|23|0.233298|23|-0.719044|23|2024-12-24|0.53104|17|0.330385|13|-0.309168|9
2024-12-26 14:54:32|CS.D.ZINC.MINI.IP|1|2024-12-26 01:02:00|2024-12-26 01:02:00|3027.3|1|0.61771|2024-12-26|0.61771|1|0||0|||10000||0||0||2024-12-24|0.19727|14|0.09987|2|-0.197239|13
2024-12-26 14:54:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0|18|0.106145|14|-0.188768|14
2024-12-26 14:54:33|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0|8|0.044949|12|-0.033341|8
2024-12-26 14:54:33|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0|8|0.144183|8|-0.069986|8
2024-12-26 14:54:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:34|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0|8|0.058744|9|-0.073692|8
2024-12-26 14:54:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:37|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0|8|0.027413|9|-0.040859|8
2024-12-26 14:54:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0|8|0.097218|8|-0.112665|8
2024-12-26 14:54:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:42|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0|8|0.042178|10|-0.084155|9
2024-12-26 14:54:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:43|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0|8|0.066075|8|-0.050301|8
2024-12-26 14:54:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:45|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0|8|0.092609|9|-0.063176|8
2024-12-26 14:54:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:47|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0|8|0.042527|10|-0.134654|12
2024-12-26 14:54:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:49|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0.4005|2|0||0|
2024-12-26 14:54:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:54:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0.4004|2|0||0|
2024-12-26 14:54:52|SE.D.MMM.CASH.IP|229|2024-12-26 09:00:00|2024-12-26 14:54:40|12982|174|20.1746|2024-12-26|35.59817|9|4.020965|9|-0.261861|14||10000||0||0||2024-12-24|0.09986|18|20.971429|9|-0.777605|12
2024-12-26 14:54:52|SA.D.AXP.CASH.IP|313|2024-12-26 09:00:00|2024-12-26 14:54:50|30170|93.5|9.06167|2024-12-26|2.79056|10|1.754386|9|-0.944782|11||10000||0||0||2024-12-24|22.43383|17|1.578947|9|-0.270758|14
2024-12-26 14:54:53|UA.D.AAPL.CASH.IP|1691|2024-12-26 09:01:00|2024-12-26 14:54:50|25805|1220.3|11.30151|2024-12-26|5.31009|14|0.162419|14|-0.10083|13||10000||0||0||2024-12-24|0.0465|18|0.168225|14|-0.125333|12
2024-12-26 14:54:54|SA.D.BA.CASH.IP|643|2024-12-26 09:00:00|2024-12-26 14:54:40|17856|431.8|12.3173|2024-12-26|24.40899|14|33.58209|9|-0.600045|13||10000||0||0||2024-12-24|0.13406|18|9.717868|9|-0.212409|14
2024-12-26 14:54:54|SB.D.CAT.CASH.IP|266|2024-12-26 09:00:00|2024-12-26 14:54:50||154.9|14.83121|2024-12-26|2.30218|10|3.652781|9|-1.390368|12||10000||0||0||2024-12-24|0.60309|18|7.238134|9|-2.164977|9
2024-12-26 14:54:55|SB.D.CVX.CASH.IP|449|2024-12-26 09:00:00|2024-12-26 14:54:50|14370|204|10.95048|2024-12-26|12.48847|14|35.274621|9|-0.611621|9||10000||0||0||2024-12-24|0.13922|18|18.791667|9|-0.125716|9
2024-12-26 14:54:55|UA.D.CSCO.CASH.IP|287|2024-12-26 09:00:00|2024-12-26 14:54:30|5957|1021|13.61337|2024-12-26|5.64149|14|0.134386|14|-0.117469|14||10000||0||0||2024-12-24|0.01699|17|0.408372|12|-0.23757|14
2024-12-26 14:54:56|SD.D.KO.CASH.IP|964|2024-12-26 09:00:00|2024-12-26 14:54:50|6248|354.1|7.27066|2024-12-26|14.23609|14|4.450742|9|-0.127531|13||10000||0||0||2024-12-24|0.01607|17|6.258621|9|-0.644849|9
2024-12-26 14:54:57|SB.D.DOWWUS.CASH.IP|148|2024-12-26 14:30:00|2024-12-26 14:54:50|4019|1288.7|4.14847|2024-12-26|4.35442|14|0.175791|14|-0.30015|14||10000||0||0||2024-12-24|10.29294|14|0.125628|14|-0.275689|14
2024-12-26 14:54:57|SH.D.XOM.CASH.IP|597|2024-12-24 18:00:00|2024-12-24 18:00:00|10643|548|9.06661|2024-12-26|5.35203|14|0.52381|9|-0.374532|9||10000||0||0||2024-12-24|0.06577|18|0.358491|9|-0.28222|9
2024-12-26 14:54:58|SC.D.GS.CASH.IP|277|2024-12-26 09:00:00|2024-12-26 14:54:50||149.9|12.3407|2024-12-26|2.20804|10|0.658579|9|-0.403873|14||10000||0||0||2024-12-24|0.27159|18|0.263158|9|-0.229965|14
2024-12-26 14:54:58|SC.D.HD.CASH.IP|344|2024-12-26 09:00:00|2024-12-26 14:54:40|39230|149.2|21.90618|2024-12-26|30.03134|14|2.110818|9|-0.307411|14||10000||0||0||2024-12-24|0.71023|18|2.110818|9|-0.836137|12
2024-12-26 14:54:59|SD.D.IBM.CASH.IP|418|2024-12-26 09:00:00|2024-12-26 14:54:50|22261|160.8|11.53829|2024-12-26|22.10724|14|14.974359|9|-1.164711|9||10000||0||0||2024-12-24|0.13836|18|27.318179|9|-0.558507|10
2024-12-26 14:54:59|UB.D.INTC.CASH.IP|1369|2024-12-26 09:00:00|2024-12-26 14:54:50||965.9|9.14643|2024-12-26|13.24363|14|0.443568|9|-0.246305|9||10000||0||0||2024-12-24|2.46582|17|0.2|14|-0.392927|14
2024-12-26 14:55:00|SD.D.JNJ.CASH.IP|525|2024-12-26 09:00:00|2024-12-26 14:54:40|14620|279.9|11.45114|2024-12-26|29.46742|14|3.714286|9|-0.198916|13||10000||0||0||2024-12-24|8.39369|17|11.222214|9|-0.172117|12
2024-12-26 14:55:01|SD.D.JPM.CASH.IP|389|2024-12-26 09:00:00|2024-12-26 14:55:00||338.8|11.87516|2024-12-26|21.51463|14|16.110305|9|-0.194778|14||10000||0||0||2024-12-24|0.12799|18|9.655172|9|-0.272308|9
2024-12-26 14:55:01|SE.D.MCD.CASH.IP|317|2024-12-26 09:00:00|2024-12-26 14:54:50|29330|118|14.86066|2024-12-26|40.99909|14|13.565891|9|-0.214505|14||10000||0||0||2024-12-24|0.16674|18|12.790698|9|-0.113239|14
2024-12-26 14:55:02|SE.D.MRK.CASH.IP|385|2024-12-26 09:00:00|2024-12-26 14:55:00||395.9|26.28169|2024-12-26|26.20417|9|4.646762|9|-1.10999|9||10000||0||0||2024-12-24|9.94898|15|4.079058|9|-0.251433|14
2024-12-26 14:55:03|UC.D.MSFT.CASH.IP|1324|2024-12-26 09:00:00|2024-12-26 14:55:00|43670|329.1|8.62184|2024-12-26|5.86829|14|0.15989|9|-0.198675|10||10000||0||0||2024-12-24|0.06604|18|0.172811|9|-0.138058|9
2024-12-26 14:55:03|SE.D.NKE.CASH.IP|767|2024-12-26 09:00:00|2024-12-26 14:54:50|7672|408.8|10.71012|2024-12-26|11.47535|14|2|9|-0.470834|9||10000||0||0||2024-12-24|0.31315|11|21.197719|9|-0.220665|14
2024-12-26 14:55:04|SE.D.PFE.CASH.IP|865|2024-12-26 09:00:00|2024-12-26 14:55:00|2662|1116.1|9.1458|2024-12-26|8.57654|14|8.489796|9|-0.299625|11||10000||0||0||2024-12-24|0.03747|16|18.539823|9|-0.188253|14
2024-12-26 14:55:04|SE.D.PG.CASH.IP|306|2024-12-26 09:00:00|2024-12-26 14:54:40|16932|436|12.79427|2024-12-26|0.21956|12|5.031847|9|-0.213916|14||10000||0||0||2024-12-24|0.53696|10|15.492958|9|-0.620744|9
2024-12-26 14:55:05|SH.D.UTX.CASH.IP|125|2024-12-24 18:00:00|2024-12-24 18:00:00|11682|364.1|13.67792|2024-12-26|17.1249|14|0.215054|14|-0.128811|14||10000||0||0||2024-12-24|18.74699|17|0.103627|14|-0.086155|14
2024-12-26 14:55:06|SG.D.TRVUS.CASH.IP|72|2024-12-24 18:00:00|2024-12-24 18:00:00|24216|150.3|26.54676|2024-12-26|36.05612|14|0.187064|14|-0.178032|14||10000||0||0||2024-12-24|0.3923|18|0.520833|14|-0.385061|14
2024-12-26 14:55:06|SH.D.UNH.CASH.IP|424|2024-12-24 18:00:00|2024-12-24 18:00:00|50506|264.5|13.95986|2024-12-26|31.41128|14|5.0015|9|-0.27558|12||10000||0||0||2024-12-24|0.00198|18|13.536036|9|-0.517129|14
2024-12-26 14:55:07|SH.D.VZ.CASH.IP|595|2024-12-26 09:00:00|2024-12-26 14:55:00|3998|1004.1|16.15289|2024-12-26|24.70442|14|0.125881|13|-0.175968|14||10000||0||0||2024-12-24|0.12566|18|22.763726|9|-0.275758|14
2024-12-26 14:55:07|SH.D.VUS.CASH.IP|368|2024-12-24 18:00:00|2024-12-24 18:00:00|32058|232.2|13.34411|2024-12-26|0.93435|9|22.938917|9|-0.541082|14||10000||0||0||2024-12-24|0.0967|18|0.398058|9|-0.154229|14
2024-12-26 14:55:08|SH.D.WAG.CASH.IP|139|2024-12-24 18:00:00|2024-12-24 18:00:00||9685.6|13.05481|2024-12-26|21.10021|14|0.654308|14|-0.325027|14||10000||0||0||2024-12-24|0.1088|15|0.326797|16|-0.862999|14
2024-12-26 14:55:09|SH.D.WMT.CASH.IP|711|2024-12-24 18:00:00|2024-12-24 18:00:00|9261|723.7|12.11293|2024-12-26|13.29552|14|8.823529|9|-0.539957|9||10000||0||0||2024-12-24|0.04319|18|5.882353|9|-0.277008|9
2024-12-26 14:55:09|UB.D.GOOGUS.CASH.IP|1079|2024-12-26 09:05:00|2024-12-26 14:55:00|19605|451.9|15.60234|2024-12-26|8.65378|14|0.300714|9|-0.254453|10||10000||0||0||2024-12-24|0.01591|15|0.306122|9|-0.274753|9
2024-12-26 14:55:10|UC.D.NFLX.CASH.IP|981|2024-12-26 09:00:00|2024-12-26 14:55:00|92190|89.2|15.21303|2024-12-26|25.68721|14|0.789871|9|-0.476606|14||10000||0||0||2024-12-24|22.32339|14|0.340136|15|-0.17942|15
2024-12-26 14:55:10|UB.D.FB.CASH.IP|1122|2024-12-26 09:01:10|2024-12-26 14:55:10|59944|179.1|9.37077|2024-12-26|17.21332|14|0.268924|9|-0.165221|13||10000||0||0||2024-12-24|0.23079|18|0.127602|15|-0.217099|9
2024-12-26 14:55:11|UA.D.AMZN.CASH.IP|1345|2024-12-26 09:00:00|2024-12-26 14:55:10|22710|376.8|12.35515|2024-12-26|5.22012|14|6.347361|9|-0.157909|14||10000||0||0||2024-12-24|0.07427|18|0.222717|9|-0.348832|14
2024-12-26 14:55:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:12|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|29.44195|12|0.106906|8|-0.064171|12
2024-12-26 14:55:13|SA.D.BABA.CASH.IP|860|2024-12-26 09:00:00|2024-12-26 14:55:10|8653|785.7|11.29697|2024-12-26|4.79999|14|0.209864|12|-0.233918|9||10000||0||0||2024-12-24|2.33061|15|0.407688|9|-0.383721|14
2024-12-26 14:55:13|SA.D.ACBUS.CASH.IP|93|2024-12-24 18:00:00|2024-12-24 18:00:00|423|658.1|14.5657|2024-12-26|16.72358|14|1.190476|14|-0.705882|14||10000||0||0||2024-12-24|4.76794|17|0.934579|14|-0.46729|14
2024-12-26 14:55:14|UA.D.CARUS.CASH.IP|68|2024-12-26 14:30:00|2024-12-26 14:54:20||72.6|20.79382|2024-12-26|45.61225|14|0.413275|14|-0.649838|14||10000||0||0||2024-12-24|5.13141|18|0.396334|14|-1.685739|18
2024-12-26 14:55:14|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:15|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:15|UA.D.BNTXUS.CASH.IP|74|2024-12-24 18:00:00|2024-12-24 18:00:00|11377|154.9|39.58194|2024-12-26|54.39358|14|0.566372|14|-3.35242|12||10000||0||0||2024-12-24|0.5977|18|0.273272|15|-0.355334|14
2024-12-26 14:55:16|SB.D.CCL.CASH.IP|152|2024-12-24 18:00:00|2024-12-24 18:00:00|2573|5304.8|7.97794|2024-12-26|9.04844|14|0.196386|14|-0.274295|14||10000||0||0||2024-12-24|0.03893|17|0.273651|14|-0.348837|14
2024-12-26 14:55:16|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:17|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:17|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:18|SB.D.DAL.CASH.IP|292|2024-12-26 09:00:00|2024-12-26 14:55:10|6208|543.4|17.53754|2024-12-26|24.0235|14|20.701071|9|-0.323206|14||10000||0||0||2024-12-24|9.2445|17|14.43038|9|-1.137287|11
2024-12-26 14:55:18|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:19|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:20|SB.D.D.CASH.IP|139|2024-12-26 14:30:00|2024-12-26 14:55:10||386|12.28827|2024-12-26|15.25062|14|0.112191|14|-0.112087|14||10000||0||0||2024-12-24|0.13031|18|0.263158|14|-0.243765|14
2024-12-26 14:55:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:21|SB.D.EQR.CASH.IP|65|2024-12-26 14:30:00|2024-12-26 14:55:10|7217|194.2|17.02591|2024-12-26|29.91038|14|0.279369|14|-0.041528|14||10000||0||0||2024-12-24|4.95668|18|1.023891|14|-2.519729|18
2024-12-26 14:55:21|UB.D.EXPE.CASH.IP|94|2024-12-26 14:30:00|2024-12-26 14:55:10|18897|152.5|44.80519|2024-12-26|57.69435|14|0.340389|14|-0.338106|14||10000||0||0||2024-12-24|30.3394|15|0.163986|16|-0.822525|14
2024-12-26 14:55:22|SC.D.FRT.CASH.IP|54|2024-12-24 18:00:00|2024-12-24 18:00:00|11249|149.5|57.52985|2024-12-26|75.76387|14|0.37631|14|-0.322176|14||10000||0||0||2024-12-24|0.29336|18|0.439304|14|-0.1607|14
2024-12-26 14:55:22|SC.D.F.CASH.IP|666|2024-12-26 09:00:00|2024-12-26 14:55:20||2325.2|1.3596|2024-12-26|0.10005|11|66.666667|9|-0.1998|14||10000||0||0||2024-12-24|0.09993|16|9.271523|9|-0.809717|9
2024-12-26 14:55:23|SC.D.GMUS.CASH.IP|300|2024-12-24 18:00:00|2024-12-24 18:00:00|5347|478.9|10.3988|2024-12-26|1.54309|11|0.470544|14|-1.295732|9||10000||0||0||2024-12-24|0.01883|17|0.860861|9|-0.395413|9
2024-12-26 14:55:23|UB.D.GILD.CASH.IP|214|2024-12-26 09:00:00|2024-12-26 14:54:50|9367|132|40.31142|2024-12-26|1.21984|10|1.535761|14|-0.183744|14||10000||0||0||2024-12-24|16.18554|15|0.354839|12|-1.978495|9
2024-12-26 14:55:24|SC.D.HLTUS.CASH.IP|114|2024-12-24 18:00:00|2024-12-24 18:00:00|25280|114.9|52.71014|2024-12-26|66.76363|14|0.468844|14|-0.365282|14||10000||0||0||2024-12-24|0.22943|18|0.263842|14|-0.386331|14
2024-12-26 14:55:24|SD.D.JKSUS.CASH.IP|79|2024-12-26 14:30:00|2024-12-26 14:55:10|2585|273.6|21.78465|2024-12-26|50.61728|14|0.419207|14|-1.518027|14||10000||0||0||2024-12-24|0.64224|18|0.505443|14|-0.686499|14
2024-12-26 14:55:25|SD.D.JMIAUS.CASH.IP|128|2024-12-26 14:30:00|2024-12-26 14:55:20||1617.5|2.18941|2024-12-26|2.54767|14|0.726392|14|-1.431981|14||10000||0||0||2024-12-24|0.23705|17|1.732673|14|-0.966184|14
2024-12-26 14:55:25|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|34.588|8|0.085641|8|-0.028571|9
2024-12-26 14:55:26|SD.D.LMT.CASH.IP|78|2024-12-26 14:30:00|2024-12-26 14:55:10||233.4|9.01464|2024-12-26|35.1571|14|0.127313|14|-0.078112|14||10000||0||0||2024-12-24|0.1784|18|0.09674|14|-0.125768|14
2024-12-26 14:55:26|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|25.50569|11|0.190386|8|-0.1109|8
2024-12-26 14:55:27|UC.D.MRNAUS.CASH.IP|386|2024-12-26 09:01:10|2024-12-26 14:55:20|3968|275.1|11.74762|2024-12-26|10.0122|14|0.607595|9|-0.853414|14||10000||0||0||2024-12-24|13.57601|15|0.71066|14|-0.963489|9
2024-12-26 14:55:27|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:28|SE.D.NIOUS.CASH.IP|707|2024-12-26 09:01:10|2024-12-26 14:55:20|474|4966.6|1.78069|2024-12-26|0.21645|10|0.849257|14|-0.632911|14||10000||0||0||2024-12-24|0.21561|16|0.884956|14|-0.221239|14
2024-12-26 14:55:28|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:29|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|23.1683|12|1.211526|8|-0.096556|8
2024-12-26 14:55:29|UC.D.ORLY.CASH.IP|36|2024-12-26 14:30:00|2024-12-26 14:55:20|121996|49.5|30.62798|2024-12-26|68.91296|14|0.262985|14|-0.08248|14||10000||0||0||2024-12-24|3.51798|18|0.590156|14|-1.166897|18
2024-12-26 14:55:30|SE.D.PLTRUS.CASH.IP|2097|2024-12-26 09:01:00|2024-12-26 14:55:20|8166|1369|20.15142|2024-12-26|9.60105|14|0.353659|14|-0.397016|14||10000||0||0||2024-12-24|0.01483|17|0.701107|14|-0.426439|14
2024-12-26 14:55:31|UC.D.PYPLVUS.CASH.IP|450|2024-12-26 09:00:00|2024-12-26 14:55:20|8771|342.9|8.26221|2024-12-26|12.37941|14|0.159799|14|-0.455011|12||10000||0||0||2024-12-24|0.10208|18|0.207087|14|-1.521614|10
2024-12-26 14:55:31|UC.D.PTONUS.CASH.IP|220|2024-12-26 09:02:00|2024-12-26 14:55:30|960|1272.3|8.78591|2024-12-26|3.78099|14|0.539374|14|-0.511247|14||10000||0||0||2024-12-24|1.35513|16|0.863931|14|-0.431965|14
2024-12-26 14:55:32|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|20.03596|8|0.170249|8|-0.063627|8
2024-12-26 14:55:32|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:33|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|34.23679|8|0.104384|8|-0.17325|8
2024-12-26 14:55:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:34|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:34|SG.D.SAP.CASH.IP|65|2024-12-24 18:00:00|2024-12-24 18:00:00|25379|99.1|29.37358|2024-12-26|48.89953|14|0.310053|14|-0.348584|14||10000||0||0||2024-12-24|48.81609|15|0.348178|14|-0.217451|15
2024-12-26 14:55:35|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:35|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|20.95312|8|0.187091|8|-0.130524|8
2024-12-26 14:55:36|UD.D.TSLA.CASH.IP|2134|2024-12-26 09:00:00|2024-12-26 14:55:30|45412|3015.1|11.62592|2024-12-26|1.88639|14|0.392114|9|-0.421357|14||10000||0||0||2024-12-24|0.02451|17|0.735294|14|-0.279248|14
2024-12-26 14:55:36|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|12.52233|12|0.076805|8|-0.153846|8
2024-12-26 14:55:37|SH.D.UBERUS.CASH.IP|744|2024-12-24 18:00:00|2024-12-24 18:00:00|6139|642.5|9.30454|2024-12-26|9.17894|14|18.859903|9|-0.324834|14||10000||0||0||2024-12-24|3.41445|15|16.952381|9|-0.291781|14
2024-12-26 14:55:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|10000||0||0|
2024-12-26 14:55:38|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|28.14899|10|0.153982|8|-0.065905|9
2024-12-26 14:55:38|SH.D.UPS.CASH.IP|113|2024-12-24 18:00:00|2024-12-24 18:00:00|12613|505.2|22.18315|2024-12-26|36.32892|14|0.191372|14|-0.151262|14||10000||0||0||2024-12-24|22.00958|17|0.248637|14|-0.200658|14
2024-12-26 14:55:39|UD.D.VRMUS.CASH.IP|1|2024-12-26 14:30:00|2024-12-26 14:30:00|522.75|218|0|2024-12-26|0|14|0||0|||10000||0||0||2024-12-24|10000||0||0|
2024-12-26 14:55:40|SB.D.DIS.CASH.IP|551|2024-12-26 09:00:00|2024-12-26 14:55:30||365.8|12.37202|2024-12-26|17.11298|9|3.101703|9|-0.258582|14||10000||0||0||2024-12-24|0.18662|18|0.908174|9|-0.549104|11
2024-12-26 14:55:40|SH.D.WFC.CASH.IP|236|2024-12-24 18:00:00|2024-12-24 18:00:00|7124|743.5|10.22932|2024-12-26|8.50305|14|5.681818|9|-0.308469|13||10000||0||0||2024-12-24|7.59344|17|3.106061|9|-0.423849|13
2024-12-26 14:55:40|UD.D.WYNN.CASH.IP|92|2024-12-26 14:30:00|2024-12-26 14:55:30||172.9|27.24039|2024-12-26|51.14522|14|0.237422|14|-0.450248|14||10000||0||0||2024-12-24|0.20289|18|0.158964|15|-0.170551|14
2024-12-26 14:55:41|UD.D.ZMUS.CASH.IP|177|2024-12-24 18:00:00|2024-12-24 18:00:00|8494|838.3|16.51512|2024-12-26|0.8|12|0.305846|14|-0.654511|14||10000||0||0||2024-12-24|25.80876|9|0.176512|14|-0.549901|10
2024-12-26 14:55:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:44|CS.D.BCHUSD.CFD.IP|6156|2024-12-25 21:08:30|2024-12-25 23:59:50|463.79|18.6|0.54603|2024-12-26|0.49706|0|0.201904|6|-0.314367|8|2024-12-25|0.49744|23|0.308345|22|-0.115262|22|2024-12-24|0.48492|18|0.624918|4|-0.331571|5
2024-12-26 14:55:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0.02167|8|0.108731|12|-0.054256|10
2024-12-26 14:55:45|IR.D.ULTRA100.FWM.IP|1709|2024-12-25 23:00:10|2024-12-25 23:56:40|11918.3|12.6|0.01304|2024-12-26|0.03354|1|0.052378|14|-0.03969|13|2024-12-25|0.03355|23|0.026842|23|-0.026835|23||10000||0||0|
2024-12-26 14:55:45|IR.D.BOND100.FWM.IP|1652|2024-12-25 23:00:10|2024-12-25 23:59:10|11330.8|16.5|0.00952|2024-12-26|0.03516|1|0.028296|13|-0.054764|14|2024-12-25|0.03516|23|0.027254|23|-0.027239|23||10000||0||0|
2024-12-26 14:55:46|IR.D.10YEAR100.FWM.IP|2395|2024-12-25 23:00:20|2024-12-25 23:59:40|10823.8|48.3|0.00427|2024-12-26|0.03687|1|0.028612|5|-0.014782|14|2024-12-25|0.03687|23|0.01475|23|-0.014742|23||10000||0||0|
2024-12-26 14:55:47|IR.D.05YEAR100.FWM.IP|1592|2024-12-25 23:00:10|2024-12-25 23:59:10|10590|42.8|0.00493|2024-12-26|0.01886|0|0.007555|13|-0.007554|14|2024-12-25|0.01886|23|0.007544|23|-0.007544|23||10000||0||0|
2024-12-26 14:55:47|CO.D.LH.FWM1.IP|142|2024-12-26 14:30:00|2024-12-26 14:55:30|8390|8.3|0.17104|2024-12-26|0.17858|14|0.203034|14|-0.213245|14||10000||0||0||2024-12-24|0.17762|17|0.203568|14|-0.67712|14
2024-12-26 14:55:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:50|EN.D.LGO.FWM2.IP|1990|2024-12-26 01:00:00|2024-12-26 14:55:40|676.8|2.5|0.1339|2024-12-26|0.14729|10|0.059347|8|-0.088365|10||10000||0||0||2024-12-24|0.14771|8|0.119136|18|-0.148302|12
2024-12-26 14:55:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:52|SE.D.PANWUS.CASH.IP|318|2024-12-26 09:01:10|2024-12-26 14:55:40||100|11.39057|2024-12-26|15.74225|14|0.207392|14|-0.526316|9||10000||0||0||2024-12-24|16.72828|14|0.368984|14|-0.552604|14
2024-12-26 14:55:52|UA.D.ABNBUS.CASH.IP|280|2024-12-26 09:01:20|2024-12-26 14:55:50|13441|138.1|34.00199|2024-12-26|1.48226|10|0.447461|14|-1.01296|12||10000||0||0||2024-12-24|0.31183|18|0.1426|14|-0.787753|14
2024-12-26 14:55:53|UA.D.BIDU.CASH.IP|284|2024-12-26 09:00:00|2024-12-26 14:55:20||192.9|15.92066|2024-12-26|0.183|10|2.070588|9|-0.239617|14||10000||0||0||2024-12-24|0.17042|18|0.147946|9|-0.191528|14
2024-12-26 14:55:54|UC.D.NVDA.CASH.IP|2132|2024-12-26 09:00:00|2024-12-26 14:55:50|13868|2950.4|14.9358|2024-12-26|9.07869|14|0.199929|14|-0.222845|11||10000||0||0||2024-12-24|0.00829|16|0.844765|9|-0.307692|17
2024-12-26 14:55:54|EZ.D.ROBINGREY.Month2.IP|564|2024-12-26 09:00:00|2024-12-26 14:55:50|32.55|0|0|2024-12-26|0|9|1.896024|13|-0.3663|9||10000||0||0||2024-12-24|0|9|0.345586|14|-0.438734|14
2024-12-26 14:55:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:55:59|SE.D.NETUS.CASH.IP|129|2024-12-26 14:30:00|2024-12-26 14:55:50|11147|138.6|11.21475|2024-12-26|15.06981|14|0.855471|14|-0.436137|14||10000||0||0||2024-12-24|0.26648|18|0.213999|14|-0.214267|14
2024-12-26 14:56:00|UD.D.ZNGA.CASH.IP|1|2024-12-26 14:30:00|2024-12-26 14:30:00||90139229|0|2024-12-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:00|SI.D.ARKKUS.CASH.IP|157|2024-12-24 18:00:00|2024-12-24 18:00:00|6091|2857.4|0.05043|2024-12-26|0.04981|14|0.232288|14|-0.296981|14||10000||0||0||2024-12-24|0.14776|18|0.353238|14|-0.200904|14
2024-12-26 14:56:01|SI.D.ARKGUS.CASH.IP|153|2024-12-26 14:30:00|2024-12-26 14:55:50|2386|218.9|2.0948|2024-12-26|2.32249|14|0.420875|14|-0.251889|14||10000||0||0||2024-12-24|8.7319|14|0.334308|14|-0.252101|14
2024-12-26 14:56:02|SI.D.ARKQUS.CASH.IP|157|2024-12-26 14:30:00|2024-12-26 14:56:00|8099|22.1|1.44682|2024-12-26|1.44682|14|0.148423|14|-0.221784|14||10000||0||0||2024-12-24|0.59157|18|0.240994|14|-0.233616|18
2024-12-26 14:56:02|SI.D.ARKFUS.CASH.IP|140|2024-12-26 14:30:00|2024-12-26 14:56:00|3852|87.7|10.82947|2024-12-26|11.14798|14|0.103439|14|-0.258065|14||10000||0||0||2024-12-24|0.30817|18|0.130242|14|-0.15625|14
2024-12-26 14:56:03|SI.D.ARKWUS.CASH.IP|126|2024-12-26 14:30:00|2024-12-26 14:55:30||65.9|21.57409|2024-12-26|29.54713|14|0.236925|14|-0.271287|14||10000||0||0||2024-12-24|0.81152|18|0.32924|14|-0.33916|18
2024-12-26 14:56:04|SI.D.PRNTUS.CASH.IP|115|2024-12-24 18:00:00|2024-12-24 18:00:00|2164|0|11.39082|2024-12-26|12.58806|14|1.309023|14|-1.246537|14||10000||0||0||2024-12-24|0.78558|18|0.423529|14|-0.139018|15
2024-12-26 14:56:04|SI.D.IZRLUS.CASH.IP|12|2024-12-26 14:30:00|2024-12-26 14:54:00|2216|105.2|17.41928|2024-12-26|20.90314|14|0.5|14|-0.045147|14||10000||0||0||2024-12-24|26.12402|14|0.27248|14|0|
2024-12-26 14:56:05|UA.D.CANUS.CASH.IP|149|2024-12-26 14:30:00|2024-12-26 14:56:00|221|13378|1.27776|2024-12-26|1.73078|14|1.357466|14|-1.345291|14||10000||0||0||2024-12-24|0.43335|16|1.428571|14|-2.314815|14
2024-12-26 14:56:06|UC.D.RIOTUS.CASH.IP|752|2024-12-26 09:01:00|2024-12-26 14:56:00|1142|1489.6|14.31037|2024-12-26|8.96222|14|0.443656|14|-0.701754|14||10000||0||0||2024-12-24|0.08666|15|0.80573|14|-0.802855|14
2024-12-26 14:56:06|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|20.83953|14|1.128668|14|-0.680272|14
2024-12-26 14:56:07|SI.D.IWNUS.CASH.IP|158|2024-12-24 18:00:00|2024-12-24 18:00:00|16533|61.4|0.69814|2024-12-26|0.06736|14|0.164755|14|-0.103501|14||10000||0||0||2024-12-24|2.37599|14|0.110179|14|-0.171327|14
2024-12-26 14:56:08|SI.D.IWO.CASH.IP|152|2024-12-24 18:00:00|2024-12-24 18:00:00|29235|72|9.30825|2024-12-26|10.25174|14|0.16198|14|-0.161851|14||10000||0||0||2024-12-24|0.11288|18|0.097081|14|-0.113832|14
2024-12-26 14:56:09|SI.D.IWDUS.CASH.IP|157|2024-12-24 18:00:00|2024-12-24 18:00:00|18734|920.2|2.57441|2024-12-26|2.04149|14|0.048275|14|-0.064192|14||10000||0||0||2024-12-24|0.29418|15|0.059251|14|-0.043073|14
2024-12-26 14:56:09|SI.D.IWFUS.CASH.IP|158|2024-12-24 18:00:00|2024-12-24 18:00:00|41642|205.6|0.67793|2024-12-26|0.6807|14|0.144631|14|-0.07693|14||10000||0||0||2024-12-24|0.24254|18|0.096974|14|-0.072726|14
2024-12-26 14:56:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0.18788|12|0.164667|9|-0.117426|9
2024-12-26 14:56:11|CS.D.LTCUSD.CFE.IP|5729|2024-12-25 21:08:30|2024-12-25 23:59:50|109.49|9.8|0.52853|2024-12-26|0.45884|0|0.260718|8|-0.407688|12|2024-12-25|0.45887|23|0.519963|22|-0.102516|21|2024-12-24|0.45599|15|0.437291|21|-0.258065|19
2024-12-26 14:56:11|IR.D.JGB.FWM3.IP|609|2024-12-25 23:45:00|2024-12-25 23:59:20|14191|0.9|0.0261|2024-12-26|0.02815|0|0.021119|3|-0.021124|3|2024-12-25|0.02814|23|0.007036|23|-0.01407|23||10000||0||0|
2024-12-26 14:56:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:16|OP.D.SPX5.4000P.IP|282|2024-12-26 14:04:20|2024-12-26 14:56:10|14.1|0|14.78029|2024-12-26|15.72846|14|0.362845|14|-0.502874|14||10000||0||0||2024-12-24|18.23594|16|2.080444|16|-3.293808|15
2024-12-26 14:56:17|OP.D.SPX2.4000P.IP|301|2024-12-26 14:04:20|2024-12-26 14:56:10|21.89|0|14.41149|2024-12-26|14.85568|14|0.411711|14|-0.369515|14||10000||0||0||2024-12-24|12.32701|2|2.160761|15|-1.722724|11
2024-12-26 14:56:17|OP.D.SPX3.4000P.IP|217|2024-12-26 14:04:20|2024-12-26 14:56:10|6.14|0|24.82394|2024-12-26|24.82394|14|0.504202|14|-0.5|14||10000||0||0||2024-12-24|19.11674|2|3.107345|15|-1.699717|15
2024-12-26 14:56:18|OP.D.SPX5.4250P.IP|292|2024-12-26 14:04:20|2024-12-26 14:56:10|17.12|0|13.35048|2024-12-26|14.02281|14|0.526624|14|-0.53286|14||10000||0||0||2024-12-24|12.30138|2|3.135135|14|-3.367735|15
2024-12-26 14:56:18|OP.D.SPX2.4250P.IP|296|2024-12-26 14:04:20|2024-12-26 14:56:10|28.41|0|10.67658|2024-12-26|10.67658|14|0.458554|14|-0.427655|14||10000||0||0||2024-12-24|9.23974|2|1.775766|16|-1.734305|17
2024-12-26 14:56:19|OP.D.SPX3.4250P.IP|255|2024-12-26 14:04:20|2024-12-26 14:56:10|7.91|0|19.3081|2024-12-26|19.3081|14|0.761421|14|-0.773196|14||10000||0||0||2024-12-24|14.94313|2|3.207965|15|-1.664817|15
2024-12-26 14:56:20|OP.D.SPX5.4500P.IP|297|2024-12-26 14:04:20|2024-12-26 14:56:10|22.86|0|10.64478|2024-12-26|10.64478|14|0.614035|14|-0.533333|14||10000||0||0||2024-12-24|8.99477|2|2.266402|14|-3.487429|15
2024-12-26 14:56:20|OP.D.SPX2.4500P.IP|301|2024-12-26 14:04:20|2024-12-26 14:56:10|38.78|0|7.82075|2024-12-26|7.82075|14|0.490956|14|-0.443864|14||10000||0||0||2024-12-24|6.80734|2|1.661554|16|-1.647958|15
2024-12-26 14:56:21|OP.D.SPX3.4500P.IP|276|2024-12-26 14:04:20|2024-12-26 14:56:10|10.01|0|15.25905|2024-12-26|15.25905|14|0.801603|14|-0.713558|14||10000||0||0||2024-12-24|13.45661|15|3.251318|15|-5.188679|17
2024-12-26 14:56:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:22|OP.D.SPX4.4250P.IP|5|2024-12-26 14:04:20|2024-12-26 14:56:00||0|6500|2024-12-26|10000||0||0|||10000||0||0||2024-12-24|181.71742|4|6.25|18|-13.72549|15
2024-12-26 14:56:22|IR.D.02YEAR100.FWM.IP|1158|2024-12-25 23:00:10|2024-12-25 23:57:30||41.3|0.00417|2024-12-26|0.01949|0|0.003899|13|-0.003899|13|2024-12-25|0.01949|23|0.001949|23|-0.001948|23||10000||0||0|
2024-12-26 14:56:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:24|UB.D.HOODUS.CASH.IP|821|2024-12-26 09:01:00|2024-12-26 14:56:20|3891|591.8|13.80792|2024-12-26|8.13091|14|0.562228|9|-0.641026|9||10000||0||0||2024-12-24|0.12642|18|0.426099|9|-0.639148|11
2024-12-26 14:56:25|CS.D.EOSUSD.CFD.IP|5817|2024-12-25 21:08:30|2024-12-25 23:59:50|84.06|5.8|0.68399|2024-12-26|0.59704|0|0.358038|0|-0.267652|8|2024-12-25|0.59606|23|0.589864|22|-0.180267|22|2024-12-24|0.5687|16|0.284576|18|-0.289285|14
2024-12-26 14:56:26|CS.D.ADAUSD.CFE.IP|5634|2024-12-25 21:08:30|2024-12-25 23:59:50|91.55|5.3|0.62643|2024-12-26|0.54633|0|0.300717|8|-0.276339|8|2024-12-25|0.54778|23|0.444148|22|-0.111161|21|2024-12-24|0.53396|15|0.381305|21|-0.329963|18
2024-12-26 14:56:27|CS.D.XLMUSD.CFD.IP|4542|2024-12-25 21:08:30|2024-12-25 23:59:50|38.17|2.5|0.51856|2024-12-26|0.47183|0|0.612813|8|-0.301866|8|2024-12-25|0.47182|23|0.104932|23|-0.158479|21|2024-12-24|0.44356|17|0.35035|16|-0.321623|17
2024-12-26 14:56:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:29|IX.D.HSTECH.IFU.IP|3734|2024-12-25 23:00:10|2024-12-25 23:59:50|4523.1|0|0.19911|2024-12-26|0.19877|14|0.075059|14|-0.068053|14|2024-12-25|0.199|23|0.035384|23|-0.112697|23|2024-12-24|0.08874|3|0.145812|1|-0.147654|1
2024-12-26 14:56:30|IX.D.TOPIX.IFU.IP|3386|2024-12-25 23:00:10|2024-12-25 23:59:50|2736.1|9.8|0.03327|2024-12-26|0.02893|5|0.108409|6|-0.090357|6|2024-12-25|0.06622|23|0.043937|23|-0.069523|23|2024-12-24|0.02931|0|0.05506|0|-0.28168|18
2024-12-26 14:56:31|CS.D.UNIUSD.CFE.IP|6043|2024-12-25 21:08:30|2024-12-25 23:59:50|1384.97|16|0.80754|2024-12-26|0.74845|0|0.314913|8|-0.718671|3|2024-12-25|0.75216|23|0.293442|23|-0.187359|21|2024-12-24|0.7121|19|0.603642|0|-0.370211|14
2024-12-26 14:56:33|CS.D.LNKUSD.CFE.IP|5246|2024-12-25 21:08:30|2024-12-25 23:59:40|2435.45|16.1|0.51332|2024-12-26|0.47274|0|0.231962|1|-0.313247|4|2024-12-25|0.47232|23|0.24871|23|-0.155183|21|2024-12-24|0.45229|21|0.738411|21|-0.636318|3
2024-12-26 14:56:34|CS.D.DOTUSD.CFE.IP|6161|2024-12-25 21:08:30|2024-12-25 23:59:50|747.91|21|0.57304|2024-12-26|0.50776|0|0.345329|8|-0.319035|7|2024-12-25|0.50833|23|0.370755|22|-0.298096|23|2024-12-24|0.50375|15|0.513621|1|-0.337779|19
2024-12-26 14:56:35|CS.D.DOGUSD.CFE.IP|5341|2024-12-25 21:08:30|2024-12-25 23:59:50|33.36|3.7|0.55917|2024-12-26|0.50869|0|0.252924|8|-0.317259|8|2024-12-25|0.50941|23|0.30248|22|-0.299581|22|2024-12-24|0.50727|18|0.484408|13|-0.325251|15
2024-12-26 14:56:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0.08672|14|0.201889|7|-0.195073|10
2024-12-26 14:56:37|OP.D.SPX3.4750C.IP|304|2024-12-26 14:04:20|2024-12-26 14:56:30|1320.05|0|0.16586|2024-12-26|0.16586|14|0.197372|14|-0.216503|14||10000||0||0||2024-12-24|0.16369|18|0.162234|15|-0.164147|14
2024-12-26 14:56:38|OP.D.SPX3.5000C.IP|304|2024-12-26 14:04:20|2024-12-26 14:56:30|1076.52|0|0.20326|2024-12-26|0.20326|14|0.238152|14|-0.260912|14||10000||0||0||2024-12-24|0.20005|18|0.197305|15|-0.199165|14
2024-12-26 14:56:38|OP.D.SPX3.4750P.IP|302|2024-12-26 14:04:20|2024-12-26 14:56:30|12.51|0|14.5272|2024-12-26|15.18067|14|0.799361|14|-0.81367|14||10000||0||0||2024-12-24|13.04123|16|3.191489|15|-5.175038|17
2024-12-26 14:56:39|OP.D.SPX3.5000P.IP|304|2024-12-26 14:04:20|2024-12-26 14:56:30|15.64|0|12.59954|2024-12-26|12.76753|14|0.895141|14|-0.84801|14||10000||0||0||2024-12-24|11.0576|2|3.465909|15|-5.34398|17
2024-12-26 14:56:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:40|OP.D.SPX5.5000C.IP|303|2024-12-26 14:04:20|2024-12-26 14:56:30|1149.26|0|0.20789|2024-12-26|0.20789|14|0.211186|14|-0.232299|14||10000||0||0||2024-12-24|0.20498|18|0.174182|15|-0.176217|14
2024-12-26 14:56:41|OP.D.SPX5.4750P.IP|303|2024-12-26 14:04:20|2024-12-26 14:56:40|31.77|0|7.6434|2024-12-26|7.6434|14|0.598237|14|-0.542611|14||10000||0||0||2024-12-24|6.4982|2|2.123995|14|-3.3099|15
2024-12-26 14:56:42|OP.D.SPX5.5000P.IP|304|2024-12-26 14:04:20|2024-12-26 14:56:40|44.08|0|5.51035|2024-12-26|5.51035|14|0.612801|14|-0.552232|14||10000||0||0||2024-12-24|4.71025|2|1.996257|14|-3.121019|15
2024-12-26 14:56:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:43|OP.D.SPX2.5000C.IP|305|2024-12-26 14:04:20|2024-12-26 14:56:40|1217.75|0|0.24533|2024-12-26|0.24533|14|0.192033|14|-0.211007|14||10000||0||0||2024-12-24|0.24208|18|0.158302|15|-0.159165|14
2024-12-26 14:56:43|OP.D.SPX2.4750P.IP|306|2024-12-26 14:04:20|2024-12-26 14:56:40|52.22|0|5.79992|2024-12-26|5.79992|14|0.479019|14|-0.445391|14||10000||0||0||2024-12-24|5.07487|2|1.577347|16|-1.518027|17
2024-12-26 14:56:44|OP.D.SPX2.5000P.IP|305|2024-12-26 14:04:20|2024-12-26 14:56:40|69.91|0|4.3328|2024-12-26|4.3328|14|0.486618|14|-0.434028|14||10000||0||0||2024-12-24|3.81014|2|1.465358|16|-1.422071|17
2024-12-26 14:56:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:46|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-26 14:56:46|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0.07348|18|0.064953|14|-0.065385|14
2024-12-26 14:56:47|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0.04631|18|0.047894|14|-0.046645|14
2024-12-26 14:56:48|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0.09837|11|0.065297|1|-0.08249|8
2024-12-26 14:56:48|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-24|0.05998|18|0.035033|17|-0.063365|8
2024-12-26 14:56:50|CS.D.AVXUSD.CFD.IP|5543|2024-12-25 21:08:30|2024-12-25 23:59:50|40.13|3.9|0.61156|2024-12-26|0.52228|0|0.290775|8|-0.442133|8|2024-12-25|0.52324|23|0.628931|22|-0.15121|21|2024-12-24|0.50906|18|0.554885|18|-0.419649|20
2024-12-26 14:56:50|UC.D.MSTR.CASH.IP|2058|2024-12-26 09:01:00|2024-12-26 14:56:40|34327|583.9|17.69464|2024-12-26|9.44173|14|0.377687|9|-0.510204|10||10000||0||0||2024-12-24|0.25413|18|0.457317|10|-0.653613|17
2024-12-26 14:56:52|CS.D.SOLUSD.CFD.IP|5916|2024-12-25 21:08:30|2024-12-25 23:59:50|196.86|12.3|0.56103|2024-12-26|0.50656|0|0.310117|1|-0.309874|8|2024-12-25|0.50862|23|0.363562|22|-0.163424|22|2024-12-24|0.50906|16|0.346057|13|-0.277932|16
2024-12-26 14:56:52|IX.D.AIIDX.IFD.IP|144|2024-12-26 14:33:00|2024-12-26 14:56:50|2206.46|0|0.13526|2024-12-26|0.13526|14|0.080747|14|-0.080964|14||10000||0||0||2024-12-24|0.12289|18|0.103448|14|-0.095903|15