2024-12-18 13:23:39|IX.D.SPTRD.IFE.IP|18179|2024-12-16 00:00:00|2024-12-16 23:59:50|6068.6|190|0.00881|2024-12-18|0.01154|10|0.01453|6|-0.020666|0|2024-12-17|0.00826|16|0.045477|16|-0.051249|21|2024-12-16|0.00822|18|0.033007|15|-0.045314|14
2024-12-18 13:23:40|IX.D.RUSSELL.IEN.IP|17450|2024-12-16 00:00:00|2024-12-16 23:59:50|2361.9|37.7|0.01181|2024-12-18|0.01273|13|0.029824|11|-0.050938|13|2024-12-17|0.01268|2|0.119169|14|-0.089312|14|2024-12-16|0.01266|18|0.080365|15|-0.144625|14
2024-12-18 13:23:41|IX.D.DOW.IFE.IP|20071|2024-12-16 00:00:00|2024-12-16 23:59:50|43667.7|11.1|0.00873|2024-12-18|0.00826|12|0.01724|10|-0.021859|0|2024-12-17|0.00552|15|0.052894|14|-0.042534|15|2024-12-16|0.00547|15|0.053642|14|-0.059303|14
2024-12-18 13:23:42|IX.D.FANG.IFM.IP|21269|2024-12-16 00:00:00|2024-12-16 23:59:50|13833.5|0|0.02612|2024-12-18|0.02182|12|0.141453|9|-0.061869|10|2024-12-17|0.01312|16|0.159233|9|-0.169288|10|2024-12-16|0.01299|20|0.573378|9|-0.120998|14
2024-12-18 13:23:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:23:44|IX.D.ASX.IFD.IP|13724|2024-12-16 00:00:00|2024-12-16 23:59:50|8286.9|4.4|0.02546|2024-12-18|0.01199|1|0.036118|3|-0.048126|5|2024-12-17|0.01201|2|0.319782|20|-0.042005|23|2024-12-16|0.01208|0|0.042543|23|-0.182008|22
2024-12-18 13:23:45|TM.D.BOVESPA.IFM.IP|6899|2024-12-16 12:01:00|2024-12-16 20:54:50|123440|0|0.46617|2024-12-18|0.08041|12|0.098315|12|-0.080673|12|2024-12-17|0.08075|12|0.095931|18|-0.097003|12|2024-12-16|0.08025|12|0.084261|12|-0.084214|12
2024-12-18 13:23:46|IX.D.CAC.IFM.IP|13988|2024-12-16 00:00:00|2024-12-16 23:59:50|7339.6|22|0.02258|2024-12-18|0.01353|11|0.054279|7|-0.044762|7|2024-12-17|0.01356|10|0.078817|12|-0.061481|8|2024-12-16|0.01355|8|0.061048|8|-0.081292|8
2024-12-18 13:23:48|IX.D.XINHUA.IFM.IP|17001|2024-12-16 00:00:00|2024-12-16 23:59:50|13278.5|37.6|6.09089|2024-12-18|0.07396|2|0.096439|9|-0.081359|1|2024-12-17|0.07424|20|0.123875|1|-0.133483|5|2024-12-16|0.07493|1|0.194718|1|-0.082414|1
2024-12-18 13:23:49|IX.D.HSCHIN.IFU.IP|16504|2024-12-16 00:00:00|2024-12-16 23:59:50|7065.6|14.6|0.119|2024-12-18|0.08344|7|0.152973|2|-0.111099|1|2024-12-17|0.08355|17|0.405877|1|-0.153186|5|2024-12-16|0.08359|2|0.16746|1|-0.167553|5
2024-12-18 13:23:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:23:51|IX.D.EMGMKT.IFE.IP|12600|2024-12-16 00:00:00|2024-12-16 23:59:50|1099.6|53.3|0.06864|2024-12-18|0.18193|7|0.100219|1|-0.03646|1|2024-12-17|0.04555|18|0.09105|22|-0.045558|20|2024-12-16|0.04532|17|0.06324|1|-0.045372|11
2024-12-18 13:23:52|IX.D.STXE.IFM.IP|13857|2024-12-16 00:00:00|2024-12-16 23:59:50|4937|212.2|0.0167|2024-12-18|0.03023|11|0.040447|8|-0.03032|8|2024-12-17|0.03024|11|0.052728|23|-0.050597|1|2024-12-16|0.03027|8|0.06059|8|-0.06059|8
2024-12-18 13:23:53|IX.D.FTSE.CFD.IP|16731|2024-12-16 00:00:00|2024-12-16 23:59:50|8236|29.6|0.02215|2024-12-18|0.01216|9|0.042706|1|-0.103386|7|2024-12-17|0.01217|15|0.060911|8|-0.058325|7|2024-12-16|0.01206|8|0.073426|1|-0.038557|8
2024-12-18 13:23:55|KB.D.MID250.CASH.IP|7618|2024-12-16 08:15:00|2024-12-16 16:29:50|20835.4|0|0|2024-12-18|0|8|0.029403|12|-0.028185|13|2024-12-17|0|8|0.019601|14|-0.026373|9|2024-12-16|0|8|0.017198|14|-0.02067|8
2024-12-18 13:23:56|IX.D.DAX.IFMM.IP|17052|2024-12-16 00:00:00|2024-12-16 23:59:50|20308|8|0.01447|2024-12-18|0.00689|11|0.032128|7|-0.032062|9|2024-12-17|0.00688|10|0.086181|0|-0.059094|1|2024-12-16|0.00688|8|0.098179|8|-0.078524|8
2024-12-18 13:23:56|TM.D.MDAX.IFM.IP|3312|2024-12-16 07:10:00|2024-12-16 20:59:50|26074|4.4|53.10428|2024-12-18|50.21092|9|0.322706|8|-0.352877|8|2024-12-17|35.46044|17|0.620083|8|-0.065501|14|2024-12-16|0.37779|7|1.567091|11|-6.22118|11
2024-12-18 13:23:57|TM.D.TECDAX.IFM.IP|3735|2024-12-16 07:00:00|2024-12-16 20:38:10|3497.2|0.2|52.84019|2024-12-18|24.49816|7|1.117659|10|-1.261396|9|2024-12-17|0.84906|17|0.373972|8|-0.172354|16|2024-12-16|23.55879|11|0.676512|10|-0.572541|9
2024-12-18 13:23:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:23:59|IX.D.HANGSENG.IFU.IP|19057|2024-12-16 00:00:00|2024-12-16 23:59:50|19662.4|11.6|0.062|2024-12-18|0.02513|7|0.155073|1|-0.095487|5|2024-12-17|0.0253|5|0.20242|1|-0.153229|5|2024-12-16|0.02509|2|0.165555|1|-0.117271|1
2024-12-18 13:23:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:01|IX.D.MIB.IFM.IP|13161|2024-12-16 00:00:00|2024-12-16 23:59:50|34601.4|7.6|2.30624|2024-12-18|0.04356|11|0.080168|7|-0.080098|7|2024-12-17|0.04337|7|0.072522|8|-0.068723|1|2024-12-16|0.0429|9|0.078845|8|-0.071657|8
2024-12-18 13:24:02|IX.D.NIKKEI.IFD.IP|18065|2024-12-16 00:00:00|2024-12-16 23:59:50|39586.4|3.1|0.01817|2024-12-18|0.01777|13|0.070155|0|-0.057425|6|2024-12-17|0.01764|0|0.075784|0|-0.076304|23|2024-12-16|0.01763|17|0.089586|23|-0.082432|3
2024-12-18 13:24:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:03|IX.D.AEX.IFM.IP|9536|2024-12-16 00:00:00|2024-12-16 23:59:10|888.35|3.9|0.02057|2024-12-18|0.0112|10|0.067458|7|-0.101119|7|2024-12-17|0.01121|11|0.056309|8|-0.06748|7|2024-12-16|0.01122|8|0.089785|8|-0.056071|7
2024-12-18 13:24:04|IX.D.OBX.IFM.IP|2251|2024-12-16 08:31:40|2024-12-16 15:19:50|1333.5|0.5|64.61567|2024-12-18|68.47102|13|0.037936|11|-0.037979|13|2024-12-17|37.57575|15|0.037864|11|-0.056818|14|2024-12-16|65.00705|8|0.037502|12|-0.093721|11
2024-12-18 13:24:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:05|IX.D.SINGAPORE.IFM.IP|9596|2024-12-16 00:01:40|2024-12-16 23:40:30|379.55|4.6|17.96701|2024-12-18|6.3099|0|0.09274|2|-0.079336|3|2024-12-17|0.15781|23|0.078916|20|-0.091996|1|2024-12-16|0.15806|22|0.052775|1|-0.079151|1
2024-12-18 13:24:06|IX.D.SAF.IFMMX.IP|16140|2024-12-16 00:00:00|2024-12-16 23:59:50|78213|3.3|2.67026|2024-12-18|0.1296|5|0.054089|7|-0.103544|6|2024-12-17|0.12773|2|0.069221|7|-0.088252|7|2024-12-16|0.12744|0|0.033203|8|-0.063754|15
2024-12-18 13:24:07|IX.D.IBEX.IFM.IP|11987|2024-12-16 00:00:00|2024-12-16 23:59:50|11732.2|5.1|1.1831|2024-12-18|0.04289|11|0.060329|7|-0.099104|8|2024-12-17|0.0427|8|0.047618|23|-0.081911|18|2024-12-16|0.04252|15|0.08103|8|-0.051835|18
2024-12-18 13:24:08|IX.D.OMX.IFM.IP|13142|2024-12-16 00:00:00|2024-12-16 23:59:50|2537.94|38.8|0.03344|2024-12-18|0.01963|11|0.050961|7|-0.044241|8|2024-12-17|0.01967|10|0.088802|8|-0.074132|7|2024-12-16|0.01958|8|0.063925|7|-0.04895|8
2024-12-18 13:24:09|IX.D.SMI.IFM.IP|13287|2024-12-16 00:00:00|2024-12-16 23:59:50|11670.6|16.6|0.02315|2024-12-18|0.01712|8|0.051399|12|-0.089705|7|2024-12-17|0.01702|17|0.068682|8|-0.077191|7|2024-12-16|0.01707|17|0.051324|8|-0.06418|8
2024-12-18 13:24:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:11|CC.D.VSTOXX.UNC.IP|3268|2024-12-16 00:15:00|2024-12-16 20:59:50|17.05|14.9|0.25118|2024-12-18|0.45965|1|0.634737|0|-0.175336|8|2024-12-17|0.46426|19|0.35503|1|-0.64744|3|2024-12-16|0.47091|20|0.603865|0|-0.419916|0
2024-12-18 13:24:12|CC.D.VIX.UME.IP|5699|2024-12-16 00:01:40|2024-12-16 23:53:00||12.6|0.10411|2024-12-18|0.94535|1|0.301568|11|-0.180072|11|2024-12-17|0.94151|23|0.302847|16|-0.301023|16|2024-12-16|0.96607|23|0.308071|16|-0.302297|20
2024-12-18 13:24:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:20|CC.D.DX.UME.IP|16988|2024-12-16 00:00:00|2024-12-16 22:00:00|10652.8|1.5|0.04655|2024-12-18|0.04688|8|0.018771|7|-0.014064|8|2024-12-17|0.04685|9|0.021607|17|-0.032826|21|2024-12-16|0.04686|14|0.030043|8|-0.044116|8
2024-12-18 13:24:21|CS.D.BITCOIN.CFE.IP|17670|2024-12-16 00:00:00|2024-12-16 23:59:50|105972|9.5|0.04259|2024-12-18|0.04244|1|0.197792|1|-0.226205|5|2024-12-17|0.04184|14|0.27581|23|-0.161177|4|2024-12-16|0.04195|18|0.306995|0|-0.243153|15
2024-12-18 13:24:23|CS.D.ETHUSD.CFE.IP|21824|2024-12-16 00:00:00|2024-12-16 23:59:50|3987.2|17.5|0.04557|2024-12-18|0.04636|0|0.294924|2|-0.269279|0|2024-12-17|0.04469|3|0.313058|23|-0.383932|22|2024-12-16|0.04433|18|0.368274|20|-0.241403|20
2024-12-18 13:24:25|CS.D.CRYPTOB10.CFD.IP|22104|2024-12-16 00:00:00|2024-12-16 23:59:50|25694.02|9.8|0.31258|2024-12-18|0.31434|0|0.200968|2|-0.211365|3|2024-12-17|0.30749|13|0.138492|23|-0.152487|15|2024-12-16|0.30667|18|0.171284|0|-0.095402|14
2024-12-18 13:24:26|CS.D.USDBRL.MINI.IP|6023|2024-12-16 12:11:00|2024-12-16 19:59:50|61128|10.8|0.13246|2024-12-18|0.12976|13|0.130391|12|-0.329078|12|2024-12-17|0.12917|14|0.119239|12|-0.454699|15|2024-12-16|0.13102|19|0.154172|12|-0.501461|12
2024-12-18 13:24:27|CS.D.USDINR.MINI.IP|3788|2024-12-16 01:16:00|2024-12-16 21:21:20|8499.3|2.1|0.27458|2024-12-18|0.22614|8|0.05998|6|-0.061117|6|2024-12-17|0.17632|5|0.062331|7|-0.06817|7|2024-12-16|0.17658|6|0.061273|3|-0.056523|3
2024-12-18 13:24:27|CS.D.USDTWD.MINI.IP|5583|2024-12-16 01:01:00|2024-12-16 21:58:30|32436.2|2.3|0.11555|2024-12-18|0.06808|1|0.031137|2|-0.037285|12|2024-12-17|0.06929|6|0.040749|2|-0.054583|13|2024-12-16|0.06702|6|0.058562|15|-0.043163|2
2024-12-18 13:24:29|CS.D.EURGBP.MINI.IP|19276|2024-12-16 00:00:00|2024-12-16 23:59:50|8286.8|6.3|0.07649|2024-12-18|0.01096|13|0.083488|7|-0.029015|7|2024-12-17|0.01141|6|0.022978|7|-0.057944|7|2024-12-16|0.01098|12|0.063749|8|-0.026553|15
2024-12-18 13:24:31|CS.D.EURUSD.MINI.IP|19600|2024-12-16 00:00:00|2024-12-16 23:59:50|10516.4|6.2|0.32967|2024-12-18|0.00658|9|0.023823|10|-0.027602|7|2024-12-17|0.00622|8|0.066713|13|-0.026698|9|2024-12-16|0.00619|18|0.077103|8|-0.03529|14
2024-12-18 13:24:32|CS.D.GBPUSD.MINI.IP|19778|2024-12-16 00:00:00|2024-12-16 23:59:50|12689.7|6.6|0.40963|2024-12-18|0.00711|13|0.077202|7|-0.165161|7|2024-12-17|0.00763|8|0.064585|13|-0.039339|22|2024-12-16|0.00741|7|0.030848|14|-0.037947|14
2024-12-18 13:24:33|CS.D.NZDUSD.MINI.IP|19865|2024-12-16 00:00:00|2024-12-16 23:59:50|5789.9|5.1|0.06763|2024-12-18|0.0314|13|0.026175|12|-0.033167|9|2024-12-17|0.03132|15|0.045173|13|-0.041625|7|2024-12-16|0.0312|17|0.04846|22|-0.051909|22
2024-12-18 13:24:35|CS.D.USDCAD.MINI.IP|18281|2024-12-16 00:00:00|2024-12-16 23:59:50|14233.9|4.8|0.12266|2024-12-18|0.00974|13|0.020951|9|-0.018847|8|2024-12-17|0.00956|19|0.049045|13|-0.028011|13|2024-12-16|0.00924|19|0.046994|14|-0.04355|19
2024-12-18 13:24:36|CS.D.USDCHF.MINI.IP|19054|2024-12-16 00:00:00|2024-12-16 23:59:50|8939.7|5.3|0.03487|2024-12-18|0.01678|13|0.02127|7|-0.017907|11|2024-12-17|0.01676|15|0.034613|13|-0.053565|13|2024-12-16|0.01678|18|0.07947|14|-0.031333|14
2024-12-18 13:24:38|CS.D.USDCNH.MINI.IP|21568|2024-12-16 00:00:00|2024-12-16 23:59:50|72885|11.5|0.21994|2024-12-18|0.00823|2|0.012215|0|-0.012487|7|2024-12-17|0.00823|4|0.019078|23|-0.043773|22|2024-12-16|0.00823|18|0.021406|23|-0.03924|22
2024-12-18 13:24:39|CS.D.USDDKK.MINI.IP|21627|2024-12-16 00:00:00|2024-12-16 23:59:50|70915.7|11.2|0.08104|2024-12-18|0.02148|11|0.028454|7|-0.023916|10|2024-12-17|0.02122|8|0.029008|17|-0.041946|13|2024-12-16|0.02112|11|0.045|14|-0.050596|8
2024-12-18 13:24:41|CS.D.USDHUF.MINI.IP|20970|2024-12-16 00:00:00|2024-12-16 23:59:50|38823.1|6.8|0.79974|2024-12-18|0.05107|13|0.066106|10|-0.129285|9|2024-12-17|0.05122|20|0.082737|0|-0.075107|10|2024-12-16|0.05131|11|0.157748|0|-0.113829|22
2024-12-18 13:24:42|CS.D.USDJPY.MINI.IP|20636|2024-12-16 00:00:00|2024-12-16 23:59:50|15408.8|7.8|0.58414|2024-12-18|0.00553|11|0.026739|6|-0.035126|0|2024-12-17|0.00517|12|0.034463|13|-0.06059|22|2024-12-16|0.00481|20|0.025307|14|-0.036462|7
2024-12-18 13:24:44|CS.D.USDKRW.MINI.IP|14527|2024-12-16 01:01:00|2024-12-16 21:54:50|143414.3|6|0.12189|2024-12-18|0.06974|4|0.04495|3|-0.059308|8|2024-12-17|0.0697|5|0.071436|17|-0.089073|10|2024-12-16|0.07357|3|0.089449|13|-0.068515|19
2024-12-18 13:24:45|CS.D.USDMXN.MINI.IP|18780|2024-12-16 00:00:00|2024-12-16 23:59:50|201355.4|11|0.07719|2024-12-18|0.02658|13|0.037339|11|-0.051408|7|2024-12-17|0.02802|19|0.065997|15|-0.053479|17|2024-12-16|0.02715|18|0.054885|13|-0.044629|7
2024-12-18 13:24:47|CS.D.USDNOK.MINI.IP|21371|2024-12-16 00:00:00|2024-12-16 23:59:50|111337.6|21.8|0.06403|2024-12-18|0.02255|9|0.097711|0|-0.10506|0|2024-12-17|0.02231|20|0.115483|23|-0.098564|0|2024-12-16|0.0225|12|0.100658|0|-0.078511|0
2024-12-18 13:24:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:49|CS.D.USDSEK.MINI.IP|20685|2024-12-16 00:00:00|2024-12-16 23:59:40|108780|11.4|0.24545|2024-12-18|0.02283|8|0.062625|10|-0.048034|8|2024-12-17|0.0228|20|0.051589|10|-0.053958|10|2024-12-16|0.0228|11|0.04972|13|-0.067722|8
2024-12-18 13:24:50|CS.D.USDSGD.MINI.IP|20810|2024-12-16 00:00:00|2024-12-16 23:59:50|13490.2|6.6|0.27215|2024-12-18|0.01226|4|0.020742|2|-0.025177|7|2024-12-17|0.012|4|0.035557|13|-0.05183|13|2024-12-16|0.01192|5|0.031837|14|-0.028149|13
2024-12-18 13:24:51|CS.D.USDZAR.MINI.IP|16862|2024-12-16 00:00:00|2024-12-16 23:59:50|178265|5.4|0.13648|2024-12-18|0.04979|8|0.094738|12|-0.066236|1|2024-12-17|0.04961|16|0.119942|21|-0.084205|9|2024-12-16|0.05027|11|0.129306|23|-0.069213|14
2024-12-18 13:24:53|CS.D.ALUMINIUM.MINI.IP|7994|2024-12-16 01:02:00|2024-12-16 18:59:10|2556.3|2.5|0.23606|2024-12-18|0.23611|1|0.091006|8|-0.098542|2|2024-12-17|0.23501|1|0.098483|7|-0.122505|8|2024-12-16|0.23031|1|0.108137|8|-0.096794|14
2024-12-18 13:24:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:54|CC.D.W.UME.IP|6605|2024-12-16 01:00:00|2024-12-16 19:19:50|551.6|12.1|0.06248|2024-12-18|0.10931|11|0.091575|9|-0.07318|9|2024-12-17|0.10834|12|0.127994|16|-0.235337|14|2024-12-16|0.10722|13|0.143421|14|-0.178763|14
2024-12-18 13:24:55|CC.D.KC.UME.IP|6197|2024-12-16 09:15:00|2024-12-16 18:29:50|32424.1|4.2|0.1355|2024-12-18|0.0996|13|0.40497|9|-0.552018|13|2024-12-17|0.07003|14|0.177793|17|-0.278903|9|2024-12-16|0.06165|18|0.226689|9|-0.341883|9
2024-12-18 13:24:56|CS.D.COPPER.MINI.IP|15133|2024-12-16 01:02:00|2024-12-16 18:59:00|9056.1|5.7|0.12694|2024-12-18|0.11087|11|0.069922|13|-0.054688|3|2024-12-17|0.11032|2|0.068963|9|-0.077229|1|2024-12-16|0.11018|13|0.113009|7|-0.058649|7
2024-12-18 13:24:56|CC.D.C.UME.IP|6158|2024-12-16 01:00:00|2024-12-16 19:19:50|446.3|26.9|0.03235|2024-12-18|0.1346|11|0.045005|13|-0.044934|1|2024-12-17|0.134|6|0.067492|14|-0.067735|16|2024-12-16|0.13452|19|0.090293|1|-0.067537|14
2024-12-18 13:24:57|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:24:58|CS.D.CFEGOLD.CFE.IP|21281|2024-12-16 00:00:00|2024-12-16 23:59:50|2651.55|15.6|0.01777|2024-12-18|0.01654|13|0.055175|8|-0.049126|8|2024-12-17|0.01516|21|0.062581|15|-0.137743|13|2024-12-16|0.01428|14|0.125543|14|-0.090545|13
2024-12-18 13:24:59|CC.D.HO.UME.IP|15905|2024-12-16 00:00:00|2024-12-16 23:58:30|22615|3|0.08728|2024-12-18|0.08869|12|0.089019|9|-0.075181|13|2024-12-17|0.08828|6|0.081312|15|-0.106971|8|2024-12-16|0.08801|0|0.097505|10|-0.097032|16
2024-12-18 13:25:01|CC.D.HG.UME.IP|16589|2024-12-16 00:00:00|2024-12-16 23:58:20|41966.9|4.6|0.04293|2024-12-18|0.04802|11|0.08567|10|-0.055979|8|2024-12-17|0.04765|0|0.073717|17|-0.090301|13|2024-12-16|0.04752|13|0.144746|7|-0.059723|7
2024-12-18 13:25:01|CC.D.IRON.UME.IP|5069|2024-12-16 01:00:00|2024-12-16 14:59:50|799.2|33.7|0.21997|2024-12-18|0.56908|2|0.075834|2|-0.191253|3|2024-12-17|0.56234|2|0.175044|5|-0.163604|13|2024-12-16|0.56146|13|0.188348|1|-0.240081|1
2024-12-18 13:25:02|CS.D.LEAD.MINI.IP|5344|2024-12-16 01:02:00|2024-12-16 18:59:00|1987.5|2.1|0.30093|2024-12-18|0.30127|1|0.126685|12|-0.121704|8|2024-12-17|0.29922|5|0.105137|13|-0.120006|8|2024-12-16|0.29747|9|0.144862|14|-0.104239|12
2024-12-18 13:25:03|CO.D.LH.FWM2.IP|2690|2024-12-16 14:30:00|2024-12-16 19:04:50|8820|4.7|0.15453||10000||0||0||2024-12-17|0.16909|14|0.259887|14|-0.202794|14|2024-12-16|0.16631|14|0.200111|14|-0.259506|16
2024-12-18 13:25:03|CC.D.LC.UME.IP|3011|2024-12-16 14:30:00|2024-12-16 19:04:50|19035.9|9.1|0.05711||10000||0||0||2024-12-17|0.06297|15|0.078729|14|-0.083463|14|2024-12-16|0.06231|14|0.153298|14|-0.105332|17
2024-12-18 13:25:05|EN.D.LGO.FWM1.IP|9926|2024-12-16 00:00:00|2024-12-16 22:59:40|681|13.8|0.11705|2024-12-18|0.14676|13|0.088067|12|-0.058798|10|2024-12-17|0.1464|6|0.089579|16|-0.17783|22|2024-12-16|0.14564|0|0.087977|19|-0.175798|22
2024-12-18 13:25:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:06|CS.D.CFDSILVER.CFM.IP|18367|2024-12-16 00:00:00|2024-12-16 23:59:40|3050.6|6.6|0.09361|2024-12-18|0.07069|12|0.072466|8|-0.062498|8|2024-12-17|0.06558|19|0.125616|15|-0.188088|8|2024-12-16|0.06536|19|0.101149|13|-0.114514|14
2024-12-18 13:25:07|CC.D.NG.UME.IP|13186|2024-12-16 00:00:10|2024-12-16 23:59:30|3182|14.8|0.06448|2024-12-18|0.094|13|0.220751|13|-0.251651|12|2024-12-17|0.09414|21|0.324359|18|-0.259572|18|2024-12-16|0.09625|0|0.326052|15|-0.355527|18
2024-12-18 13:25:08|CC.D.CC.UME.IP|6859|2024-12-16 09:45:10|2024-12-16 18:29:50|11550.8|2.8|0.12538|2024-12-18|0.09478|11|0.526073|11|-0.372421|10|2024-12-17|0.08017|18|0.330536|12|-0.477274|12|2024-12-16|0.08537|17|0.353989|10|-0.344905|16
2024-12-18 13:25:09|CS.D.NICKEL.MINI.IP|1187|2024-12-16 08:02:00|2024-12-16 18:49:10|15643|1.1|0.38438|2024-12-18|0.3871|13|0.051656|13|-0.06457|13|2024-12-17|0.38549|10|0.070785|9|-0.096693|15|2024-12-16|0.37985|8|0.063865|16|-0.10193|16
2024-12-18 13:25:11|CC.D.RB.UME.IP|16127|2024-12-16 00:00:00|2024-12-16 23:57:40|19783|2.2|0.10391|2024-12-18|0.10145|13|0.082068|5|-0.132289|10|2024-12-17|0.10103|5|0.106724|10|-0.137132|8|2024-12-16|0.10039|14|0.124944|1|-0.115508|10
2024-12-18 13:25:11|CC.D.CT.UME.IP|6422|2024-12-16 02:00:00|2024-12-16 19:20:00|6932.7|3.6|0.18895|2024-12-18|0.21764|2|0.046672|10|-0.225543|9|2024-12-17|0.21609|7|0.059419|14|-0.124499|14|2024-12-16|0.21402|14|0.094751|12|-0.107459|15
2024-12-18 13:25:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:13|CC.D.SB.UME.IP|6128|2024-12-16 08:30:00|2024-12-16 17:59:50|1984.8|14.9|0.09367|2024-12-18|0.15685|8|0.194809|11|-0.4849|11|2024-12-17|0.15116|10|0.220022|15|-0.553005|15|2024-12-16|0.1499|9|0.293463|13|-0.337821|12
2024-12-18 13:25:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:15|CC.D.LCO.UME.IP|17251|2024-12-16 00:00:00|2024-12-16 22:59:50|7361.9|26.2|1.63817|2024-12-18|0.04011|8|0.076156|12|-0.072068|13|2024-12-17|0.04177|15|0.086927|15|-0.13106|8|2024-12-16|0.0405|14|0.121512|1|-0.109553|8
2024-12-18 13:25:16|CC.D.CL.UME.IP|17858|2024-12-16 00:00:00|2024-12-16 23:59:50|7021.7|16.1|2.37552|2024-12-18|2.49845|9|0.071468|7|-0.085689|8|2024-12-17|0.04836|15|0.107859|14|-0.143201|8|2024-12-16|0.04187|20|0.099785|10|-0.114916|8
2024-12-18 13:25:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:18|CC.D.SM.UME.IP|8371|2024-12-16 01:00:00|2024-12-16 19:19:50|29087.6|8.6|0.11208|2024-12-18|0.13732|1|0.074216|1|-0.165004|1|2024-12-17|0.13711|17|0.121308|14|-0.132893|14|2024-12-16|0.13586|12|0.125063|11|-0.148411|14
2024-12-18 13:25:20|CC.D.BO.UME.IP|12933|2024-12-16 01:00:00|2024-12-16 19:19:50|4195.4|7.6|0.13464|2024-12-18|0.14782|1|0.132879|5|-0.150618|8|2024-12-17|0.1424|7|0.306914|19|-0.28619|15|2024-12-16|0.14028|1|0.128498|17|-0.147024|14
2024-12-18 13:25:21|CC.D.S.UME.IP|9564|2024-12-16 01:00:00|2024-12-16 19:19:50|985.4|17.4|0.08816|2024-12-18|0.12285|1|0.081867|1|-0.102229|1|2024-12-17|0.12149|2|0.07181|15|-0.081833|14|2024-12-16|0.12035|7|0.0709|17|-0.080362|14
2024-12-18 13:25:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:22|CS.D.PLAT.CFM.IP|10180|2024-12-16 00:00:00|2024-12-16 23:59:00|937.9|1.8|0.55347|2024-12-18|0.53224|5|0.353622|4|-0.096701|13|2024-12-17|0.4223|1|0.184322|9|-0.238044|9|2024-12-16|0.50507|13|0.201913|13|-0.691784|13
2024-12-18 13:25:23|CS.D.ZINC.MINI.IP|9233|2024-12-16 01:02:00|2024-12-16 18:58:50|3038.5|2.9|0.19737|2024-12-18|0.19785|1|0.133609|9|-0.140056|8|2024-12-17|0.19613|5|0.109073|17|-0.214345|18|2024-12-16|0.19409|1|0.0746|6|-0.097371|8
2024-12-18 13:25:24|IX.D.StoxxBank.FNI3.IP|8442|2024-12-16 07:01:00|2024-12-16 20:59:40|144.89|144.7|11.14073|2024-12-18|17.55155|8|0.069113|8|-0.069089|8|2024-12-17|7.6402|15|0.102013|8|-0.291783|7|2024-12-16|7.74311|16|0.067916|8|-0.067801|14
2024-12-18 13:25:25|IX.D.CANNABIS.IFD.IP|2377|2024-12-16 14:33:10|2024-12-16 20:59:50|87.57|0|1.12651||10000||0||0||2024-12-17|1.11243|19|0.250398|14|-0.206209|15|2024-12-16|1.11313|14|0.147996|20|-0.222296|14
2024-12-18 13:25:26|KB.D.BANKS.CASH.IP|5460|2024-12-16 08:15:00|2024-12-16 16:29:50|4874.15|0|0|2024-12-18|0|8|0.063409|9|-0.064885|9|2024-12-17|0|8|0.087749|10|-0.227476|10|2024-12-16|0|8|0.074178|8|-0.079232|14
2024-12-18 13:25:27|KB.D.AERO.CASH.IP|3519|2024-12-16 08:15:00|2024-12-16 16:29:50|11850.99|0|0|2024-12-18|0|8|0.051695|11|-0.049779|9|2024-12-17|0|8|0.101301|10|-0.132591|8|2024-12-16|0|8|0.094087|8|-0.071107|13
2024-12-18 13:25:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:28|KB.D.CHEMS.CASH.IP|1499|2024-12-16 08:15:00|2024-12-16 16:29:50|7182.23|0|0|2024-12-18|0|8|0.057401|12|-0.071509|9|2024-12-17|0|8|0.086775|10|-0.07661|15|2024-12-16|0|8|0.131804|8|-0.079748|10
2024-12-18 13:25:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:31|KB.D.FDR.CASH.IP|4207|2024-12-16 08:15:00|2024-12-16 16:29:50|4543.03|0|0|2024-12-18|0|8|0.051291|8|-0.049454|10|2024-12-17|0|8|0.068139|8|-0.055257|14|2024-12-16|0|8|0.043807|9|-0.046438|16
2024-12-18 13:25:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:35|KB.D.HSEHLD.CASH.IP|2807|2024-12-16 08:15:10|2024-12-16 16:29:50|11103.09|0|0|2024-12-18|0|8|0.097844|8|-0.144302|13|2024-12-17|0|8|0.133278|11|-0.081047|13|2024-12-16|0|8|0.128771|10|-0.124504|9
2024-12-18 13:25:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:37|KB.D.MINING.CASH.IP|953|2024-12-16 08:15:10|2024-12-16 16:29:50|10450.47|0|0|2024-12-18|0|8|0.083399|11|-0.125264|10|2024-12-17|0|8|0.290476|16|-0.14576|15|2024-12-16|0|8|0.142948|15|-0.205353|14
2024-12-18 13:25:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:38|KB.D.OIL.CASH.IP|4624|2024-12-16 08:15:00|2024-12-16 16:29:50|7809.49|0|0|2024-12-18|0|8|0.054279|13|-0.068236|10|2024-12-17|0|8|0.132381|14|-0.169401|14|2024-12-16|0|8|0.0831|14|-0.132938|14
2024-12-18 13:25:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:40|KB.D.REAL.CASH.IP|3211|2024-12-16 08:15:00|2024-12-16 16:29:50|2021.42|0|0|2024-12-18|0|8|0.075762|12|-0.067787|10|2024-12-17|0|8|0.10228|14|-0.126084|11|2024-12-16|0|8|0.05693|11|-0.144427|13
2024-12-18 13:25:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:42|KB.D.HOTELS.CASH.IP|4716|2024-12-16 08:15:00|2024-12-16 16:29:50|9278.48|0|0|2024-12-18|0|8|0.037438|9|-0.041944|8|2024-12-17|0|8|0.050559|9|-0.150482|14|2024-12-16|0|8|0.055509|8|-0.066768|8
2024-12-18 13:25:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:44|KB.D.OZENER.IFD.IP|1957|2024-12-16 00:00:10|2024-12-16 23:59:40|8343.8|0|0.40079|2024-12-18|0.40044|3|0||0||2024-12-17|0.40039|2|0||0||2024-12-16|0.40015|0|0||0|
2024-12-18 13:25:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:25:47|KB.D.OZUTILI.IFD.IP|1719|2024-12-16 00:00:40|2024-12-16 23:59:40|8816.1|0|0.40069|2024-12-18|0.40025|1|0||0||2024-12-17|0.40043|1|0||0||2024-12-16|0.40051|3|0||0|
2024-12-18 13:25:48|SE.D.MMM.CASH.IP|4881|2024-12-16 09:00:00|2024-12-16 23:56:50|12795|650.5|15.72151|2024-12-18|17.85456|9|5.290258|9|-0.532581|11|2024-12-17|0.467|11|21.680865|9|-0.383562|9|2024-12-16|0.46722|10|3.670243|9|-0.38622|21
2024-12-18 13:25:48|SA.D.AXP.CASH.IP|4538|2024-12-16 09:00:00|2024-12-16 23:56:30||491.8|23.21458|2024-12-18|40.12568|13|1.335127|10|-1.35099|10|2024-12-17|24.57392|14|2.015704|9|-1.853328|21|2024-12-16|32.17427|14|4.276795|9|-1.325381|11
2024-12-18 13:25:49|UA.D.AAPL.CASH.IP|10582|2024-12-16 09:01:00|2024-12-16 23:59:30|25085|5532.5|8.43763|2024-12-18|13.12532|13|0.090884|0|-0.110414|9|2024-12-17|0.00805|16|0.221598|20|-0.203699|14|2024-12-16|0.00651|16|0.173997|14|-0.148941|14
2024-12-18 13:25:50|SA.D.BA.CASH.IP|7684|2024-12-16 09:00:00|2024-12-16 23:59:40|17430|2295.7|11.12915|2024-12-18|44.16664|13|1.582649|9|-0.08072|9|2024-12-17|4.92377|20|0.472689|9|-0.42177|9|2024-12-16|6.0113|16|20.892857|9|-0.35163|14
2024-12-18 13:25:51|SB.D.CAT.CASH.IP|4128|2024-12-16 09:00:00|2024-12-16 23:58:40|37700|360.9|31.62705|2024-12-18|51.53339|9|8.829996|9|-0.277881|12|2024-12-17|25.34066|22|31.569714|9|-1.034519|9|2024-12-16|0.89533|21|4.591148|9|-0.274377|21
2024-12-18 13:25:52|SB.D.CVX.CASH.IP|6100|2024-12-16 09:00:00|2024-12-16 23:59:40|14830|2243.2|12.05795|2024-12-18|31.49004|13|0.536102|9|-0.383142|11|2024-12-17|4.29083|14|0.666485|21|-0.682386|21|2024-12-16|9.28554|20|0.353172|9|-0.190039|14
2024-12-18 13:25:52|UA.D.CSCO.CASH.IP|5387|2024-12-16 09:00:00|2024-12-16 23:59:10|5802|3132.7|8.17273|2024-12-18|25.33444|0|0.309385|10|-0.257865|0|2024-12-17|0.01687|17|0.658465|14|-0.875386|23|2024-12-16|0.91791|20|0.172503|14|-0.206292|14
2024-12-18 13:25:53|SD.D.KO.CASH.IP|8826|2024-12-16 09:00:00|2024-12-16 23:59:00|6255|2989.3|4.68812|2024-12-18|5.08691|13|13.071429|9|-0.094697|9|2024-12-17|0.01577|17|9.754386|9|-0.096185|14|2024-12-16|0.01595|19|10.736842|9|-0.415601|21
2024-12-18 13:25:54|SB.D.DOWWUS.CASH.IP|3622|2024-12-16 14:30:00|2024-12-16 20:59:50|4011|479.3|11.31916||10000||0||0||2024-12-17|4.75492|15|0.443459|14|-0.367827|14|2024-12-16|6.4994|14|0.198758|14|-0.198807|14
2024-12-18 13:25:55|SH.D.XOM.CASH.IP|7418|2024-12-16 09:00:00|2024-12-16 23:59:00|10806|2641|7.09311|2024-12-18|12.91947|13|0.212884|9|-0.147861|13|2024-12-17|0.87588|15|0.204176|21|-0.409188|14|2024-12-16|0.91001|15|2.62037|9|-0.3003|14
2024-12-18 13:25:55|SC.D.GS.CASH.IP|4457|2024-12-16 09:00:00|2024-12-16 23:56:40||418|37.95059|2024-12-18|0.76576|13|4|9|-0.351304|9|2024-12-17|33.81773|12|12.318447|9|-0.456488|14|2024-12-16|0.33674|22|4.276227|9|-0.89709|21
2024-12-18 13:25:56|SC.D.HD.CASH.IP|4693|2024-12-16 09:00:00|2024-12-16 23:59:00|40746|611.3|29.06075|2024-12-18|45.35587|11|29.654705|9|-0.805818|11|2024-12-17|20.49653|13|18.897059|9|-0.269542|21|2024-12-16|0.9657|10|3.144654|9|-0.781287|13
2024-12-18 13:25:57|SD.D.IBM.CASH.IP|5532|2024-12-16 09:00:00|2024-12-16 23:59:10|23000|538.6|23.35355|2024-12-18|28.8292|13|1.290466|9|-0.332954|9|2024-12-17|32.64577|20|0.985548|10|-0.28821|21|2024-12-16|13.98987|20|0.840336|9|-0.584285|21
2024-12-18 13:25:58|UB.D.INTC.CASH.IP|9338|2024-12-16 09:00:00|2024-12-16 23:59:40|2056|7362.4|4.97383|2024-12-18|5.2292|13|0.195791|9|-0.097943|9|2024-12-17|0.69681|16|1.466993|9|-0.291545|14|2024-12-16|0.70634|16|0.297177|14|-0.346878|14
2024-12-18 13:25:58|SD.D.JNJ.CASH.IP|7162|2024-12-16 09:00:00|2024-12-16 23:59:30||1473.8|10.1879|2024-12-18|31.03822|9|1.118862|9|-0.191244|12|2024-12-17|5.31113|15|0.617284|9|-0.2079|9|2024-12-16|5.79122|20|0.376454|14|-0.284979|21
2024-12-18 13:25:59|SD.D.JPM.CASH.IP|6239|2024-12-16 09:00:00|2024-12-16 23:58:10|23890|1535.3|18.2389|2024-12-18|24.39014|13|0.273857|9|-0.260822|9|2024-12-17|0.50192|23|9.494253|9|-0.308951|14|2024-12-16|13.73625|20|7.81982|9|-0.271116|21
2024-12-18 13:26:00|SE.D.MCD.CASH.IP|4921|2024-12-16 09:00:00|2024-12-16 23:55:40|29763|601.9|26.13548|2024-12-18|50.32373|12|1.376936|9|-0.258503|9|2024-12-17|0.961|9|0.167971|14|-0.459335|21|2024-12-16|22.31013|20|0.393119|14|-0.396332|21
2024-12-18 13:26:01|SE.D.MRK.CASH.IP|5644|2024-12-16 09:00:00|2024-12-16 23:59:30|10000|2193.6|8.37483|2024-12-18|0.5|10|4.772918|9|-1.205295|11|2024-12-17|6.28914|20|0.45217|14|-0.469906|21|2024-12-16|3.00294|14|2.657201|9|-0.562814|21
2024-12-18 13:26:02|UC.D.MSFT.CASH.IP|9566|2024-12-16 09:00:00|2024-12-16 23:59:40||2261.4|11.40294|2024-12-18|2.82216|13|0.077254|13|-0.174301|13|2024-12-17|2.09259|16|0.229505|21|-0.303677|21|2024-12-16|3.46369|20|0.20092|14|-0.25845|14
2024-12-18 13:26:03|SE.D.NKE.CASH.IP|7611|2024-12-16 09:00:00|2024-12-16 23:58:50||1587.3|6.71573|2024-12-18|7.50736|13|0.46344|9|-0.153846|0|2024-12-17|2.67686|20|0.890169|9|-0.414239|13|2024-12-16|3.39324|16|0.558877|9|-0.142653|12
2024-12-18 13:26:04|SE.D.PFE.CASH.IP|9062|2024-12-16 09:00:00|2024-12-16 23:59:30|2633|8451.2|4.14147|2024-12-18|3.29801|13|12.229299|9|-0.151803|13|2024-12-17|0.03795|18|1.080247|14|-0.58072|12|2024-12-16|0.03902|15|0.472441|9|-0.312867|14
2024-12-18 13:26:05|SE.D.PG.CASH.IP|5826|2024-12-16 09:00:00|2024-12-16 23:52:30|17011|921.8|18.64198|2024-12-18|40.17068|13|0.418484|9|-0.15873|10|2024-12-17|7.46998|14|0.80171|9|-0.21097|9|2024-12-16|8.31613|20|4.64347|9|-0.501253|14
2024-12-18 13:26:05|SH.D.UTX.CASH.IP|3962|2024-12-16 14:30:00|2024-12-16 21:00:00|11806|673.7|14.78734||10000||0||0||2024-12-17|13.08545|20|0.188034|14|-0.170314|14|2024-12-16|0.0847|21|0.170911|14|-0.179472|14
2024-12-18 13:26:06|SG.D.TRVUS.CASH.IP|3047|2024-12-16 14:30:00|2024-12-16 20:59:50|24633|245.2|24.88175||10000||0||0||2024-12-17|31.36029|14|0.177437|14|-0.327506|14|2024-12-16|22.69746|14|0.251756|14|-0.230966|14
2024-12-18 13:26:07|SH.D.UNH.CASH.IP|7962|2024-12-16 09:00:00|2024-12-16 23:59:40|49040|1667.7|14.34396|2024-12-18|21.39146|13|9.952173|9|-0.307377|12|2024-12-17|1.78302|15|9.059471|9|-0.56144|14|2024-12-16|21.73119|14|6.484209|9|-0.579544|9
2024-12-18 13:26:08|SH.D.VZ.CASH.IP|6488|2024-12-16 09:00:00|2024-12-16 23:58:40|4090|4041.7|3.65237|2024-12-18|7.28229|13|0.368189|9|-0.244678|0|2024-12-17|0.02443|19|0.468211|9|-0.196271|14|2024-12-16|0.02446|18|0.30945|14|-0.170732|18
2024-12-18 13:26:09|SH.D.VUS.CASH.IP|5786|2024-12-16 09:00:00|2024-12-16 23:57:50||1340.6|19.62232|2024-12-18|50.16172|10|25.469497|9|-0.234742|12|2024-12-17|12.94374|15|0.806787|9|-0.793727|9|2024-12-16|13.29992|20|0.625|11|-0.314555|14
2024-12-18 13:26:09|SH.D.WAG.CASH.IP|4595|2024-12-16 14:30:00|2024-12-16 20:59:50|996|8909.4|0.3811||10000||0||0||2024-12-17|0.10214|19|0.997009|14|-0.776699|14|2024-12-16|0.0993|16|0.502008|14|-0.595238|14
2024-12-18 13:26:10|SH.D.WMT.CASH.IP|7406|2024-12-16 09:00:00|2024-12-16 23:59:50|9546|2778.7|5.85595|2024-12-18|18.27485|13|11.905882|9|-0.125681|9|2024-12-17|0.52088|19|5.022222|9|-0.304015|21|2024-12-16|0.01057|19|4.2|9|-0.242386|21
2024-12-18 13:26:11|UB.D.GOOGUS.CASH.IP|10088|2024-12-16 09:05:00|2024-12-16 23:59:50|19684|3355.7|13.03707|2024-12-18|16.04774|13|0.116203|11|-0.156305|9|2024-12-17|0.01298|20|0.276243|14|-0.359192|14|2024-12-16|0.0179|15|0.483763|14|-0.34919|14
2024-12-18 13:26:12|UC.D.NFLX.CASH.IP|5301|2024-12-16 09:00:00|2024-12-16 23:59:30|91699|358.3|18.72845|2024-12-18|0.12555|0|4.401136|9|-0.236443|13|2024-12-17|15.10758|14|0.550709|9|-0.325212|10|2024-12-16|19.67628|14|0.211497|14|-0.317495|9
2024-12-18 13:26:13|UB.D.FB.CASH.IP|9145|2024-12-16 09:01:00|2024-12-16 23:59:40|62247|814|16.8679|2024-12-18|27.71831|13|0.072698|0|-0.125849|9|2024-12-17|3.50485|15|0.23167|14|-0.247925|14|2024-12-16|6.14165|20|0.29846|14|-0.282706|14
2024-12-18 13:26:14|UA.D.AMZN.CASH.IP|10395|2024-12-16 09:00:00|2024-12-16 23:59:50|23267|3447.8|11.7134|2024-12-18|20.24509|13|1.366383|9|-0.102987|12|2024-12-17|0.00996|19|0.168103|14|-0.186745|14|2024-12-16|0.00984|20|0.282904|14|-0.227546|21
2024-12-18 13:26:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:26:15|EC.D.ACCP.CASH.IP|3295|2024-12-16 08:00:00|2024-12-16 16:29:50|4695|40.5|19.90073|2024-12-18|2.96365|13|0.148778|8|-0.148778|8|2024-12-17|23.10554|15|0.213904|8|-0.128287|8|2024-12-16|16.69463|15|0.085342|8|-0.149381|8
2024-12-18 13:26:16|SA.D.BABA.CASH.IP|8071|2024-12-16 09:00:00|2024-12-16 23:59:40|8733|1938|8.09061|2024-12-18|3.53178|13|0.277649|9|-0.231214|9|2024-12-17|1.76577|15|0.255369|0|-0.360885|14|2024-12-16|0.01161|20|0.556586|9|-0.161962|14
2024-12-18 13:26:17|SA.D.ACBUS.CASH.IP|1405|2024-12-16 14:30:00|2024-12-16 20:59:50|447|682.1|4.08966||10000||0||0||2024-12-17|0.22445|19|1.168224|14|-0.456621|14|2024-12-16|0.2312|17|0.472813|14|-0.46729|14
2024-12-18 13:26:17|UA.D.CARUS.CASH.IP|1933|2024-12-16 14:30:00|2024-12-16 20:59:50|9079|172|37.61434||10000||0||0||2024-12-17|48.09339|20|0.447778|20|-1.002644|14|2024-12-16|31.01466|19|0.456774|15|-0.742382|14
2024-12-18 13:26:18|ED.D.BAS.CASH.IP|6328|2024-12-16 08:00:00|2024-12-16 16:29:50|4373|176.5|15.64501|2024-12-18|8.18686|13|0.219248|8|-0.12683|8|2024-12-17|12.51906|14|0.13836|8|-0.183845|8|2024-12-16|9.06472|8|0.112435|8|-0.089867|8
2024-12-18 13:26:19|ED.D.BMW.CASH.IP|4531|2024-12-16 08:00:10|2024-12-16 16:29:50|7766|124.4|22.64431|2024-12-18|14.26944|8|0.126839|8|-0.379171|8|2024-12-17|18.94727|9|0.415476|8|-0.180645|8|2024-12-16|18.63329|8|0.127259|9|-0.177936|9
2024-12-18 13:26:19|UA.D.BNTXUS.CASH.IP|2792|2024-12-16 09:01:10|2024-12-16 23:43:30|11255|255.9|34.33846|2024-12-18|20.40588|13|3.72279|9|-0.136776|11|2024-12-17|0.90653|21|1.628319|14|-0.49617|14|2024-12-16|0.50053|21|5.784096|11|-0.474335|14
2024-12-18 13:26:20|SB.D.CCL.CASH.IP|4497|2024-12-16 14:30:00|2024-12-16 20:59:50|2590|4889.2|0.0593||10000||0||0||2024-12-17|0.03879|17|0.348028|14|-0.423729|14|2024-12-16|0.03843|15|0.496752|14|-0.379363|14
2024-12-18 13:26:20|EJ.D.CSGN.CASH.IP|1|2024-12-18 08:00:00|2024-12-18 08:00:00||15723|0|2024-12-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:26:21|ED.D.DCX.CASH.IP|5686|2024-12-16 08:00:20|2024-12-16 16:29:50|5422|298.2|19.17106|2024-12-18|11.79715|8|0.257117|8|-0.183016|8|2024-12-17|12.94045|8|0.204157|8|-0.110967|8|2024-12-16|11.56559|10|0.159886|8|-0.195521|8
2024-12-18 13:26:21|ED.D.DHERGY.CASH.IP|2705|2024-12-16 08:00:20|2024-12-16 16:29:50|2974|63.3|20.94536|2024-12-18|7.27145|13|0.240385|8|-0.341647|8|2024-12-17|10.91043|11|0.305395|8|-0.440827|8|2024-12-16|16.34786|10|0.380831|8|-0.326371|9
2024-12-18 13:26:22|SB.D.DAL.CASH.IP|4600|2024-12-16 09:00:00|2024-12-16 23:56:30|5968|1238.9|9.75759|2024-12-18|1.40624|10|0.445692|0|-2.019373|13|2024-12-17|7.98922|20|2.751359|9|-1.102336|21|2024-12-16|0.14766|22|3.048884|9|-0.85218|21
2024-12-18 13:26:22|ED.D.DBK.CASH.IP|6427|2024-12-16 08:00:00|2024-12-16 16:29:50|1713.2|382.3|15.71807|2024-12-18|6.90295|8|0.178955|8|-0.083433|8|2024-12-17|10.50885|15|0.140663|8|-0.153646|14|2024-12-16|7.292|8|0.209375|8|-0.151586|8
2024-12-18 13:26:23|ED.D.LHAG.CASH.IP|3197|2024-12-16 08:00:10|2024-12-16 16:29:50|664.8|951.1|21.61696|2024-12-18|10.08171|13|0.559701|8|-0.345369|8|2024-12-17|23.57578|15|0.392987|8|-0.153516|13|2024-12-16|21.99131|8|0.416543|8|-0.118589|8
2024-12-18 13:26:24|SB.D.D.CASH.IP|3778|2024-12-16 14:30:00|2024-12-16 20:59:50|5355|881.5|9.76181||10000||0||0||2024-12-17|2.62825|20|0.112381|14|-0.093353|17|2024-12-16|8.59564|19|0.148121|14|-0.129534|14
2024-12-18 13:26:24|EJ.D.DUFNSW.CASH.IP|1334|2024-12-16 08:00:00|2024-12-16 16:19:50|3648|125.8|15.47496|2024-12-18|21.86302|13|0.110132|8|-0.110193|8|2024-12-17|20.09768|10|0.330761|8|-0.110011|8|2024-12-16|9.6124|13|0.214707|8|-0.162514|10
2024-12-18 13:26:25|SB.D.EQR.CASH.IP|2607|2024-12-16 14:30:00|2024-12-16 20:59:50|7345|333.1|20.67008||10000||0||0||2024-12-17|16.56216|20|0.509712|14|-0.123355|20|2024-12-16|22.69054|20|0.46652|14|-0.177839|14
2024-12-18 13:26:25|UB.D.EXPE.CASH.IP|2458|2024-12-16 14:30:00|2024-12-16 20:59:50|18251|322.8|43.8965||10000||0||0||2024-12-17|42.03017|20|2.126934|14|-0.588889|14|2024-12-16|49.70915|20|0.660916|14|-1.097804|14
2024-12-18 13:26:26|SC.D.FRT.CASH.IP|1521|2024-12-16 14:30:00|2024-12-16 20:59:50|11443|212.3|21.01495||10000||0||0||2024-12-17|15.62796|20|0.140944|14|-0.473477|14|2024-12-16|23.59108|20|0.752679|14|-0.321655|14
2024-12-18 13:26:27|SC.D.F.CASH.IP|8931|2024-12-16 09:00:00|2024-12-16 23:59:50|1000|11730.9|1.52098|2024-12-18|0.10045|10|2.051282|9|-0.201005|9|2024-12-17|0.09984|18|5.157895|9|-0.302115|14|2024-12-16|0.09915|16|0.891972|9|-0.697211|14
2024-12-18 13:26:28|SC.D.GMUS.CASH.IP|5423|2024-12-16 09:00:00|2024-12-16 23:59:20|5117|2653.3|4.72217|2024-12-18|14.65321|13|0.196194|9|-0.078293|9|2024-12-17|0.60527|18|1.881188|9|-0.639659|14|2024-12-16|0.02007|19|3.069307|9|-0.457143|11
2024-12-18 13:26:28|UB.D.GILD.CASH.IP|4322|2024-12-16 09:00:00|2024-12-16 23:40:20||1357.2|13.37162|2024-12-18|0.40992|12|0.304216|9|-0.844064|9|2024-12-17|6.28473|15|0.29716|10|-0.751716|14|2024-12-16|7.52496|20|0.581459|9|-0.281538|14
2024-12-18 13:26:29|SC.D.HLTUS.CASH.IP|2792|2024-12-16 14:30:00|2024-12-16 20:59:50|25300|360.2|40.24653||10000||0||0||2024-12-17|37.93346|20|0.333916|14|-0.221747|14|2024-12-16|43.17951|20|0.15456|14|-0.174092|14
2024-12-18 13:26:30|SD.D.JKSUS.CASH.IP|2351|2024-12-16 14:30:00|2024-12-16 20:59:50|2664|631.7|27.75507||10000||0||0||2024-12-17|11.42088|20|0.921659|14|-0.714017|14|2024-12-16|30.68754|20|0.542846|14|-0.998464|14
2024-12-18 13:26:31|SD.D.JMIAUS.CASH.IP|2940|2024-12-16 14:30:00|2024-12-16 20:59:50|454|2027.3|0.82485||10000||0||0||2024-12-17|0.21626|17|0.671141|14|-0.680272|14|2024-12-16|0.2241|20|0.700935|14|-0.697674|14
2024-12-18 13:26:32|EG.D.KPN.CASH.IP|1894|2024-12-16 08:00:20|2024-12-16 16:29:50|360.1|551.2|18.34322|2024-12-18|2.55787|13|0.13986|11|-0.083799|11|2024-12-17|10.5547|15|0.308469|8|-0.224215|8|2024-12-16|14.60937|16|0.083172|8|-0.08331|9
2024-12-18 13:26:32|SD.D.LMT.CASH.IP|2989|2024-12-16 14:30:00|2024-12-16 20:59:50|49134|289.8|32.64243||10000||0||0||2024-12-17|42.81025|20|0.12017|14|-0.197255|15|2024-12-16|31.45323|14|0.126221|20|-0.15213|14
2024-12-18 13:26:33|EC.D.MCA.CASH.IP|6838|2024-12-16 08:00:00|2024-12-16 16:29:50|62970|11.7|12.16897|2024-12-18|6.27966|13|0.15706|8|-0.141443|10|2024-12-17|9.46592|16|0.319387|8|-0.143244|8|2024-12-16|6.35627|16|0.189903|8|-0.174023|8
2024-12-18 13:26:34|UC.D.MRNAUS.CASH.IP|4697|2024-12-16 09:01:00|2024-12-16 23:57:20|4165|1599.3|10.95355|2024-12-18|0.58881|11|0.347308|12|-0.444554|12|2024-12-17|7.44059|15|0.446324|15|-0.595238|14|2024-12-16|0.29572|21|1.005506|16|-0.880533|14
2024-12-18 13:26:35|EJ.D.NESN.CASH.IP|5638|2024-12-16 08:00:00|2024-12-16 16:19:50|7438|528.4|10.8476|2024-12-18|0.05073|13|1.331884|8|-0.081235|13|2024-12-17|6.6924|16|0.13488|8|-0.107556|8|2024-12-16|9.40018|16|0.080645|9|-0.107066|8
2024-12-18 13:26:36|SE.D.NIOUS.CASH.IP|7157|2024-12-16 09:01:00|2024-12-16 23:59:10|458|8138|0.75456|2024-12-18|0.21796|11|0.218818|13|-0.437637|9|2024-12-17|0.21868|14|0.672646|15|-0.226244|15|2024-12-16|0.22108|15|0.449438|14|-0.894855|14
2024-12-18 13:26:37|EJ.D.NOV.CASH.IP|6199|2024-12-16 08:00:00|2024-12-16 16:19:50|8816|237.4|14.23805|2024-12-18|1.93426|13|0.078989|8|-0.10142|8|2024-12-17|10.782|14|0.115075|8|-0.218341|8|2024-12-16|11.70263|16|0.068353|8|-0.056922|14
2024-12-18 13:26:38|KA.D.OCDO.CASH.IP|2595|2024-12-16 08:00:10|2024-12-16 16:29:50|311.4|887.6|14.61805|2024-12-18|9.55185|13|0.435657|12|-0.33557|12|2024-12-17|24.7612|15|0.636132|8|-0.572155|8|2024-12-16|17.05123|15|0.193736|15|-0.226904|9
2024-12-18 13:26:38|UC.D.ORLY.CASH.IP|1460|2024-12-16 14:30:00|2024-12-16 20:59:50|126829|99.1|33.12875||10000||0||0||2024-12-17|41.8454|15|0.887916|14|-0.262857|14|2024-12-16|50.05282|20|0.541332|14|-0.277519|14
2024-12-18 13:26:39|SE.D.PLTRUS.CASH.IP|12441|2024-12-16 09:01:00|2024-12-16 23:59:50|7442|6948.8|9.31012|2024-12-18|2.07583|13|0.175061|13|-0.217244|10|2024-12-17|0.02292|15|0.573927|14|-0.694634|14|2024-12-16|0.02057|19|0.759595|14|-0.72983|14
2024-12-18 13:26:40|UC.D.PYPLVUS.CASH.IP|6595|2024-12-16 09:00:00|2024-12-16 23:59:20|9113|901.7|18.71148|2024-12-18|9.02184|13|0.121039|11|-0.143062|10|2024-12-17|8.79943|15|0.287293|9|-0.297619|9|2024-12-16|5.79753|16|0.276824|14|-0.750718|14
2024-12-18 13:26:41|UC.D.PTONUS.CASH.IP|3407|2024-12-16 09:01:00|2024-12-16 23:38:30|1076|4135.6|4.04898|2024-12-18|6.89573|13|0.281162|0|-0.837209|0|2024-12-17|0.09393|19|0.8867|14|-0.792864|14|2024-12-16|0.36442|13|0.827301|14|-0.527426|14
2024-12-18 13:26:41|KA.D.RIO.CASH.IP|6344|2024-12-16 08:00:10|2024-12-16 16:29:50|4845.5|258.5|13.01661|2024-12-18|8.8236|13|0.083229|8|-0.052143|8|2024-12-17|13.59334|15|0.125052|14|-0.12487|14|2024-12-16|7.61136|14|0.122262|8|-0.133649|10
2024-12-18 13:26:42|EJ.D.ROG.CASH.IP|4368|2024-12-16 08:00:00|2024-12-16 16:19:50|25590|101.8|10.54333|2024-12-18|13.79216|13|0.078156|13|-0.078125|13|2024-12-17|20.0406|12|0.315209|8|-0.197161|8|2024-12-16|0.0391|16|0.118203|8|-0.118437|8
2024-12-18 13:26:43|KA.D.RR.CASH.IP|6104|2024-12-16 08:00:00|2024-12-16 16:29:50|583|1494.7|12.15933|2024-12-18|6.33268|13|0.172354|8|-0.206612|8|2024-12-17|22.86128|8|0.137788|14|-0.342583|14|2024-12-16|19.19371|14|0.13947|8|-0.139373|8
2024-12-18 13:26:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:26:44|ED.D.SAPG.CASH.IP|5049|2024-12-16 08:00:10|2024-12-16 16:29:50|24050|312.9|9.80151|2024-12-18|4.5662|11|0.16684|8|-0.062435|8|2024-12-17|4.52673|16|0.167434|8|-0.125681|8|2024-12-16|5.3198|11|0.421319|8|-0.354832|8
2024-12-18 13:26:45|SG.D.SAP.CASH.IP|2476|2024-12-16 14:30:10|2024-12-16 20:59:50|25286|37.1|19.30666||10000||0||0||2024-12-17|2.33382|14|0.103532|14|-0.127454|16|2024-12-16|3.53604|14|0.333492|14|-0.178126|14
2024-12-18 13:26:46|ED.D.SIEGn.CASH.IP|6929|2024-12-16 08:00:00|2024-12-16 16:29:50|19024|227.8|9.85664|2024-12-18|3.49884|8|0.218613|8|-0.135051|8|2024-12-17|5.77615|8|2.21553|8|-0.147012|8|2024-12-16|6.9972|8|1.99148|8|-0.145833|8
2024-12-18 13:26:47|EC.D.GLEFP.CASH.IP|4887|2024-12-16 08:00:20|2024-12-16 16:29:50|2706|90.4|17.02514|2024-12-18|10.45281|8|0.130841|8|-0.205915|8|2024-12-17|16.24466|14|0.186012|8|-0.129726|8|2024-12-16|11.48866|8|0.371126|8|-0.147032|8
2024-12-18 13:26:49|UD.D.TSLA.CASH.IP|13115|2024-12-16 09:00:00|2024-12-16 23:59:50|47290|7999.8|7.57145|2024-12-18|0.67541|13|0.253906|9|-0.21575|9|2024-12-17|0.03388|18|0.479021|14|-0.541778|14|2024-12-16|0.02204|20|0.352826|14|-0.564334|14
2024-12-18 13:26:50|EC.D.FP.CASH.IP|6829|2024-12-16 08:00:20|2024-12-16 16:29:50|5229|188.9|10.98272|2024-12-18|6.07444|13|0.115741|8|-0.153817|8|2024-12-17|3.5922|16|0.235202|8|-0.194439|14|2024-12-16|11.25421|16|0.113058|8|-0.112931|8
2024-12-18 13:26:51|SH.D.UBERUS.CASH.IP|9102|2024-12-16 09:00:00|2024-12-16 23:59:50|6182|5449.4|7.98174|2024-12-18|27.08504|13|0.705844|9|-0.38961|9|2024-12-17|0.40499|16|0.501002|9|-0.569133|14|2024-12-16|0.81701|17|0.982351|14|-0.363456|14
2024-12-18 13:26:51|EG.D.ULNA.CASH.IP|1|2024-12-18 08:00:00|2024-12-18 08:00:00||65|0|2024-12-18|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:26:52|KA.D.ULVR.CASH.IP|4783|2024-12-16 08:00:10|2024-12-16 16:29:50|4669|302.5|15.81679|2024-12-18|2.82566|13|0.193882|8|-0.107643|8|2024-12-17|21.08728|8|0.064697|8|-0.150311|8|2024-12-16|15.90785|15|0.064419|8|-0.064364|8
2024-12-18 13:26:53|SH.D.UPS.CASH.IP|4184|2024-12-16 14:30:00|2024-12-16 20:59:50|12855|902.6|21.29593||10000||0||0||2024-12-17|16.50172|20|0.125127|15|-0.147733|14|2024-12-16|14.96553|14|0.538306|14|-0.147287|14
2024-12-18 13:26:53|UD.D.VRMUS.CASH.IP|99|2024-12-16 14:30:00|2024-12-16 20:46:50||260|0||10000||0||0||2024-12-17|10000||0||0||2024-12-16|10000||0||0|
2024-12-18 13:26:54|SB.D.DIS.CASH.IP|7516|2024-12-16 09:00:00|2024-12-16 23:59:20|11370|1406.3|9.88405|2024-12-18|6.75468|13|0.794702|11|-0.394564|11|2024-12-17|9.09294|16|0.22482|9|-0.734318|21|2024-12-16|4.82692|20|0.580357|9|-0.54406|21
2024-12-18 13:26:55|SH.D.WFC.CASH.IP|5190|2024-12-16 09:00:00|2024-12-16 23:59:50|7109|4828.5|6.19356|2024-12-18|0.97405|13|6.969697|9|-0.028205|12|2024-12-17|3.33945|20|5.220588|9|-1.779755|9|2024-12-16|0.38208|22|0.475458|23|-2.028341|21
2024-12-18 13:26:56|UD.D.WYNN.CASH.IP|3290|2024-12-16 14:30:00|2024-12-16 20:59:50|8965|761.5|15.17626||10000||0||0||2024-12-17|12.98185|20|0.444889|14|-0.677892|14|2024-12-16|13.96174|20|0.225879|14|-0.255385|20
2024-12-18 13:26:56|UD.D.ZMUS.CASH.IP|3380|2024-12-16 09:01:00|2024-12-16 23:56:30|8350|745.5|24.3135|2024-12-18|28.41195|13|2.419453|12|-0.893495|9|2024-12-17|0.24565|12|0.362319|14|-0.824373|9|2024-12-16|0.34014|10|0.290698|9|-0.719424|9
2024-12-18 13:26:57|EJ.D.ZURZ.CASH.IP|3067|2024-12-16 08:00:00|2024-12-16 16:19:50|55160|46.3|20.58529|2024-12-18|19.25376|13|0.109409|8|-0.218103|8|2024-12-17|21.69811|15|0.254268|8|-0.108696|8|2024-12-16|29.19386|16|0.072595|8|-0.036337|10
2024-12-18 13:26:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:26:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:26:59|CS.D.BCHUSD.CFD.IP|18309|2024-12-16 00:00:00|2024-12-16 23:58:00|536.75|16.3|0.43048|2024-12-18|0.42838|1|0.460542|2|-0.37251|5|2024-12-17|0.42457|18|0.449455|20|-0.461027|14|2024-12-16|0.41721|1|0.354811|0|-0.546758|20
2024-12-18 13:26:59|IR.D.FLG.FWM2.IP|7675|2024-12-16 08:00:00|2024-12-16 17:59:50|9393|34.1|0.01373|2024-12-18|0.02144|8|0.032191|8|-0.042999|10|2024-12-17|0.0214|9|0.064216|8|-0.064291|8|2024-12-16|0.02118|9|0.047745|8|-0.031805|8
2024-12-18 13:27:00|IR.D.ULTRA100.FWM.IP|9592|2024-12-16 00:00:00|2024-12-16 23:59:50||27.5|0.01364|2024-12-18|0.03249|6|0.038169|7|-0.02615|13|2024-12-17|0.03249|17|0.114523|13|-0.076816|13|2024-12-16|0.03254|13|0.088994|14|-0.07662|15
2024-12-18 13:27:02|IR.D.BOND100.FWM.IP|9472|2024-12-16 00:00:00|2024-12-16 23:59:50|11627.7|40.8|0.01015|2024-12-18|0.03437|6|0.027625|13|-0.027617|13|2024-12-17|0.03433|17|0.054342|13|-0.053307|21|2024-12-16|0.03431|13|0.054152|8|-0.027587|16
2024-12-18 13:27:03|IR.D.10YEAR100.FWM.IP|11999|2024-12-16 00:00:00|2024-12-16 23:59:10|10966|103.8|0.00678|2024-12-18|0.0364|5|0.014593|13|-0.014593|13|2024-12-17|0.03639|17|0.028273|13|-0.042854|13|2024-12-16|0.03635|13|0.042775|14|-0.028201|15
2024-12-18 13:27:04|IR.D.05YEAR100.FWM.IP|10280|2024-12-16 00:00:00|2024-12-16 23:59:50|10679.9|79.5|0.00556|2024-12-18|0.01872|0|0.01404|7|-0.007498|13|2024-12-17|0.01871|17|0.065647|13|-0.022492|13|2024-12-16|0.0187|12|0.017777|8|-0.014032|14
2024-12-18 13:27:05|CO.D.LH.FWM1.IP|2757|2024-12-16 14:30:00|2024-12-16 19:04:50|8348|10.8|0.14451||10000||0||0||2024-12-17|0.17868|14|0.238635|14|-0.178657|14|2024-12-16|0.17478|14|0.240414|18|-0.298045|16
2024-12-18 13:27:05|IR.D.FOAT.FWM1.IP|9300|2024-12-16 00:15:00|2024-12-16 19:59:50|12470|28.4|11.8714|2024-12-18|8.07765|8|0.04008|7|-0.024058|7|2024-12-17|6.19207|8|0.032085|14|-0.024071|13|2024-12-16|4.78076|9|0.096293|8|-0.040135|0
2024-12-18 13:27:06|IR.D.FBTP.FWM1.IP|8193|2024-12-16 07:01:00|2024-12-16 17:59:50|12124|38.4|4.29562|2024-12-18|2.89753|13|0.024785|11|-0.016528|9|2024-12-17|3.24044|13|0.033069|8|-0.033022|10|2024-12-16|4.91794|8|0.04955|8|-0.057718|8
2024-12-18 13:27:07|IR.D.FGBM.FWM1.IP|8047|2024-12-16 00:15:00|2024-12-16 20:59:50||106.1|3.83499|2024-12-18|0.02538|13|0.033818|7|-0.00846|13|2024-12-17|1.13656|10|0.016912|8|-0.016906|13|2024-12-16|0.02534|12|0.050727|8|-0.016918|8
2024-12-18 13:27:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:08|IR.D.FGBL.FWM1.IP|11961|2024-12-16 00:15:00|2024-12-16 20:59:50|13469|91.6|5.1428|2024-12-18|1.66154|13|0.029687|7|-0.014863|10|2024-12-17|0.02232|16|0.037117|9|-0.02968|9|2024-12-16|0.84558|8|0.081766|8|-0.037144|8
2024-12-18 13:27:09|EN.D.LGO.FWM2.IP|10408|2024-12-16 00:00:00|2024-12-16 22:59:30|684.6|15.7|0.10193|2024-12-18|0.14594|13|0.146714|9|-0.073003|9|2024-12-17|0.14564|6|0.118853|16|-0.162242|22|2024-12-16|0.14481|0|0.146007|22|-0.174902|22
2024-12-18 13:27:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:11|SE.D.PANWUS.CASH.IP|5791|2024-12-16 09:01:40|2024-12-16 23:58:20|20179|1679.1|12.83627|2024-12-18|37.12944|13|1.522843|9|-0.61618|9|2024-12-17|16.90571|14|0.366518|14|-0.822148|21|2024-12-16|11.80372|14|0.240237|14|-0.705645|9
2024-12-18 13:27:12|UA.D.ABNBUS.CASH.IP|3841|2024-12-16 09:01:10|2024-12-16 23:58:20|13170|831.1|16.89686|2024-12-18|0.89707|9|0.10644|10|-0.347275|12|2024-12-17|0.36035|21|0.280792|14|-0.910332|9|2024-12-16|13.16464|20|0.159344|15|-0.617331|14
2024-12-18 13:27:13|UA.D.BIDU.CASH.IP|3456|2024-12-16 09:00:00|2024-12-16 23:58:00|8993|541.1|18.90897|2024-12-18|0.20281|13|0.078361|9|-0.311804|9|2024-12-17|16.06792|14|0.203275|14|-0.363347|9|2024-12-16|19.08449|15|0.305776|14|-0.379464|13
2024-12-18 13:27:14|UC.D.NVDA.CASH.IP|13037|2024-12-16 09:00:00|2024-12-16 23:59:50|13108|17367.1|8.09891|2024-12-18|3.19602|13|0.119841|9|-0.276099|13|2024-12-17|0.00875|20|0.481553|14|-0.503447|14|2024-12-16|0.00979|20|0.385196|14|-0.310535|14
2024-12-18 13:27:15|EZ.D.ROBINGREY.Month2.IP|6175|2024-12-16 09:00:00|2024-12-16 23:59:30|36.17|0|0|2024-12-18|0|0|0.583771|9|-0.2614|9|2024-12-17|0|0|0.458453|14|-0.625|14|2024-12-16|0|9|0.707339|9|-0.292141|14
2024-12-18 13:27:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:20|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:20|SE.D.NETUS.CASH.IP|3838|2024-12-16 14:30:00|2024-12-16 20:59:50|11466|880.7|23.06259||10000||0||0||2024-12-17|10.18523|14|1.269841|14|-0.433305|14|2024-12-16|26.31933|20|0.220264|14|-0.483729|14
2024-12-18 13:27:21|UD.D.ZNGA.CASH.IP|1|2024-12-17 14:30:00|2024-12-17 14:30:00||90139229|0||10000||0||0||2024-12-17|10000||0||0|||10000||0||0|
2024-12-18 13:27:22|SI.D.ARKKUS.CASH.IP|4411|2024-12-16 14:30:00|2024-12-16 20:59:50|6296|540.5|1.42665||10000||0||0||2024-12-17|0.02254|16|0.177965|15|-0.207006|15|2024-12-16|0.0188|16|0.162549|14|-0.192895|15
2024-12-18 13:27:23|SI.D.ARKGUS.CASH.IP|4004|2024-12-16 14:30:00|2024-12-16 20:59:50|2524|122.6|15.39021||10000||0||0||2024-12-17|2.93682|14|1.128577|14|-0.236873|14|2024-12-16|2.43753|14|0.324675|14|-0.356718|15
2024-12-18 13:27:24|SI.D.ARKQUS.CASH.IP|4425|2024-12-16 14:30:00|2024-12-16 20:59:50|8114|8.7|9.41816||10000||0||0||2024-12-17|4.12724|15|0.149663|15|-0.258493|14|2024-12-16|1.3276|16|0.228804|14|-0.202763|14
2024-12-18 13:27:25|SI.D.ARKFUS.CASH.IP|3744|2024-12-16 14:30:00|2024-12-16 20:59:50|4085|17.2|24.65087||10000||0||0||2024-12-17|9.94141|15|0.221784|14|-0.148075|14|2024-12-16|9.7395|14|0.098985|14|-0.09901|14
2024-12-18 13:27:25|SI.D.ARKWUS.CASH.IP|3748|2024-12-16 14:30:00|2024-12-16 20:59:50|11984|14.6|25.79649||10000||0||0||2024-12-17|18.32638|14|0.41813|18|-0.174883|14|2024-12-16|17.8691|14|0.228794|15|-0.5677|14
2024-12-18 13:27:26|SI.D.PRNTUS.CASH.IP|1393|2024-12-16 14:30:00|2024-12-16 20:59:50|2237|0.6|52.37383||10000||0||0||2024-12-17|43.94273|20|1.505474|20|-1.303957|20|2024-12-16|48.68157|14|0.868373|14|-0.361174|14
2024-12-18 13:27:27|SI.D.IZRLUS.CASH.IP|147|2024-12-16 14:30:00|2024-12-16 20:50:00|2260|10.2|51.17363||10000||0||0||2024-12-17|25.93352|20|1.164875|20|-0.132685|15|2024-12-16|67.02317|15|0.489978|17|-0.088574|17
2024-12-18 13:27:27|UA.D.CANUS.CASH.IP|4082|2024-12-16 14:30:00|2024-12-16 20:59:50|308|10304.5|0.37641||10000||0||0||2024-12-17|0.33312|19|1.277955|14|-0.967742|14|2024-12-16|0.31088|17|1.034483|14|-1.020408|14
2024-12-18 13:27:28|UC.D.RIOTUS.CASH.IP|7354|2024-12-16 09:01:00|2024-12-16 23:59:30|1384|6286.2|7.37275|2024-12-18|7.7096|13|0.367377|9|-0.580131|11|2024-12-17|0.07423|15|0.971548|14|-0.891021|14|2024-12-16|0.07146|16|1.209373|14|-0.967982|14
2024-12-18 13:27:29|KN.D.HIVECN.CASH.IP|2765|2024-12-16 14:30:00|2024-12-16 20:59:50|550|420.6|21.77433||10000||0||0||2024-12-17|19.31337|20|0.556586|15|-0.535714|14|2024-12-16|18.44193|14|0.550459|15|-0.719424|14
2024-12-18 13:27:30|SI.D.IWNUS.CASH.IP|4253|2024-12-16 14:30:00|2024-12-16 20:59:50|17443|37.5|19.85581||10000||0||0||2024-12-17|7.91666|15|0.324224|14|-0.34104|14|2024-12-16|13.52703|15|0.271613|14|-0.259112|14
2024-12-18 13:27:31|SI.D.IWO.CASH.IP|3927|2024-12-16 14:30:00|2024-12-16 20:59:50|30597|145.1|18.13975||10000||0||0||2024-12-17|4.01844|15|0.1089|14|-0.138458|14|2024-12-16|11.05605|14|0.16547|14|-0.119004|14
2024-12-18 13:27:31|SI.D.IWDUS.CASH.IP|4527|2024-12-16 14:30:00|2024-12-16 20:59:50|19104|1111.2|4.13868||10000||0||0||2024-12-17|0.01423|14|0.068725|14|-0.052874|14|2024-12-16|0.01976|14|0.062653|14|-0.057319|14
2024-12-18 13:27:32|SI.D.IWFUS.CASH.IP|4644|2024-12-16 14:30:00|2024-12-16 20:59:50|41882|56.2|3.21148||10000||0||0||2024-12-17|0.02786|16|0.074469|14|-0.086397|14|2024-12-16|0.02454|16|0.07699|14|-0.067277|14
2024-12-18 13:27:33|KA.D.IWVLLN.CASH.IP|6029|2024-12-16 08:00:10|2024-12-16 16:29:50|4341|11.7|30.65822|2024-12-18|20.69447|13|0.0927|8|-0.069444|9|2024-12-17|22.76914|16|0.139405|9|-0.162375|9|2024-12-16|3.48521|15|0.137836|8|-0.759494|11
2024-12-18 13:27:34|CS.D.LTCUSD.CFE.IP|21581|2024-12-16 00:00:00|2024-12-16 23:59:50|117.71|15.3|0.41652|2024-12-18|0.39329|2|0.493537|2|-0.773694|6|2024-12-17|0.38991|18|1.164395|16|-0.853176|17|2024-12-16|0.40672|1|0.671987|8|-0.313195|16
2024-12-18 13:27:35|IR.D.JGB.FWM3.IP|2183|2024-12-16 00:01:00|2024-12-16 23:59:00|14221|1|1.76594|2024-12-18|0.0281|1|0.007032|0|-0.00703|13|2024-12-17|0.02811|1|0.028116|3|-0.028141|8|2024-12-16|0.02809|0|0.042191|20|-0.014061|14
2024-12-18 13:27:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:41|OP.D.SPX5.4000P.IP|11731|2024-12-16 01:19:40|2024-12-16 23:59:50|15.41|0|23.30343|2024-12-18|22.9092|10|0.191083|13|-0.127307|12|2024-12-17|12.97183|0|1.777778|14|-2.06379|14|2024-12-16|12.97259|23|1.851852|15|-1.867354|20
2024-12-18 13:27:42|OP.D.SPX2.4000P.IP|5|2024-12-16 01:30:00|2024-12-16 21:15:00||0|0|2024-12-18|10000||0||0||2024-12-17|10000||0||0||2024-12-16|10000||0||0|
2024-12-18 13:27:42|OP.D.SPX3.4000P.IP|5014|2024-12-16 01:19:40|2024-12-16 23:55:10|4.04|0|35.98118|2024-12-18|33.77975|3|2.352941|1|-2.097902|13|2024-12-17|33.10872|15|2.147971|12|-2.934537|14|2024-12-16|36.09031|20|4.030227|18|-0.987654|18
2024-12-18 13:27:43|OP.D.SPX5.4250P.IP|12156|2024-12-16 01:19:40|2024-12-16 23:59:50|18.87|0|15.55736|2024-12-18|12.24504|3|2.079002|13|-0.15528|10|2024-12-17|12.14344|15|1.965856|14|-2.184959|14|2024-12-16|13.49879|15|1.893939|15|-1.946344|20
2024-12-18 13:27:44|OP.D.SPX2.4250P.IP|5|2024-12-16 01:30:00|2024-12-16 21:15:00||0|0|2024-12-18|10000||0||0||2024-12-17|10000||0||0||2024-12-16|10000||0||0|
2024-12-18 13:27:45|OP.D.SPX3.4250P.IP|6851|2024-12-16 01:19:40|2024-12-16 23:59:50|5.98|0|24.57333|2024-12-18|23.06906|3|2.063492|1|-2.063492|13|2024-12-17|22.6381|15|2.643857|14|-2.927581|14|2024-12-16|24.75459|20|3.793103|18|-2.184874|7
2024-12-18 13:27:46|OP.D.SPX5.4500P.IP|12847|2024-12-16 01:19:40|2024-12-16 23:59:50|24.09|0|9.82499|2024-12-18|9.45381|3|0.198177|8|-0.120337|11|2024-12-17|9.33889|15|1.7154|15|-1.72549|14|2024-12-16|9.86277|7|1.473064|15|-1.527033|20
2024-12-18 13:27:46|OP.D.SPX2.4500P.IP|5|2024-12-16 01:30:00|2024-12-16 21:15:00||0|0|2024-12-18|10000||0||0||2024-12-17|10000||0||0||2024-12-16|10000||0||0|
2024-12-18 13:27:47|OP.D.SPX3.4500P.IP|9208|2024-12-16 01:19:40|2024-12-16 23:59:50|8.58|0|17.24868|2024-12-18|16.14294|3|2.61661|13|-1.99778|13|2024-12-17|15.84635|20|4.328524|14|-2.696872|14|2024-12-16|17.41564|20|4.044118|15|-2.508552|20
2024-12-18 13:27:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:48|OP.D.SPX4.4250P.IP|798|2024-12-16 01:19:40|2024-12-16 21:15:00|0.43|0|1713.29307|2024-12-18|242.66168|3|2.5|12|-4.761905|13|2024-12-17|238.31808|19|100|15|-50|14|2024-12-16|10000||100|1|-50|1
2024-12-18 13:27:49|IR.D.02YEAR100.FWM.IP|8160|2024-12-16 00:00:00|2024-12-16 23:59:50||63.2|0.00519|2024-12-18|0.01944|0|0.007778|7|-0.00389|13|2024-12-17|0.01944|0|0.007782|13|-0.007783|13|2024-12-16|0.01944|0|0.011666|8|-0.003889|21
2024-12-18 13:27:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:52|UB.D.HOODUS.CASH.IP|7903|2024-12-16 09:01:00|2024-12-16 23:59:30|4164|3731.6|7.97354|2024-12-18|15.14238|13|0.096386|12|-0.316071|9|2024-12-17|0.03181|15|0.699638|14|-1.042901|14|2024-12-16|0.988|19|0.417827|21|-0.441142|21
2024-12-18 13:27:54|CS.D.EOSUSD.CFD.IP|20890|2024-12-16 00:00:00|2024-12-16 23:59:50|103.31|9.4|0.48176|2024-12-18|0.48497|1|0.334119|1|-0.736573|12|2024-12-17|0.46579|11|0.464666|15|-0.527582|11|2024-12-16|0.45614|1|0.350279|16|-0.621469|16
2024-12-18 13:27:56|CS.D.ADAUSD.CFE.IP|16959|2024-12-16 00:00:00|2024-12-16 23:59:40|107.49|4.3|0.46766|2024-12-18|0.47595|1|0.50708|2|-0.36983|4|2024-12-17|0.45446|13|0.607931|20|-0.32113|14|2024-12-16|0.45215|17|0.50265|0|-0.57992|16
2024-12-18 13:27:58|CS.D.XLMUSD.CFD.IP|17482|2024-12-16 00:00:00|2024-12-16 23:59:40|41.79|3.4|0.41982|2024-12-18|0.41082|11|0.599216|2|-0.322061|0|2024-12-17|0.38833|11|0.615791|9|-0.6773|9|2024-12-16|0.4172|0|0.446743|17|-0.898825|16
2024-12-18 13:27:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:27:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:28:01|IX.D.HSTECH.IFU.IP|15906|2024-12-16 00:00:00|2024-12-16 23:59:50|4376.9|11.5|3.60913|2024-12-18|0.08947|7|0.323683|1|-0.090177|1|2024-12-17|0.09067|5|0.258735|5|-0.212709|5|2024-12-16|0.08982|2|0.244869|1|-0.189428|1
2024-12-18 13:28:02|IX.D.TOPIX.IFU.IP|13053|2024-12-16 00:00:00|2024-12-16 23:59:50|2740.8|7.9|0.03521|2024-12-18|0.02928|1|0.073489|0|-0.066031|0|2024-12-17|0.02908|0|0.090926|0|-0.10993|23|2024-12-16|0.02913|0|0.127486|0|-0.08028|8
2024-12-18 13:28:03|CS.D.UNIUSD.CFE.IP|21999|2024-12-16 00:00:00|2024-12-16 23:59:50|1618.1|17.7|0.63558|2024-12-18|0.63083|6|0.779736|4|-0.674666|0|2024-12-17|0.63392|22|0.366744|8|-0.422689|15|2024-12-16|0.60047|1|0.429338|12|-0.474198|9
2024-12-18 13:28:05|CS.D.LNKUSD.CFE.IP|22098|2024-12-16 00:00:00|2024-12-16 23:59:50|2867.8|24.8|0.40421|2024-12-18|0.40943|2|0.399184|2|-0.605098|5|2024-12-17|0.40152|3|0.527776|23|-0.456464|15|2024-12-16|0.37961|10|0.534581|11|-0.458797|10
2024-12-18 13:28:07|CS.D.DOTUSD.CFE.IP|21663|2024-12-16 00:00:00|2024-12-16 23:59:50|873.01|22|0.43849|2024-12-18|0.44942|1|0.375722|2|-0.414231|5|2024-12-17|0.42758|11|0.479516|20|-0.324025|20|2024-12-16|0.41737|1|0.481858|0|-0.504018|22
2024-12-18 13:28:09|CS.D.DOGUSD.CFE.IP|17896|2024-12-16 00:00:00|2024-12-16 23:59:50|40.07|4.4|0.42727|2024-12-18|0.43277|1|0.314878|4|-0.495954|4|2024-12-17|0.41943|13|0.40858|23|-0.250752|4|2024-12-16|0.41462|17|0.270138|17|-0.221839|19
2024-12-18 13:28:10|CO.D.CFI.FWM1.IP|8446|2024-12-16 07:00:00|2024-12-16 16:59:50|6514.5|4.4|0.08762|2024-12-18|0.09153|13|0.178933|7|-0.163043|7|2024-12-17|0.09167|12|0.230379|11|-0.239938|14|2024-12-16|0.09177|12|0.297188|7|-0.289502|7
2024-12-18 13:28:11|OP.D.SPX3.4750C.IP|14015|2024-12-16 01:19:40|2024-12-16 23:59:50|1390.38|0|0.16071|2024-12-18|0.1582|12|0.052112|8|-0.069197|0|2024-12-17|0.15764|2|0.242692|16|-0.12174|14|2024-12-16|0.15665|18|0.120353|14|-0.153776|20
2024-12-18 13:28:12|OP.D.SPX3.5000C.IP|14017|2024-12-16 01:19:40|2024-12-16 23:59:50|1148.94|0|0.19469|2024-12-18|0.19143|12|0.061484|9|-0.082171|0|2024-12-17|0.19062|2|0.288225|16|-0.144171|14|2024-12-16|0.1892|18|0.143091|14|-0.182436|20
2024-12-18 13:28:13|OP.D.SPX3.4750P.IP|12947|2024-12-16 01:19:40|2024-12-16 23:59:50|12.26|0|17.71363|2024-12-18|13.70135|0|2.318145|13|-1.876466|13|2024-12-17|12.77108|15|3.978159|14|-2.43346|14|2024-12-16|14.65881|23|3.516295|15|-2.177419|20
2024-12-18 13:28:14|OP.D.SPX3.5000P.IP|13215|2024-12-16 01:19:40|2024-12-16 23:59:50|17.56|0|13.05593|2024-12-18|11.71605|3|1.774194|1|-1.979109|13|2024-12-17|11.4739|20|4.10509|14|-2.558635|14|2024-12-16|12.50359|7|3.363363|15|-2.274019|20
2024-12-18 13:28:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:28:16|OP.D.SPX5.5000C.IP|14003|2024-12-16 01:19:40|2024-12-16 23:59:50|1221.61|0|0.19946|2024-12-18|0.19628|12|0.054865|10|-0.073157|8|2024-12-17|0.19567|2|0.257293|16|-0.18332|21|2024-12-16|0.19432|18|0.118404|14|-0.127021|14
2024-12-18 13:28:17|OP.D.SPX5.4750P.IP|13421|2024-12-16 01:19:40|2024-12-16 23:59:50|33.13|0|7.16067|2024-12-18|6.89836|3|1.467998|13|-0.146242|10|2024-12-17|6.81301|15|1.591814|15|-1.658564|14|2024-12-16|7.17237|7|1.671225|7|-1.443609|20
2024-12-18 13:28:18|OP.D.SPX5.5000P.IP|13988|2024-12-16 01:19:40|2024-12-16 23:59:50|45.31|0|5.24415|2024-12-18|5.05788|3|1.356297|13|-0.15015|10|2024-12-17|4.99293|15|1.5202|15|-1.571339|14|2024-12-16|5.23929|7|1.574629|7|-1.343908|20
2024-12-18 13:28:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:28:20|OP.D.SPX2.5000C.IP|14023|2024-12-16 01:19:40|2024-12-16 23:59:50|1071.78|0|0.19019|2024-12-18|0.18685|12|0.070833|9|-0.095176|0|2024-12-17|0.1857|2|0.333416|16|-0.213382|21|2024-12-16|0.1841|18|0.25699|14|-0.207434|20
2024-12-18 13:28:20|OP.D.SPX2.4750P.IP|5|2024-12-16 01:30:00|2024-12-16 21:15:00||0|0|2024-12-18|10000||0||0||2024-12-17|10000||0||0||2024-12-16|10000||0||0|
2024-12-18 13:28:21|OP.D.SPX2.5000P.IP|5|2024-12-16 01:30:00|2024-12-16 21:15:00||0|0|2024-12-18|10000||0||0||2024-12-17|10000||0||0||2024-12-16|10000||0||0|
2024-12-18 13:28:21|IR.D.FBTP.FWM1.IP|6|2024-12-18 13:27:10|2024-12-18 13:28:10||13.2|0.01378|2024-12-18|2.81819|13|0.024785|11|-0.016528|9|2024-12-17|3.24044|13|0.033069|8|-0.033022|10|2024-12-16|4.91794|8|0.04955|8|-0.057718|8
2024-12-18 13:28:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-18 13:28:23|IX.D.OMX20.IFM.IP|4838|2024-12-16 08:01:50|2024-12-16 15:19:50|1291.46|1.6|0.0387|2024-12-18|0.03897|9|0.027332|8|-0.113151|8|2024-12-17|0.03902|9|0.050725|8|-0.062498|14|2024-12-16|0.03869|8|0.050409|10|-0.080891|8
2024-12-18 13:28:24|IX.D.SUNNAS.IFE.IP|21694|2024-12-16 00:00:00|2024-12-16 23:59:50|22076.1|0|0.0546|2024-12-18|0.05441|12|0.019508|10|-0.0314|0|2024-12-17|0.0543|4|0.090151|16|-0.069094|14|2024-12-16|0.05428|20|0.056635|14|-0.060259|14
2024-12-18 13:28:25|IX.D.SUNDOW.IFE.IP|20018|2024-12-16 00:00:00|2024-12-16 23:59:50|43662.6|0|0.03208|2024-12-18|0.03212|13|0.017242|10|-0.021861|0|2024-12-17|0.03203|2|0.047133|14|-0.045972|14|2024-12-16|0.0319|12|0.054793|14|-0.059311|14
2024-12-18 13:28:27|IX.D.SUNFUN.IFE.IP|15843|2024-12-16 00:00:00|2024-12-16 23:59:50|8235|0|0.0729|2024-12-18|0.07296|9|0.040273|1|-0.127736|7|2024-12-17|0.07278|1|0.057274|8|-0.057234|8|2024-12-16|0.07222|0|0.058984|1|-0.036156|8
2024-12-18 13:28:28|IX.D.SUNDAX.IFMM.IP|16944|2024-12-16 00:00:00|2024-12-16 23:59:50|20305.5|0|0.05911|2024-12-18|0.05909|11|0.039528|8|-0.034501|8|2024-12-17|0.059|10|0.081266|0|-0.044968|21|2024-12-16|0.05869|0|0.095745|8|-0.05892|8
2024-12-18 13:28:32|CS.D.AVXUSD.CFD.IP|20423|2024-12-16 00:00:00|2024-12-16 23:59:50|48.88|6.2|0.43019|2024-12-18|0.44059|0|0.420964|2|-0.384533|5|2024-12-17|0.41623|13|0.61589|20|-0.313087|22|2024-12-16|0.40842|1|0.554895|0|-0.273491|0
2024-12-18 13:28:34|UC.D.MSTR.CASH.IP|12582|2024-12-16 09:01:00|2024-12-16 23:59:50|41077|1839|12.33873|2024-12-18|9.51323|13|0.284605|11|-0.33462|12|2024-12-17|0.13432|15|0.4775|14|-0.984696|14|2024-12-16|0.13646|15|0.490417|14|-0.774648|14
2024-12-18 13:28:36|CS.D.SOLUSD.CFD.IP|19262|2024-12-16 00:00:00|2024-12-16 23:59:50|215.68|5.6|0.45635|2024-12-18|0.44761|0|0.205903|2|-0.236364|1|2024-12-17|0.44058|19|0.653892|16|-0.312727|15|2024-12-16|0.44351|1|0.267296|0|-0.291478|14
2024-12-18 13:28:37|IX.D.AIIDX.IFD.IP|4641|2024-12-16 14:33:00|2024-12-16 20:59:50|2233.21|0|0.136||10000||0||0||2024-12-17|0.13556|20|0.133478|16|-0.196223|14|2024-12-16|0.13456|20|0.20246|14|-0.235574|14