2024-12-21 19:48:20|IX.D.SPTRD.IFE.IP|16031|2024-12-19 00:00:00|2024-12-19 23:59:50|5864.32|273.9|0.01052||10000||0||0||2024-12-20|0.00837|17|0.120515|21|-0.07696|15|2024-12-19|0.00848|15|0.10184|15|-0.088737|14
2024-12-21 19:48:21|IX.D.RUSSELL.IEN.IP|15469|2024-12-19 00:00:00|2024-12-19 23:59:50|2217.4|36.1|0.01339||10000||0||0||2024-12-20|0.01328|17|0.413693|13|-0.244776|14|2024-12-19|0.01332|14|0.197788|15|-0.164058|14
2024-12-21 19:48:22|IX.D.DOW.IFE.IP|16204|2024-12-19 00:00:00|2024-12-19 23:59:50|42807.2|20.4|0.00884||10000||0||0||2024-12-20|0.00557|17|0.110867|21|-0.088838|14|2024-12-19|0.00564|18|0.11145|14|-0.079767|14
2024-12-21 19:48:23|IX.D.FANG.IFM.IP|16351|2024-12-19 00:00:00|2024-12-19 23:59:50|13149.6|0|0.02557||10000||0||0||2024-12-20|0.01338|17|0.217952|21|-0.2673|20|2024-12-19|0.01358|16|0.211149|14|-0.808827|21
2024-12-21 19:48:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:24|IX.D.ASX.IFD.IP|13882|2024-12-19 00:00:00|2024-12-19 23:59:50|8086|7.3|0.02916||10000||0||0||2024-12-20|0.01238|1|0.081169|13|-0.086602|20|2024-12-19|0.01226|4|0.141739|22|-0.043048|15
2024-12-21 19:48:25|TM.D.BOVESPA.IFM.IP|4|2024-12-19 12:01:00|2024-12-19 13:00:00|121515|0|0.09669||10000||0||0||2024-12-20|0.08228|12|0||0||2024-12-19|0.08228|12|0||0|
2024-12-21 19:48:26|IX.D.CAC.IFM.IP|12953|2024-12-19 00:00:00|2024-12-19 23:59:50|7278.6|10|0.02572||10000||0||0||2024-12-20|0.01378|15|0.084037|0|-0.211189|8|2024-12-19|0.01368|8|0.119476|8|-0.087901|7
2024-12-21 19:48:27|IX.D.XINHUA.IFM.IP|13169|2024-12-19 00:00:00|2024-12-19 23:59:50|13370.5|34.8|6.11918||10000||0||0||2024-12-20|0.07469|3|0.257886|1|-0.089612|5|2024-12-19|0.07431|5|0.096532|1|-0.216265|1
2024-12-21 19:48:28|IX.D.HSCHIN.IFU.IP|14116|2024-12-19 00:00:00|2024-12-19 23:59:50|7104.4|15.3|0.13106||10000||0||0||2024-12-20|0.08335|17|0.196172|1|-0.163966|18|2024-12-19|0.08375|7|0.170172|1|-0.126873|1
2024-12-21 19:48:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:30|IX.D.EMGMKT.IFE.IP|7083|2024-12-19 00:00:00|2024-12-19 23:59:50|1076.3|18.5|0.08272||10000||0||0||2024-12-20|0.04605|19|0.102698|13|-0.102641|1|2024-12-19|0.0463|15|0.381964|1|-0.092807|1
2024-12-21 19:48:31|IX.D.STXE.IFM.IP|12796|2024-12-19 00:00:00|2024-12-19 23:59:50|4871|126.3|0.02511||10000||0||0||2024-12-20|0.03079|17|0.121639|21|-0.082674|6|2024-12-19|0.03063|8|0.061549|15|-0.102131|8
2024-12-21 19:48:32|IX.D.FTSE.CFD.IP|14648|2024-12-19 00:00:00|2024-12-19 23:59:50|8112.3|18.2|0.02464||10000||0||0||2024-12-20|0.01238|15|0.076882|21|-0.09525|8|2024-12-19|0.01233|8|0.108857|12|-0.076431|1
2024-12-21 19:48:33|KB.D.MID250.CASH.IP|5786|2024-12-19 08:15:00|2024-12-19 16:29:50|20391.47|0|0||10000||0||0||2024-12-20|0|8|0.053518|13|-0.02168|14|2024-12-19|0|8|0.038543|12|-0.023517|14
2024-12-21 19:48:34|IX.D.DAX.IFMM.IP|14093|2024-12-19 00:00:00|2024-12-19 23:59:50|19938.2|6.9|0.01521||10000||0||0||2024-12-20|0.00706|15|0.130361|21|-0.075384|0|2024-12-19|0.00698|8|0.072621|16|-0.05882|8
2024-12-21 19:48:35|TM.D.MDAX.IFM.IP|4552|2024-12-19 07:10:00|2024-12-19 20:59:40|25102|0.6|31.79254||10000||0||0||2024-12-20|1.1305|17|0.370648|16|-0.752982|8|2024-12-19|0.38909|7|1.062137|8|-0.094258|9
2024-12-21 19:48:35|TM.D.TECDAX.IFM.IP|2593|2024-12-19 07:00:00|2024-12-19 16:57:20|3372.2|0.1|27.79885||10000||0||0||2024-12-20|16.19835|14|1.187363|9|-1.464627|14|2024-12-19|36.54686|14|1.522452|8|-1.324137|13
2024-12-21 19:48:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:37|IX.D.HANGSENG.IFU.IP|15741|2024-12-19 00:00:00|2024-12-19 23:59:50|19665.6|11.8|0.06802||10000||0||0||2024-12-20|0.02525|3|0.147138|1|-0.113792|1|2024-12-19|0.02526|7|0.13563|1|-0.204843|1
2024-12-21 19:48:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:39|IX.D.MIB.IFM.IP|12868|2024-12-19 00:00:00|2024-12-19 23:59:50|33737.6|3.2|2.29094||10000||0||0||2024-12-20|0.0445|20|0.104578|8|-0.104539|7|2024-12-19|0.04404|9|0.132469|8|-0.095637|8
2024-12-21 19:48:40|IX.D.NIKKEI.IFD.IP|15753|2024-12-19 00:00:00|2024-12-19 23:59:50|38964.7|4.8|0.01857||10000||0||0||2024-12-20|0.0179|17|0.097397|13|-0.08357|3|2024-12-19|0.01783|9|0.162826|0|-0.114995|7
2024-12-21 19:48:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:41|IX.D.AEX.IFM.IP|10079|2024-12-19 00:00:00|2024-12-19 23:59:50|877.41|2.5|0.0262||10000||0||0||2024-12-20|0.01147|8|0.148842|7|-0.080293|6|2024-12-19|0.01132|8|0.068142|7|-0.079481|7
2024-12-21 19:48:42|IX.D.OBX.IFM.IP|1319|2024-12-19 12:59:30|2024-12-19 15:18:20|1309.25|0.6|25.293||10000||0||0||2024-12-20|21.65509|15|2.063679|14|-0.077116|14|2024-12-19|0.21037|12|0.038146|13|-0.057013|14
2024-12-21 19:48:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:43|IX.D.SINGAPORE.IFM.IP|9790|2024-12-19 00:00:00|2024-12-19 23:58:00|371.47|5.7|17.37365||10000||0||0||2024-12-20|5.42015|9|0.081329|14|-0.17491|0|2024-12-19|0.16141|22|0.094253|0|-0.133819|1
2024-12-21 19:48:45|IX.D.SAF.IFMMX.IP|15190|2024-12-19 00:00:00|2024-12-19 23:59:50|75744|2.3|3.73739||10000||0||0||2024-12-20|0.13135|17|0.111274|14|-0.080713|8|2024-12-19|0.13173|5|0.165938|7|-0.157974|7
2024-12-21 19:48:46|IX.D.IBEX.IFM.IP|11967|2024-12-19 00:00:00|2024-12-19 23:59:50|11405.2|2.3|1.61244||10000||0||0||2024-12-20|0.0438|15|0.109368|21|-0.13635|8|2024-12-19|0.04368|9|0.069912|8|-0.213789|8
2024-12-21 19:48:47|IX.D.OMX.IFM.IP|13612|2024-12-19 00:00:00|2024-12-19 23:59:50|2473.82|15.8|0.04187||10000||0||0||2024-12-20|0.02031|15|0.086852|15|-0.176204|8|2024-12-19|0.01995|8|0.070054|8|-0.075092|8
2024-12-21 19:48:48|IX.D.SMI.IFM.IP|12093|2024-12-19 00:00:00|2024-12-19 23:59:50|11393.4|7.9|0.02689||10000||0||0||2024-12-20|0.01753|17|0.097406|8|-0.105849|7|2024-12-19|0.01743|8|0.056684|8|-0.078435|8
2024-12-21 19:48:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:50|CC.D.VSTOXX.UNC.IP|5778|2024-12-19 00:15:40|2024-12-19 20:59:50|19.45|11.8|0.4749||10000||0||0||2024-12-20|0.38634|12|1.178883|8|-1.148278|8|2024-12-19|0.40941|20|1.867106|0|-2.580645|0
2024-12-21 19:48:51|CC.D.VIX.UME.IP|4757|2024-12-19 21:30:00|2024-12-19 23:59:40||21.2|0.42722||10000||0||0||2024-12-20|0.71886|12|0.682261|15|-0.594966|13|2024-12-19|0.75042|21|0.235294|21|-0.235294|23
2024-12-21 19:48:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:48:57|CC.D.DX.UME.IP|14256|2024-12-19 01:00:00|2024-12-19 22:00:00|10810.2|2.4|0.04615||10000||0||0||2024-12-20|0.04623|4|0.05088|6|-0.051061|13|2024-12-19|0.04625|21|0.084553|13|-0.039919|13
2024-12-21 19:48:58|CS.D.BITCOIN.CFE.IP|4212|2024-12-21 08:00:00|2024-12-21 19:48:50|96932|17|0.04605|2024-12-21|0.0456|8|0.162836|13|-0.156142|13||10000||0||0|||10000||0||0|
2024-12-21 19:48:58|CS.D.ETHUSD.CFE.IP|4254|2024-12-21 08:00:00|2024-12-21 19:48:50|3335.1|25|0.05275|2024-12-21|0.05144|8|0.32447|19|-0.302986|13||10000||0||0|||10000||0||0|
2024-12-21 19:48:59|CS.D.CRYPTOB10.CFD.IP|4254|2024-12-21 08:00:00|2024-12-21 19:48:50|22016.26|9.9|0.35404|2024-12-21|0.34435|8|0.143294|12|-0.136174|13||10000||0||0|||10000||0||0|
2024-12-21 19:49:00|CS.D.USDBRL.MINI.IP|5614|2024-12-19 12:11:00|2024-12-19 19:59:50|61485.5|10.9|0.16562||10000||0||0||2024-12-20|0.16119|19|0.117473|13|-0.118939|18|2024-12-19|0.1551|13|0.185334|13|-0.396566|13
2024-12-21 19:49:01|CS.D.USDINR.MINI.IP|4429|2024-12-19 01:01:00|2024-12-19 21:55:50|8520.7|2.4|0.27812||10000||0||0||2024-12-20|0.19151|5|0.06228|8|-0.070427|7|2024-12-19|0.20276|6|0.062236|8|-0.075104|3
2024-12-21 19:49:01|CS.D.USDTWD.MINI.IP|5914|2024-12-19 01:01:00|2024-12-19 21:58:50|32634.9|2.7|0.09736||10000||0||0||2024-12-20|0.06126|5|0.120593|3|-0.127308|8|2024-12-19|0.06894|2|0.055654|3|-0.064167|2
2024-12-21 19:49:03|CS.D.EURGBP.MINI.IP|15400|2024-12-19 00:00:00|2024-12-19 23:59:40|8293|8.3|0.05282||10000||0||0||2024-12-20|0.01143|12|0.062719|7|-0.033748|21|2024-12-19|0.01118|5|0.245315|12|-0.050907|12
2024-12-21 19:49:04|CS.D.EURUSD.MINI.IP|15526|2024-12-19 00:00:00|2024-12-19 23:59:20|10364|9.3|0.24683||10000||0||0||2024-12-20|0.00698|4|0.064447|13|-0.071417|6|2024-12-19|0.00658|20|0.044242|13|-0.08554|13
2024-12-21 19:49:05|CS.D.GBPUSD.MINI.IP|15739|2024-12-19 00:00:00|2024-12-19 23:59:50|12496.6|9.5|0.17493||10000||0||0||2024-12-20|0.00764|2|0.063038|13|-0.055919|12|2024-12-19|0.00722|10|0.060354|13|-0.236038|12
2024-12-21 19:49:07|CS.D.NZDUSD.MINI.IP|15763|2024-12-19 00:00:00|2024-12-19 23:59:50|5625.4|7.2|0.09672||10000||0||0||2024-12-20|0.03209|19|0.07095|13|-0.037189|13|2024-12-19|0.03195|17|0.039223|0|-0.118456|13
2024-12-21 19:49:08|CS.D.USDCAD.MINI.IP|15226|2024-12-19 00:00:00|2024-12-19 23:59:50|14402.1|7.2|0.08573||10000||0||0||2024-12-20|0.01006|18|0.02914|6|-0.049339|13|2024-12-19|0.00914|18|0.066115|13|-0.037557|13
2024-12-21 19:49:10|CS.D.USDCHF.MINI.IP|15380|2024-12-19 00:00:00|2024-12-19 23:59:50|8989.2|7.8|0.04561||10000||0||0||2024-12-20|0.0168|7|0.039194|13|-0.089411|13|2024-12-19|0.0167|19|0.058037|13|-0.039052|13
2024-12-21 19:49:11|CS.D.USDCNH.MINI.IP|16399|2024-12-19 00:00:00|2024-12-19 23:59:50|73107.1|14.7|0.17652||10000||0||0||2024-12-20|0.00821|4|0.053915|21|-0.047033|21|2024-12-19|0.00821|4|0.07216|13|-0.055071|1
2024-12-21 19:49:13|CS.D.USDDKK.MINI.IP|16396|2024-12-19 00:00:00|2024-12-19 23:59:50|71953|14.8|0.03877||10000||0||0||2024-12-20|0.02361|15|0.072118|6|-0.072365|13|2024-12-19|0.02085|19|0.111786|13|-0.040168|13
2024-12-21 19:49:14|CS.D.USDHUF.MINI.IP|16216|2024-12-19 00:00:00|2024-12-19 23:59:50|39964|8.5|0.92201||10000||0||0||2024-12-20|0.05019|11|0.122824|8|-0.124658|8|2024-12-19|0.05|17|0.113524|13|-0.114122|22
2024-12-21 19:49:15|CS.D.USDJPY.MINI.IP|16217|2024-12-19 00:00:00|2024-12-19 23:59:50|15763.9|15.4|0.38631||10000||0||0||2024-12-20|0.00639|12|0.053528|3|-0.095742|13|2024-12-19|0.00796|15|0.108403|13|-0.123142|6
2024-12-21 19:49:16|CS.D.USDKRW.MINI.IP|12208|2024-12-19 01:01:00|2024-12-19 21:55:00|144263.9|6.9|0.12665||10000||0||0||2024-12-20|0.07511|4|0.066736|15|-0.133876|20|2024-12-19|0.06907|3|0.144721|13|-0.068663|1
2024-12-21 19:49:17|CS.D.USDMXN.MINI.IP|15565|2024-12-19 00:00:00|2024-12-19 23:59:50|203449.7|14.3|0.10601||10000||0||0||2024-12-20|0.03118|18|0.085646|9|-0.088165|0|2024-12-19|0.02644|20|0.08689|19|-0.374244|19
2024-12-21 19:49:19|CS.D.USDNOK.MINI.IP|16425|2024-12-19 00:00:00|2024-12-19 23:59:50|114319.4|25.9|0.04573||10000||0||0||2024-12-20|0.02187|10|0.080317|11|-0.138254|0|2024-12-19|0.02191|19|0.096497|9|-0.067877|2
2024-12-21 19:49:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:21|CS.D.USDSEK.MINI.IP|16174|2024-12-19 00:00:00|2024-12-19 23:59:50|110251|14.8|0.26142||10000||0||0||2024-12-20|0.02262|9|0.161286|6|-0.13493|6|2024-12-19|0.02267|10|0.08287|8|-0.223123|8
2024-12-21 19:49:22|CS.D.USDSGD.MINI.IP|16093|2024-12-19 00:00:00|2024-12-19 23:59:40|13544.1|8.5|0.17321||10000||0||0||2024-12-20|0.01187|5|0.152729|21|-0.178511|21|2024-12-19|0.01192|4|0.030883|8|-0.03232|21
2024-12-21 19:49:24|CS.D.USDZAR.MINI.IP|15224|2024-12-19 00:00:00|2024-12-19 23:59:50|183972.9|9.8|0.14362||10000||0||0||2024-12-20|0.04911|14|0.134739|21|-0.137335|21|2024-12-19|0.04886|17|0.07856|8|-0.096759|0
2024-12-21 19:49:25|CS.D.ALUMINIUM.MINI.IP|6340|2024-12-19 01:02:00|2024-12-19 18:59:00|2508.8|2.6|0.23913||10000||0||0||2024-12-20|0.23651|15|0.158541|8|-0.130533|8|2024-12-19|0.2382|9|0.151274|5|-0.147059|7
2024-12-21 19:49:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:26|CC.D.W.UME.IP|6325|2024-12-19 01:00:00|2024-12-19 19:19:50|534.8|11.9|0.06532||10000||0||0||2024-12-20|0.11125|9|0.20607|14|-0.243036|14|2024-12-19|0.11087|1|0.186706|13|-0.22363|14
2024-12-21 19:49:27|CC.D.KC.UME.IP|5381|2024-12-19 09:15:00|2024-12-19 18:29:50|32196.6|5.6|0.15547||10000||0||0||2024-12-20|0.06726|18|0.360941|13|-0.449146|13|2024-12-19|0.07001|18|0.269285|9|-0.458593|15
2024-12-21 19:49:28|CS.D.COPPER.MINI.IP|12039|2024-12-19 01:02:00|2024-12-19 18:59:00|8872.1|7.2|0.15478||10000||0||0||2024-12-20|0.11197|16|0.110069|5|-0.076262|8|2024-12-19|0.11213|14|0.082024|12|-0.098872|4
2024-12-21 19:49:29|CC.D.C.UME.IP|5966|2024-12-19 01:00:00|2024-12-19 19:19:50|447.3|28.7|0.04563||10000||0||0||2024-12-20|0.13395|18|0.067295|14|-0.067812|1|2024-12-19|0.1358|19|0.091283|14|-0.090909|14
2024-12-21 19:49:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:31|CS.D.CFEGOLD.CFE.IP|16127|2024-12-19 00:00:00|2024-12-19 23:59:50|2593.38|19|0.0182||10000||0||0||2024-12-20|0.01651|1|0.116571|13|-0.119979|14|2024-12-19|0.01619|15|0.098308|0|-0.062084|10
2024-12-21 19:49:31|CC.D.HO.UME.IP|6038|2024-12-19 23:00:00|2024-12-19 23:59:40|22314|2.5|0.08888||10000||0||0||2024-12-20|0.08934|20|0.161827|16|-0.117186|14|2024-12-19|0.08961|23|0.022402|23|-0.035855|23
2024-12-21 19:49:32|CC.D.HG.UME.IP|7145|2024-12-19 23:00:10|2024-12-19 23:59:50|40873.7|4.8|0.04593||10000||0||0||2024-12-20|0.04861|19|0.108134|5|-0.064385|11|2024-12-19|0.04892|23|0.013945|23|-0.041092|23
2024-12-21 19:49:33|CC.D.IRON.UME.IP|2855|2024-12-19 01:00:00|2024-12-19 14:59:50|769.2|24.4|0.27429||10000||0||0||2024-12-20|0.58238|5|0.180925|1|-0.130463|13|2024-12-19|0.58028|13|0.128982|6|-0.180668|1
2024-12-21 19:49:33|CS.D.LEAD.MINI.IP|3994|2024-12-19 01:02:00|2024-12-19 18:58:40|1963|2.1|0.30557||10000||0||0||2024-12-20|0.3027|15|0.106066|16|-0.242143|16|2024-12-19|0.30445|6|0.137377|17|-0.167674|17
2024-12-21 19:49:34|CO.D.LH.FWM2.IP|2619|2024-12-19 14:30:00|2024-12-19 19:04:50|8848|4.7|0.15073||10000||0||0||2024-12-20|0.16594|19|0.333964|15|-0.16835|14|2024-12-19|0.168|14|0.145642|14|-0.145756|14
2024-12-21 19:49:35|CC.D.LC.UME.IP|3104|2024-12-19 14:30:00|2024-12-19 19:04:50|18701.2|10.6|0.05954||10000||0||0||2024-12-20|0.06347|19|0.121309|16|-0.068487|17|2024-12-19|0.06387|14|0.122034|14|-0.283078|14
2024-12-21 19:49:36|EN.D.LGO.FWM1.IP|8488|2024-12-19 01:00:00|2024-12-19 22:59:30|673.4|13.7|0.1153||10000||0||0||2024-12-20|0.14838|18|0.149165|16|-0.104665|14|2024-12-19|0.14641|14|0.10273|14|-0.103154|15
2024-12-21 19:49:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:38|CS.D.CFDSILVER.CFM.IP|14967|2024-12-19 00:00:00|2024-12-19 23:59:50|2901.7|8.8|0.08997||10000||0||0||2024-12-20|0.07671|20|0.219531|15|-0.162996|13|2024-12-19|0.06968|16|0.318439|0|-0.202819|1
2024-12-21 19:49:38|CC.D.NG.UME.IP|5986|2024-12-19 23:00:00|2024-12-19 23:59:30|3361|16.1|0.08938||10000||0||0||2024-12-20|0.08645|18|0.266667|14|-0.412858|13|2024-12-19|0.08913|23|0.059453|23|-0.029735|23
2024-12-21 19:49:39|CC.D.CC.UME.IP|5735|2024-12-19 09:45:10|2024-12-19 18:29:50|11495.3|2.9|0.09943||10000||0||0||2024-12-20|0.09508|18|0.682615|16|-0.851231|16|2024-12-19|0.097|9|0.392027|17|-0.914455|17
2024-12-21 19:49:40|CS.D.NICKEL.MINI.IP|1244|2024-12-19 08:02:00|2024-12-19 18:54:40|15053|1.1|0.39442||10000||0||0||2024-12-20|0.3918|16|0.164636|8|-0.104507|16|2024-12-19|0.38956|10|0.281912|9|-0.136125|10
2024-12-21 19:49:40|CC.D.RB.UME.IP|6177|2024-12-19 23:00:00|2024-12-19 23:59:50|19197|1.8|0.10416||10000||0||0||2024-12-20|0.10249|18|0.175213|16|-0.13849|19|2024-12-19|0.17972|23|0.052102|23|-0.088427|23
2024-12-21 19:49:41|CC.D.CT.UME.IP|5678|2024-12-19 02:00:00|2024-12-19 19:19:50|6843.8|3.8|0.19194||10000||0||0||2024-12-20|0.21906|7|0.096483|19|-0.103851|10|2024-12-19|0.21898|9|0.094993|13|-0.117081|12
2024-12-21 19:49:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:42|CC.D.SB.UME.IP|4650|2024-12-19 08:30:00|2024-12-19 17:59:50|1866.8|12.6|0.08648||10000||0||0||2024-12-20|0.16047|17|0.214328|8|-0.165634|8|2024-12-19|0.15941|13|0.347148|8|-0.215355|15
2024-12-21 19:49:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:44|CC.D.LCO.UME.IP|13299|2024-12-19 01:00:00|2024-12-19 22:48:10|7236.8|30.9|1.30226||10000||0||0||2024-12-20|0.04167|16|0.152043|16|-0.101795|19|2024-12-19|0.04068|16|0.137925|18|-0.096524|17
2024-12-21 19:49:45|CC.D.CL.UME.IP|7027|2024-12-19 23:00:00|2024-12-19 23:59:40||27.3|5.83867||10000||0||0||2024-12-20|0.88527|16|0.175038|16|-0.116058|14|2024-12-19|17.84623|23|0.028898|23|-0.028894|23
2024-12-21 19:49:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:46|CC.D.SM.UME.IP|7224|2024-12-19 01:00:00|2024-12-19 19:19:50|28923.3|7.6|0.11864||10000||0||0||2024-12-20|0.13316|19|0.134708|15|-0.271816|1|2024-12-19|0.13818|18|0.251393|14|-0.127437|14
2024-12-21 19:49:47|CC.D.BO.UME.IP|10090|2024-12-19 01:00:00|2024-12-19 19:19:50|4023.6|6.1|0.14533||10000||0||0||2024-12-20|0.14796|6|0.222145|2|-0.335193|15|2024-12-19|0.14843|14|0.186414|9|-0.205848|15
2024-12-21 19:49:48|CC.D.S.UME.IP|8265|2024-12-19 01:00:00|2024-12-19 19:19:50|964.9|18.4|0.08764||10000||0||0||2024-12-20|0.12244|18|0.082381|14|-0.186355|1|2024-12-19|0.12429|19|0.16805|1|-0.093897|14
2024-12-21 19:49:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:49|CS.D.PLAT.CFM.IP|9779|2024-12-19 00:00:00|2024-12-19 23:59:50|919.4|1.8|0.5926||10000||0||0||2024-12-20|0.49289|6|0.22846|4|-0.237043|20|2024-12-19|0.48888|14|0.227568|13|-0.183585|13
2024-12-21 19:49:50|CS.D.ZINC.MINI.IP|7837|2024-12-19 01:02:00|2024-12-19 18:59:10|2961.5|3.1|0.20217||10000||0||0||2024-12-20|0.20062|5|0.144928|16|-0.15122|8|2024-12-19|0.20066|14|0.117813|5|-0.202662|7
2024-12-21 19:49:51|IX.D.StoxxBank.FNI3.IP|4547|2024-12-19 07:01:00|2024-12-19 20:59:40|141.82|62.4|13.50824||10000||0||0||2024-12-20|14.17679|8|0.140036|7|-0.105175|8|2024-12-19|3.58343|15|0.138802|8|-0.1045|8
2024-12-21 19:49:51|IX.D.CANNABIS.IFD.IP|2727|2024-12-19 14:33:30|2024-12-19 20:59:50|85.99|0|1.163||10000||0||0||2024-12-20|1.16357|18|0.227927|14|-3.564356|14|2024-12-19|1.13445|14|0.353639|15|-0.137709|16
2024-12-21 19:49:52|KB.D.BANKS.CASH.IP|5008|2024-12-19 08:15:00|2024-12-19 16:29:50|4836.55|0|0||10000||0||0||2024-12-20|0|8|0.091472|10|-0.219966|10|2024-12-19|0|8|0.116786|12|-0.070853|9
2024-12-21 19:49:53|KB.D.AERO.CASH.IP|2836|2024-12-19 08:15:00|2024-12-19 16:29:50|11695.01|0|0||10000||0||0||2024-12-20|0|8|0.142764|14|-0.538485|10|2024-12-19|0|8|0.087058|15|-0.079057|15
2024-12-21 19:49:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:53|KB.D.CHEMS.CASH.IP|1055|2024-12-19 08:15:10|2024-12-19 16:29:50|7016.84|0|0||10000||0||0||2024-12-20|0|8|0.104112|10|-0.174753|10|2024-12-19|0|8|0.10834|13|-0.102683|16
2024-12-21 19:49:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:56|KB.D.FDR.CASH.IP|3599|2024-12-19 08:15:00|2024-12-19 16:29:50|4455.53|0|0||10000||0||0||2024-12-20|0|8|0.108613|14|-0.145235|10|2024-12-19|0|8|0.166792|12|-0.07938|9
2024-12-21 19:49:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:49:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:00|KB.D.HSEHLD.CASH.IP|2231|2024-12-19 08:15:00|2024-12-19 16:29:50|10913.35|0|0||10000||0||0||2024-12-20|0|8|0.146309|13|-0.087368|10|2024-12-19|0|8|0.205905|12|-0.156469|9
2024-12-21 19:50:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:02|KB.D.MINING.CASH.IP|879|2024-12-19 08:15:10|2024-12-19 16:29:50|10147.78|0|0||10000||0||0||2024-12-20|0|8|0.367568|14|-0.173212|10|2024-12-19|0|8|0.145529|14|-0.14789|13
2024-12-21 19:50:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:03|KB.D.OIL.CASH.IP|3812|2024-12-19 08:15:00|2024-12-19 16:29:50|7657.43|0|0||10000||0||0||2024-12-20|0|8|0.082946|14|-0.21323|10|2024-12-19|0|8|0.136863|14|-0.151313|14
2024-12-21 19:50:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:05|KB.D.REAL.CASH.IP|3018|2024-12-19 08:15:00|2024-12-19 16:29:50|1961.85|0|0||10000||0||0||2024-12-20|0|8|0.080204|13|-0.088212|8|2024-12-19|0|8|0.144726|12|-0.098296|8
2024-12-21 19:50:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:07|KB.D.HOTELS.CASH.IP|4120|2024-12-19 08:15:00|2024-12-19 16:29:50|9152.66|0|0||10000||0||0||2024-12-20|0|8|0.102402|14|-0.145999|14|2024-12-19|0|8|0.066598|14|-0.056069|14
2024-12-21 19:50:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:10|KB.D.OZENER.IFD.IP|692|2024-12-19 23:10:10|2024-12-19 23:59:40|8170.3|0|0.40072||10000||0||0||2024-12-20|0.40032|1|0||0||2024-12-19|0.40075|23|0||0|
2024-12-21 19:50:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:12|KB.D.OZUTILI.IFD.IP|600|2024-12-19 23:10:10|2024-12-19 23:59:40|8813.9|0|0.40071||10000||0||0||2024-12-20|0.40051|4|0||0||2024-12-19|0.40051|23|0||0|
2024-12-21 19:50:13|SE.D.MMM.CASH.IP|4744|2024-12-19 09:00:00|2024-12-19 23:59:50|12657|840.3|19.86285||10000||0||0||2024-12-20|11.63342|20|0.981575|9|-0.950872|0|2024-12-19|20.24428|20|4.900973|9|-1.250787|21
2024-12-21 19:50:14|SA.D.AXP.CASH.IP|4866|2024-12-19 09:00:00|2024-12-19 23:52:00||722.9|15.47044||10000||0||0||2024-12-20|1.94407|21|0.97561|9|-1.251925|21|2024-12-19|15.21734|16|5.421135|9|-1.16521|9
2024-12-21 19:50:15|UA.D.AAPL.CASH.IP|9209|2024-12-19 09:01:00|2024-12-19 23:59:30||9915.6|9.25252||10000||0||0||2024-12-20|0.00663|20|0.256279|20|-0.189059|14|2024-12-19|0.00689|20|0.214497|14|-0.221882|14
2024-12-21 19:50:16|SA.D.BA.CASH.IP|7784|2024-12-19 09:00:00|2024-12-19 23:59:10|17740|2666.9|11.24191||10000||0||0||2024-12-20|7.90995|15|0.677813|13|-0.415171|13|2024-12-19|4.17264|20|0.436605|9|-0.60324|10
2024-12-21 19:50:16|SB.D.CAT.CASH.IP|4633|2024-12-19 09:00:00|2024-12-19 23:57:40|36726|501.4|23.1444||10000||0||0||2024-12-20|20.74747|17|1.04291|9|-0.536043|13|2024-12-19|19.52006|14|5.372858|9|-0.19236|14
2024-12-21 19:50:17|SB.D.CVX.CASH.IP|6423|2024-12-19 09:00:00|2024-12-19 23:59:10||2616.2|10.70492||10000||0||0||2024-12-20|2.55474|20|0.776617|21|-0.205688|13|2024-12-19|1.15641|15|0.4382|9|-0.477608|14
2024-12-21 19:50:18|UA.D.CSCO.CASH.IP|6031|2024-12-19 09:00:00|2024-12-19 23:47:40||9247|10.51895||10000||0||0||2024-12-20|0.01867|15|0.707339|9|-0.368227|9|2024-12-19|0.01704|20|0.278212|14|-0.242971|14
2024-12-21 19:50:19|SD.D.KO.CASH.IP|7593|2024-12-19 09:00:00|2024-12-19 23:58:30||2990.9|5.45108||10000||0||0||2024-12-20|0.01591|18|7.241379|9|-0.240732|14|2024-12-19|0.0159|19|12.357143|9|-0.239273|14
2024-12-21 19:50:22|SB.D.DOWWUS.CASH.IP|3830|2024-12-19 14:30:00|2024-12-19 20:59:50|3911|754.8|13.74125||10000||0||0||2024-12-20|7.23911|15|0.282268|14|-0.177575|14|2024-12-19|4.80825|15|0.373599|14|-0.248571|14
2024-12-21 19:50:23|SH.D.XOM.CASH.IP|6628|2024-12-19 09:00:00|2024-12-19 23:59:00|10590|3398.9|7.19251||10000||0||0||2024-12-20|0.86145|20|1.663443|9|-0.2559|12|2024-12-19|0.30146|15|5.773237|9|-0.540339|14
2024-12-21 19:50:23|SC.D.GS.CASH.IP|5162|2024-12-19 09:00:00|2024-12-19 23:57:50||603.6|22.88907||10000||0||0||2024-12-20|17.66181|20|0.600682|14|-0.730341|21|2024-12-19|21.81005|15|0.765581|14|-0.693341|10
2024-12-21 19:50:24|SC.D.HD.CASH.IP|5442|2024-12-19 09:00:00|2024-12-19 23:59:30|39187|815.6|18.71132||10000||0||0||2024-12-20|13.1468|20|14.578622|9|-1.530867|10|2024-12-19|21.8536|15|3.918684|9|-0.763359|9
2024-12-21 19:50:25|SD.D.IBM.CASH.IP|5778|2024-12-19 09:00:00|2024-12-19 23:59:50|22330|643|17.44158||10000||0||0||2024-12-20|18.0539|9|1.177219|9|-0.932097|12|2024-12-19|0.53917|10|0.390012|14|-0.933333|22
2024-12-21 19:50:25|UB.D.INTC.CASH.IP|8246|2024-12-19 09:00:00|2024-12-19 23:59:10||10483.3|5.3458||10000||0||0||2024-12-20|1.14405|15|0.472937|14|-0.262055|14|2024-12-19|1.2501|15|0.988554|18|-0.463679|9
2024-12-21 19:50:26|SD.D.JNJ.CASH.IP|6237|2024-12-19 09:00:00|2024-12-19 23:59:50|14334|1663.7|13.25286||10000||0||0||2024-12-20|3.49583|20|0.329732|9|-0.276817|21|2024-12-19|11.25704|14|3.644565|9|-0.228074|14
2024-12-21 19:50:27|SD.D.JPM.CASH.IP|6557|2024-12-19 09:00:00|2024-12-19 23:59:00||2112.2|9.86812||10000||0||0||2024-12-20|4.43229|20|3.87733|9|-0.386432|0|2024-12-19|2.93566|20|0.677477|9|-0.240467|14
2024-12-21 19:50:28|SE.D.MCD.CASH.IP|5154|2024-12-19 09:00:00|2024-12-19 23:57:20|29000|732.9|15.40282||10000||0||0||2024-12-20|18.87854|17|0.726527|10|-0.528315|9|2024-12-19|17.61306|20|7.611111|9|-0.548011|21
2024-12-21 19:50:29|SE.D.MRK.CASH.IP|5586|2024-12-19 09:00:00|2024-12-19 23:57:40|9930|2474.9|8.83817||10000||0||0||2024-12-20|0.59929|10|3.500841|9|-0.543752|14|2024-12-19|0.20141|22|2.691337|9|-0.665927|14
2024-12-21 19:50:30|UC.D.MSFT.CASH.IP|8929|2024-12-19 09:00:00|2024-12-19 23:59:10||3730.6|10.04002||10000||0||0||2024-12-20|0.6192|15|0.229489|21|-0.309719|14|2024-12-19|0.32019|15|0.414634|20|-0.285287|14
2024-12-21 19:50:31|SE.D.NKE.CASH.IP|8835|2024-12-19 09:00:00|2024-12-19 23:59:50|7756|4955.8|7.98298||10000||0||0||2024-12-20|0.91603|15|1.074556|14|-0.684472|9|2024-12-19|2.65637|20|7.193686|21|-2.375754|22
2024-12-21 19:50:32|SE.D.PFE.CASH.IP|7392|2024-12-19 09:00:00|2024-12-19 23:59:50|2627|9478.4|3.66538||10000||0||0||2024-12-20|0.03786|18|9.087049|9|-0.466563|14|2024-12-19|0.03858|15|0.350058|9|-0.230769|14
2024-12-21 19:50:33|SE.D.PG.CASH.IP|5471|2024-12-19 09:00:00|2024-12-19 23:57:50||1579.8|12.90185||10000||0||0||2024-12-20|4.47818|20|1.109046|9|-0.308679|9|2024-12-19|7.01385|15|4.85328|9|-0.21322|9
2024-12-21 19:50:34|SH.D.UTX.CASH.IP|4188|2024-12-19 14:30:00|2024-12-19 21:00:00|11548|1030.1|13.37605||10000||0||0||2024-12-20|6.25026|20|0.208678|14|-0.174307|14|2024-12-19|12.78709|14|0.809681|14|-0.259628|14
2024-12-21 19:50:34|SG.D.TRVUS.CASH.IP|3386|2024-12-19 14:30:00|2024-12-19 20:59:50|23769|363.2|35.43522||10000||0||0||2024-12-20|31.44007|20|1.300384|14|-0.297694|14|2024-12-19|31.44976|18|0.25783|14|-0.316456|14
2024-12-21 19:50:35|SH.D.UNH.CASH.IP|6126|2024-12-19 09:00:00|2024-12-19 23:59:50||1366.9|11.16707||10000||0||0||2024-12-20|10.25466|20|8.764045|9|-0.741376|9|2024-12-19|10.58275|14|13.151927|9|-0.664282|21
2024-12-21 19:50:36|SH.D.VZ.CASH.IP|5966|2024-12-19 09:00:00|2024-12-19 23:59:40||4192.9|2.37538||10000||0||0||2024-12-20|0.02483|18|9.315068|9|-0.32419|21|2024-12-19|0.02485|17|0.697559|9|-0.173611|9
2024-12-21 19:50:37|SH.D.VUS.CASH.IP|6065|2024-12-19 09:00:00|2024-12-19 23:57:40|31480|2513.9|11.66343||10000||0||0||2024-12-20|0.39172|0|0.68822|14|-0.675024|9|2024-12-19|8.3815|20|0.354016|13|-0.51129|21
2024-12-21 19:50:37|SH.D.WAG.CASH.IP|4414|2024-12-19 14:30:00|2024-12-19 20:59:50|955|6232.1|0.59321||10000||0||0||2024-12-20|0.10593|16|0.752688|14|-0.425532|14|2024-12-19|0.1046|15|0.625|14|-0.42328|15
2024-12-21 19:50:38|SH.D.WMT.CASH.IP|7167|2024-12-19 09:00:00|2024-12-19 23:58:40||3521.3|4.89636||10000||0||0||2024-12-20|0.01122|20|8.423529|9|-0.4109|10|2024-12-19|0.36792|20|10.223529|9|-0.297556|14
2024-12-21 19:50:39|UB.D.GOOGUS.CASH.IP|8788|2024-12-19 09:05:00|2024-12-19 23:58:00||2469.1|9.97238||10000||0||0||2024-12-20|0.01428|17|0.236814|10|-0.304438|14|2024-12-19|0.01756|16|0.356515|14|-0.233451|14
2024-12-21 19:50:40|UC.D.NFLX.CASH.IP|6034|2024-12-19 09:00:00|2024-12-19 23:59:20|90001|489.3|25.46853||10000||0||0||2024-12-20|15.70518|14|0.340807|9|-0.439732|0|2024-12-19|8.95762|20|0.945257|14|-0.829124|14
2024-12-21 19:50:41|UB.D.FB.CASH.IP|8971|2024-12-19 09:01:00|2024-12-19 23:59:10||3358.8|9.35327||10000||0||0||2024-12-20|2.3766|15|0.29514|14|-0.469124|20|2024-12-19|3.24805|15|0.303916|14|-0.302711|14
2024-12-21 19:50:42|UA.D.AMZN.CASH.IP|9403|2024-12-19 09:00:00|2024-12-19 23:59:50||6499.3|8.71287||10000||0||0||2024-12-20|0.01312|18|0.402562|14|-0.423385|0|2024-12-19|0.01257|20|0.344889|20|-0.249|14
2024-12-21 19:50:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:43|EC.D.ACCP.CASH.IP|4068|2024-12-19 08:00:20|2024-12-19 16:29:50|4633|37.7|18.33949||10000||0||0||2024-12-20|16.4432|8|0.217912|9|-0.15191|8|2024-12-19|11.73524|16|0.263331|8|-0.153173|8
2024-12-21 19:50:44|SA.D.BABA.CASH.IP|7251|2024-12-19 09:00:00|2024-12-19 23:59:50||2606.8|8.21971||10000||0||0||2024-12-20|0.4433|20|0.43849|14|-0.55415|9|2024-12-19|2.93281|15|0.318209|14|-0.187882|14
2024-12-21 19:50:44|SA.D.ACBUS.CASH.IP|1369|2024-12-19 14:30:00|2024-12-19 20:59:50||827.7|8.21027||10000||0||0||2024-12-20|0.23323|20|0.488998|14|-0.985222|14|2024-12-19|0.23849|16|1.408451|14|-0.47619|15
2024-12-21 19:50:45|UA.D.CARUS.CASH.IP|2306|2024-12-19 14:30:00|2024-12-19 20:59:50|8079|257.9|36.68332||10000||0||0||2024-12-20|30.85014|20|0.624464|20|-0.85879|14|2024-12-19|33.81126|20|0.416171|14|-0.555556|14
2024-12-21 19:50:45|ED.D.BAS.CASH.IP|5367|2024-12-19 08:00:20|2024-12-19 16:29:50|4267.5|226.8|12.89182||10000||0||0||2024-12-20|6.83939|9|0.213751|8|-0.165916|8|2024-12-19|7.10296|8|0.163571|8|-0.127996|8
2024-12-21 19:50:46|ED.D.BMW.CASH.IP|4110|2024-12-19 08:02:40|2024-12-19 16:29:50|7768|103|20.65828||10000||0||0||2024-12-20|13.72682|16|0.15715|8|-0.260688|8|2024-12-19|15.13708|8|0.233766|8|-0.153178|8
2024-12-21 19:50:46|UA.D.BNTXUS.CASH.IP|2690|2024-12-19 09:01:00|2024-12-19 23:50:20||219.2|26.06148||10000||0||0||2024-12-20|17.93996|19|1.894502|13|-0.49446|11|2024-12-19|0.87482|21|0.745531|12|-1.174888|14
2024-12-21 19:50:47|SB.D.CCL.CASH.IP|4666|2024-12-19 14:30:00|2024-12-19 20:59:50|2518|11557.6|0.17836||10000||0||0||2024-12-20|0.03713|19|0.842589|14|-0.919893|14|2024-12-19|0.03936|20|0.601202|14|-0.315457|14
2024-12-21 19:50:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:50:48|ED.D.DCX.CASH.IP|4893|2024-12-19 08:02:30|2024-12-19 16:29:50|5359|286.4|16.55482||10000||0||0||2024-12-20|11.89865|8|0.132225|8|-0.150801|8|2024-12-19|10.20104|8|0.581723|8|-0.223797|8
2024-12-21 19:50:49|ED.D.DHERGY.CASH.IP|2821|2024-12-19 08:02:20|2024-12-19 16:29:50|2743|86.7|23.81767||10000||0||0||2024-12-20|6.09192|16|0.480769|12|-0.399129|14|2024-12-19|24.50697|16|0.291333|15|-0.358938|14
2024-12-21 19:50:49|SB.D.DAL.CASH.IP|5043|2024-12-19 09:00:00|2024-12-19 23:59:50|6092|1868.9|9.91902||10000||0||0||2024-12-20|2.39485|20|4.741533|9|-1.100345|21|2024-12-19|2.22315|20|1.042017|14|-0.698719|14
2024-12-21 19:50:50|ED.D.DBK.CASH.IP|5448|2024-12-19 08:02:30|2024-12-19 16:29:50|1658.6|554.8|11.40257||10000||0||0||2024-12-20|2.12876|15|0.125063|9|-0.271036|8|2024-12-19|7.77121|8|0.108251|14|-0.192701|8
2024-12-21 19:50:51|ED.D.LHAG.CASH.IP|2872|2024-12-19 08:00:00|2024-12-19 16:29:50|614.6|1055.7|24.82338||10000||0||0||2024-12-20|25.04411|16|0.130634|8|-0.163079|8|2024-12-19|28.6031|16|0.293734|8|-0.645786|8
2024-12-21 19:50:52|SB.D.D.CASH.IP|4163|2024-12-19 14:30:00|2024-12-19 20:59:50|5298|1468.1|11.98671||10000||0||0||2024-12-20|9.14665|20|0.207234|14|-0.358153|14|2024-12-19|6.38424|20|0.208018|15|-0.131876|14
2024-12-21 19:50:53|EJ.D.DUFNSW.CASH.IP|1154|2024-12-19 08:06:30|2024-12-19 16:19:50||110.2|14.07592||10000||0||0||2024-12-20|22.31187|13|0.336323|8|-0.27933|8|2024-12-19|21.51534|14|0.330761|13|-0.16538|14
2024-12-21 19:50:53|SB.D.EQR.CASH.IP|3095|2024-12-19 14:30:00|2024-12-19 20:59:50|6950|683|17.75319||10000||0||0||2024-12-20|16.1284|15|0.485298|14|-0.425351|14|2024-12-19|15.55336|20|0.255211|14|-0.253807|14
2024-12-21 19:50:54|UB.D.EXPE.CASH.IP|3006|2024-12-19 14:30:00|2024-12-19 20:59:50|17940|410.1|20.04423||10000||0||0||2024-12-20|20.23209|20|0.789518|14|-0.269987|14|2024-12-19|29.03126|20|0.44492|14|-0.465038|14
2024-12-21 19:50:54|SC.D.FRT.CASH.IP|2390|2024-12-19 14:30:00|2024-12-19 20:59:50|10954|418|17.41175||10000||0||0||2024-12-20|36.65333|17|0.928479|14|-0.513606|14|2024-12-19|21.48639|20|0.316742|14|-0.190235|15
2024-12-21 19:50:55|SC.D.F.CASH.IP|7374|2024-12-19 09:00:00|2024-12-19 23:59:40||13153.8|0.81114||10000||0||0||2024-12-20|0.10088|16|2.107482|9|-0.625652|10|2024-12-19|0.10227|12|0.824742|9|-0.306122|14
2024-12-21 19:50:56|SC.D.GMUS.CASH.IP|5650|2024-12-19 09:00:00|2024-12-19 23:58:10||2635.3|6.92305||10000||0||0||2024-12-20|0.36203|10|2.226345|9|-0.66385|11|2024-12-19|0.37894|20|5.689001|9|-0.734564|9
2024-12-21 19:50:57|UB.D.GILD.CASH.IP|4298|2024-12-19 09:00:00|2024-12-19 23:54:10|9096|3954.6|11.57871||10000||0||0||2024-12-20|0.19429|21|0.570113|14|-0.57005|14|2024-12-19|0.28212|21|0.621739|14|-0.285213|21
2024-12-21 19:50:57|SC.D.HLTUS.CASH.IP|3618|2024-12-19 14:30:00|2024-12-19 20:59:50|24575|398|32.16013||10000||0||0||2024-12-20|34.86251|20|0.311923|14|-0.411137|14|2024-12-19|33.66271|15|0.467481|14|-0.598364|14
2024-12-21 19:50:58|SD.D.JKSUS.CASH.IP|2154|2024-12-19 14:30:00|2024-12-19 20:59:50|2398|599|29.22315||10000||0||0||2024-12-20|34.44044|20|0.546448|14|-1.109215|14|2024-12-19|25.60415|20|0.444804|14|-0.839329|14
2024-12-21 19:50:59|SD.D.JMIAUS.CASH.IP|2643|2024-12-19 14:30:00|2024-12-19 20:59:50||2231.1|0.73996||10000||0||0||2024-12-20|0.24423|19|0.501253|16|-0.775194|14|2024-12-19|0.24555|16|0.46729|14|-1.149425|14
2024-12-21 19:50:59|EG.D.KPN.CASH.IP|1752|2024-12-19 08:00:00|2024-12-19 16:29:40||890.6|18.34202||10000||0||0||2024-12-20|12.02617|16|0.085227|9|-0.113186|8|2024-12-19|17.52896|11|0.112644|8|-0.196464|8
2024-12-21 19:51:00|SD.D.LMT.CASH.IP|3161|2024-12-19 14:30:00|2024-12-19 20:59:50|47945|380.7|30.27531||10000||0||0||2024-12-20|20.10117|17|0.28806|16|-0.165023|15|2024-12-19|52.70033|15|0.16286|14|-0.316984|14
2024-12-21 19:51:00|EC.D.MCA.CASH.IP|5685|2024-12-19 08:00:00|2024-12-19 16:29:50|62930|14.9|6.01676||10000||0||0||2024-12-20|3.22876|9|0.160051|8|-0.112|8|2024-12-19|2.59821|16|0.208|8|-0.143312|8
2024-12-21 19:51:01|UC.D.MRNAUS.CASH.IP|4846|2024-12-19 09:01:00|2024-12-19 23:57:40||4868.4|12.00744||10000||0||0||2024-12-20|6.0411|20|0.6564|14|-0.888099|14|2024-12-19|0.51418|23|0.424854|14|-1.113924|21
2024-12-21 19:51:02|EJ.D.NESN.CASH.IP|4811|2024-12-19 08:01:10|2024-12-19 16:19:50|7412|528.3|10.67493||10000||0||0||2024-12-20|2.80568|16|0.10923|8|-0.219178|8|2024-12-19|11.13587|16|0.244565|8|-0.081235|8
2024-12-21 19:51:03|SE.D.NIOUS.CASH.IP|6128|2024-12-19 09:01:00|2024-12-19 23:59:50||8465.9|0.9447||10000||0||0||2024-12-20|0.21878|19|0.678733|14|-0.674157|14|2024-12-19|0.21262|9|0.681818|14|-0.228311|14
2024-12-21 19:51:04|EJ.D.NOV.CASH.IP|5350|2024-12-19 08:01:10|2024-12-19 16:19:50|8702|325.6|7.28284||10000||0||0||2024-12-20|2.90167|14|0.23245|8|-0.1047|10|2024-12-19|4.18043|16|0.125456|8|-0.19433|8
2024-12-21 19:51:04|KA.D.OCDO.CASH.IP|2191|2024-12-19 08:00:20|2024-12-19 16:29:50|295.9|977.5|13.65449||10000||0||0||2024-12-20|12.98281|14|0.511073|8|-0.542925|8|2024-12-19|18.06419|16|0.202566|9|-1.270053|8
2024-12-21 19:51:05|UC.D.ORLY.CASH.IP|1895|2024-12-19 14:30:00|2024-12-19 20:59:50|121363|147.1|34.10307||10000||0||0||2024-12-20|33.56181|14|0.246862|14|-0.235892|14|2024-12-19|37.3523|20|0.265411|19|-0.364602|14
2024-12-21 19:51:06|SE.D.PLTRUS.CASH.IP|10010|2024-12-19 09:01:00|2024-12-19 23:59:50|8008|10549.6|7.39239||10000||0||0||2024-12-20|0.01736|19|0.679673|20|-0.960323|20|2024-12-19|0.02096|20|0.86992|14|-0.500677|14
2024-12-21 19:51:07|UC.D.PYPLVUS.CASH.IP|6483|2024-12-19 09:00:00|2024-12-19 23:55:20|8705|2242.2|12.34937||10000||0||0||2024-12-20|5.55141|16|0.485549|21|-0.552486|14|2024-12-19|3.39899|15|0.405797|14|-0.307587|14
2024-12-21 19:51:08|UC.D.PTONUS.CASH.IP|3341|2024-12-19 09:01:20|2024-12-19 23:59:50||3033.4|4.89487||10000||0||0||2024-12-20|2.1652|16|1.111111|9|-1.477273|10|2024-12-19|0.10846|22|0.838574|14|-0.721649|12
2024-12-21 19:51:08|KA.D.RIO.CASH.IP|5360|2024-12-19 08:00:10|2024-12-19 16:29:50|4696|223.6|9.24916||10000||0||0||2024-12-20|5.24658|14|0.129255|8|-0.107481|8|2024-12-19|4.04828|14|0.287418|8|-0.170213|8
2024-12-21 19:51:09|EJ.D.ROG.CASH.IP|4032|2024-12-19 08:01:10|2024-12-19 16:19:50||130.4|13.45947||10000||0||0||2024-12-20|16.70387|16|0.164474|8|-0.164271|8|2024-12-19|14.74661|16|0.081169|15|-0.199442|8
2024-12-21 19:51:10|KA.D.RR.CASH.IP|5184|2024-12-19 08:00:20|2024-12-19 16:29:50|579.6|1314.2|13.04333||10000||0||0||2024-12-20|14.12696|16|0.141693|14|-0.208333|8|2024-12-19|11.40211|8|0.312826|8|-0.208623|8
2024-12-21 19:51:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:11|ED.D.SAPG.CASH.IP|5047|2024-12-19 08:00:00|2024-12-19 16:29:50|23770|496.9|8.78136||10000||0||0||2024-12-20|4.99939|15|0.149477|10|-0.17116|11|2024-12-19|2.22957|16|2.050844|8|-0.210084|8
2024-12-21 19:51:12|SG.D.SAP.CASH.IP|3102|2024-12-19 14:30:00|2024-12-19 20:59:50|24576|70.9|11.39934||10000||0||0||2024-12-20|0.07375|14|0.279601|20|-0.184709|20|2024-12-19|3.17006|15|0.153722|14|-0.158459|16
2024-12-21 19:51:12|ED.D.SIEGn.CASH.IP|5808|2024-12-19 08:02:10|2024-12-19 16:29:50|19024|255.8|5.54449||10000||0||0||2024-12-20|1.70453|15|0.288647|8|-0.202667|8|2024-12-19|2.00482|15|0.597046|8|-0.708186|8
2024-12-21 19:51:13|EC.D.GLEFP.CASH.IP|4669|2024-12-19 08:00:10|2024-12-19 16:29:50|2676|114.1|13.51566||10000||0||0||2024-12-20|9.71862|8|0.133333|9|-0.225776|8|2024-12-19|6.77356|8|0.374602|8|-0.226972|8
2024-12-21 19:51:15|UD.D.TSLA.CASH.IP|10374|2024-12-19 09:00:00|2024-12-19 23:59:50|43655|8467.3|3.56137||10000||0||0||2024-12-20|0.03589|16|0.493378|15|-0.943064|20|2024-12-19|0.02957|20|0.448192|14|-0.513322|14
2024-12-21 19:51:15|EC.D.FP.CASH.IP|5341|2024-12-19 08:00:00|2024-12-19 16:29:50|5184|235.1|10.46393||10000||0||0||2024-12-20|5.71179|16|0.097542|10|-0.097276|10|2024-12-19|5.36024|15|0.115385|13|-0.134615|8
2024-12-21 19:51:16|SH.D.UBERUS.CASH.IP|7648|2024-12-19 09:00:00|2024-12-19 23:59:50||4423.4|7.80411||10000||0||0||2024-12-20|0.33876|20|0.891206|9|-0.299202|14|2024-12-19|2.00922|15|0.466838|12|-0.369181|14
2024-12-21 19:51:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:17|KA.D.ULVR.CASH.IP|4238|2024-12-19 08:00:10|2024-12-19 16:29:50|4568|418.8|9.23849||10000||0||0||2024-12-20|12.10172|14|0.13248|14|-0.13245|14|2024-12-19|0.02258|16|0.153139|12|-0.174596|8
2024-12-21 19:51:18|SH.D.UPS.CASH.IP|4413|2024-12-19 14:30:00|2024-12-19 20:59:50|12260|1558.1|14.35354||10000||0||0||2024-12-20|12.45444|20|0.226263|14|-0.283676|14|2024-12-19|15.44404|15|0.129628|15|-0.241818|14
2024-12-21 19:51:18|UD.D.VRMUS.CASH.IP|81|2024-12-19 14:30:00|2024-12-19 20:29:10||439|0||10000||0||0||2024-12-20|10000||0||0||2024-12-19|10000||0||0|
2024-12-21 19:51:19|SB.D.DIS.CASH.IP|6718|2024-12-19 09:00:00|2024-12-19 23:59:50||1726.5|10.49079||10000||0||0||2024-12-20|4.1663|20|0.672666|9|-0.544983|21|2024-12-19|5.12261|20|0.35189|9|-0.260066|9
2024-12-21 19:51:20|SH.D.WFC.CASH.IP|5222|2024-12-19 09:00:00|2024-12-19 23:59:10||4148.5|4.62935||10000||0||0||2024-12-20|0.59272|20|4.692308|9|-0.888436|9|2024-12-19|0.70922|10|5.815385|9|-0.537244|21
2024-12-21 19:51:20|UD.D.WYNN.CASH.IP|3082|2024-12-19 14:30:00|2024-12-19 20:59:50|8826|523.4|25.19265||10000||0||0||2024-12-20|21.0464|20|0.360848|14|-0.292365|14|2024-12-19|23.86328|20|0.324748|14|-0.711902|14
2024-12-21 19:51:21|UD.D.ZMUS.CASH.IP|3737|2024-12-19 09:01:10|2024-12-19 23:36:40|8400|1066.9|14.47343||10000||0||0||2024-12-20|0.40058|11|0.554017|14|-1.079137|9|2024-12-19|0.96865|12|0.859086|14|-1.134618|14
2024-12-21 19:51:22|EJ.D.ZURZ.CASH.IP|3617|2024-12-19 08:01:10|2024-12-19 16:19:50|53300|55.8|17.62551||10000||0||0||2024-12-20|27.97451|10|0.188395|8|-0.11274|8|2024-12-19|26.1226|16|0.111815|11|-0.074878|12
2024-12-21 19:51:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:23|CS.D.BCHUSD.CFD.IP|4126|2024-12-21 08:00:00|2024-12-21 19:51:20|446.19|23.6|0.50192|2024-12-21|0.49061|10|0.392782|19|-0.308601|17||10000||0||0|||10000||0||0|
2024-12-21 19:51:24|IR.D.FLG.FWM2.IP|6436|2024-12-19 08:00:00|2024-12-19 17:59:50|9223|34|0.01609||10000||0||0||2024-12-20|0.0215|17|0.081332|8|-0.075794|8|2024-12-19|0.02163|16|0.303194|12|-0.118522|12
2024-12-21 19:51:24|IR.D.ULTRA100.FWM.IP|4495|2024-12-19 23:00:00|2024-12-19 23:59:40||27.3|0.01467||10000||0||0||2024-12-20|0.03312|17|0.078439|13|-0.103873|15|2024-12-19|0.03336|23|0.026675|23|-0.026695|23
2024-12-21 19:51:25|IR.D.BOND100.FWM.IP|4420|2024-12-19 23:00:00|2024-12-19 23:59:10||41.4|0.01218||10000||0||0||2024-12-20|0.03482|17|0.055039|13|-0.081987|15|2024-12-19|0.03503|23|0.028018|23|-0.02801|23
2024-12-21 19:51:26|IR.D.10YEAR100.FWM.IP|5451|2024-12-19 23:00:10|2024-12-19 23:57:20||125.6|0.00837||10000||0||0||2024-12-20|0.03663|17|0.043168|13|-0.043081|13|2024-12-19|0.03681|23|0.007364|23|-0.013803|23
2024-12-21 19:51:26|IR.D.05YEAR100.FWM.IP|5405|2024-12-19 23:00:00|2024-12-19 23:58:30||104.9|0.00603||10000||0||0||2024-12-20|0.01879|13|0.044199|13|-0.021609|15|2024-12-19|0.01884|23|0.007537|23|-0.007535|23
2024-12-21 19:51:27|CO.D.LH.FWM1.IP|2665|2024-12-19 14:30:00|2024-12-19 19:04:50|8355|8.7|0.13652||10000||0||0||2024-12-20|0.17474|19|0.38819|15|-0.178338|14|2024-12-19|0.17811|14|0.189934|14|-0.237586|14
2024-12-21 19:51:27|IR.D.FOAT.FWM1.IP|7686|2024-12-19 00:15:00|2024-12-19 19:59:50|12399|26.6|10.78519||10000||0||0||2024-12-20|9.18028|12|0.040316|0|-0.024182|10|2024-12-19|3.77385|15|0.032258|0|-0.024201|7
2024-12-21 19:51:28|IR.D.FBTP.FWM1.IP|6834|2024-12-19 07:01:00|2024-12-19 17:59:50|12050|36.7|4.92814||10000||0||0||2024-12-20|4.50933|15|0.033195|13|-0.041521|8|2024-12-19|3.13388|13|0.033203|12|-0.083091|7
2024-12-21 19:51:29|IR.D.FGBM.FWM1.IP|7310|2024-12-19 00:15:00|2024-12-19 20:59:50||105.6|3.57921||10000||0||0||2024-12-20|0.0254|9|0.016929|7|-0.008473|3|2024-12-19|1.43362|10|0.016966|14|-0.016962|14
2024-12-21 19:51:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:30|IR.D.FGBL.FWM1.IP|10464|2024-12-19 00:15:00|2024-12-19 20:59:50|13393|89.9|5.87898||10000||0||0||2024-12-20|1.24177|12|0.029837|13|-0.029817|16|2024-12-19|0.42733|14|0.037325|13|-0.022422|14
2024-12-21 19:51:31|EN.D.LGO.FWM2.IP|8261|2024-12-19 01:00:00|2024-12-19 22:59:30|677.4|11.8|0.1175||10000||0||0||2024-12-20|0.14755|18|0.178015|16|-0.119065|10|2024-12-19|0.14552|14|0.117216|15|-0.116635|10
2024-12-21 19:51:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:32|SE.D.PANWUS.CASH.IP|6024|2024-12-19 09:01:00|2024-12-19 23:57:10||1470.6|15.83934||10000||0||0||2024-12-20|14.85623|20|0.404313|12|-0.534759|14|2024-12-19|17.19123|20|0.537859|14|-0.595392|14
2024-12-21 19:51:33|UA.D.ABNBUS.CASH.IP|4410|2024-12-19 09:01:00|2024-12-19 23:59:40||2492.7|18.43636||10000||0||0||2024-12-20|0.76342|0|0.776471|14|-0.478019|9|2024-12-19|1.06977|23|0.474158|9|-0.283019|9
2024-12-21 19:51:33|UA.D.BIDU.CASH.IP|3820|2024-12-19 09:00:00|2024-12-19 23:58:40|8550|576.8|18.23811||10000||0||0||2024-12-20|8.18292|20|0.9299|14|-0.63981|14|2024-12-19|14.90164|14|0.600601|9|-3.657968|9
2024-12-21 19:51:35|UC.D.NVDA.CASH.IP|10305|2024-12-19 09:00:00|2024-12-19 23:59:50|13102|23615.2|5.25881||10000||0||0||2024-12-20|0.00974|19|0.354747|15|-0.255933|14|2024-12-19|0.01075|20|0.352328|20|-0.470803|14
2024-12-21 19:51:35|EZ.D.ROBINGREY.Month2.IP|6020|2024-12-19 09:00:00|2024-12-19 23:59:40|30.84|0|0||10000||0||0||2024-12-20|0|0|1.476015|9|-1.937458|14|2024-12-19|0|9|1.389766|13|-1.650576|13
2024-12-21 19:51:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:39|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:40|SE.D.NETUS.CASH.IP|3780|2024-12-19 14:30:00|2024-12-19 20:59:50|10859|933.2|21.2022||10000||0||0||2024-12-20|17.798|20|0.54418|14|-0.374566|14|2024-12-19|20.76596|20|0.355774|14|-0.49639|14
2024-12-21 19:51:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:41|SI.D.ARKKUS.CASH.IP|4666|2024-12-19 14:30:00|2024-12-19 20:59:50|5815|1472.8|0.27939||10000||0||0||2024-12-20|0.01841|20|0.432825|15|-0.258131|15|2024-12-19|0.0282|15|0.27114|15|-0.252738|14
2024-12-21 19:51:42|SI.D.ARKGUS.CASH.IP|4353|2024-12-19 14:30:00|2024-12-19 20:59:50|2292|252.7|8.65048||10000||0||0||2024-12-20|3.29303|15|0.344679|15|-0.394564|14|2024-12-19|0.6911|14|0.390456|14|-0.219877|15
2024-12-21 19:51:42|SI.D.ARKQUS.CASH.IP|4660|2024-12-19 14:30:00|2024-12-19 20:59:50|7684|9.8|5.87424||10000||0||0||2024-12-20|0.74762|14|0.640427|14|-0.19162|20|2024-12-19|1.22652|16|0.243403|14|-0.205444|15
2024-12-21 19:51:43|SI.D.ARKFUS.CASH.IP|3725|2024-12-19 14:30:00|2024-12-19 20:59:50|3776|61.6|15.95095||10000||0||0||2024-12-20|25.07062|16|0.319489|15|-0.483092|14|2024-12-19|4.63047|15|0.206079|14|-0.463679|14
2024-12-21 19:51:43|SI.D.ARKWUS.CASH.IP|4235|2024-12-19 14:30:00|2024-12-19 20:59:50|11113|26.4|16.11069||10000||0||0||2024-12-20|12.51545|14|0.894917|14|-0.538665|14|2024-12-19|7.99906|14|0.48487|15|-0.366759|15
2024-12-21 19:51:44|SI.D.PRNTUS.CASH.IP|1954|2024-12-19 14:30:00|2024-12-19 20:59:50|2142|0.2|49.38127||10000||0||0||2024-12-20|55.53272|15|0.897921|14|-0.328176|14|2024-12-19|53.8645|15|1.015697|14|-0.410959|14
2024-12-21 19:51:44|SI.D.IZRLUS.CASH.IP|179|2024-12-19 14:30:00|2024-12-19 20:55:40||44.3|41.44128||10000||0||0||2024-12-20|34.04771|15|1.540616|14|0||2024-12-19|50.45704|18|0.958904|14|-0.090744|15
2024-12-21 19:51:45|UA.D.CANUS.CASH.IP|3811|2024-12-19 14:30:00|2024-12-19 20:59:50||9097.4|0.2795||10000||0||0||2024-12-20|0.42663|19|0.909091|14|-1.351351|14|2024-12-19|0.41119|16|0.809717|15|-1.111111|14
2024-12-21 19:51:46|UC.D.RIOTUS.CASH.IP|6250|2024-12-19 09:01:00|2024-12-19 23:58:00||4818.4|4.5832||10000||0||0||2024-12-20|0.08636|20|1.179673|0|-1.420959|0|2024-12-19|0.56906|16|0.555997|14|-0.792393|14
2024-12-21 19:51:46|KN.D.HIVECN.CASH.IP|2033|2024-12-19 14:30:00|2024-12-19 20:59:50||418|23.29257||10000||0||0||2024-12-20|19.30321|14|0.678733|14|-1.348315|14|2024-12-19|31.42219|14|0.628931|15|-0.608519|14
2024-12-21 19:51:47|SI.D.IWNUS.CASH.IP|4586|2024-12-19 14:30:00|2024-12-19 20:59:50|16265|103.7|5.69868||10000||0||0||2024-12-20|2.37277|20|0.254012|14|-0.259821|14|2024-12-19|2.59365|20|0.17139|15|-0.282673|14
2024-12-21 19:51:48|SI.D.IWO.CASH.IP|4561|2024-12-19 14:30:00|2024-12-19 20:59:50|28777|236.3|9.39019||10000||0||0||2024-12-20|0.69111|14|0.284121|14|-0.230826|14|2024-12-19|0.09798|14|0.170304|15|-0.23416|15
2024-12-21 19:51:49|SI.D.IWDUS.CASH.IP|4678|2024-12-19 14:30:00|2024-12-19 20:59:50|18324|1864.3|0.22353||10000||0||0||2024-12-20|0.00877|16|0.115005|14|-0.08698|14|2024-12-19|0.0073|20|0.103238|15|-0.092291|15
2024-12-21 19:51:49|SI.D.IWFUS.CASH.IP|4679|2024-12-19 14:30:00|2024-12-19 20:59:50|40302|80.6|0.3363||10000||0||0||2024-12-20|0.02694|17|0.202444|15|-0.120119|20|2024-12-19|0.04657|15|0.178682|20|-0.103469|15
2024-12-21 19:51:50|KA.D.IWVLLN.CASH.IP|3815|2024-12-19 08:00:20|2024-12-19 16:29:50|4216|20.6|36.47455||10000||0||0||2024-12-20|9.67626|13|0.311005|15|-0.119904|12|2024-12-19|35.10092|9|0.165211|14|-0.118343|10
2024-12-21 19:51:51|CS.D.LTCUSD.CFE.IP|4090|2024-12-21 08:00:00|2024-12-21 19:51:50|99.61|14.8|0.49378|2024-12-21|0.48267|8|0.525518|19|-0.299073|17||10000||0||0|||10000||0||0|
2024-12-21 19:51:51|IR.D.JGB.FWM3.IP|1195|2024-12-19 23:45:00|2024-12-19 23:59:10|14242|1.3|0.27646||10000||0||0||2024-12-20|0.02806|0|0.021053|13|-0.014038|0|2024-12-19|0.02809|23|0.007024|23|-0.007024|23
2024-12-21 19:51:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:51:57|OP.D.SPX5.4000P.IP|14292|2024-12-19 00:00:00|2024-12-19 23:59:50|27.73|0|12.12704||10000||0||0||2024-12-20|9.22359|0|8.06314|15|-3.905325|15|2024-12-19|9.03357|20|4.694456|5|-9.357594|5
2024-12-21 19:51:58|OP.D.SPX2.4000P.IP|2|2024-12-19 01:30:00|2024-12-19 21:15:00||0|0||10000||0||0|||10000||0||0||2024-12-19|10000||0||0|
2024-12-21 19:51:59|OP.D.SPX3.4000P.IP|13028|2024-12-19 00:00:00|2024-12-19 23:59:50|14.1|0|22.53308||10000||0||0||2024-12-20|16.55653|4|6.063618|18|-5.157131|15|2024-12-19|12.90619|22|6.198724|16|-6.365031|1
2024-12-21 19:52:00|OP.D.SPX5.4250P.IP|14523|2024-12-19 00:00:00|2024-12-19 23:59:50|32.9|0|10.06861||10000||0||0||2024-12-20|7.76618|0|8.191988|15|-4.305284|16|2024-12-19|7.63512|20|10.679934|5|-7.507599|5
2024-12-21 19:52:00|OP.D.SPX2.4250P.IP|2|2024-12-19 01:30:00|2024-12-19 21:15:00||0|0||10000||0||0|||10000||0||0||2024-12-19|10000||0||0|
2024-12-21 19:52:02|OP.D.SPX3.4250P.IP|14068|2024-12-19 00:00:00|2024-12-19 23:59:50|18.15|0|17.73317||10000||0||0||2024-12-20|12.83694|4|6.041828|18|-5.012531|15|2024-12-19|13.00946|18|6.01244|16|-7.055016|1
2024-12-21 19:52:03|OP.D.SPX5.4500P.IP|14740|2024-12-19 00:00:00|2024-12-19 23:59:50|43.5|0|7.7093||10000||0||0||2024-12-20|5.87187|0|7.152318|16|-3.93167|15|2024-12-19|5.83893|20|3.684807|15|-2.902506|7
2024-12-21 19:52:03|OP.D.SPX2.4500P.IP|2|2024-12-19 01:30:00|2024-12-19 21:15:00||0|0||10000||0||0|||10000||0||0||2024-12-19|10000||0||0|
2024-12-21 19:52:04|OP.D.SPX3.4500P.IP|14499|2024-12-19 00:00:00|2024-12-19 23:59:50|23.53|0|13.73206||10000||0||0||2024-12-20|9.96532|0|6.058752|18|-5.019685|15|2024-12-19|10.17902|21|5.951116|16|-6.51341|1
2024-12-21 19:52:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:52:05|OP.D.SPX4.4250P.IP|11587|2024-12-19 00:00:00|2024-12-19 23:59:50|5.12|0|43.65597||10000||0||0||2024-12-20|28.37537|0|9.811321|15|-10.338346|6|2024-12-19|26.70751|18|23.517787|19|-47.011145|2
2024-12-21 19:52:07|IR.D.02YEAR100.FWM.IP|3910|2024-12-19 23:00:00|2024-12-19 23:59:30|10267.6|89.6|0.00625||10000||0||0||2024-12-20|0.01946|11|0.019462|13|-0.007781|13|2024-12-19|0.01948|23|0.003896|23|0|
2024-12-21 19:52:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:52:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:52:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:52:09|UB.D.HOODUS.CASH.IP|7593|2024-12-19 09:01:00|2024-12-19 23:59:50|3828|2999.3|6.44823||10000||0||0||2024-12-20|1.16453|15|1.386482|13|-1.624857|14|2024-12-19|0.03918|15|0.497643|14|-0.607181|9
2024-12-21 19:52:11|CS.D.EOSUSD.CFD.IP|4266|2024-12-21 08:00:00|2024-12-21 19:52:00|78.37|15.6|0.60567|2024-12-21|0.57835|8|0.486743|19|-0.453765|16||10000||0||0|||10000||0||0|
2024-12-21 19:52:11|CS.D.ADAUSD.CFE.IP|4000|2024-12-21 08:00:00|2024-12-21 19:52:00|88.54|6.7|1.51509|2024-12-21|1.44126|8|0.431083|19|-0.340788|12||10000||0||0|||10000||0||0|
2024-12-21 19:52:12|CS.D.XLMUSD.CFD.IP|3900|2024-12-21 08:00:00|2024-12-21 19:52:00|35.19|4.4|0.49352|2024-12-21|0.47233|8|0.39886|19|-0.333426|17||10000||0||0|||10000||0||0|
2024-12-21 19:52:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:52:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:52:14|IX.D.HSTECH.IFU.IP|13971|2024-12-19 00:00:00|2024-12-19 23:59:50|4405.8|10.3|3.95326||10000||0||0||2024-12-20|0.08948|3|0.203215|1|-0.145388|3|2024-12-19|0.08995|7|0.275122|1|-0.592431|1
2024-12-21 19:52:15|IX.D.TOPIX.IFU.IP|13406|2024-12-19 00:00:00|2024-12-19 23:59:50|2724.1|8.2|0.04008||10000||0||0||2024-12-20|0.02941|0|0.074402|13|-0.092462|6|2024-12-19|0.02943|5|0.18714|0|-0.09248|0
2024-12-21 19:52:16|CS.D.UNIUSD.CFE.IP|4274|2024-12-21 08:00:00|2024-12-21 19:52:10|1324.24|29.7|0.75127|2024-12-21|0.72585|13|0.399638|19|-0.294223|13||10000||0||0|||10000||0||0|
2024-12-21 19:52:16|CS.D.LNKUSD.CFE.IP|4274|2024-12-21 08:00:00|2024-12-21 19:52:10|2200.45|34.2|0.49802|2024-12-21|0.47372|8|0.491096|13|-0.523683|14||10000||0||0|||10000||0||0|
2024-12-21 19:52:17|CS.D.DOTUSD.CFE.IP|4274|2024-12-21 08:00:00|2024-12-21 19:52:10|686|30.3|0.52781|2024-12-21|0.50292|8|0.428732|19|-0.41751|17||10000||0||0|||10000||0||0|
2024-12-21 19:52:18|CS.D.DOGUSD.CFE.IP|4246|2024-12-21 08:00:00|2024-12-21 19:52:10|31.73|8.4|0.51826|2024-12-21|0.49761|8|0.570162|19|-0.411392|19||10000||0||0|||10000||0||0|
2024-12-21 19:52:18|CO.D.CFI.FWM1.IP|6206|2024-12-19 07:00:00|2024-12-19 16:59:40|6780|3.7|0.0858||10000||0||0||2024-12-20|0.08822|10|0.234484|8|-0.234621|8|2024-12-19|0.08858|16|0.431132|11|-0.266371|15
2024-12-21 19:52:20|OP.D.SPX3.4750C.IP|14871|2024-12-19 00:00:00|2024-12-19 23:59:50|1201.35|0|0.23296||10000||0||0||2024-12-20|0.20146|0|0.34297|13|-0.369719|15|2024-12-19|0.17901|18|0.555995|20|-0.35675|14
2024-12-21 19:52:21|OP.D.SPX3.5000C.IP|14877|2024-12-19 00:00:00|2024-12-19 23:59:50|964.8|0|0.28996||10000||0||0||2024-12-20|0.25069|17|0.415225|13|-0.449319|15|2024-12-19|0.22209|18|0.672018|20|-0.432271|14
2024-12-21 19:52:22|OP.D.SPX3.4750P.IP|14739|2024-12-19 00:00:00|2024-12-19 23:59:50|30.56|0|10.56083||10000||0||0||2024-12-20|7.66307|0|6.067961|18|-4.998063|15|2024-12-19|7.84894|21|5.904059|16|-4.894864|1
2024-12-21 19:52:23|OP.D.SPX3.5000P.IP|14856|2024-12-19 00:00:00|2024-12-19 23:59:50|41.14|0|7.9581||10000||0||0||2024-12-20|5.68453|0|6.159143|18|-4.93043|15|2024-12-19|5.83451|21|4.510586|16|-3.967564|7
2024-12-21 19:52:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:52:24|OP.D.SPX5.5000C.IP|14766|2024-12-19 00:00:00|2024-12-19 23:59:50|1049.02|0|0.29138||10000||0||0||2024-12-20|0.25005|0|0.370124|15|-0.398147|15|2024-12-19|0.22331|18|0.401519|15|-0.376494|14
2024-12-21 19:52:26|OP.D.SPX5.4750P.IP|14847|2024-12-19 00:00:00|2024-12-19 23:59:50|58.72|0|5.68402||10000||0||0||2024-12-20|4.34836|0|5.172414|16|-3.646757|15|2024-12-19|4.32256|20|3.456841|15|-2.710623|7
2024-12-21 19:52:27|OP.D.SPX5.5000P.IP|14810|2024-12-19 00:00:00|2024-12-19 23:59:50|79.01|0|4.20277||10000||0||0||2024-12-20|3.2309|0|4.457831|15|-3.341976|15|2024-12-19|3.21006|20|3.235115|15|-2.538347|7
2024-12-21 19:52:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:52:28|OP.D.SPX2.5000C.IP|7123|2024-12-19 00:00:00|2024-12-19 21:18:50|871.64|0|0.30485||10000||0||0|||10000||0||0||2024-12-19|0.22213|18|0.831668|20|-0.515666|14
2024-12-21 19:52:29|OP.D.SPX2.4750P.IP|89|2024-12-19 01:30:00|2024-12-19 21:15:00||0|946.56061||10000||0||0|||10000||0||0||2024-12-19|562.26195|5|6.666667|6|-12.5|6
2024-12-21 19:52:29|OP.D.SPX2.5000P.IP|849|2024-12-19 00:00:00|2024-12-19 21:15:00||0|216.24744||10000||0||0|||10000||0||0||2024-12-19|131.70268|3|59.322034|5|-23.076923|7
2024-12-21 19:52:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-20|4.50933|15|0.033195|13|-0.041521|8|2024-12-19|3.13388|13|0.033203|12|-0.083091|7
2024-12-21 19:52:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:52:31|IX.D.OMX20.IFM.IP|3973|2024-12-19 08:04:50|2024-12-19 15:19:50|1271.36|0.4|0.03914||10000||0||0||2024-12-20|0.03955|8|0.082856|8|-0.071374|10|2024-12-19|0.03922|14|0.06723|8|-0.055068|15
2024-12-21 19:52:31|IX.D.SUNNAS.IFE.IP|28|2024-12-21 07:28:30|2024-12-21 17:44:20|21256.8|0|0.06887|2024-12-21|0.0596|7|0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:52:32|IX.D.SUNDOW.IFE.IP|23|2024-12-21 07:27:30|2024-12-21 19:23:00|42815.7|0|0.0455|2024-12-21|0.03738|7|0.002336|17|0|||10000||0||0|||10000||0||0|
2024-12-21 19:52:32|IX.D.SUNFUN.IFE.IP|14|2024-12-21 07:29:10|2024-12-21 18:59:40|8066.1|0|0.09125|2024-12-21|0.08068|7|0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:52:33|IX.D.SUNDAX.IFMM.IP|3|2024-12-21 07:26:20|2024-12-21 09:59:20|19854.2|0|0.06044|2024-12-21|0.06044|8|0||0|||10000||0||0|||10000||0||0|
2024-12-21 19:52:34|CS.D.AVXUSD.CFD.IP|4233|2024-12-21 08:00:00|2024-12-21 19:52:30|37.19|7.7|0.53644|2024-12-21|0.50913|8|0.523691|11|-0.450212|17||10000||0||0|||10000||0||0|
2024-12-21 19:52:35|UC.D.MSTR.CASH.IP|10050|2024-12-19 09:01:00|2024-12-19 23:59:50||3357.1|7.73789||10000||0||0||2024-12-20|0.70595|16|0.915425|14|-0.804902|20|2024-12-19|0.41635|20|0.946486|18|-0.801189|14
2024-12-21 19:52:35|CS.D.SOLUSD.CFD.IP|4273|2024-12-21 08:00:00|2024-12-21 19:52:30|179.18|17.1|0.53249|2024-12-21|0.50768|8|0.358805|19|-0.371829|17||10000||0||0|||10000||0||0|
2024-12-21 19:52:36|IX.D.AIIDX.IFD.IP|4599|2024-12-19 14:33:00|2024-12-19 20:59:50|2118.3|0|0.13951||10000||0||0||2024-12-20|0.13698|19|0.194247|15|-0.191017|15|2024-12-19|0.13823|14|0.275571|14|-0.222181|14