2024-12-25 08:29:24|IX.D.SPTRD.IFE.IP|13393|2024-12-23 00:00:00|2024-12-23 23:59:50|5970.42|139.6|0.00996||10000||0||0||2024-12-24|0.00829|18|0.041502|17|-0.052307|14|2024-12-23|0.00839|19|0.088475|14|-0.090084|7
2024-12-25 08:29:25|IX.D.RUSSELL.IEN.IP|12176|2024-12-23 00:00:00|2024-12-23 23:59:50|2235.7|15.4|0.01321||10000||0||0||2024-12-24|0.01328|18|0.107657|14|-0.115901|14|2024-12-23|0.01327|2|0.174053|14|-0.116477|15
2024-12-25 08:29:26|IX.D.DOW.IFE.IP|13969|2024-12-23 00:00:00|2024-12-23 23:59:50|42881|9.8|0.0087||10000||0||0||2024-12-24|0.00556|17|0.059081|17|-0.047784|14|2024-12-23|0.00561|18|0.081946|14|-0.061108|15
2024-12-25 08:29:27|IX.D.FANG.IFM.IP|14733|2024-12-23 00:00:00|2024-12-23 23:59:50|13456.7|0|0.02622||10000||0||0||2024-12-24|0.01315|18|0.140834|12|-0.151301|9|2024-12-23|0.01335|19|0.156217|12|-0.316809|11
2024-12-25 08:29:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:28|IX.D.ASX.IFD.IP|11815|2024-12-23 00:00:00|2024-12-23 23:59:50|8195.3|4.3|0.03312||10000||0||0||2024-12-24|0.01218|2|0.066665|16|-0.030249|17|2024-12-23|0.01222|4|0.055192|14|-0.055226|15
2024-12-25 08:29:28|TM.D.BOVESPA.IFM.IP|2|2024-12-23 12:01:00|2024-12-23 13:00:00|121515|0|0.09669||10000||0||0|||10000||0||0||2024-12-23|0.08228|12|0||0|
2024-12-25 08:29:29|IX.D.CAC.IFM.IP|10893|2024-12-23 00:00:00|2024-12-23 23:59:50|7295.7|3.1|0.03069||10000||0||0||2024-12-24|0.01368|10|0.062934|15|-0.073932|17|2024-12-23|0.01373|12|0.066152|9|-0.122256|0
2024-12-25 08:29:30|IX.D.XINHUA.IFM.IP|11538|2024-12-23 00:00:00|2024-12-23 23:59:50|13432|46.3|4.63845||10000||0||0||2024-12-24|0.07345|20|0.096605|1|-0.092993|1|2024-12-23|0.0741|4|0.135284|1|-0.112582|0
2024-12-25 08:29:31|IX.D.HSCHIN.IFU.IP|11991|2024-12-23 00:00:00|2024-12-23 23:59:50|7233.6|25.7|0.16698||10000||0||0||2024-12-24|0.08206|3|0.096424|1|-0.10657|1|2024-12-23|0.08315|10|0.266221|1|-0.111025|1
2024-12-25 08:29:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:33|IX.D.EMGMKT.IFE.IP|8847|2024-12-23 00:00:00|2024-12-23 23:59:50|1087.2|12.5|0.0932||10000||0||0||2024-12-24|0.04582|18|0.082865|1|-0.091954|14|2024-12-23|0.04601|20|0.083133|0|-0.055489|15
2024-12-25 08:29:34|IX.D.STXE.IFM.IP|10387|2024-12-23 00:00:00|2024-12-23 23:59:50|4872.4|31.4|0.04054||10000||0||0||2024-12-24|0.06128|15|0.065317|15|-0.075597|17|2024-12-23|0.03082|19|0.041395|8|-0.115136|0
2024-12-25 08:29:34|IX.D.FTSE.CFD.IP|10953|2024-12-23 00:00:00|2024-12-23 23:59:50|8123.7|7.2|0.02749||10000||0||0||2024-12-24|0.01229|11|0.071439|1|-0.126691|8|2024-12-23|0.01235|12|0.09927|0|-0.167228|0
2024-12-25 08:29:35|KB.D.MID250.CASH.IP|4336|2024-12-23 08:15:00|2024-12-23 16:29:50|20402.31|0|0||10000||0||0||2024-12-24|0|8|0.042668|9|-0.014451|12|2024-12-23|0|8|0.022992|9|-0.032975|15
2024-12-25 08:29:36|IX.D.DAX.IFMM.IP|12210|2024-12-23 00:00:00|2024-12-23 23:59:50|19887.2|2.5|0.0204||10000||0||0||2024-12-24|0.02499|18|0.030517|17|-0.065365|8|2024-12-23|0.00704|9|0.055394|9|-0.179786|0
2024-12-25 08:29:36|TM.D.MDAX.IFM.IP|2717|2024-12-23 07:10:00|2024-12-23 20:59:50|25355|0.2|57.6226||10000||0||0|||10000||0||0||2024-12-23|0.39378|7|1.196984|10|-1.151102|11
2024-12-25 08:29:37|TM.D.TECDAX.IFM.IP|2285|2024-12-23 07:00:00|2024-12-23 16:41:10|3367.7|0|31.45158||10000||0||0|||10000||0||0||2024-12-23|5.15677|8|0.841957|7|-1.39513|8
2024-12-25 08:29:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:38|IX.D.HANGSENG.IFU.IP|13163|2024-12-23 00:00:00|2024-12-23 23:59:50|19950.5|15.6|0.09131||10000||0||0||2024-12-24|0.02486|3|0.120072|1|-0.101811|0|2024-12-23|0.02516|7|0.18599|5|-0.105833|6
2024-12-25 08:29:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:39|IX.D.MIB.IFM.IP|10729|2024-12-23 00:00:00|2024-12-23 23:59:50|33885.1|1.1|2.01799||10000||0||0||2024-12-24|0.1172|18|0.059277|15|-0.073154|17|2024-12-23|0.04432|20|0.082115|8|-0.121408|0
2024-12-25 08:29:40|IX.D.NIKKEI.IFD.IP|12695|2024-12-23 00:00:00|2024-12-23 23:59:50|39259.7|3.2|0.01812||10000||0||0||2024-12-24|0.01783|19|0.051083|0|-0.10824|0|2024-12-23|0.01785|20|0.102716|0|-0.108157|23
2024-12-25 08:29:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:41|IX.D.AEX.IFM.IP|7016|2024-12-23 00:00:00|2024-12-23 23:59:10|876.71|1.2|0.03064||10000||0||0||2024-12-24|0.0114|10|0.045654|8|-0.079958|7|2024-12-23|0.01147|10|0.046185|8|-0.069046|8
2024-12-25 08:29:42|IX.D.OBX.IFM.IP|1121|2024-12-23 08:02:40|2024-12-23 15:19:50|1310.75|0.1|41.5326||10000||0||0|||10000||0||0||2024-12-23|29.70155|15|0.057241|8|-0.038234|8
2024-12-25 08:29:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:43|IX.D.SINGAPORE.IFM.IP|7844|2024-12-23 00:00:00|2024-12-23 23:58:50|371.87|10.5|17.74034||10000||0||0||2024-12-24|15.03755|1|0.053768|1|-0.093993|1|2024-12-23|0.16128|23|0.094962|1|-0.175714|1
2024-12-25 08:29:43|IX.D.SAF.IFMMX.IP|11931|2024-12-23 00:00:00|2024-12-23 23:59:50|76091|1.4|5.16821||10000||0||0||2024-12-24|0.13088|11|0.090343|7|-0.454831|11|2024-12-23|0.13138|23|0.172391|6|-0.081424|6
2024-12-25 08:29:44|IX.D.IBEX.IFM.IP|9826|2024-12-23 00:00:00|2024-12-23 23:59:50|11459.5|1|1.05244||10000||0||0||2024-12-24|0.04371|11|0.056622|15|-0.122311|8|2024-12-23|0.04369|12|0.078638|7|-0.108169|0
2024-12-25 08:29:45|IX.D.OMX.IFM.IP|10994|2024-12-23 00:00:00|2024-12-23 23:59:50|2476.2|7.9|0.04917||10000||0||0||2024-12-24|0.0603|18|0.05705|15|-0.065539|17|2024-12-23|0.02025|9|0.072011|4|-0.113185|8
2024-12-25 08:29:46|IX.D.SMI.IFM.IP|10660|2024-12-23 00:00:00|2024-12-23 23:59:50|11530.9|1.8|0.03757||10000||0||0||2024-12-24|0.05189|15|0.054608|8|-0.063243|8|2024-12-23|0.01737|18|0.153983|7|-0.105477|7
2024-12-25 08:29:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:47|CC.D.VSTOXX.UNC.IP|1726|2024-12-23 00:15:00|2024-12-23 20:59:50|17.49|10.9|0.66314||10000||0||0|||10000||0||0||2024-12-23|0.43186|8|2.140505|0|-1.877682|0
2024-12-25 08:29:48|CC.D.VIX.UME.IP|5326|2024-12-23 00:00:00|2024-12-23 23:59:50|16.08|15.7|0.27181||10000||0||0||2024-12-24|0.93919|2|0.303214|15|-0.297089|13|2024-12-23|0.87276|15|0.49505|14|-0.289855|19
2024-12-25 08:29:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:29:53|CC.D.DX.UME.IP|11687|2024-12-23 00:00:00|2024-12-23 21:59:50|10779.5|1.4|0.04579||10000||0||0||2024-12-24|0.04632|16|0.018544|12|-0.015762|9|2024-12-23|0.04633|15|0.026878|15|-0.026869|15
2024-12-25 08:29:54|CS.D.BITCOIN.CFE.IP|15913|2024-12-23 00:00:00|2024-12-23 23:59:50|94862|17.3|0.04729||10000||0||0||2024-12-24|0.04554|18|0.17265|17|-0.206092|17|2024-12-23|0.04681|12|0.205753|14|-0.213796|17
2024-12-25 08:29:56|CS.D.ETHUSD.CFE.IP|16487|2024-12-23 00:00:00|2024-12-23 23:59:50|3417.3|20.4|0.05335||10000||0||0||2024-12-24|0.05141|18|0.270201|18|-0.213188|2|2024-12-23|0.05238|22|0.328692|16|-0.342946|17
2024-12-25 08:29:57|CS.D.CRYPTOB10.CFD.IP|16555|2024-12-23 00:00:00|2024-12-23 23:59:50|22560.79|9.8|0.35805||10000||0||0||2024-12-24|0.34453|18|0.146832|21|-0.102549|2|2024-12-23|0.35366|23|0.227148|16|-0.164454|15
2024-12-25 08:29:57|CS.D.USDBRL.MINI.IP|2754|2024-12-23 12:11:00|2024-12-23 19:59:50|62132|7.6|0.08073||10000||0||0||2024-12-24|0.08046|12|0||0||2024-12-23|0.08039|18|0.120271|12|-0.069814|12
2024-12-25 08:29:58|CS.D.USDINR.MINI.IP|3319|2024-12-23 01:01:00|2024-12-23 21:55:00|8519.6|2.1|0.25015||10000||0||0||2024-12-24|0.18493|8|0.063336|5|-0.069162|11|2024-12-23|0.17595|12|0.062264|3|-0.065735|3
2024-12-25 08:29:58|CS.D.USDTWD.MINI.IP|3342|2024-12-23 01:01:00|2024-12-23 21:50:30|32619.1|2.2|0.07209||10000||0||0||2024-12-24|0.06126|3|0.033699|10|-0.027874|7|2024-12-23|0.06127|10|0.057811|1|-0.049157|1
2024-12-25 08:29:59|CS.D.EURGBP.MINI.IP|13947|2024-12-23 00:00:00|2024-12-23 23:59:50|8300.9|5.4|0.21605||10000||0||0||2024-12-24|0.01195|5|0.0483|21|-0.050667|21|2024-12-23|0.01181|2|0.033821|9|-0.034954|15
2024-12-25 08:30:00|CS.D.EURUSD.MINI.IP|14179|2024-12-23 00:00:00|2024-12-23 23:59:50|10403.8|5.5|0.67423||10000||0||0||2024-12-24|0.00634|7|0.046194|19|-0.036544|21|2024-12-23|0.00643|7|0.039469|15|-0.035554|22
2024-12-25 08:30:02|CS.D.GBPUSD.MINI.IP|15143|2024-12-23 00:00:00|2024-12-23 23:59:50|12532|6.8|0.45247||10000||0||0||2024-12-24|0.01033|8|0.039096|21|-0.035106|21|2024-12-23|0.00929|9|0.023955|15|-0.03817|9
2024-12-25 08:30:03|CS.D.NZDUSD.MINI.IP|14204|2024-12-23 00:00:00|2024-12-23 23:59:50|5644.8|4.6|0.04433||10000||0||0||2024-12-24|0.03188|6|0.106291|19|-0.076199|21|2024-12-23|0.03182|5|0.0408|15|-0.035469|15
2024-12-25 08:30:04|CS.D.USDCAD.MINI.IP|13681|2024-12-23 00:00:00|2024-12-23 23:59:50|14373.4|4.6|0.119||10000||0||0||2024-12-24|0.01283|5|0.04949|21|-0.046654|19|2024-12-23|0.01058|6|0.027143|22|-0.047855|14
2024-12-25 08:30:05|CS.D.USDCHF.MINI.IP|13482|2024-12-23 00:00:00|2024-12-23 23:59:50|8984.5|4.5|0.08461||10000||0||0||2024-12-24|0.02134|8|0.037758|19|-0.051111|21|2024-12-23|0.01747|2|0.032292|15|-0.024454|16
2024-12-25 08:30:07|CS.D.USDCNH.MINI.IP|15652|2024-12-23 00:00:00|2024-12-23 23:59:50|73082.3|9.4|0.25668||10000||0||0||2024-12-24|0.00824|6|0.054642|21|-0.047761|20|2024-12-23|0.00821|19|0.017786|7|-0.030244|21
2024-12-25 08:30:08|CS.D.USDDKK.MINI.IP|16018|2024-12-23 00:00:00|2024-12-23 23:59:50|71694.7|8.3|0.12588||10000||0||0||2024-12-24|0.02531|10|0.052428|19|-0.052975|21|2024-12-23|0.02114|8|0.033738|15|-0.032603|15
2024-12-25 08:30:09|CS.D.USDHUF.MINI.IP|14651|2024-12-23 00:00:00|2024-12-23 23:59:50|39585|6.2|0.86544||10000||0||0||2024-12-24|0.05042|9|0.155168|0|-0.145942|18|2024-12-23|0.05013|12|0.13143|0|-0.119286|0
2024-12-25 08:30:10|CS.D.USDJPY.MINI.IP|15250|2024-12-23 00:00:00|2024-12-23 23:59:50|15717.6|8|1.17697||10000||0||0||2024-12-24|0.00646|8|0.05473|21|-0.02671|1|2024-12-23|0.00514|16|0.040098|23|-0.035772|9
2024-12-25 08:30:11|CS.D.USDKRW.MINI.IP|8726|2024-12-23 01:01:00|2024-12-23 21:54:40|144881.7|5.3|0.10697||10000||0||0||2024-12-24|0.06886|5|0.085366|8|-0.115069|9|2024-12-23|0.06905|4|0.077228|17|-0.083444|15
2024-12-25 08:30:14|CS.D.USDMXN.MINI.IP|13990|2024-12-23 00:00:00|2024-12-23 23:59:50|201796.1|10|0.15796||10000||0||0||2024-12-24|0.04454|3|0.06907|15|-0.069042|20|2024-12-23|0.04216|14|0.064078|17|-0.059085|16
2024-12-25 08:30:15|CS.D.USDNOK.MINI.IP|15333|2024-12-23 00:00:00|2024-12-23 23:59:50|113493.9|18|0.13895||10000||0||0||2024-12-24|0.04244|16|0.065857|0|-0.089377|0|2024-12-23|0.022|16|0.074922|21|-0.082395|0
2024-12-25 08:30:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:16|CS.D.USDSEK.MINI.IP|15090|2024-12-23 00:00:00|2024-12-23 23:59:50|110469.8|10|0.5583||10000||0||0||2024-12-24|0.03449|16|0.222103|21|-0.362009|18|2024-12-23|0.02359|8|0.055851|15|-0.12172|14
2024-12-25 08:30:17|CS.D.USDSGD.MINI.IP|15237|2024-12-23 00:00:00|2024-12-23 23:59:20|13571.9|6.3|0.34997||10000||0||0||2024-12-24|0.01183|1|0.097223|21|-0.212517|21|2024-12-23|0.01184|2|0.04422|22|-0.061145|22
2024-12-25 08:30:18|CS.D.USDZAR.MINI.IP|13464|2024-12-23 00:00:00|2024-12-23 23:59:50|185335.9|6.3|0.30574||10000||0||0||2024-12-24|0.04848|8|0.05689|7|-0.068285|19|2024-12-23|0.04945|10|0.144549|23|-0.112246|0
2024-12-25 08:30:19|CS.D.ALUMINIUM.MINI.IP|5932|2024-12-23 01:02:00|2024-12-23 18:57:40|2531.8|2.5|0.2369||10000||0||0||2024-12-24|0.23361|12|0.247398|9|-0.155715|13|2024-12-23|0.23476|4|0.251929|1|-0.31283|5
2024-12-25 08:30:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:21|CC.D.W.UME.IP|5062|2024-12-23 01:00:00|2024-12-23 19:19:50|543.4|8.3|0.07159||10000||0||0||2024-12-24|0.11062|10|0.092149|12|-0.20284|14|2024-12-23|0.1101|17|0.185254|9|-0.146574|17
2024-12-25 08:30:21|CC.D.KC.UME.IP|4440|2024-12-23 09:15:10|2024-12-23 18:29:50|32381.1|2.9|0.13444||10000||0||0||2024-12-24|0.0649|15|0.173522|16|-0.208502|13|2024-12-23|0.06376|18|0.280076|13|-0.229976|13
2024-12-25 08:30:22|CS.D.COPPER.MINI.IP|10831|2024-12-23 01:02:00|2024-12-23 18:59:00|8923.9|4.9|0.1125||10000||0||0||2024-12-24|0.11149|11|0.062382|11|-0.070345|16|2024-12-23|0.1114|4|0.053796|14|-0.086218|18
2024-12-25 08:30:23|CC.D.C.UME.IP|4758|2024-12-23 01:00:00|2024-12-23 19:19:50||20|0.03809||10000||0||0||2024-12-24|0.13324|18|0.0668|1|-0.066756|1|2024-12-23|0.13354|19|0.111458|13|-0.0668|13
2024-12-25 08:30:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:24|CS.D.CFEGOLD.CFE.IP|14675|2024-12-23 00:00:00|2024-12-23 23:59:50|2615.33|14.2|0.0216||10000||0||0||2024-12-24|0.01163|8|0.030977|11|-0.098197|18|2024-12-23|0.01189|20|0.047833|23|-0.076524|23
2024-12-25 08:30:25|CC.D.HO.UME.IP|10970|2024-12-23 00:00:00|2024-12-23 23:55:30|22374|1.9|0.08836||10000||0||0||2024-12-24|0.08903|8|0.174575|12|-0.263723|14|2024-12-23|0.08855|9|0.143247|14|-0.154929|9
2024-12-25 08:30:25|CC.D.HG.UME.IP|11773|2024-12-23 00:00:00|2024-12-23 23:59:50|41040.3|3.7|0.04374||10000||0||0||2024-12-24|0.04849|11|0.046498|11|-0.07323|16|2024-12-23|0.04841|5|0.070795|14|-0.106589|8
2024-12-25 08:30:26|CC.D.IRON.UME.IP|2083|2024-12-23 01:00:00|2024-12-23 14:59:50|771.8|16.3|0.29481||10000||0||0||2024-12-24|0.57794|14|0.077559|3|-0.116641|1|2024-12-23|0.57688|3|0.116429|1|-0.116445|1
2024-12-25 08:30:27|CS.D.LEAD.MINI.IP|3253|2024-12-23 01:02:00|2024-12-23 18:55:00|1982.5|1.9|0.30201||10000||0||0||2024-12-24|0.30137|8|0.11077|8|-0.110575|8|2024-12-23|0.29996|7|0.175562|9|-0.189896|5
2024-12-25 08:30:27|CO.D.LH.FWM2.IP|2277|2024-12-23 14:30:00|2024-12-23 19:04:50|8951|4.6|0.15163||10000||0||0||2024-12-24|0.16833|17|0.169243|14|-0.75028|14|2024-12-23|0.16693|14|0.243524|14|-0.22477|17
2024-12-25 08:30:27|CC.D.LC.UME.IP|2642|2024-12-23 14:30:00|2024-12-23 19:04:50|18831.6|6.9|0.05733||10000||0||0||2024-12-24|0.06367|16|0.056784|17|-0.0716|16|2024-12-23|0.0636|14|0.192495|14|-0.090544|14
2024-12-25 08:30:28|EN.D.LGO.FWM1.IP|6802|2024-12-23 00:00:40|2024-12-23 22:47:50|670.8|10.2|0.11095||10000||0||0||2024-12-24|0.14849|8|0.119474|12|-0.19377|12|2024-12-23|0.14763|9|0.119207|14|-0.163812|22
2024-12-25 08:30:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:29|CS.D.CFDSILVER.CFM.IP|14230|2024-12-23 00:00:00|2024-12-23 23:59:50|2967.9|7.7|0.14751||10000||0||0||2024-12-24|0.09823|17|0.148113|3|-0.1212|3|2024-12-23|0.08018|20|0.128119|23|-0.131371|23
2024-12-25 08:30:31|CC.D.NG.UME.IP|9695|2024-12-23 00:00:00|2024-12-23 23:59:50|3409|10.7|0.06852||10000||0||0||2024-12-24|0.08588|18|0.528014|14|-0.434909|11|2024-12-23|0.0849|5|0.342661|3|-0.44027|13
2024-12-25 08:30:31|CC.D.CC.UME.IP|4418|2024-12-23 09:45:00|2024-12-23 18:29:50|11212.8|1.5|0.10292||10000||0||0||2024-12-24|0.09777|15|0.362369|15|-0.40977|13|2024-12-23|0.10104|18|0.455619|13|-0.508765|16
2024-12-25 08:30:32|CS.D.NICKEL.MINI.IP|897|2024-12-23 08:02:00|2024-12-23 18:56:50|15392|1.1|0.38903||10000||0||0||2024-12-24|0.38676|12|0.103246|13|-0.058188|13|2024-12-23|0.38808|9|0.16276|13|-0.220994|13
2024-12-25 08:30:33|CC.D.RB.UME.IP|11424|2024-12-23 00:00:20|2024-12-23 23:59:50|19494|1.5|0.10901||10000||0||0||2024-12-24|0.10098|15|0.220377|12|-0.173797|12|2024-12-23|0.10255|20|0.128528|14|-0.198706|9
2024-12-25 08:30:33|CC.D.CT.UME.IP|5476|2024-12-23 02:00:00|2024-12-23 19:20:00|6977.6|3.6|0.19592||10000||0||0||2024-12-24|0.21546|2|0.212363|2|-0.160121|2|2024-12-23|0.21443|14|0.256642|2|-0.078947|13
2024-12-25 08:30:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:34|CC.D.SB.UME.IP|4169|2024-12-23 08:30:00|2024-12-23 17:59:50|1867.4|8.3|0.08359||10000||0||0||2024-12-24|0.15917|12|0.143548|12|-0.186716|8|2024-12-23|0.15893|12|0.143122|13|-0.196193|13
2024-12-25 08:30:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:35|CC.D.LCO.UME.IP|11926|2024-12-23 00:00:00|2024-12-23 22:59:20|7268.1|17.9|2.01165||10000||0||0||2024-12-24|0.04856|14|0.189772|12|-0.163099|12|2024-12-23|0.04376|14|0.132885|14|-0.148099|9
2024-12-25 08:30:36|CC.D.CL.UME.IP|12842|2024-12-23 00:00:20|2024-12-23 23:59:50|6938.5|19.6|2.09286||10000||0||0||2024-12-24|0.04274|4|0.19843|12|-0.157645|12|2024-12-23|0.04219|15|0.15787|14|-0.1821|9
2024-12-25 08:30:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:37|CC.D.SM.UME.IP|6011|2024-12-23 01:00:00|2024-12-23 19:19:50|29654.2|6.3|0.12096||10000||0||0||2024-12-24|0.13326|17|0.18297|16|-0.116879|14|2024-12-23|0.13142|3|0.339574|1|-0.176059|1
2024-12-25 08:30:38|CC.D.BO.UME.IP|8392|2024-12-23 01:00:00|2024-12-23 19:19:50|4056.4|4.6|0.1438||10000||0||0||2024-12-24|0.1473|12|0.224143|17|-0.207885|1|2024-12-23|0.14764|19|0.209575|15|-0.226187|1
2024-12-25 08:30:39|CC.D.S.UME.IP|6257|2024-12-23 01:00:00|2024-12-23 19:19:50||8.4|0.08973||10000||0||0||2024-12-24|0.1225|18|0.061589|1|-0.092393|3|2024-12-23|0.12236|3|0.14331|14|-0.112763|15
2024-12-25 08:30:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:40|CS.D.PLAT.CFM.IP|7257|2024-12-23 00:00:00|2024-12-23 23:59:30|939.8|1.7|7.6935||10000||0||0||2024-12-24|0.53104|17|0.330385|13|-0.309168|9|2024-12-23|0.42436|11|0.170685|23|-0.328251|14
2024-12-25 08:30:40|CS.D.ZINC.MINI.IP|6628|2024-12-23 01:02:00|2024-12-23 18:56:00|2989.8|2.7|0.19936||10000||0||0||2024-12-24|0.19727|14|0.09987|2|-0.197239|13|2024-12-23|0.19865|11|0.132868|13|-0.173218|5
2024-12-25 08:30:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:41|IX.D.CANNABIS.IFD.IP|2065|2024-12-23 14:33:10|2024-12-23 20:59:50|84.3|0|1.18311||10000||0||0||2024-12-24|0|18|0.106145|14|-0.188768|14|2024-12-23|1.16292|14|0.279525|14|-0.274725|15
2024-12-25 08:30:42|KB.D.BANKS.CASH.IP|2917|2024-12-23 08:15:00|2024-12-23 16:29:50|4823.54|0|0||10000||0||0||2024-12-24|0|8|0.044949|12|-0.033341|8|2024-12-23|0|8|0.049775|13|-0.071668|8
2024-12-25 08:30:42|KB.D.AERO.CASH.IP|1591|2024-12-23 08:15:00|2024-12-23 16:29:50|11597.58|0|0||10000||0||0||2024-12-24|0|8|0.144183|8|-0.069986|8|2024-12-23|0|8|0.077392|8|-0.053715|8
2024-12-25 08:30:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:43|KB.D.CHEMS.CASH.IP|621|2024-12-23 08:15:00|2024-12-23 16:29:30|7075.9|0|0||10000||0||0||2024-12-24|0|8|0.058744|9|-0.073692|8|2024-12-23|0|8|0.120088|9|-0.195456|8
2024-12-25 08:30:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:45|KB.D.FDR.CASH.IP|2130|2024-12-23 08:15:00|2024-12-23 16:29:50|4443.98|0|0||10000||0||0||2024-12-24|0|8|0.027413|9|-0.040859|8|2024-12-23|0|8|0.059271|8|-0.06489|8
2024-12-25 08:30:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:48|KB.D.HSEHLD.CASH.IP|1679|2024-12-23 08:15:00|2024-12-23 16:29:50|10983.69|0|0||10000||0||0||2024-12-24|0|8|0.097218|8|-0.112665|8|2024-12-23|0|8|0.106383|10|-0.066589|9
2024-12-25 08:30:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:50|KB.D.MINING.CASH.IP|510|2024-12-23 08:15:40|2024-12-23 16:29:50|10284.95|0|0||10000||0||0||2024-12-24|0|8|0.042178|10|-0.084155|9|2024-12-23|0|8|0.170894|14|-0.169965|14
2024-12-25 08:30:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:51|KB.D.OIL.CASH.IP|2328|2024-12-23 08:15:00|2024-12-23 16:29:50|7677.3|0|0||10000||0||0||2024-12-24|0|8|0.066075|8|-0.050301|8|2024-12-23|0|8|0.08832|14|-0.08842|14
2024-12-25 08:30:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:52|KB.D.REAL.CASH.IP|1698|2024-12-23 08:15:00|2024-12-23 16:29:50|1984.64|0|0||10000||0||0||2024-12-24|0|8|0.092609|9|-0.063176|8|2024-12-23|0|8|0.068274|9|-0.054022|15
2024-12-25 08:30:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:54|KB.D.HOTELS.CASH.IP|2592|2024-12-23 08:15:00|2024-12-23 16:29:50|9152.68|0|0||10000||0||0||2024-12-24|0|8|0.042527|10|-0.134654|12|2024-12-23|0|8|0.042077|15|-0.055713|9
2024-12-25 08:30:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:56|KB.D.OZENER.IFD.IP|1041|2024-12-23 00:00:10|2024-12-23 23:59:40|8429.8|0|0.40078||10000||0||0||2024-12-24|0.4005|2|0||0||2024-12-23|0.40039|0|0||0|
2024-12-25 08:30:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:30:57|KB.D.OZUTILI.IFD.IP|835|2024-12-23 00:00:10|2024-12-23 23:59:40|8993.6|0|0.40086||10000||0||0||2024-12-24|0.4004|2|0||0||2024-12-23|0.40057|0|0||0|
2024-12-25 08:30:58|SE.D.MMM.CASH.IP|3455|2024-12-23 09:00:00|2024-12-23 23:59:10|13017|343.9|17.88174||10000||0||0||2024-12-24|2.54291|9|20.971429|9|-0.777605|12|2024-12-23|14.57795|20|20.341381|9|-0.61426|9
2024-12-25 08:30:59|SA.D.AXP.CASH.IP|3159|2024-12-23 09:00:00|2024-12-23 23:42:50||340.7|16.86352||10000||0||0||2024-12-24|22.35556|17|1.578947|9|-0.270758|14|2024-12-23|21.25682|15|1.754386|9|-2.475114|9
2024-12-25 08:30:59|UA.D.AAPL.CASH.IP|7223|2024-12-23 09:01:00|2024-12-23 23:59:40|25819|3285.6|7.04108||10000||0||0||2024-12-24|0.01162|18|0.168225|14|-0.125333|12|2024-12-23|0.00925|15|0.160879|14|-0.251207|14
2024-12-25 08:31:00|SA.D.BA.CASH.IP|5068|2024-12-23 09:00:00|2024-12-23 23:58:30|17902|1550.8|10.28845||10000||0||0||2024-12-24|0.13406|18|9.717868|9|-0.212409|14|2024-12-23|8.13318|15|0.219718|14|-0.27933|9
2024-12-25 08:31:01|SB.D.CAT.CASH.IP|3323|2024-12-23 09:00:00|2024-12-23 23:57:10||331.7|19.39658||10000||0||0||2024-12-24|11.83362|14|7.238134|9|-2.164977|9|2024-12-23|0.36724|22|6.270704|9|-0.685871|11
2024-12-25 08:31:01|SB.D.CVX.CASH.IP|4663|2024-12-23 09:00:00|2024-12-23 23:58:00|14297|1270.7|12.60597||10000||0||0||2024-12-24|7.76816|15|18.791667|9|-0.125716|9|2024-12-23|8.57166|20|0.280702|21|-0.496816|21
2024-12-25 08:31:02|UA.D.CSCO.CASH.IP|3431|2024-12-23 09:00:00|2024-12-23 23:57:00||3116.7|16.90036||10000||0||0||2024-12-24|0.26345|13|0.408372|12|-0.23757|14|2024-12-23|0.20394|22|0.447043|11|-0.783379|9
2024-12-25 08:31:02|SD.D.KO.CASH.IP|5847|2024-12-23 09:00:00|2024-12-23 23:59:40|6276|1602.5|3.73734||10000||0||0||2024-12-24|2.03549|17|6.258621|9|-0.644849|9|2024-12-23|0.016|20|7.758621|9|-0.561347|21
2024-12-25 08:31:03|SB.D.DOWWUS.CASH.IP|2627|2024-12-23 14:30:00|2024-12-23 20:59:50|3997|373.1|13.69448||10000||0||0||2024-12-24|10.29294|14|0.125628|14|-0.275689|14|2024-12-23|9.33176|15|0.249563|14|-0.224439|14
2024-12-25 08:31:04|SH.D.XOM.CASH.IP|4925|2024-12-23 09:00:00|2024-12-23 23:59:30|10639|1991.3|8.85131||10000||0||0||2024-12-24|2.31278|15|0.358491|9|-0.28222|9|2024-12-23|2.15013|20|12.659574|9|-0.715227|21
2024-12-25 08:31:04|SC.D.GS.CASH.IP|3783|2024-12-23 09:00:00|2024-12-23 23:58:30|58181|240.3|26.88107||10000||0||0||2024-12-24|0.78947|11|0.263158|9|-0.229965|14|2024-12-23|18.88608|20|1.818182|12|-4.320448|9
2024-12-25 08:31:05|SC.D.HD.CASH.IP|3425|2024-12-23 09:00:00|2024-12-23 23:54:20|39525|392|18.73326||10000||0||0||2024-12-24|0.18975|18|2.110818|9|-0.836137|12|2024-12-23|18.5673|15|13.955882|9|-1.810763|9
2024-12-25 08:31:05|SD.D.IBM.CASH.IP|3905|2024-12-23 09:00:00|2024-12-23 23:56:20|22401|438|17.8652||10000||0||0||2024-12-24|14.95526|17|27.318179|9|-0.558507|10|2024-12-23|14.21656|20|1.032983|12|-0.527931|11
2024-12-25 08:31:06|UB.D.INTC.CASH.IP|6001|2024-12-23 09:00:00|2024-12-23 23:59:20|2039|5804.9|3.91775||10000||0||0||2024-12-24|1.67843|17|0.2|14|-0.392927|14|2024-12-23|0.04867|15|0.306905|14|-0.35533|14
2024-12-25 08:31:07|SD.D.JNJ.CASH.IP|4899|2024-12-23 09:00:00|2024-12-23 23:48:10|14569|1219.5|12.35134||10000||0||0||2024-12-24|0.0755|18|11.222214|9|-0.172117|12|2024-12-23|0.29699|12|0.451703|14|-0.310945|9
2024-12-25 08:31:07|SD.D.JPM.CASH.IP|4485|2024-12-23 09:00:00|2024-12-23 23:58:00||1251.9|12.59216||10000||0||0||2024-12-24|8.71546|14|9.655172|9|-0.272308|9|2024-12-23|11.96952|20|0.839191|11|-0.44958|10
2024-12-25 08:31:08|SE.D.MCD.CASH.IP|3383|2024-12-23 09:00:00|2024-12-23 23:59:40|29403|501|20.86448||10000||0||0||2024-12-24|0.09183|18|12.790698|9|-0.113239|14|2024-12-23|14.70316|20|0.482759|9|-0.559081|9
2024-12-25 08:31:08|SE.D.MRK.CASH.IP|4090|2024-12-23 09:00:00|2024-12-23 23:56:40|9830|1333.1|9.97321||10000||0||0||2024-12-24|0.10066|18|4.079058|9|-0.35551|0|2024-12-23|9.87134|17|3.132885|9|-0.422876|21
2024-12-25 08:31:09|UC.D.MSFT.CASH.IP|6864|2024-12-23 09:00:00|2024-12-23 23:59:10|43916|1269.2|11.83589||10000||0||0||2024-12-24|3.68741|17|0.172811|9|-0.138058|9|2024-12-23|4.23087|15|0.28055|20|-0.22521|21
2024-12-25 08:31:10|SE.D.NKE.CASH.IP|5364|2024-12-23 09:00:00|2024-12-23 23:59:40||2033.1|7.28731||10000||0||0||2024-12-24|0.31315|11|21.197719|9|-0.220665|14|2024-12-23|0.33872|20|0.440586|14|-0.392157|9
2024-12-25 08:31:10|SE.D.PFE.CASH.IP|5718|2024-12-23 09:00:00|2024-12-23 23:59:40|2672|5749.3|2.77285||10000||0||0||2024-12-24|0.03747|16|18.539823|9|-0.188253|14|2024-12-23|0.03787|17|0.957488|9|-0.374532|21
2024-12-25 08:31:11|SE.D.PG.CASH.IP|3929|2024-12-23 09:00:00|2024-12-23 23:46:00|16888|918.4|13.28887||10000||0||0||2024-12-24|0.10066|18|15.492958|9|-0.620744|9|2024-12-23|5.71353|20|1.345455|9|-0.767492|21
2024-12-25 08:31:11|SH.D.UTX.CASH.IP|3041|2024-12-23 14:30:00|2024-12-23 21:00:00|11609|633.2|18.40573||10000||0||0||2024-12-24|17.94204|17|0.103627|14|-0.086155|14|2024-12-23|0.76665|21|0.397237|14|-0.471536|21
2024-12-25 08:31:12|SG.D.TRVUS.CASH.IP|2201|2024-12-23 14:30:00|2024-12-23 20:59:50|24132|178.6|29.4006||10000||0||0||2024-12-24|27.2821|14|0.520833|14|-0.385061|14|2024-12-23|35.31864|15|0.307783|14|-0.204798|14
2024-12-25 08:31:12|SH.D.UNH.CASH.IP|4071|2024-12-23 09:00:00|2024-12-23 23:59:10|50493|774.6|12.77761||10000||0||0||2024-12-24|18.59695|14|13.536036|9|-0.517129|14|2024-12-23|11.27967|20|10.762985|9|-0.546371|13
2024-12-25 08:31:13|SH.D.VZ.CASH.IP|4693|2024-12-23 09:00:00|2024-12-23 23:59:10|3995|4183.2|3.12374||10000||0||0||2024-12-24|0.12566|18|22.763726|9|-0.275758|14|2024-12-23|0.02502|17|0.300978|9|-0.125|12
2024-12-25 08:31:13|SH.D.VUS.CASH.IP|4329|2024-12-23 09:00:00|2024-12-23 23:56:30|32054|925.9|11.74233||10000||0||0||2024-12-24|12.32514|17|0.398058|9|-0.154229|14|2024-12-23|0.811|11|0.882166|10|-1.840491|9
2024-12-25 08:31:14|SH.D.WAG.CASH.IP|3429|2024-12-23 14:30:00|2024-12-23 20:59:50|930|6000.6|0.72275||10000||0||0||2024-12-24|0.1088|15|0.326797|16|-0.862999|14|2024-12-23|0.10595|17|0.323625|17|-0.739958|14
2024-12-25 08:31:15|SH.D.WMT.CASH.IP|5659|2024-12-23 09:00:00|2024-12-23 23:59:40|9260|3464.8|5.54219||10000||0||0||2024-12-24|1.38994|17|5.882353|9|-0.277008|9|2024-12-23|0.33372|20|8.470588|9|-0.410146|9
2024-12-25 08:31:15|UB.D.GOOGUS.CASH.IP|6399|2024-12-23 09:05:00|2024-12-23 23:59:50|19592|1410.4|7.71543||10000||0||0||2024-12-24|0.01591|15|0.306122|9|-0.274753|9|2024-12-23|0.01455|20|0.231756|14|-0.384497|14
2024-12-25 08:31:16|UC.D.NFLX.CASH.IP|4209|2024-12-23 09:00:00|2024-12-23 23:56:40||293.9|17.67829||10000||0||0||2024-12-24|22.32339|14|0.340136|15|-0.17942|15|2024-12-23|13.08441|15|0.695028|21|-0.335181|14
2024-12-25 08:31:17|UB.D.FB.CASH.IP|6462|2024-12-23 09:01:00|2024-12-23 23:59:10|60737|803.1|13.01216||10000||0||0||2024-12-24|0.08726|18|0.127602|15|-0.217099|9|2024-12-23|4.71776|15|0.27721|14|-0.220375|14
2024-12-25 08:31:17|UA.D.AMZN.CASH.IP|6859|2024-12-23 09:00:00|2024-12-23 23:59:00|22890|2348.3|5.44027||10000||0||0||2024-12-24|0.07427|18|0.222717|9|-0.348832|14|2024-12-23|0.01498|20|0.292294|9|-0.244934|14
2024-12-25 08:31:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:31:18|EC.D.ACCP.CASH.IP|1935|2024-12-23 08:00:10|2024-12-23 16:29:50||26.9|23.38018||10000||0||0||2024-12-24|29.44195|12|0.106906|8|-0.064171|12|2024-12-23|16.51248|15|0.085985|8|-0.086133|8
2024-12-25 08:31:19|SA.D.BABA.CASH.IP|5476|2024-12-23 09:00:00|2024-12-23 23:59:50||3432.9|6.47574||10000||0||0||2024-12-24|2.33061|15|0.407688|9|-0.383721|14|2024-12-23|0.62673|15|0.664653|9|-0.167966|9
2024-12-25 08:31:19|SA.D.ACBUS.CASH.IP|1331|2024-12-23 14:30:00|2024-12-23 20:59:50|427|734|10.35557||10000||0||0||2024-12-24|1.51934|17|0.934579|14|-0.46729|14|2024-12-23|0.2337|20|1.154734|14|-0.462963|14
2024-12-25 08:31:19|UA.D.CARUS.CASH.IP|1612|2024-12-23 14:30:00|2024-12-23 20:59:50|8142|248.3|27.9541||10000||0||0||2024-12-24|34.93509|16|0.417999|17|-1.038191|14|2024-12-23|22.89047|20|0.435703|18|-0.85301|14
2024-12-25 08:31:20|ED.D.BAS.CASH.IP|2457|2024-12-23 08:00:10|2024-12-23 16:29:50|4236|179.4|7.38022||10000||0||0|||10000||0||0||2024-12-23|5.47119|14|0.106572|8|-0.306531|8
2024-12-25 08:31:20|ED.D.BMW.CASH.IP|1846|2024-12-23 08:00:20|2024-12-23 16:29:50|7686|90|17.90148||10000||0||0|||10000||0||0||2024-12-23|15.32761|9|0.155481|8|-0.206026|8
2024-12-25 08:31:21|UA.D.BNTXUS.CASH.IP|1258|2024-12-23 09:01:00|2024-12-23 22:09:00|11404|111.4|30.92833||10000||0||0||2024-12-24|26.89452|16|0.273272|15|-0.355334|14|2024-12-23|12.75681|21|0.827487|9|-0.552002|14
2024-12-25 08:31:21|SB.D.CCL.CASH.IP|3536|2024-12-23 14:30:00|2024-12-23 20:59:50|2573|9369.2|0.62118||10000||0||0||2024-12-24|0.76859|16|0.273651|14|-0.348837|14|2024-12-23|0.04083|15|0.535783|14|-0.867925|14
2024-12-25 08:31:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:31:22|ED.D.DCX.CASH.IP|2274|2024-12-23 08:00:00|2024-12-23 16:29:50|5271|221.6|15.27859||10000||0||0|||10000||0||0||2024-12-23|12.12624|8|0.131184|8|-0.168856|8
2024-12-25 08:31:23|ED.D.DHERGY.CASH.IP|1070|2024-12-23 08:00:10|2024-12-23 16:29:50|2848|62.8|24.63696||10000||0||0|||10000||0||0||2024-12-23|15.03509|16|0.496102|8|-0.493653|15
2024-12-25 08:31:23|SB.D.DAL.CASH.IP|3556|2024-12-23 09:00:00|2024-12-23 23:55:10||1122.5|8.72681||10000||0||0||2024-12-24|9.61414|16|14.43038|9|-1.137287|11|2024-12-23|0.28706|12|15.328754|9|-0.8946|21
2024-12-25 08:31:24|ED.D.DBK.CASH.IP|2583|2024-12-23 08:00:20|2024-12-23 16:29:50|1628.4|340.8|10.39804||10000||0||0|||10000||0||0||2024-12-23|4.89556|8|0.368641|13|-0.257227|8
2024-12-25 08:31:24|ED.D.LHAG.CASH.IP|1087|2024-12-23 08:00:10|2024-12-23 16:29:50||821.9|22.7597||10000||0||0|||10000||0||0||2024-12-23|20.05078|12|0.289762|8|-0.256575|8
2024-12-25 08:31:25|SB.D.D.CASH.IP|2922|2024-12-23 14:30:00|2024-12-23 20:59:50|5364|841.3|17.95565||10000||0||0||2024-12-24|26.63984|14|0.263158|14|-0.243765|14|2024-12-23|7.91913|20|0.619835|14|-0.150319|15
2024-12-25 08:31:25|EJ.D.DUFNSW.CASH.IP|413|2024-12-23 08:01:10|2024-12-23 16:19:50|3618|89.4|21.84278||10000||0||0|||10000||0||0||2024-12-23|4.90148|16|0.111359|8|-0.222965|8
2024-12-25 08:31:25|SB.D.EQR.CASH.IP|1956|2024-12-23 14:30:00|2024-12-23 20:59:50|7144|335.7|21.40218||10000||0||0||2024-12-24|0.1662|18|1.023891|14|-0.112123|14|2024-12-23|25.87381|20|0.198582|14|-0.18279|14
2024-12-25 08:31:26|UB.D.EXPE.CASH.IP|2274|2024-12-23 14:30:00|2024-12-23 20:59:50|18886|393.2|14.19972||10000||0||0||2024-12-24|30.3394|15|0.163986|16|-0.822525|14|2024-12-23|20.79909|20|0.266594|14|-0.207945|17
2024-12-25 08:31:26|SC.D.FRT.CASH.IP|1347|2024-12-23 14:30:00|2024-12-23 20:59:50|11212|182.6|26.54276||10000||0||0||2024-12-24|46.48603|17|0.439304|14|-0.1607|14|2024-12-23|29.13806|20|0.561645|14|-0.196939|14
2024-12-25 08:31:27|SC.D.F.CASH.IP|5378|2024-12-23 09:00:00|2024-12-23 23:59:30|1003|9450|0.88094||10000||0||0||2024-12-24|0.09993|16|9.271523|9|-0.809717|9|2024-12-23|0.10111|10|1.64271|9|-0.608519|14
2024-12-25 08:31:28|SC.D.GMUS.CASH.IP|3954|2024-12-23 09:00:00|2024-12-23 23:57:40|5347|1741.1|7.9042||10000||0||0||2024-12-24|1.07889|15|0.860861|9|-0.395413|9|2024-12-23|1.84815|19|2.923628|9|-0.87519|21
2024-12-25 08:31:29|UB.D.GILD.CASH.IP|2801|2024-12-23 09:00:00|2024-12-23 23:45:10|9340|869.8|16.99921||10000||0||0||2024-12-24|0.13853|18|0.354839|12|-1.978495|9|2024-12-23|0.80442|13|0.809451|10|-0.226806|14
2024-12-25 08:31:29|SC.D.HLTUS.CASH.IP|2586|2024-12-23 14:30:00|2024-12-23 20:59:50|25070|210|39.94124||10000||0||0||2024-12-24|51.01817|17|0.263842|14|-0.386331|14|2024-12-23|37.37072|15|0.238789|14|-0.289017|14
2024-12-25 08:31:30|SD.D.JKSUS.CASH.IP|1811|2024-12-23 14:30:00|2024-12-23 20:59:50|2520|643.6|18.60064||10000||0||0||2024-12-24|31.87383|17|0.530705|17|-0.686499|14|2024-12-23|21.09541|20|0.568182|16|-0.699588|14
2024-12-25 08:31:30|SD.D.JMIAUS.CASH.IP|1862|2024-12-23 14:30:00|2024-12-23 20:59:50|420|1823.5|1.04102||10000||0||0||2024-12-24|0.23832|16|1.732673|14|-0.966184|14|2024-12-23|0.25032|19|0.74813|14|-0.75188|14
2024-12-25 08:31:31|EG.D.KPN.CASH.IP|1053|2024-12-23 08:00:20|2024-12-23 16:29:50|349.4|464.7|21.6743||10000||0||0||2024-12-24|34.588|8|0.085641|8|-0.028571|9|2024-12-23|20.56613|8|0.057571|8|-0.143802|8
2024-12-25 08:31:31|SD.D.LMT.CASH.IP|2310|2024-12-23 14:30:00|2024-12-23 20:59:50|48638|202.1|40.06899||10000||0||0||2024-12-24|46.09807|14|0.09674|14|-0.125768|14|2024-12-23|35.01054|14|0.113297|14|-0.193607|14
2024-12-25 08:31:31|EC.D.MCA.CASH.IP|3466|2024-12-23 08:00:20|2024-12-23 16:29:50|62800|10.1|14.64292||10000||0||0||2024-12-24|25.50569|11|0.190386|8|-0.1109|8|2024-12-23|4.58023|15|0.112072|14|-0.095847|8
2024-12-25 08:31:32|UC.D.MRNAUS.CASH.IP|3025|2024-12-23 09:01:00|2024-12-23 23:58:10|3953|1038.2|12.37601||10000||0||0||2024-12-24|10.38047|17|0.71066|14|-0.963489|9|2024-12-23|0.25294|21|0.541098|14|-0.684064|14
2024-12-25 08:31:33|EJ.D.NESN.CASH.IP|1998|2024-12-23 08:01:10|2024-12-23 16:19:50|7408|332.2|16.32681||10000||0||0|||10000||0||0||2024-12-23|3.12765|16|0.108696|8|-0.108814|8
2024-12-25 08:31:33|SE.D.NIOUS.CASH.IP|4829|2024-12-23 09:01:00|2024-12-23 23:59:40|461|8457.1|1.01765||10000||0||0||2024-12-24|0.21561|16|0.884956|14|-0.221239|14|2024-12-23|0.22226|16|0.445434|16|-0.225225|9
2024-12-25 08:31:34|EJ.D.NOV.CASH.IP|2220|2024-12-23 08:01:10|2024-12-23 16:19:50|8767|222.3|10.73063||10000||0||0|||10000||0||0||2024-12-23|5.84257|14|0.068423|14|-0.126641|8
2024-12-25 08:31:34|KA.D.OCDO.CASH.IP|1131|2024-12-23 08:00:20|2024-12-23 16:29:50|315|1255|14.46531||10000||0||0||2024-12-24|23.1683|12|1.211526|8|-0.096556|8|2024-12-23|5.33283|13|0.265869|8|-0.395648|8
2024-12-25 08:31:34|UC.D.ORLY.CASH.IP|1098|2024-12-23 14:30:00|2024-12-23 20:59:50|120622|102.7|30.93218||10000||0||0||2024-12-24|37.63757|15|0.590156|14|-0.157836|16|2024-12-23|28.88014|14|0.562009|14|-0.285833|14
2024-12-25 08:31:35|SE.D.PLTRUS.CASH.IP|8369|2024-12-23 09:01:00|2024-12-23 23:59:50||8037|8.57862||10000||0||0||2024-12-24|0.01763|16|0.701107|14|-0.426439|14|2024-12-23|0.01732|19|0.579053|14|-0.765243|14
2024-12-25 08:31:36|UC.D.PYPLVUS.CASH.IP|4191|2024-12-23 09:00:00|2024-12-23 23:56:10|8687|797|12.61158||10000||0||0||2024-12-24|10.11241|14|0.207087|14|-1.521614|10|2024-12-23|3.90898|20|0.603248|21|-0.21902|14
2024-12-25 08:31:36|UC.D.PTONUS.CASH.IP|1773|2024-12-23 09:01:00|2024-12-23 23:51:10|935|2987.4|3.50997||10000||0||0||2024-12-24|0.1738|17|0.863931|14|-0.431965|14|2024-12-23|0.21322|9|0.75188|9|-0.955414|11
2024-12-25 08:31:37|KA.D.RIO.CASH.IP|3380|2024-12-23 08:00:00|2024-12-23 16:29:50|4703|131.4|13.0001||10000||0||0||2024-12-24|20.03596|8|0.170249|8|-0.063627|8|2024-12-23|4.15212|8|0.085911|8|-0.20347|8
2024-12-25 08:31:37|EJ.D.ROG.CASH.IP|1566|2024-12-23 08:01:10|2024-12-23 16:19:50|25020|97.6|13.42325||10000||0||0|||10000||0||0||2024-12-23|24.57404|8|0.080613|8|-0.120773|8
2024-12-25 08:31:38|KA.D.RR.CASH.IP|3152|2024-12-23 08:00:20|2024-12-23 16:29:50|574.8|1048.7|10.73974||10000||0||0||2024-12-24|34.23679|8|0.104384|8|-0.17325|8|2024-12-23|14.50546|15|0.173913|8|-0.243902|8
2024-12-25 08:31:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:31:38|ED.D.SAPG.CASH.IP|2245|2024-12-23 08:00:00|2024-12-23 16:29:50|23630|281.6|9.73126||10000||0||0|||10000||0||0||2024-12-23|6.63834|14|0.148652|8|-0.296422|8
2024-12-25 08:31:39|SG.D.SAP.CASH.IP|2045|2024-12-23 14:30:00|2024-12-23 20:59:50|24880|45.8|12.56467||10000||0||0||2024-12-24|48.81609|15|0.348178|14|-0.217451|15|2024-12-23|0.07832|14|0.133263|20|-0.105319|14
2024-12-25 08:31:39|ED.D.SIEGn.CASH.IP|2757|2024-12-23 08:00:00|2024-12-23 16:29:50||175|4.80457||10000||0||0|||10000||0||0||2024-12-23|2.01081|14|0.179723|8|-0.179344|8
2024-12-25 08:31:40|EC.D.GLEFP.CASH.IP|2830|2024-12-23 08:00:10|2024-12-23 16:29:50|2654|71.1|24.54271||10000||0||0||2024-12-24|20.95312|8|0.187091|8|-0.130524|8|2024-12-23|18.59896|15|0.093423|8|-0.242673|8
2024-12-25 08:31:41|UD.D.TSLA.CASH.IP|8865|2024-12-23 09:00:00|2024-12-23 23:59:50|43281|5083.1|9.0422||10000||0||0||2024-12-24|0.02492|17|0.735294|14|-0.279248|14|2024-12-23|0.02815|19|0.29233|14|-0.411465|14
2024-12-25 08:31:41|EC.D.FP.CASH.IP|3424|2024-12-23 08:00:10|2024-12-23 16:29:50|5175|180.3|12.71637||10000||0||0||2024-12-24|12.52233|12|0.076805|8|-0.153846|8|2024-12-23|9.74485|14|0.07728|14|-0.134771|8
2024-12-25 08:31:42|SH.D.UBERUS.CASH.IP|5343|2024-12-23 09:00:00|2024-12-23 23:58:10|6167|2911.1|6.25421||10000||0||0||2024-12-24|2.15153|17|16.952381|9|-0.291781|14|2024-12-23|0.34675|20|0.425323|9|-0.423522|9
2024-12-25 08:31:42|EG.D.ULNA.CASH.IP|1|2024-12-24 08:00:00|2024-12-24 08:00:00||65|0||10000||0||0||2024-12-24|10000||0||0|||10000||0||0|
2024-12-25 08:31:43|KA.D.ULVR.CASH.IP|2581|2024-12-23 08:00:00|2024-12-23 16:29:50||254.7|10.08545||10000||0||0||2024-12-24|28.14899|10|0.153982|8|-0.065905|9|2024-12-23|7.31419|9|0.155073|8|-0.133008|8
2024-12-25 08:31:43|SH.D.UPS.CASH.IP|3195|2024-12-23 14:30:00|2024-12-23 20:59:50|12571|811.5|20.27696||10000||0||0||2024-12-24|20.73628|17|0.248637|14|-0.200658|14|2024-12-23|22.72503|20|0.144428|16|-0.167158|14
2024-12-25 08:31:44|UD.D.VRMUS.CASH.IP|61|2024-12-23 14:30:00|2024-12-23 20:55:00||369.5|0||10000||0||0||2024-12-24|10000||0||0||2024-12-23|10000||0||0|
2024-12-25 08:31:44|SB.D.DIS.CASH.IP|4684|2024-12-23 09:00:00|2024-12-23 23:59:10||968.1|12.45511||10000||0||0||2024-12-24|10.66967|14|0.908174|9|-0.549104|11|2024-12-23|10.41941|20|1.21256|9|-0.323131|21
2024-12-25 08:31:45|SH.D.WFC.CASH.IP|3936|2024-12-23 09:00:00|2024-12-23 23:56:50|7153|1764.1|9.0215||10000||0||0||2024-12-24|8.3962|14|3.106061|9|-0.423849|13|2024-12-23|1.70495|20|4.969697|9|-1.255887|11
2024-12-25 08:31:45|UD.D.WYNN.CASH.IP|2230|2024-12-23 14:30:00|2024-12-23 20:59:50|8808|448|19.32022||10000||0||0||2024-12-24|29.6267|17|0.158964|15|-0.170551|14|2024-12-23|13.36992|20|0.146859|14|-0.23646|14
2024-12-25 08:31:46|UD.D.ZMUS.CASH.IP|2095|2024-12-23 09:01:00|2024-12-23 23:36:20|8566|435.3|21.48306||10000||0||0||2024-12-24|18.22579|17|0.176512|14|-0.549901|10|2024-12-23|0.33299|13|0.281393|9|-0.479476|14
2024-12-25 08:31:46|EJ.D.ZURZ.CASH.IP|1339|2024-12-23 08:01:10|2024-12-23 16:19:40|53810|43.6|17.63707||10000||0||0|||10000||0||0||2024-12-23|24.42108|11|0.074794|8|-0.074878|8
2024-12-25 08:31:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:31:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:31:48|CS.D.BCHUSD.CFD.IP|16023|2024-12-23 00:00:00|2024-12-23 23:59:50|459.29|22.3|0.50843||10000||0||0||2024-12-24|0.48492|18|0.624918|4|-0.331571|5|2024-12-23|0.49947|21|0.338292|14|-0.40057|17
2024-12-25 08:31:48|IR.D.FLG.FWM2.IP|3686|2024-12-23 08:00:00|2024-12-23 17:59:50|9247.5|20.8|0.01434||10000||0||0||2024-12-24|0.02167|8|0.108731|12|-0.054256|10|2024-12-23|0.02158|8|0.080954|8|-0.032368|8
2024-12-25 08:31:49|IR.D.ULTRA100.FWM.IP|6353|2024-12-23 00:00:00|2024-12-23 23:58:40|11926.1|19.4|0.0138||10000||0||0||2024-12-24|0.03352|18|0.053013|17|-0.052818|17|2024-12-23|0.03331|4|0.052475|7|-0.052929|19
2024-12-25 08:31:49|IR.D.BOND100.FWM.IP|6197|2024-12-23 00:00:10|2024-12-23 23:56:20|11374.6|30.8|0.01021||10000||0||0||2024-12-24|0.03514|18|0.028265|14|-0.054478|17|2024-12-23|0.03494|4|0.028172|20|-0.055205|14
2024-12-25 08:31:50|IR.D.10YEAR100.FWM.IP|8229|2024-12-23 00:00:00|2024-12-23 23:59:50||85.7|0.00643||10000||0||0||2024-12-24|0.03684|1|0.036013|16|-0.028566|17|2024-12-23|0.03671|4|0.022051|14|-0.014742|19
2024-12-25 08:31:50|IR.D.05YEAR100.FWM.IP|6527|2024-12-23 00:00:00|2024-12-23 23:57:20|10606|86.3|0.00581||10000||0||0||2024-12-24|0.01885|0|0.015104|16|-0.015102|16|2024-12-23|0.01881|0|0.015085|18|-0.015065|15
2024-12-25 08:31:51|CO.D.LH.FWM1.IP|2325|2024-12-23 14:30:00|2024-12-23 19:04:50|8436|9.2|0.15043||10000||0||0||2024-12-24|0.17762|17|0.203568|14|-0.67712|14|2024-12-23|0.17634|14|0.226757|16|-0.284394|15
2024-12-25 08:31:51|IR.D.FOAT.FWM1.IP|3340|2024-12-23 00:15:00|2024-12-23 19:59:00|12363|15.3|14.8717||10000||0||0|||10000||0||0||2024-12-23|8.18963|8|0.024213|7|-0.016156|14
2024-12-25 08:31:52|IR.D.FBTP.FWM1.IP|2850|2024-12-23 07:01:00|2024-12-23 17:59:50|12014|25.5|5.84657||10000||0||0|||10000||0||0||2024-12-23|4.61154|13|0.033292|8|-0.016642|15
2024-12-25 08:31:52|IR.D.FGBM.FWM1.IP|2853|2024-12-23 00:15:00|2024-12-23 20:59:50||71.2|5.72049||10000||0||0|||10000||0||0||2024-12-23|1.5635|9|0.016964|18|-0.008482|16
2024-12-25 08:31:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:31:53|IR.D.FGBL.FWM1.IP|4525|2024-12-23 00:15:00|2024-12-23 20:59:50|13365|55.4|7.28||10000||0||0|||10000||0||0||2024-12-23|2.21973|14|0.014964|20|-0.022425|8
2024-12-25 08:31:54|EN.D.LGO.FWM2.IP|7637|2024-12-23 00:00:00|2024-12-23 22:47:50|674|6.3|0.12588||10000||0||0||2024-12-24|0.14771|8|0.119136|18|-0.148302|12|2024-12-23|0.14682|9|0.118589|14|-0.162963|22
2024-12-25 08:31:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:31:55|SE.D.PANWUS.CASH.IP|3059|2024-12-23 09:01:00|2024-12-23 23:57:40|18942|401.7|15.32188||10000||0||0||2024-12-24|16.72828|14|0.368984|14|-0.552604|14|2024-12-23|0.39309|23|0.186896|14|-0.516644|9
2024-12-25 08:31:56|UA.D.ABNBUS.CASH.IP|2597|2024-12-23 09:01:00|2024-12-23 23:51:20|13340|755.6|22.01111||10000||0||0||2024-12-24|0.03706|18|0.1426|14|-0.787753|14|2024-12-23|15.06212|13|0.891787|10|-0.839337|10
2024-12-25 08:31:56|UA.D.BIDU.CASH.IP|2350|2024-12-23 09:00:00|2024-12-23 23:52:20|8831|588.6|18.42638||10000||0||0||2024-12-24|15.76278|17|0.147946|9|-0.191528|14|2024-12-23|0.16617|23|0.643678|14|-0.457666|9
2024-12-25 08:31:57|UC.D.NVDA.CASH.IP|8833|2024-12-23 09:00:00|2024-12-23 23:59:50|14025|14136.5|8.28982||10000||0||0||2024-12-24|0.00829|16|0.844765|9|-0.307692|17|2024-12-23|0.00831|19|0.35229|20|-0.290276|14
2024-12-25 08:31:58|EZ.D.ROBINGREY.Month2.IP|3581|2024-12-23 09:00:00|2024-12-23 23:57:40|31.49|0|0||10000||0||0||2024-12-24|0|0|0.345586|14|-0.438734|14|2024-12-23|0|9|0.537804|14|-0.470072|14
2024-12-25 08:31:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:03|SE.D.NETUS.CASH.IP|2316|2024-12-23 14:30:00|2024-12-23 20:59:50|11164|467.1|18.84764||10000||0||0||2024-12-24|0.34645|18|0.213999|14|-0.214267|14|2024-12-23|19.10693|14|1.0551|14|-0.374398|14
2024-12-25 08:32:03|UD.D.ZNGA.CASH.IP|1|2024-12-24 14:30:00|2024-12-24 14:30:00||90139229|0||10000||0||0||2024-12-24|10000||0||0|||10000||0||0|
2024-12-25 08:32:04|SI.D.ARKKUS.CASH.IP|3515|2024-12-23 14:30:00|2024-12-23 20:59:50|5925|591|2.84336||10000||0||0||2024-12-24|0.59717|14|0.353238|14|-0.200904|14|2024-12-23|0.03749|14|0.220938|14|-0.236967|14
2024-12-25 08:32:05|SI.D.ARKGUS.CASH.IP|3105|2024-12-23 14:30:00|2024-12-23 20:59:50|2397|118.1|14.26081||10000||0||0||2024-12-24|8.7319|14|0.334308|14|-0.252101|14|2024-12-23|2.3627|14|1.106383|14|-0.294489|14
2024-12-25 08:32:05|SI.D.ARKQUS.CASH.IP|3518|2024-12-23 14:30:00|2024-12-23 20:59:50|7877|6.9|3.5918||10000||0||0||2024-12-24|0.12296|18|0.240994|14|-0.138679|14|2024-12-23|0.08963|15|0.319081|14|-0.190743|14
2024-12-25 08:32:06|SI.D.ARKFUS.CASH.IP|2007|2024-12-23 14:30:00|2024-12-23 20:59:50|3817|95.5|24.66421||10000||0||0||2024-12-24|27.06423|14|0.130242|14|-0.15625|14|2024-12-23|21.26012|15|0.130344|14|-0.156087|14
2024-12-25 08:32:06|SI.D.ARKWUS.CASH.IP|3164|2024-12-23 14:30:00|2024-12-23 20:59:50|11181|16.1|16.33553||10000||0||0||2024-12-24|0.32182|18|0.32924|14|-0.182688|17|2024-12-23|2.9927|14|0.341573|14|-0.241914|15
2024-12-25 08:32:07|SI.D.PRNTUS.CASH.IP|1226|2024-12-23 14:30:00|2024-12-23 20:57:10|2141|0.5|63.82308||10000||0||0||2024-12-24|48.6487|17|1.260504|17|-0.694766|17|2024-12-23|66.5351|14|0.563116|14|-0.233536|17
2024-12-25 08:32:07|SI.D.IZRLUS.CASH.IP|113|2024-12-23 14:30:00|2024-12-23 20:49:50|2205|2.3|29.32426||10000||0||0||2024-12-24|26.12402|14|0.27248|14|0||2024-12-23|50.24853|14|0.820046|14|-0.135747|16
2024-12-25 08:32:08|UA.D.CANUS.CASH.IP|2847|2024-12-23 14:30:00|2024-12-23 20:59:50|225|8586.9|0.19823||10000||0||0||2024-12-24|0.43335|16|1.428571|14|-2.314815|14|2024-12-23|0.47295|15|0.985222|16|-1.395349|14
2024-12-25 08:32:08|UC.D.RIOTUS.CASH.IP|4138|2024-12-23 09:01:00|2024-12-23 23:59:40||3735.1|7.84131||10000||0||0||2024-12-24|0.08666|15|0.80573|14|-0.802855|14|2024-12-23|0.85282|15|0.95986|12|-0.535236|14
2024-12-25 08:32:09|KN.D.HIVECN.CASH.IP|1397|2024-12-23 14:30:00|2024-12-23 20:59:50||417.9|23.17317||10000||0||0||2024-12-24|20.83953|14|1.128668|14|-0.680272|14|2024-12-23|23.84352|14|0.468384|16|-0.666667|14
2024-12-25 08:32:09|SI.D.IWNUS.CASH.IP|3512|2024-12-23 14:30:00|2024-12-23 20:59:50|16383|57.1|6.0773||10000||0||0||2024-12-24|2.37599|14|0.110179|14|-0.171327|14|2024-12-23|2.41078|15|0.17116|14|-0.177121|14
2024-12-25 08:32:10|SI.D.IWO.CASH.IP|3196|2024-12-23 14:30:00|2024-12-23 20:59:50|28964|98.5|12.53494||10000||0||0||2024-12-24|3.80443|14|0.097081|14|-0.113832|14|2024-12-23|2.67731|15|0.169838|14|-0.144823|14
2024-12-25 08:32:10|SI.D.IWDUS.CASH.IP|3584|2024-12-23 14:30:00|2024-12-23 20:59:50|18580|1217.8|1.71293||10000||0||0||2024-12-24|0.29418|15|0.059251|14|-0.058698|17|2024-12-23|0.57239|15|0.102769|14|-0.059453|14
2024-12-25 08:32:11|SI.D.IWFUS.CASH.IP|3594|2024-12-23 14:30:00|2024-12-23 20:59:50|41124|53.5|2.14384||10000||0||0||2024-12-24|1.1986|17|0.096974|14|-0.072726|14|2024-12-23|0.31769|15|0.13975|14|-0.122282|14
2024-12-25 08:32:11|KA.D.IWVLLN.CASH.IP|3016|2024-12-23 08:00:10|2024-12-23 16:29:50|4228|20.8|29.5564||10000||0||0||2024-12-24|0.18788|12|0.164667|9|-0.117426|9|2024-12-23|43.831|8|0.284024|8|-0.094719|15
2024-12-25 08:32:12|CS.D.LTCUSD.CFE.IP|15438|2024-12-23 00:00:20|2024-12-23 23:59:00|106.35|12.5|0.47917||10000||0||0||2024-12-24|0.45599|15|0.437291|21|-0.258065|19|2024-12-23|0.46915|22|0.601617|21|-0.38435|17
2024-12-25 08:32:13|IR.D.JGB.FWM3.IP|1590|2024-12-23 00:00:00|2024-12-23 23:58:40|14220|2.9|0.02333||10000||0||0||2024-12-24|0.02812|1|0.014064|0|-0.007038|14|2024-12-23|0.02808|0|0.007033|20|-0.014031|0
2024-12-25 08:32:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:17|OP.D.SPX5.4000P.IP|10334|2024-12-23 01:20:50|2024-12-23 23:59:40|15.91|0|17.78789||10000||0||0||2024-12-24|18.23594|16|2.080444|16|-3.293808|15|2024-12-23|12.34665|15|3.781298|6|-14.484233|6
2024-12-25 08:32:18|OP.D.SPX2.4000P.IP|9441|2024-12-23 07:09:00|2024-12-23 23:59:40|24.47|0|13.23829||10000||0||0||2024-12-24|12.32701|2|2.160761|15|-1.722724|11|2024-12-23|10.71312|15|2.147798|16|-10.162917|17
2024-12-25 08:32:19|OP.D.SPX3.4000P.IP|7617|2024-12-23 01:20:40|2024-12-23 23:59:20|7.74|0|18.21637||10000||0||0||2024-12-24|19.11674|2|3.107345|15|-1.699717|15|2024-12-23|15.24856|15|3.99568|14|-4.895961|20
2024-12-25 08:32:20|OP.D.SPX5.4250P.IP|10518|2024-12-23 01:20:50|2024-12-23 23:59:40|16.61|0|12.12264||10000||0||0||2024-12-24|12.30138|2|3.135135|14|-3.367735|15|2024-12-23|9.74434|3|3.601497|18|-7.825403|6
2024-12-25 08:32:20|OP.D.SPX2.4250P.IP|9674|2024-12-23 07:09:00|2024-12-23 23:59:40|32.51|0|9.66408||10000||0||0||2024-12-24|9.23974|2|1.775766|16|-1.734305|17|2024-12-23|7.80924|15|2.067617|11|-8.177702|17
2024-12-25 08:32:21|OP.D.SPX3.4250P.IP|9133|2024-12-23 01:20:40|2024-12-23 23:59:10|9.94|0|16.84926||10000||0||0||2024-12-24|14.94313|2|3.207965|15|-1.664817|15|2024-12-23|12.85238|6|3.79107|14|-4.880383|20
2024-12-25 08:32:22|OP.D.SPX5.4500P.IP|11023|2024-12-23 01:20:50|2024-12-23 23:59:40|26.27|0|8.59433||10000||0||0||2024-12-24|8.99477|2|2.266402|14|-3.487429|15|2024-12-23|7.19322|15|2.506345|13|-4.11985|11
2024-12-25 08:32:23|OP.D.SPX2.4500P.IP|10003|2024-12-23 07:09:00|2024-12-23 23:59:40|44.14|0|7.13429||10000||0||0||2024-12-24|6.80734|2|1.661554|16|-1.647958|15|2024-12-23|5.78522|15|1.921091|11|-6.256539|17
2024-12-25 08:32:24|OP.D.SPX3.4500P.IP|10716|2024-12-23 01:20:40|2024-12-23 23:59:20|12.59|0|16.61741||10000||0||0||2024-12-24|13.45661|15|3.251318|15|-5.188679|17|2024-12-23|12.76466|15|3.903096|14|-4.801829|20
2024-12-25 08:32:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:25|OP.D.SPX4.4250P.IP|3074|2024-12-23 01:20:40|2024-12-23 23:59:40|0.66|0|153.97165||10000||0||0||2024-12-24|181.71742|4|6.25|18|-13.72549|15|2024-12-23|92.51582|15|8.333333|20|-7.777778|20
2024-12-25 08:32:25|IR.D.02YEAR100.FWM.IP|4798|2024-12-23 00:00:00|2024-12-23 23:59:30|10264.6|66.5|0.00578||10000||0||0||2024-12-24|0.01948|0|0.005848|16|-0.007795|16|2024-12-23|0.01947|0|0.003898|18|-0.00779|13
2024-12-25 08:32:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:27|UB.D.HOODUS.CASH.IP|4622|2024-12-23 09:01:00|2024-12-23 23:57:40|3956|2541|5.96206||10000||0||0||2024-12-24|0.05056|18|0.426099|9|-0.639148|11|2024-12-23|1.22752|19|0.658762|14|-0.549738|14
2024-12-25 08:32:28|CS.D.EOSUSD.CFD.IP|15560|2024-12-23 00:00:00|2024-12-23 23:59:50|84.17|7.5|0.60889||10000||0||0||2024-12-24|0.5687|16|0.284576|18|-0.289285|14|2024-12-23|0.59056|23|0.346955|14|-0.390339|20
2024-12-25 08:32:29|CS.D.ADAUSD.CFE.IP|13089|2024-12-23 00:00:00|2024-12-23 23:59:50|92.28|4.3|0.61903||10000||0||0||2024-12-24|0.53396|15|0.381305|21|-0.329963|18|2024-12-23|0.53767|21|0.466651|16|-0.417654|17
2024-12-25 08:32:30|CS.D.XLMUSD.CFD.IP|13664|2024-12-23 00:00:00|2024-12-23 23:59:50|36.97|3|0.49033||10000||0||0||2024-12-24|0.44356|17|0.35035|16|-0.321623|17|2024-12-23|0.48691|21|0.395257|16|-0.22409|17
2024-12-25 08:32:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:32|IX.D.HSTECH.IFU.IP|11327|2024-12-23 00:00:00|2024-12-23 23:59:50|4473.5|20.2|2.36379||10000||0||0||2024-12-24|0.08874|3|0.145812|1|-0.147654|1|2024-12-23|0.0897|5|0.212087|1|-0.111712|1
2024-12-25 08:32:33|IX.D.TOPIX.IFU.IP|8591|2024-12-23 00:00:00|2024-12-23 23:59:50|2734.1|7.8|0.03444||10000||0||0||2024-12-24|0.02931|0|0.05506|0|-0.28168|18|2024-12-23|0.02933|5|0.165697|0|-0.08437|7
2024-12-25 08:32:34|CS.D.UNIUSD.CFE.IP|16408|2024-12-23 00:00:00|2024-12-23 23:59:50|1423.52|16.6|0.74243||10000||0||0||2024-12-24|0.7121|19|0.603642|0|-0.370211|14|2024-12-23|0.72302|22|0.687901|15|-0.685325|17
2024-12-25 08:32:35|CS.D.LNKUSD.CFE.IP|16540|2024-12-23 00:00:00|2024-12-23 23:59:50|2448.83|30.4|0.48883||10000||0||0||2024-12-24|0.45229|21|0.738411|21|-0.636318|3|2024-12-23|0.46923|21|0.640688|19|-0.478131|20
2024-12-25 08:32:36|CS.D.DOTUSD.CFE.IP|16523|2024-12-23 00:00:00|2024-12-23 23:59:50|736.12|24.6|0.53132||10000||0||0||2024-12-24|0.50375|15|0.513621|1|-0.337779|19|2024-12-23|0.51071|21|0.471144|19|-0.325977|21
2024-12-25 08:32:37|CS.D.DOGUSD.CFE.IP|14457|2024-12-23 00:00:00|2024-12-23 23:59:50|32.44|4.3|0.5328||10000||0||0||2024-12-24|0.50727|18|0.484408|13|-0.325251|15|2024-12-23|0.52329|21|0.394089|14|-0.394348|1
2024-12-25 08:32:38|CO.D.CFI.FWM1.IP|5464|2024-12-23 07:00:00|2024-12-23 16:59:40|6967.5|2.2|0.12189||10000||0||0||2024-12-24|0.08672|14|0.201889|7|-0.195073|10|2024-12-23|0.0858|12|0.223488|10|-0.200343|12
2024-12-25 08:32:39|OP.D.SPX3.4750C.IP|11581|2024-12-23 01:20:40|2024-12-23 23:59:40|1287.34|0|0.17298||10000||0||0||2024-12-24|0.16369|18|0.162234|15|-0.164147|14|2024-12-23|0.17115|6|0.324424|15|-0.339818|15
2024-12-25 08:32:40|OP.D.SPX3.5000C.IP|11591|2024-12-23 01:20:40|2024-12-23 23:59:40|1044.37|0|0.21337||10000||0||0||2024-12-24|0.20005|18|0.197305|15|-0.199165|14|2024-12-23|0.21089|6|0.41098|15|-0.388856|15
2024-12-25 08:32:40|OP.D.SPX3.4750P.IP|11123|2024-12-23 01:20:40|2024-12-23 23:59:40|12.07|0|13.69425||10000||0||0||2024-12-24|13.04123|16|3.191489|15|-5.175038|17|2024-12-23|10.94491|15|4.224599|14|-4.898959|20
2024-12-25 08:32:41|OP.D.SPX3.5000P.IP|11224|2024-12-23 01:20:40|2024-12-23 23:59:40|19.86|0|10.4674||10000||0||0||2024-12-24|11.0576|2|3.465909|15|-5.34398|17|2024-12-23|8.48917|15|4.295246|14|-5.351977|20
2024-12-25 08:32:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:43|OP.D.SPX5.5000C.IP|11576|2024-12-23 01:20:50|2024-12-23 23:59:40|1119.06|0|0.21666||10000||0||0||2024-12-24|0.20498|18|0.174182|15|-0.176217|14|2024-12-23|0.21414|6|0.309718|15|-0.358811|15
2024-12-25 08:32:43|OP.D.SPX5.4750P.IP|11414|2024-12-23 01:20:50|2024-12-23 23:59:40|36.42|0|6.24679||10000||0||0||2024-12-24|6.4982|2|2.123995|14|-3.3099|15|2024-12-23|5.26759|15|2.364395|13|-3.887491|11
2024-12-25 08:32:45|OP.D.SPX5.5000P.IP|11554|2024-12-23 01:20:50|2024-12-23 23:59:40|50.29|0|4.55569||10000||0||0||2024-12-24|4.71025|2|1.996257|14|-3.121019|15|2024-12-23|3.86735|15|2.241087|13|-3.629642|11
2024-12-25 08:32:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:46|OP.D.SPX2.5000C.IP|10224|2024-12-23 07:09:00|2024-12-23 23:59:40|1190.82|0|0.27353||10000||0||0||2024-12-24|0.24208|18|0.158302|15|-0.159165|14|2024-12-23|0.25332|19|0.371757|15|-0.323899|15
2024-12-25 08:32:47|OP.D.SPX2.4750P.IP|10209|2024-12-23 07:09:00|2024-12-23 23:59:40|59.21|0|5.32652||10000||0||0||2024-12-24|5.07487|2|1.577347|16|-1.518027|17|2024-12-23|4.33525|15|1.809185|11|-4.509159|17
2024-12-25 08:32:48|OP.D.SPX2.5000P.IP|10220|2024-12-23 07:09:00|2024-12-23 23:59:40|78.86|0|4.00729||10000||0||0||2024-12-24|3.81014|2|1.465358|16|-1.422071|17|2024-12-23|3.27193|15|1.6793|11|-2.926254|17
2024-12-25 08:32:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-23|4.61154|13|0.033292|8|-0.016642|15
2024-12-25 08:32:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-25 08:32:49|IX.D.OMX20.IFM.IP|1465|2024-12-23 08:19:20|2024-12-23 15:19:50|1267.46|0.4|0.03911||10000||0||0|||10000||0||0||2024-12-23|0.03943|14|0.134514|11|-0.110671|12
2024-12-25 08:32:50|IX.D.SUNNAS.IFE.IP|14984|2024-12-23 00:00:00|2024-12-23 23:59:50|21467.5|0|0.07456||10000||0||0||2024-12-24|0.07348|18|0.064953|14|-0.065385|14|2024-12-23|0.07451|23|0.134714|15|-0.123206|14
2024-12-25 08:32:51|IX.D.SUNDOW.IFE.IP|13973|2024-12-23 00:00:00|2024-12-23 23:59:50|42873.4|0|0.04666||10000||0||0||2024-12-24|0.04631|18|0.047894|14|-0.046645|14|2024-12-23|0.04652|5|0.081963|14|-0.059893|15
2024-12-25 08:32:52|IX.D.SUNFUN.IFE.IP|10450|2024-12-23 00:00:00|2024-12-23 23:59:50|8121.6|0|0.09875||10000||0||0||2024-12-24|0.09837|11|0.065297|1|-0.08249|8|2024-12-23|0.09846|23|0.099295|0|-0.16727|0
2024-12-25 08:32:53|IX.D.SUNDAX.IFMM.IP|12262|2024-12-23 00:00:00|2024-12-23 23:59:50|19884.7|0|0.06035||10000||0||0||2024-12-24|0.05998|18|0.035033|17|-0.063365|8|2024-12-23|0.06027|5|0.055409|9|-0.189343|0
2024-12-25 08:32:54|CS.D.AVXUSD.CFD.IP|15472|2024-12-23 00:00:00|2024-12-23 23:59:50|39.01|6.9|0.55169||10000||0||0||2024-12-24|0.50906|18|0.554885|18|-0.419649|20|2024-12-23|0.53689|23|0.543478|19|-0.459459|17
2024-12-25 08:32:54|UC.D.MSTR.CASH.IP|8491|2024-12-23 09:01:00|2024-12-23 23:59:50|33810|1705.6|11.906||10000||0||0||2024-12-24|1.28095|16|0.457317|10|-0.597616|9|2024-12-23|2.78859|15|0.588406|14|-0.828435|14
2024-12-25 08:32:55|CS.D.SOLUSD.CFD.IP|15642|2024-12-23 00:00:00|2024-12-23 23:59:50|189.65|9.2|0.53232||10000||0||0||2024-12-24|0.50906|16|0.346057|13|-0.277932|16|2024-12-23|0.52208|21|0.585461|9|-0.368284|17
2024-12-25 08:32:56|IX.D.AIIDX.IFD.IP|3568|2024-12-23 14:33:00|2024-12-23 20:59:50|2188.6|0|0.13662||10000||0||0||2024-12-24|0.12289|18|0.103448|14|-0.095903|15|2024-12-23|0.13685|19|0.21847|14|-0.162525|15