2024-12-14 06:48:07|IX.D.SPTRD.IFE.IP|247|2024-12-13 21:15:50|2024-12-13 22:00:00|6044.24|73.8|0.00597||10000||0||0||2024-12-13|0.00826|15|0.041368|16|-0.065879|14|2024-12-12|0.00823|16|0.045464|21|-0.05569|21
2024-12-14 06:48:08|IX.D.RUSSELL.IEN.IP|212|2024-12-13 21:15:50|2024-12-13 21:59:50|2346.9|12.4|0.00982||10000||0||0||2024-12-13|0.01265|10|0.135772|14|-0.148154|14|2024-12-12|0.01251|0|0.154669|13|-0.0835|13
2024-12-14 06:48:09|IX.D.DOW.IFE.IP|238|2024-12-13 21:15:50|2024-12-13 21:59:50|43786.1|6.1|0.01065||10000||0||0||2024-12-13|0.00547|15|0.058024|14|-0.063596|14|2024-12-12|0.00544|15|0.058903|14|-0.05435|14
2024-12-14 06:48:10|IX.D.FANG.IFM.IP|242|2024-12-13 21:15:50|2024-12-13 21:59:50|13473.5|0|0.02226||10000||0||0||2024-12-13|0.01334|15|0.163151|14|-0.079306|12|2024-12-12|0.0135|18|0.27134|21|-0.29788|21
2024-12-14 06:48:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:11|IX.D.ASX.IFD.IP|133|2024-12-13 21:15:50|2024-12-13 21:59:50|8254.9|0|0.04847||10000||0||0||2024-12-13|0.01205|4|0.024237|20|-0.048225|14|2024-12-12|0.01195|0|0.060567|23|-0.108968|23
2024-12-14 06:48:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.07935|12|0.099633|17|-0.110845|12|2024-12-12|0.07789|12|0.208893|12|-0.15809|19
2024-12-14 06:48:13|IX.D.CAC.IFM.IP|126|2024-12-13 21:15:50|2024-12-13 21:59:50|7399.9|0|0.05407||10000||0||0||2024-12-13|0.01343|11|0.097283|8|-0.094581|7|2024-12-12|0.01344|8|0.174755|8|-0.101022|11
2024-12-14 06:48:14|IX.D.XINHUA.IFM.IP|125|2024-12-13 21:15:50|2024-12-13 21:59:50|13294.5|0|0.18056||10000||0||0||2024-12-13|0.07387|1|0.144611|1|-0.17958|7|2024-12-12|0.07299|4|0.357899|11|-0.211586|11
2024-12-14 06:48:15|IX.D.HSCHIN.IFU.IP|124|2024-12-13 21:15:50|2024-12-13 21:59:50|7162.6|0|0.25136||10000||0||0||2024-12-13|0.08295|3|0.228921|1|-0.096672|3|2024-12-12|0.08107|6|0.252115|1|-0.216038|11
2024-12-14 06:48:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:17|IX.D.EMGMKT.IFE.IP|67|2024-12-13 21:16:00|2024-12-13 21:59:40||9.5|0.10533||10000||0||0||2024-12-13|0.04521|19|0.045323|17|-0.054181|1|2024-12-12|0.04514|16|0.116425|11|-0.14382|11
2024-12-14 06:48:17|IX.D.STXE.IFM.IP|123|2024-12-13 21:16:20|2024-12-13 21:59:50|4962.85|0|0.06047||10000||0||0||2024-12-13|0.03008|11|0.070595|7|-0.100718|7|2024-12-12|0.03019|8|0.100658|13|-0.080658|11
2024-12-14 06:48:18|IX.D.FTSE.CFD.IP|129|2024-12-13 21:15:50|2024-12-13 22:00:00|8298.4|0|0.04822||10000||0||0||2024-12-13|0.01202|8|0.054206|7|-0.060131|7|2024-12-12|0.01202|9|0.042238|21|-0.05167|11
2024-12-14 06:48:19|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.019772|16|-0.020611|9|2024-12-12|0|8|0.022161|13|-0.038509|11
2024-12-14 06:48:20|IX.D.DAX.IFMM.IP|143|2024-12-13 21:16:20|2024-12-13 21:59:50|20401.8|0|0.03433||10000||0||0||2024-12-13|0.00683|9|0.078294|8|-0.063148|0|2024-12-12|0.00685|8|0.096626|8|-0.058764|8
2024-12-14 06:48:20|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|32.81955|8|0.530634|8|-0.234413|16|2024-12-12|17.05076|9|1.243062|15|-1.39446|15
2024-12-14 06:48:21|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|23.43225|11|0.497413|8|-0.625764|7|2024-12-12|22.96596|9|0.33438|7|-0.977236|7
2024-12-14 06:48:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:22|IX.D.HANGSENG.IFU.IP|127|2024-12-13 21:16:20|2024-12-13 21:59:50|19917.4|0|0.15063||10000||0||0||2024-12-13|0.02489|3|0.18597|1|-0.117105|2|2024-12-12|0.02437|6|0.195556|11|-0.19772|11
2024-12-14 06:48:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:24|IX.D.MIB.IFM.IP|123|2024-12-13 21:16:20|2024-12-13 21:59:50|34847.6|0|0.11482||10000||0||0||2024-12-13|0.0429|11|0.050227|7|-0.085943|8|2024-12-12|0.04299|8|0.093473|8|-0.057332|8
2024-12-14 06:48:25|IX.D.NIKKEI.IFD.IP|131|2024-12-13 21:16:20|2024-12-13 21:59:50|39539.5|0.8|0.01738||10000||0||0||2024-12-13|0.01763|11|0.082105|0|-0.100944|0|2024-12-12|0.0175|1|0.119135|5|-0.081816|23
2024-12-14 06:48:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:26|IX.D.AEX.IFM.IP|55|2024-12-13 21:16:20|2024-12-13 21:59:30|891.74|0|0.05609||10000||0||0||2024-12-13|0.01116|11|0.067113|7|-0.055915|8|2024-12-12|0.01117|8|0.067195|15|-0.078311|11
2024-12-14 06:48:26|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|80.86977|11|0.037182|15|-0.055607|14|2024-12-12|69.54794|14|0.036812|8|-0.03701|11
2024-12-14 06:48:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:27|IX.D.SINGAPORE.IFM.IP|16|2024-12-13 21:18:30|2024-12-13 21:45:00|378.79|0|0.15841||10000||0||0||2024-12-13|2.95433|0|0.07922|0|-0.223514|1|2024-12-12|0.15771|21|0.066241|1|-0.065935|11
2024-12-14 06:48:28|IX.D.SAF.IFMMX.IP|127|2024-12-13 21:16:20|2024-12-13 21:59:50|78357|0|0.12766||10000||0||0||2024-12-13|0.12753|19|0.082141|6|-0.130572|6|2024-12-12|0.12701|4|0.192212|6|-0.060832|7
2024-12-14 06:48:29|IX.D.IBEX.IFM.IP|123|2024-12-13 21:16:20|2024-12-13 21:59:50|11735.6|0|0.10228||10000||0||0||2024-12-13|0.04225|9|0.076527|7|-0.076423|7|2024-12-12|0.04238|14|0.06364|8|-0.07211|8
2024-12-14 06:48:30|IX.D.OMX.IFM.IP|123|2024-12-13 21:16:20|2024-12-13 21:59:50|2555.18|0|0.05872||10000||0||0||2024-12-13|0.01942|8|0.087618|8|-0.090679|7|2024-12-12|0.01933|8|0.1907|8|-0.239599|8
2024-12-14 06:48:30|IX.D.SMI.IFM.IP|123|2024-12-13 21:16:20|2024-12-13 21:59:50|11686.9|0|0.05135||10000||0||0||2024-12-13|0.01705|11|0.059798|8|-0.06405|7|2024-12-12|0.01704|9|0.677547|8|-0.136307|8
2024-12-14 06:48:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:32|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-12-13|0.48455|21|0.673607|2|-0.788835|2|2024-12-12|0.485|20|0.557276|2|-0.609013|0
2024-12-14 06:48:32|CC.D.VIX.UME.IP|37|2024-12-13 21:30:50|2024-12-13 21:59:50||2.9|0||10000||0||0||2024-12-13|0.99456|17|0.318066|14|-0.317058|15|2024-12-12|0.99969|21|0||-0.18797|23
2024-12-14 06:48:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:38|CC.D.DX.UME.IP|150|2024-12-13 21:17:20|2024-12-13 22:00:00|10657.6|0.3|0.04846||10000||0||0||2024-12-13|0.04681|7|0.028109|7|-0.028158|12|2024-12-12|0.04688|20|0.043314|8|-0.046042|13
2024-12-14 06:48:39|CS.D.BITCOIN.CFE.IP|189|2024-12-13 21:15:20|2024-12-13 21:58:50|101387|6.7|0.04439||10000||0||0||2024-12-13|0.04429|18|0.217097|16|-0.12552|16|2024-12-12|0.04413|16|0.253288|14|-0.238093|16
2024-12-14 06:48:40|CS.D.ETHUSD.CFE.IP|249|2024-12-13 21:16:40|2024-12-13 21:58:50|3906.7|9|0.04609||10000||0||0||2024-12-13|0.04568|15|0.271315|16|-0.302683|16|2024-12-12|0.04538|15|0.279156|19|-0.278319|13
2024-12-14 06:48:42|CS.D.CRYPTOB10.CFD.IP|254|2024-12-13 21:16:40|2024-12-13 21:58:50|25522.08|9.6|0.31326||10000||0||0||2024-12-13|0.31262|20|0.121902|16|-0.118678|18|2024-12-12|0.30874|16|0.20525|14|-0.206446|19
2024-12-14 06:48:42|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.13155|16|0.130983|17|-0.445904|17|2024-12-12|0.13224|18|0.179556|19|-0.330827|19
2024-12-14 06:48:43|CS.D.USDINR.MINI.IP|14|2024-12-13 21:22:30|2024-12-13 21:32:00|8488.1|1.6|0.29456||10000||0||0||2024-12-13|0.21558|7|0.065965|3|-0.068298|7|2024-12-12|0.20081|7|0.062386|6|-0.064703|6
2024-12-14 06:48:43|CS.D.USDTWD.MINI.IP|16|2024-12-13 21:20:50|2024-12-13 21:57:30|32454.1|1.4|0.12942||10000||0||0||2024-12-13|0.07113|7|0.03699|2|-0.033905|12|2024-12-12|0.06408|5|0.051249|3|-0.044759|5
2024-12-14 06:48:44|CS.D.EURGBP.MINI.IP|202|2024-12-13 21:17:00|2024-12-13 21:58:50|8317.2|5.9|0.0221||10000||0||0||2024-12-13|0.01132|11|0.081099|7|-0.046868|21|2024-12-12|0.01126|10|0.046148|13|-0.040076|13
2024-12-14 06:48:45|CS.D.EURUSD.MINI.IP|200|2024-12-13 21:16:50|2024-12-13 21:58:50|10500.7|5.3|3.51358||10000||0||0||2024-12-13|0.00661|17|0.034342|15|-0.031398|14|2024-12-12|0.00644|12|0.087795|13|-0.058161|14
2024-12-14 06:48:46|CS.D.GBPUSD.MINI.IP|220|2024-12-13 21:16:50|2024-12-13 21:58:50|12612.7|8.1|0.01602||10000||0||0||2024-12-13|0.00738|9|0.028554|15|-0.096356|7|2024-12-12|0.00722|18|0.109287|13|-0.036971|15
2024-12-14 06:48:47|CS.D.NZDUSD.MINI.IP|190|2024-12-13 21:17:00|2024-12-13 21:58:50|5759.5|4.6|0.05376||10000||0||0||2024-12-13|0.03141|11|0.029498|1|-0.039909|9|2024-12-12|0.03106|6|0.115815|0|-0.072343|11
2024-12-14 06:48:48|CS.D.USDCAD.MINI.IP|175|2024-12-13 21:16:50|2024-12-13 21:58:50|14230.9|5.9|0.59102||10000||0||0||2024-12-13|0.00949|17|0.02389|8|-0.021079|16|2024-12-12|0.00934|18|0.078127|23|-0.043822|0
2024-12-14 06:48:49|CS.D.USDCHF.MINI.IP|176|2024-12-13 21:16:50|2024-12-13 21:58:50|8924.6|3.9|1.7313||10000||0||0||2024-12-13|0.0168|18|0.042584|21|-0.027975|15|2024-12-12|0.01682|20|0.519966|8|-0.112563|8
2024-12-14 06:48:50|CS.D.USDCNH.MINI.IP|232|2024-12-13 21:17:00|2024-12-13 21:58:50|72756.7|15.2|0.01982||10000||0||0||2024-12-13|0.00824|3|0.045355|21|-0.025671|10|2024-12-12|0.00825|19|0.030264|14|-0.044646|13
2024-12-14 06:48:51|CS.D.USDDKK.MINI.IP|236|2024-12-13 21:17:00|2024-12-13 21:58:50|70959.2|4.9|0.03163||10000||0||0||2024-12-13|0.0211|9|0.029116|15|-0.035783|12|2024-12-12|0.02116|11|0.054286|14|-0.054233|14
2024-12-14 06:48:52|CS.D.USDHUF.MINI.IP|240|2024-12-13 21:17:10|2024-12-13 21:58:50|38848.7|10.7|0.15473||10000||0||0||2024-12-13|0.05115|9|0.093963|0|-0.14504|0|2024-12-12|0.05113|20|0.070577|14|-0.08687|11
2024-12-14 06:48:53|CS.D.USDJPY.MINI.IP|220|2024-12-13 21:17:10|2024-12-13 21:58:50|15359.8|4.8|3.64867||10000||0||0||2024-12-13|0.00557|11|0.03912|14|-0.043815|0|2024-12-12|0.00525|16|0.043324|5|-0.056568|14
2024-12-14 06:48:54|CS.D.USDKRW.MINI.IP|9|2024-12-13 21:21:00|2024-12-13 21:42:40|143066.4|1.6|0.46051||10000||0||0||2024-12-13|0.07054|5|0.107179|18|-0.104987|17|2024-12-12|0.09236|6|0.071378|13|-0.078961|21
2024-12-14 06:48:55|CS.D.USDMXN.MINI.IP|220|2024-12-13 21:17:10|2024-12-13 21:58:40|201212.5|9.9|0.96098||10000||0||0||2024-12-13|0.02581|20|0.09917|21|-0.071146|13|2024-12-12|0.03636|14|0.080653|17|-0.066125|22
2024-12-14 06:48:56|CS.D.USDNOK.MINI.IP|249|2024-12-13 21:17:10|2024-12-13 21:58:50|111329.2|13.6|0.07905||10000||0||0||2024-12-13|0.0225|9|0.08991|7|-0.124095|0|2024-12-12|0.02252|10|0.091711|23|-0.096088|13
2024-12-14 06:48:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:48:58|CS.D.USDSEK.MINI.IP|215|2024-12-13 21:17:10|2024-12-13 21:58:50|109724.1|5.7|0.51125||10000||0||0||2024-12-13|0.02271|8|0.04186|10|-0.0374|15|2024-12-12|0.0227|20|0.067126|14|-0.099586|13
2024-12-14 06:49:00|CS.D.USDSGD.MINI.IP|216|2024-12-13 21:17:20|2024-12-13 21:58:50|13478.8|4.8|1.44295||10000||0||0||2024-12-13|0.01238|12|0.02523|21|-0.054871|21|2024-12-12|0.0122|12|0.068417|22|-0.127081|13
2024-12-14 06:49:01|CS.D.USDZAR.MINI.IP|240|2024-12-13 21:17:20|2024-12-13 21:58:50|178511.1|10.1|0.11253||10000||0||0||2024-12-13|0.05024|11|0.062758|21|-0.071925|9|2024-12-12|0.05069|19|0.105777|23|-0.110517|23
2024-12-14 06:49:01|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.22969|11|0.119332|8|-0.172196|18|2024-12-12|0.22943|4|0.138862|15|-0.118824|11
2024-12-14 06:49:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:03|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.10688|12|0.161088|14|-0.231564|14|2024-12-12|0.10599|13|0.194278|14|-0.141919|1
2024-12-14 06:49:03|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.06326|18|0.279369|14|-0.233649|9|2024-12-12|0.0649|15|0.242516|9|-0.243035|16
2024-12-14 06:49:04|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.10998|12|0.118804|9|-0.10026|8|2024-12-12|0.10824|4|0.178472|11|-0.218802|11
2024-12-14 06:49:05|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.13495|12|0.112816|14|-0.112663|9|2024-12-12|0.13384|12|0.089385|14|-0.111632|13
2024-12-14 06:49:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:06|CS.D.CFEGOLD.CFE.IP|255|2024-12-13 21:17:30|2024-12-13 21:59:50|2648.13|12.1|0.01848||10000||0||0||2024-12-13|0.01487|19|0.085536|13|-0.074705|2|2024-12-12|0.01376|20|0.197994|1|-0.35793|1
2024-12-14 06:49:07|CC.D.HO.UME.IP|183|2024-12-13 21:17:20|2024-12-13 21:59:50|22679|1|0.08432||10000||0||0||2024-12-13|0.08796|17|0.110659|15|-0.127562|18|2024-12-12|0.08945|23|0.026858|23|-0.017891|23
2024-12-14 06:49:08|CC.D.HG.UME.IP|132|2024-12-13 21:17:30|2024-12-13 21:59:50|41994.3|2.3|0.02886||10000||0||0||2024-12-13|0.04718|12|0.141587|1|-0.126571|8|2024-12-12|0.0472|23|0.011805|23|-0.028289|23
2024-12-14 06:49:08|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.56327|1|0.100667|2|-0.125834|6|2024-12-12|0.55564|6|0.112275|1|-0.19861|13
2024-12-14 06:49:09|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.29858|17|0.275193|16|-0.225169|2|2024-12-12|0.29452|1|0.118936|11|-0.139137|15
2024-12-14 06:49:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-13|0.16693|18|0.639802|17|-0.355516|17|2024-12-12|0.16931|14|0.452847|14|-0.158192|15
2024-12-14 06:49:10|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.0624|19|0.212145|14|-0.140802|16|2024-12-12|0.06242|14|0.130248|14|-0.129862|15
2024-12-14 06:49:11|EN.D.LGO.FWM1.IP|80|2024-12-13 21:17:50|2024-12-13 21:58:50|685.3|1.7|0.12761||10000||0||0||2024-12-13|0.14557|17|0.117113|16|-0.073899|8|2024-12-12|0.14776|20|0.120102|16|-0.254453|15
2024-12-14 06:49:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:12|CS.D.CFDSILVER.CFM.IP|160|2024-12-13 21:17:30|2024-12-13 21:59:50|3053.1|3.7|0.07242||10000||0||0||2024-12-13|0.06562|19|0.141183|14|-0.159843|13|2024-12-12|0.06609|20|0.163132|15|-0.221815|15
2024-12-14 06:49:13|CC.D.NG.UME.IP|145|2024-12-13 21:18:10|2024-12-13 21:59:50|3154|8.3|0.04386||10000||0||0||2024-12-13|0.09053|4|0.283286|16|-0.24961|16|2024-12-12|0.09088|23|0.090909|23|-0.090854|23
2024-12-14 06:49:13|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.09499|16|0.333758|16|-0.252291|13|2024-12-12|0.07692|17|0.444747|13|-0.289232|13
2024-12-14 06:49:14|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.37064|8|0.113694|14|-0.310598|13|2024-12-12|0.37119|12|0.11772|11|-0.10525|16
2024-12-14 06:49:14|CC.D.RB.UME.IP|158|2024-12-13 21:17:50|2024-12-13 21:59:50|19984|1|0.0956||10000||0||0||2024-12-13|0.09955|17|0.110215|14|-0.085055|14|2024-12-12|0.17482|23|0.055154|23|-0.110359|23
2024-12-14 06:49:15|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.21416|2|0.064565|16|-0.203971|2|2024-12-12|0.21231|10|0.122164|2|-0.298727|13
2024-12-14 06:49:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:16|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.14867|8|0.235979|16|-0.189479|11|2024-12-12|0.14591|9|0.139262|17|-0.219791|13
2024-12-14 06:49:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:17|CC.D.LCO.UME.IP|183|2024-12-13 21:17:50|2024-12-13 21:58:50||3.6|2.76869||10000||0||0||2024-12-13|0.04149|14|0.118392|14|-0.09236|14|2024-12-12|0.04013|8|0.121606|16|-0.217544|15
2024-12-14 06:49:18|CC.D.CL.UME.IP|197|2024-12-13 21:17:50|2024-12-13 21:58:50|7069.4|11.2|0.54332||10000||0||0||2024-12-13|0.04114|17|0.142857|14|-0.10686|14|2024-12-12|2.15497|23|0.043094|23|-0.034475|23
2024-12-14 06:49:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:19|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.13683|3|0.094047|19|-0.136666|1|2024-12-12|0.1355|5|0.068418|18|-0.075995|14
2024-12-14 06:49:20|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.13957|12|0.192461|18|-0.140187|11|2024-12-12|0.13989|18|0.16543|14|-0.306676|1
2024-12-14 06:49:20|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.12034|1|0.060466|16|-0.080442|14|2024-12-12|0.11987|13|0.080032|15|-0.100281|1
2024-12-14 06:49:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:21|CS.D.PLAT.CFM.IP|65|2024-12-13 21:18:50|2024-12-13 21:59:10|922|1.5|0.67743||10000||0||0||2024-12-13|0.53509|12|0.3003|7|-0.151778|15|2024-12-12|0.48782|16|0.620786|12|-0.766202|12
2024-12-14 06:49:22|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.19267|11|0.096702|12|-0.238879|8|2024-12-12|0.19145|8|0.134495|11|-0.186411|11
2024-12-14 06:49:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-12-13|6.94948|17|0.102048|8|-0.067732|8|2024-12-12|10.12731|14|0.102326|13|-0.102117|8
2024-12-14 06:49:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-12-13|1.10172|20|0.464242|17|-0.134153|14|2024-12-12|1.09604|14|0.110193|15|-0.154679|17
2024-12-14 06:49:24|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.039607|10|-0.054442|14|2024-12-12|0|8|0.08714|8|-0.143954|13
2024-12-14 06:49:25|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.084635|8|-0.131785|9|2024-12-12|0|8|0.092652|12|-0.109061|8
2024-12-14 06:49:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:26|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.100109|14|-0.096105|8|2024-12-12|0|8|0.09024|16|-0.154732|8
2024-12-14 06:49:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:28|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.038497|15|-0.045715|8|2024-12-12|0|8|0.080044|14|-0.056312|8
2024-12-14 06:49:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.084659|8|-0.080736|14|2024-12-12|0|8|0.099987|8|-0.103955|8
2024-12-14 06:49:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:33|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.158348|12|-0.616916|14|2024-12-12|0|8|0.209011|14|-0.457683|14
2024-12-14 06:49:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:34|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.07443|14|-0.110001|14|2024-12-12|0|8|0.077003|15|-0.163966|11
2024-12-14 06:49:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:35|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.053277|15|-0.077487|10|2024-12-12|0|8|0.09718|15|-0.078757|14
2024-12-14 06:49:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:37|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.061379|8|-0.10201|14|2024-12-12|0|8|0.043475|11|-0.053083|11
2024-12-14 06:49:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:39|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-12-13|0.40042|0|0||0||2024-12-12|0.40098|23|0||0|
2024-12-14 06:49:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:49:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-12-13|0.40027|2|0||0||2024-12-12|0.40057|23|0||0|
2024-12-14 06:49:41|SE.D.MMM.CASH.IP|18|2024-12-13 21:19:00|2024-12-13 21:57:20|12818|2006.9|22.53769||10000||0||0||2024-12-13|0.13101|10|3.632702|9|-0.835525|21|2024-12-12|1.23648|21|3.758065|9|-0.48675|10
2024-12-14 06:49:42|SA.D.AXP.CASH.IP|19|2024-12-13 21:19:00|2024-12-13 21:54:40|30216|108.2|15.84705||10000||0||0||2024-12-13|0.66445|13|0.723623|9|-1.009767|9|2024-12-12|0.11667|23|4.389366|9|-0.621936|14
2024-12-14 06:49:43|UA.D.AAPL.CASH.IP|127|2024-12-13 21:18:20|2024-12-13 21:59:50||126.1|10.24172||10000||0||0||2024-12-13|0.00831|15|0.149254|11|-0.189417|14|2024-12-12|0.00743|15|0.117442|14|-0.125557|14
2024-12-14 06:49:43|SA.D.BA.CASH.IP|89|2024-12-13 21:18:40|2024-12-13 21:59:40||758.1|8.99268||10000||0||0||2024-12-13|7.90059|20|0.308642|11|-0.740741|11|2024-12-12|6.91489|15|18.8|9|-0.338983|14
2024-12-14 06:49:44|SB.D.CAT.CASH.IP|12|2024-12-13 21:19:00|2024-12-13 21:59:20||3|16.66667||10000||0||0||2024-12-13|33.92253|20|3.773844|9|-0.517917|21|2024-12-12|23.00409|15|4.421778|9|-1.166641|11
2024-12-14 06:49:45|SB.D.CVX.CASH.IP|34|2024-12-13 21:17:40|2024-12-13 21:58:50||109.7|20.60086||10000||0||0||2024-12-13|3.96062|14|0.850373|9|-0.257467|9|2024-12-12|4.86553|14|18.349669|9|-0.29733|21
2024-12-14 06:49:45|UA.D.CSCO.CASH.IP|17|2024-12-13 21:18:40|2024-12-13 21:56:10||331.1|0.02616||10000||0||0||2024-12-13|0.18804|21|0.308483|9|-0.35879|9|2024-12-12|0.01666|20|0.342936|13|-0.586308|23
2024-12-14 06:49:46|SD.D.KO.CASH.IP|153|2024-12-13 21:18:20|2024-12-13 21:59:40||63.8|1.30853||10000||0||0||2024-12-13|0.01578|19|2.983871|9|-0.204724|14|2024-12-12|0.01569|20|0.378549|14|-0.328999|21
2024-12-14 06:49:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|7.64518|14|0.147529|15|-0.195599|14|2024-12-12|10.70671|15|0.145173|14|-0.217602|14
2024-12-14 06:49:47|SH.D.XOM.CASH.IP|66|2024-12-13 21:17:40|2024-12-13 21:59:50||10419.8|16.67105||10000||0||0||2024-12-13|0.88248|15|3.537037|9|-0.270758|21|2024-12-12|0.11601|13|3.333333|9|-0.733321|21
2024-12-14 06:49:48|SC.D.GS.CASH.IP|27|2024-12-13 21:18:30|2024-12-13 21:53:20|58413|52.6|29.65051||10000||0||0||2024-12-13|1.69492|9|8.795869|9|-0.390411|21|2024-12-12|34.43561|19|3.35753|9|-0.851351|12
2024-12-14 06:49:49|SC.D.HD.CASH.IP|27|2024-12-13 21:18:40|2024-12-13 21:57:30||26.6|40.74412||10000||0||0||2024-12-13|20.41124|14|2.741281|9|-1.040284|9|2024-12-12|0.47381|10|3.971487|9|-0.362886|14
2024-12-14 06:49:49|SD.D.IBM.CASH.IP|10|2024-12-13 21:19:00|2024-12-13 21:34:40|23002|7.2|10||10000||0||0||2024-12-13|19.87169|20|0.612006|9|-0.766911|14|2024-12-12|19.33126|20|22.297872|9|-1.085271|21
2024-12-14 06:49:50|UB.D.INTC.CASH.IP|129|2024-12-13 21:18:20|2024-12-13 21:59:40||563|10.86875||10000||0||0||2024-12-13|2.14525|16|0.24667|20|-0.917431|14|2024-12-12|0.92074|15|0.337349|22|-0.243309|17
2024-12-14 06:49:51|SD.D.JNJ.CASH.IP|44|2024-12-13 21:17:40|2024-12-13 21:59:50||36|4.55897||10000||0||0||2024-12-13|14.19932|20|0.785611|9|-0.238826|21|2024-12-12|7.70497|20|5.010394|9|-0.176799|11
2024-12-14 06:49:51|SD.D.JPM.CASH.IP|36|2024-12-13 21:18:40|2024-12-13 21:59:30||925.7|22.22674||10000||0||0||2024-12-13|9.50775|20|8.714607|9|-0.498414|9|2024-12-12|8.79961|20|11.724138|9|-0.227696|21
2024-12-14 06:49:52|SE.D.MCD.CASH.IP|17|2024-12-13 21:19:00|2024-12-13 21:58:20||13.1|5.88235||10000||0||0||2024-12-13|0.21636|13|6.402878|9|-0.239808|14|2024-12-12|0.20945|23|14.806202|9|-0.485764|21
2024-12-14 06:49:53|SE.D.MRK.CASH.IP|24|2024-12-13 21:19:00|2024-12-13 21:58:10||84.4|16.66667||10000||0||0||2024-12-13|0.47994|0|14.73902|9|-0.34705|12|2024-12-12|5.64123|20|13.405381|9|-1.244322|21
2024-12-14 06:49:53|UC.D.MSFT.CASH.IP|93|2024-12-13 21:18:20|2024-12-13 21:59:40|44710|180.5|5.38643||10000||0||0||2024-12-13|2.43881|16|0.23924|21|-0.197835|9|2024-12-12|2.85161|15|0.628607|14|-0.228225|20
2024-12-14 06:49:54|SE.D.NKE.CASH.IP|86|2024-12-13 21:18:30|2024-12-13 21:59:40|7700|249.4|3.49938||10000||0||0||2024-12-13|2.46525|20|0.876628|9|-0.336526|21|2024-12-12|4.57888|20|15.414088|9|-0.368067|9
2024-12-14 06:49:55|SE.D.PFE.CASH.IP|136|2024-12-13 21:18:20|2024-12-13 21:59:50||894.1|8.11193||10000||0||0||2024-12-13|0.03904|20|5.666667|9|-0.392619|21|2024-12-12|0.03882|17|3.020408|9|-0.197863|14
2024-12-14 06:49:55|SE.D.PG.CASH.IP|18|2024-12-13 21:18:30|2024-12-13 21:59:50|17080|11435.3|11.16608||10000||0||0||2024-12-13|7.79315|16|3.994372|9|-0.374839|10|2024-12-12|6.60268|16|4.219823|9|-0.380451|21
2024-12-14 06:49:56|SH.D.UTX.CASH.IP|1|2024-12-13 21:00:00|2024-12-13 21:00:00|11770|0|0.08496||10000||0||0||2024-12-13|0.08496|21|0.172473|14|-0.145773|14|2024-12-12|0.12068|21|0.136998|14|-0.180258|14
2024-12-14 06:49:56|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|16.13146|14|0.644103|14|-0.203236|14|2024-12-12|21.46746|20|0.862282|14|-0.184087|14
2024-12-14 06:49:57|SH.D.UNH.CASH.IP|81|2024-12-13 21:18:50|2024-12-13 21:58:10||36.9|3.71473||10000||0||0||2024-12-13|18.54993|18|1.045706|9|-0.614419|10|2024-12-12|0.44228|10|21.045455|9|-0.366279|21
2024-12-14 06:49:58|SH.D.VZ.CASH.IP|36|2024-12-13 21:18:50|2024-12-13 21:59:20||28|19.44444||10000||0||0||2024-12-13|0.02363|17|0.793079|9|-0.354862|21|2024-12-12|0.02377|17|5|9|-0.356549|14
2024-12-14 06:49:59|SH.D.VUS.CASH.IP|21|2024-12-13 21:18:50|2024-12-13 21:53:40||166.3|4.7619||10000||0||0||2024-12-13|8.49607|14|25.051942|9|-0.167631|14|2024-12-12|10.27694|20|15.640741|9|-0.423122|21
2024-12-14 06:49:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.09869|19|1.319797|16|-0.49554|16|2024-12-12|0.10121|18|0.408998|14|-0.705645|14
2024-12-14 06:50:00|SH.D.WMT.CASH.IP|97|2024-12-13 21:18:50|2024-12-13 21:59:30||50.5|3.09662||10000||0||0||2024-12-13|0.01081|18|4.555556|9|-0.245176|14|2024-12-12|1.16463|20|5.555556|9|-0.254372|21
2024-12-14 06:50:01|UB.D.GOOGUS.CASH.IP|85|2024-12-13 21:18:30|2024-12-13 21:53:20||184.8|16.4822||10000||0||0||2024-12-13|0.57208|15|0.349943|21|-0.374512|21|2024-12-12|0.01485|16|0.321971|14|-0.335311|21
2024-12-14 06:50:02|UC.D.NFLX.CASH.IP|51|2024-12-13 21:18:50|2024-12-13 21:59:20||54|5.89512||10000||0||0||2024-12-13|17.96848|15|0.488599|9|-0.402743|21|2024-12-12|19.04358|15|0.408759|11|-0.664654|9
2024-12-14 06:50:03|UB.D.FB.CASH.IP|106|2024-12-13 21:19:50|2024-12-13 21:59:20||120.8|7.563||10000||0||0||2024-12-13|5.74722|15|0.169183|14|-0.300537|21|2024-12-12|3.41722|15|0.189705|14|-0.239801|14
2024-12-14 06:50:04|UA.D.AMZN.CASH.IP|140|2024-12-13 21:18:40|2024-12-13 21:59:50|22735|370.9|7.1504||10000||0||0||2024-12-13|0.29739|15|0.176173|21|-0.16273|21|2024-12-12|0.01538|15|0.891289|9|-0.156427|14
2024-12-14 06:50:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:50:05|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|14.17455|12|0.085488|8|-0.105686|14|2024-12-12|15.419|9|0.215239|8|-0.129199|9
2024-12-14 06:50:05|SA.D.BABA.CASH.IP|103|2024-12-13 21:19:00|2024-12-13 21:59:50||471.3|7.77142||10000||0||0||2024-12-13|4.64404|15|0.204313|14|-0.227739|21|2024-12-12|2.26203|15|1.039106|9|-0.573485|11
2024-12-14 06:50:08|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.23175|20|0.238095|15|-0.470588|14|2024-12-12|0.23316|17|0.470588|14|-0.462963|14
2024-12-14 06:50:08|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|40.14385|20|0.309333|16|-0.642714|14|2024-12-12|35.24741|15|0.291879|15|-0.907238|14
2024-12-14 06:50:09|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|9.69629|8|0.145138|8|-0.178134|8|2024-12-12|7.67235|8|0.6768|8|-0.430892|8
2024-12-14 06:50:10|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|13.89011|8|0.149254|8|-0.123001|8|2024-12-12|5.35771|16|0.849858|8|-0.27827|11
2024-12-14 06:50:10|UA.D.BNTXUS.CASH.IP|9|2024-12-13 21:20:10|2024-12-13 21:57:30||6.8|34.26428||10000||0||0||2024-12-13|26.77261|20|2.455546|21|-6.255206|21|2024-12-12|0.54036|21|0.686441|13|-0.722507|14
2024-12-14 06:50:11|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.03865|15|0.26687|14|-0.494861|14|2024-12-12|0.0368|17|0.22633|14|-0.225819|14
2024-12-14 06:50:11|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:50:13|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|16.21197|8|0.159377|8|-0.123283|9|2024-12-12|14.17384|8|0.215789|8|-0.284698|11
2024-12-14 06:50:13|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|10.51592|16|0.218613|8|-0.405996|15|2024-12-12|17.21893|8|0.69797|8|-0.661417|8
2024-12-14 06:50:14|SB.D.DAL.CASH.IP|27|2024-12-13 21:18:00|2024-12-13 21:58:10||92.8|3.7206||10000||0||0||2024-12-13|0.40486|10|3.42489|9|-0.635076|9|2024-12-12|5.81453|16|0.560501|9|-1.665345|10
2024-12-14 06:50:15|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|7.8865|8|0.212114|8|-0.117261|8|2024-12-12|6.88233|8|0.223057|8|-0.151869|8
2024-12-14 06:50:16|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|20.44088|13|0.269461|8|-0.267142|10|2024-12-12|18.41345|10|0.328849|15|-0.151837|8
2024-12-14 06:50:16|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|9.00286|20|0.129127|16|-0.129918|15|2024-12-12|8.64342|20|0.202989|14|-0.129822|17
2024-12-14 06:50:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|25.07991|13|0.319489|8|-0.161031|15|2024-12-12|23.43587|13|0.4329|8|-0.323625|8
2024-12-14 06:50:17|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|17.03414|20|0.54757|14|-0.149803|14|2024-12-12|13.63215|20|0.108313|18|-0.150768|14
2024-12-14 06:50:18|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|31.11605|14|0.218723|14|-0.190892|14|2024-12-12|47.13452|20|0.180028|14|-0.406805|14
2024-12-14 06:50:18|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|32.52759|17|0.166784|16|-0.274021|14|2024-12-12|44.25586|20|0.123099|18|-0.194055|15
2024-12-14 06:50:19|SC.D.F.CASH.IP|141|2024-12-13 21:19:00|2024-12-13 21:59:10||346.2|5.67786||10000||0||0||2024-12-13|0.09602|10|0.19305|9|-0.192493|14|2024-12-12|0.09126|15|3.996004|9|-0.096525|18
2024-12-14 06:50:20|SC.D.GMUS.CASH.IP|18|2024-12-13 21:19:00|2024-12-13 21:52:40||55.9|11.14401||10000||0||0||2024-12-13|0.01906|19|0.442308|10|-0.399924|21|2024-12-12|0.45387|20|0.539499|14|-0.365455|11
2024-12-14 06:50:20|UB.D.GILD.CASH.IP|7|2024-12-13 21:33:00|2024-12-13 21:47:10||152.9|28.61026||10000||0||0||2024-12-13|1.38299|0|0.981149|9|-0.522648|11|2024-12-12|0.80511|12|0.337544|14|-0.855071|22
2024-12-14 06:50:21|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|45.42421|18|0.688787|14|-0.214869|14|2024-12-12|27.91637|20|0.229733|14|-0.237502|14
2024-12-14 06:50:21|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|26.34863|20|0.514706|14|-0.584368|15|2024-12-12|23.94171|20|0.727537|14|-1.074884|14
2024-12-14 06:50:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.22727|18|0.45977|20|-1.098901|14|2024-12-12|0.21453|17|1.068376|14|-1.052632|14
2024-12-14 06:50:22|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|18.94812|16|0.083846|8|-0.083659|12|2024-12-12|15.362|8|0.084388|8|-0.168445|8
2024-12-14 06:50:23|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|42.61918|14|0.261663|14|-0.301455|14|2024-12-12|31.41015|14|0.292505|14|-0.330133|14
2024-12-14 06:50:24|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|4.84557|15|0.109632|15|-0.202177|8|2024-12-12|7.81281|8|0.154083|8|-0.32695|11
2024-12-14 06:50:24|UC.D.MRNAUS.CASH.IP|29|2024-12-13 21:19:10|2024-12-13 21:55:50|4175|28.1|10.35226||10000||0||0||2024-12-13|0.56259|11|0.731995|9|-0.355872|14|2024-12-12|9.7214|15|0.587959|14|-0.775012|9
2024-12-14 06:50:25|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|16.24727|8|0.106781|8|-0.05349|8|2024-12-12|3.35912|16|0.455764|8|-0.32|8
2024-12-14 06:50:25|SE.D.NIOUS.CASH.IP|100|2024-12-13 21:18:50|2024-12-13 21:59:50||437.1|0||10000||0||0||2024-12-13|0.18502|11|0.223214|14|-0.446429|15|2024-12-12|0.21707|16|0.222222|14|-1.089325|14
2024-12-14 06:50:26|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|3.76342|16|0.102401|14|-0.068322|8|2024-12-12|7.7411|8|0.36538|8|-0.182046|8
2024-12-14 06:50:27|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|12.26308|15|0.581395|8|-0.222717|12|2024-12-12|13.53701|10|0.97371|8|-0.377953|15
2024-12-14 06:50:27|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|44.49722|14|0.822542|14|-0.467168|14|2024-12-12|52.66707|14|0.322511|14|-0.266078|15
2024-12-14 06:50:28|SE.D.PLTRUS.CASH.IP|241|2024-12-13 21:19:20|2024-12-13 21:59:50|7681|2041.8|12.05631||10000||0||0||2024-12-13|0.02169|17|0.46133|14|-0.677874|14|2024-12-12|0.01577|20|0.838488|14|-0.429244|14
2024-12-14 06:50:28|UC.D.PYPLVUS.CASH.IP|73|2024-12-13 21:19:10|2024-12-13 21:58:40||117.9|13.77214||10000||0||0||2024-12-13|5.42988|15|1.471745|21|-2.812569|21|2024-12-12|10.3453|20|0.21055|9|-0.166389|14
2024-12-14 06:50:29|UC.D.PTONUS.CASH.IP|6|2024-12-13 21:22:10|2024-12-13 21:41:50||73.5|0||10000||0||0||2024-12-13|0.10362|19|0.738397|14|-1.578947|9|2024-12-12|0.1057|19|0.722394|14|-0.513875|14
2024-12-14 06:50:30|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|8.23383|16|0.140534|8|-0.251712|8|2024-12-12|5.42382|16|0.195695|11|-0.353149|11
2024-12-14 06:50:30|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|16.70129|16|0.118064|8|-0.197006|9|2024-12-12|14.32116|16|0.633663|8|-0.510605|8
2024-12-14 06:50:31|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|25.55294|15|0.139616|8|-0.103914|8|2024-12-12|25.03104|16|0.10395|8|-0.137836|14
2024-12-14 06:50:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:50:32|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|1.67733|16|0.353577|10|-0.434873|10|2024-12-12|6.10003|8|0.104471|14|-0.187266|14
2024-12-14 06:50:33|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|2.09211|15|0.111336|15|-0.114688|17|2024-12-12|1.18872|14|0.139771|14|-0.183501|14
2024-12-14 06:50:33|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|4.48816|15|0.144315|8|-0.123571|8|2024-12-12|5.40356|16|2.220601|8|-0.225734|10
2024-12-14 06:50:34|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|13.40233|8|0.201465|8|-0.183756|11|2024-12-12|6.42926|16|0.14652|8|-0.111193|8
2024-12-14 06:50:35|UD.D.TSLA.CASH.IP|243|2024-12-13 21:19:20|2024-12-13 21:59:50|43490|1361.1|15.24803||10000||0||0||2024-12-13|0.01848|20|0.266782|14|-0.337169|14|2024-12-12|0.02437|19|0.39892|14|-0.432118|14
2024-12-14 06:50:36|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|9.63597|14|0.112339|8|-0.130524|14|2024-12-12|5.52296|10|0.111276|8|-0.074627|15
2024-12-14 06:50:37|SH.D.UBERUS.CASH.IP|224|2024-12-13 21:19:20|2024-12-13 21:59:50|6005|649.2|12.95||10000||0||0||2024-12-13|1.0057|17|0.471085|9|-0.309094|0|2024-12-12|1.796|19|4.833333|9|-0.512656|9
2024-12-14 06:50:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:50:38|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|9.1128|16|0.107619|8|-0.064627|8|2024-12-12|19.88434|15|0.130747|12|-0.065804|8
2024-12-14 06:50:39|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|10.20596|14|0.124679|14|-0.147642|14|2024-12-12|14.69743|20|0.124834|16|-0.155207|14
2024-12-14 06:50:39|UD.D.VRMUS.CASH.IP|1|2024-12-13 20:59:50|2024-12-13 20:59:50||100|0||10000||0||0||2024-12-13|10000||0||0||2024-12-12|10000||0||0|
2024-12-14 06:50:40|SB.D.DIS.CASH.IP|90|2024-12-13 21:19:30|2024-12-13 21:59:50||172.4|3.33745||10000||0||0||2024-12-13|0.32317|13|0.139995|14|-0.519275|9|2024-12-12|3.80629|20|2.050869|9|-0.391815|21
2024-12-14 06:50:40|SH.D.WFC.CASH.IP|19|2024-12-13 21:25:00|2024-12-13 21:57:40||6950.4|26.31579||10000||0||0||2024-12-13|1.63009|20|57.333333|9|-0.510928|21|2024-12-12|0.85589|20|38.539043|9|-0.209644|14
2024-12-14 06:50:41|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|20.30139|20|0.374692|14|-0.253084|14|2024-12-12|21.13203|20|0.550498|14|-0.325973|14
2024-12-14 06:50:42|UD.D.ZMUS.CASH.IP|13|2024-12-13 21:19:50|2024-12-13 21:56:30||30.2|0||10000||0||0||2024-12-13|0.65521|21|0.31167|14|-1.160786|14|2024-12-12|0.9615|21|0.233263|14|-0.26642|13
2024-12-14 06:50:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|27.61869|16|0.109091|8|-0.07286|8|2024-12-12|22.70557|8|0.586295|8|-0.182083|8
2024-12-14 06:50:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:50:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:50:44|CS.D.BCHUSD.CFD.IP|189|2024-12-13 21:19:40|2024-12-13 21:58:50|536.29|16|0.42839||10000||0||0||2024-12-13|0.4262|0|0.424601|15|-0.305209|16|2024-12-12|0.37656|3|0.478118|13|-0.473502|13
2024-12-14 06:50:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-13|0.0211|9|0.042245|8|-0.042223|8|2024-12-12|0.02106|8|0.232043|13|-0.068511|13
2024-12-14 06:50:45|IR.D.ULTRA100.FWM.IP|108|2024-12-13 21:19:30|2024-12-13 21:59:50|12246.4|27.9|0.00544||10000||0||0||2024-12-13|0.03231|1|0.051247|14|-0.05126|14|2024-12-12|0.03234|23|0.02507|23|-0.025058|23
2024-12-14 06:50:46|IR.D.BOND100.FWM.IP|110|2024-12-13 21:19:30|2024-12-13 21:59:50||33.2|0.00657||10000||0||0||2024-12-13|0.03409|1|0.027535|19|-0.027528|19|2024-12-12|0.03411|23|0||-0.026433|23
2024-12-14 06:50:46|IR.D.10YEAR100.FWM.IP|158|2024-12-13 21:19:30|2024-12-13 21:59:50||76.5|0.00138||10000||0||0||2024-12-13|0.03624|1|0.014572|20|-0.014568|21|2024-12-12|0.03626|23|0.014504|23|-0.014502|23
2024-12-14 06:50:47|IR.D.05YEAR100.FWM.IP|139|2024-12-13 21:19:30|2024-12-13 21:59:50||90.4|0.00108||10000||0||0||2024-12-13|0.01867|0|0.007489|20|-0.014958|14|2024-12-12|0.01867|23|0||-0.007467|23
2024-12-14 06:50:47|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-13|0.17519|18|0.635743|17|-0.260263|14|2024-12-12|0.17712|14|0.390071|14|-0.223451|14
2024-12-14 06:50:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-13|7.51805|8|0.031941|7|-0.023954|7|2024-12-12|1.87489|14|0.0714|8|-0.071361|13
2024-12-14 06:50:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-13|4.97778|8|0.065806|7|-0.041048|8|2024-12-12|2.80962|14|0.081506|8|-0.048876|13
2024-12-14 06:50:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-13|0.02537|16|0.016898|10|-0.02534|7|2024-12-12|0.02541|7|0.04208|8|-0.0757|13
2024-12-14 06:50:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-12|0.02799|5|0.021003|3|-0.014003|3
2024-12-14 06:50:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-13|1.17832|9|0.014857|12|-0.029641|7|2024-12-12|0.34686|14|0.066308|8|-0.088378|13
2024-12-14 06:50:51|EN.D.LGO.FWM2.IP|81|2024-12-13 21:19:50|2024-12-13 21:58:50|689.1|3.8|0.11458||10000||0||0||2024-12-13|0.14467|17|0.145539|16|-0.086831|19|2024-12-12|0.14712|20|0.104696|16|-0.268496|15
2024-12-14 06:50:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-13|0.09147|12|0.28825|7|-0.253534|14|2024-12-12|0.08799|9|0.187182|13|-0.242774|15
2024-12-14 06:50:52|SE.D.PANWUS.CASH.IP|32|2024-12-13 21:19:40|2024-12-13 21:59:20||17.6|6.25||10000||0||0||2024-12-13|0.17303|13|1.981038|9|-1.086685|14|2024-12-12|13.60539|15|0.379497|14|-1.052104|21
2024-12-14 06:50:53|UA.D.ABNBUS.CASH.IP|31|2024-12-13 21:19:20|2024-12-13 21:58:40||31.7|3.24531||10000||0||0||2024-12-13|8.91673|14|0.713183|10|-0.351958|11|2024-12-12|0.53281|21|0.226393|14|-0.729874|23
2024-12-14 06:50:53|UA.D.BIDU.CASH.IP|14|2024-12-13 21:20:20|2024-12-13 21:53:30||12|21.45141||10000||0||0||2024-12-13|0.27855|12|0.446429|14|-0.368797|9|2024-12-12|13.37963|15|0.635948|9|-0.560224|11
2024-12-14 06:50:54|UC.D.NVDA.CASH.IP|239|2024-12-13 21:19:50|2024-12-13 21:59:50||1258.1|12.98195||10000||0||0||2024-12-13|0.00898|20|0.302855|14|-0.254206|16|2024-12-12|0.00842|20|0.249725|14|-0.239878|21
2024-12-14 06:50:55|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-12-13|0|0|0.87799|14|-0.576981|14|2024-12-12|0|9|1.168667|13|-3.265045|14
2024-12-14 06:50:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:50:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:50:59|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|37.26419|15|0.271811|14|-0.306319|14|2024-12-12|38.03243|20|0.913079|14|-0.487762|14
2024-12-14 06:51:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.58082|15|0.229283|14|-0.196046|14|2024-12-12|1.14969|14|0.211726|14|-0.179211|14
2024-12-14 06:51:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.11083|14|0.361156|14|-0.480577|14|2024-12-12|7.39693|14|0.465658|14|-0.425039|14
2024-12-14 06:51:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.67412|15|0.363778|14|-0.128551|14|2024-12-12|5.81492|14|0.390371|14|-0.258766|14
2024-12-14 06:51:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|14.27584|14|0.12364|14|-0.17284|14|2024-12-12|9.78555|14|0.173568|14|-0.297471|14
2024-12-14 06:51:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|20.00053|14|0.197578|14|-0.196918|14|2024-12-12|10.70917|14|0.49066|14|-0.144779|14
2024-12-14 06:51:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|50.18454|20|0.890869|14|-0.089686|15|2024-12-12|56.69878|17|0.67598|14|-0.132509|19
2024-12-14 06:51:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|50.42784|20|0.628084|14|-0.179453|15|2024-12-12|50.41581|14|0.987876|14|-0.13245|18
2024-12-14 06:51:04|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.34748|17|1.119403|16|-2.135231|14|2024-12-12|0.34623|16|1.102941|14|-0.716846|14
2024-12-14 06:51:05|UC.D.RIOTUS.CASH.IP|54|2024-12-13 21:20:00|2024-12-13 21:59:30|1296|491.8|9.30497||10000||0||0||2024-12-13|0.07355|16|0.870942|14|-1.015625|14|2024-12-12|0.65523|15|11.710194|14|-1.940299|14
2024-12-14 06:51:05|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|24.19237|14|0.371747|16|-0.732601|14|2024-12-12|18.66263|14|1.393728|14|-0.681431|14
2024-12-14 06:51:06|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|12.10149|14|0.1951|14|-0.246094|14|2024-12-12|11.12627|15|0.130171|14|-0.248644|14
2024-12-14 06:51:06|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|7.03633|14|0.124869|14|-0.095247|14|2024-12-12|9.18634|15|0.123301|14|-0.100516|14
2024-12-14 06:51:07|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.00938|15|0.072864|14|-0.072761|14|2024-12-12|0.0154|14|0.103498|14|-0.051653|14
2024-12-14 06:51:08|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.04097|14|0.077047|14|-0.065466|16|2024-12-12|0.02745|15|0.062785|14|-0.074812|14
2024-12-14 06:51:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|20.59256|16|0.87477|11|-0.091366|9|2024-12-12|14.69506|14|0.688863|12|-0.113921|13
2024-12-14 06:51:10|CS.D.LTCUSD.CFE.IP|230|2024-12-13 21:20:10|2024-12-13 21:58:20|122.29|13.4|0.40899||10000||0||0||2024-12-13|0.40985|21|0.617436|15|-0.443107|16|2024-12-12|0.32914|4|0.622407|3|-0.612695|13
2024-12-14 06:51:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-12-13|0.02806|5|0.014046|20|-0.014042|0|2024-12-12|0.0281|23|0.014053|23|-0.021073|23
2024-12-14 06:51:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:15|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-12-13|12.9319|0|1.721854|15|-4.734848|15|2024-12-12|12.84256|23|0.937082|14|-1.114754|13
2024-12-14 06:51:15|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-12-13|10000||0||0||2024-12-12|10000||0||0|
2024-12-14 06:51:16|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-12-13|33.68203|17|3.406326|15|-0.677201|16|2024-12-12|33.41468|20|1.918465|19|-3.095238|17
2024-12-14 06:51:17|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-12-13|12.47607|17|1.790559|15|-5.002579|15|2024-12-12|12.57006|20|0.930487|14|-1.131466|13
2024-12-14 06:51:17|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-12-13|10000||0||0||2024-12-12|10000||0||0|
2024-12-14 06:51:18|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-12-13|23.29022|17|3.355705|15|-0.483092|15|2024-12-12|23.25377|20|1.020408|17|-2.81457|17
2024-12-14 06:51:19|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-12-13|9.58089|17|1.834098|15|-3.773585|15|2024-12-12|9.75549|20|0.988397|14|-0.976645|14
2024-12-14 06:51:19|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-12-13|10000||0||0||2024-12-12|10000||0||0|
2024-12-14 06:51:20|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-12-13|16.48287|17|1.396973|14|-4.600219|15|2024-12-12|16.54308|20|1.895735|19|-2.712264|17
2024-12-14 06:51:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:21|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-12-13|591.45802|16|28.571429|15|-10|0|2024-12-12|412.80242|2|11.111111|17|-7.692308|23
2024-12-14 06:51:21|IR.D.02YEAR100.FWM.IP|89|2024-12-13 21:20:30|2024-12-13 21:59:40||67.8|0.0024||10000||0||0||2024-12-13|0.01942|0|0.003889|21|-0.007771|13|2024-12-12|0.01942|23|0.001942|23|-0.003884|23
2024-12-14 06:51:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:23|UB.D.HOODUS.CASH.IP|52|2024-12-13 21:21:20|2024-12-13 21:59:30||100.5|13.48601||10000||0||0||2024-12-13|1.65748|20|0.763942|14|-0.554296|14|2024-12-12|0.91242|15|1.288876|14|-4.186795|14
2024-12-14 06:51:25|CS.D.EOSUSD.CFD.IP|220|2024-12-13 21:20:30|2024-12-13 21:58:50|110|6|0.45256||10000||0||0||2024-12-13|0.45233|20|0.432065|16|-0.488029|16|2024-12-12|0.35415|4|0.642941|13|-0.940776|13
2024-12-14 06:51:25|CS.D.ADAUSD.CFE.IP|185|2024-12-13 21:20:40|2024-12-13 21:58:50|110.4|3.5|0.53345||10000||0||0||2024-12-13|0.44625|0|0.627843|16|-0.563875|7|2024-12-12|0.4284|8|0.813449|19|-0.612333|6
2024-12-14 06:51:26|CS.D.XLMUSD.CFD.IP|169|2024-12-13 21:20:20|2024-12-13 21:58:20|43.29|2.3|0.41461||10000||0||0||2024-12-13|0.40454|14|0.71248|12|-0.522134|12|2024-12-12|0.4062|6|0.606485|13|-0.529222|13
2024-12-14 06:51:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:28|IX.D.HSTECH.IFU.IP|110|2024-12-13 21:20:40|2024-12-13 21:59:50|4468.2|0|0.20142||10000||0||0||2024-12-13|0.08852|3|0.187015|1|-0.131964|0|2024-12-12|0.08632|6|0.270883|1|-0.258676|11
2024-12-14 06:51:29|IX.D.TOPIX.IFU.IP|114|2024-12-13 21:20:30|2024-12-13 21:59:50|2749|0|0.07279||10000||0||0||2024-12-13|0.02909|0|0.109445|0|-0.282978|0|2024-12-12|0.02874|1|0.082582|1|-0.136696|0
2024-12-14 06:51:30|CS.D.UNIUSD.CFE.IP|221|2024-12-13 21:20:30|2024-12-13 21:58:50|1727.29|10.8|0.5993||10000||0||0||2024-12-13|0.5785|3|0.66161|18|-0.698428|18|2024-12-12|0.40536|4|0.734788|3|-0.740633|13
2024-12-14 06:51:32|CS.D.LNKUSD.CFE.IP|230|2024-12-13 21:20:40|2024-12-13 21:58:50|2781.75|20|0.41223||10000||0||0||2024-12-13|0.38389|3|0.655028|2|-0.835928|15|2024-12-12|0.26441|4|0.751934|4|-0.672702|2
2024-12-14 06:51:33|CS.D.DOTUSD.CFE.IP|224|2024-12-13 21:20:40|2024-12-13 21:58:50|898.08|21.7|0.42128||10000||0||0||2024-12-13|0.41667|3|0.591287|16|-0.700974|16|2024-12-12|0.386|4|0.594973|19|-0.693862|13
2024-12-14 06:51:34|CS.D.DOGUSD.CFE.IP|138|2024-12-13 21:20:30|2024-12-13 21:58:50|40.36|2|0.42042||10000||0||0||2024-12-13|0.41643|15|0.574139|1|-0.272075|18|2024-12-12|0.40748|6|0.642857|5|-0.531529|13
2024-12-14 06:51:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-13|0.08811|12|0.156378|14|-0.238397|14|2024-12-12|0.08617|9|0.166933|13|-0.213329|15
2024-12-14 06:51:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-12-13|0.15782|13|0.192364|16|-0.173743|20|2024-12-12|0.15755|5|0.277514|21|-0.221977|13
2024-12-14 06:51:37|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-12-13|0.19089|13|0.228376|16|-0.206463|20|2024-12-12|0.19047|5|0.331487|21|-0.263213|13
2024-12-14 06:51:38|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-12-13|13.28537|17|2.155887|19|-3.804348|15|2024-12-12|13.57142|15|1.757322|19|-2.152318|13
2024-12-14 06:51:38|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-12-13|11.90878|17|2.210588|19|-3.960933|15|2024-12-12|12.13106|20|1.764706|19|-2.23661|17
2024-12-14 06:51:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:40|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-12-13|0.19618|13|0.185468|16|-0.183894|20|2024-12-12|0.19567|5|0.294912|21|-0.236436|13
2024-12-14 06:51:40|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-12-13|6.98277|17|1.788963|15|-3.625731|15|2024-12-12|7.1239|20|0.938673|14|-0.959455|14
2024-12-14 06:51:42|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-12-13|5.11114|17|1.682905|15|-3.423925|15|2024-12-12|5.22493|20|0.915751|14|-0.906618|14
2024-12-14 06:51:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-12-13|0.18497|13|0.26174|16|-0.236895|20|2024-12-12|0.18459|6|0.378127|21|-0.298857|13
2024-12-14 06:51:44|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-12-13|10000||0||0||2024-12-12|10000||0||0|
2024-12-14 06:51:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-12-13|10000||0||0||2024-12-12|10000||0||0|
2024-12-14 06:51:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-13|4.97778|8|0.065806|7|-0.041048|8|2024-12-12|2.80962|14|0.081506|8|-0.048876|13
2024-12-14 06:51:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 06:51:46|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.03825|11|0.049818|14|-0.053562|14|2024-12-12|0.03808|8|0.041987|11|-0.057102|8
2024-12-14 06:51:47|IX.D.SUNNAS.IFE.IP|234|2024-12-13 21:20:50|2024-12-13 21:59:50|21732.1|0|0.05522||10000||0||0||2024-12-13|0.05503|13|0.05651|14|-0.063399|15|2024-12-12|0.05524|4|0.164497|21|-0.129476|21
2024-12-14 06:51:48|IX.D.SUNDOW.IFE.IP|202|2024-12-13 21:20:50|2024-12-13 21:59:50|43784.8|0|0.03199||10000||0||0||2024-12-13|0.0318|10|0.058032|14|-0.05906|14|2024-12-12|0.03173|14|0.061208|13|-0.040782|13
2024-12-14 06:51:49|IX.D.SUNFUN.IFE.IP|117|2024-12-13 21:21:20|2024-12-13 22:00:00|8297.5|0|0.07233||10000||0||0||2024-12-13|0.07211|8|0.048195|7|-0.075783|7|2024-12-12|0.07215|9|0.049485|21|-0.057695|11
2024-12-14 06:51:50|IX.D.SUNDAX.IFMM.IP|126|2024-12-13 21:21:20|2024-12-13 22:00:00|20399.3|0|0.05886||10000||0||0||2024-12-13|0.05859|10|0.053829|8|-0.068051|0|2024-12-12|0.05877|8|0.107953|8|-0.061227|8
2024-12-14 06:51:51|CS.D.AVXUSD.CFD.IP|176|2024-12-13 21:21:00|2024-12-13 21:58:50|51.39|3.7|0.40801||10000||0||0||2024-12-13|0.39356|0|0.693663|0|-0.482905|16|2024-12-12|0.34177|3|0.711128|19|-0.75275|13
2024-12-14 06:51:52|UC.D.MSTR.CASH.IP|226|2024-12-13 21:21:00|2024-12-13 21:59:50|40744|345|17.30515||10000||0||0||2024-12-13|1.89929|15|0.405|14|-0.408102|16|2024-12-12|1.59223|15|0.456845|14|-0.566572|14
2024-12-14 06:51:53|CS.D.SOLUSD.CFD.IP|177|2024-12-13 21:21:00|2024-12-13 21:58:50|223.41|3.1|0.44809||10000||0||0||2024-12-13|0.44054|0|0.467477|15|-0.329036|16|2024-12-12|0.43049|17|0.347589|19|-0.438806|13
2024-12-14 06:51:54|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-12-13|0.13602|14|0.111873|16|-0.15661|14|2024-12-12|0.13682|16|0.117932|14|-0.157013|15
2024-12-14 09:56:19|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-12-13|0.00826|15|0.041368|16|-0.065879|14|2024-12-12|0.00823|16|0.045464|21|-0.05569|21
2024-12-14 09:56:20|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01265|10|0.135772|14|-0.148154|14|2024-12-12|0.01251|0|0.154669|13|-0.0835|13
2024-12-14 09:56:21|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-12-13|0.00547|15|0.058024|14|-0.063596|14|2024-12-12|0.00544|15|0.058903|14|-0.05435|14
2024-12-14 09:56:23|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01334|15|0.163151|14|-0.079306|12|2024-12-12|0.0135|18|0.27134|21|-0.29788|21
2024-12-14 09:56:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:24|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01205|4|0.024237|20|-0.048225|14|2024-12-12|0.01195|0|0.060567|23|-0.108968|23
2024-12-14 09:56:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.07935|12|0.099633|17|-0.110845|12|2024-12-12|0.07789|12|0.208893|12|-0.15809|19
2024-12-14 09:56:25|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01343|11|0.097283|8|-0.094581|7|2024-12-12|0.01344|8|0.174755|8|-0.101022|11
2024-12-14 09:56:26|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.07387|1|0.144611|1|-0.17958|7|2024-12-12|0.07299|4|0.357899|11|-0.211586|11
2024-12-14 09:56:27|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-12-13|0.08295|3|0.228921|1|-0.096672|3|2024-12-12|0.08107|6|0.252115|1|-0.216038|11
2024-12-14 09:56:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:29|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-12-13|0.04521|19|0.045323|17|-0.054181|1|2024-12-12|0.04514|16|0.116425|11|-0.14382|11
2024-12-14 09:56:30|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.03008|11|0.070595|7|-0.100718|7|2024-12-12|0.03019|8|0.100658|13|-0.080658|11
2024-12-14 09:56:31|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01202|8|0.054206|7|-0.060131|7|2024-12-12|0.01202|9|0.042238|21|-0.05167|11
2024-12-14 09:56:31|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.019772|16|-0.020611|9|2024-12-12|0|8|0.022161|13|-0.038509|11
2024-12-14 09:56:32|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.00683|9|0.078294|8|-0.063148|0|2024-12-12|0.00685|8|0.096626|8|-0.058764|8
2024-12-14 09:56:33|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|32.81955|8|0.530634|8|-0.234413|16|2024-12-12|17.05076|9|1.243062|15|-1.39446|15
2024-12-14 09:56:33|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|23.43225|11|0.497413|8|-0.625764|7|2024-12-12|22.96596|9|0.33438|7|-0.977236|7
2024-12-14 09:56:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:35|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-12-13|0.02489|3|0.18597|1|-0.117105|2|2024-12-12|0.02437|6|0.195556|11|-0.19772|11
2024-12-14 09:56:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:36|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.0429|11|0.050227|7|-0.085943|8|2024-12-12|0.04299|8|0.093473|8|-0.057332|8
2024-12-14 09:56:37|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01763|11|0.082105|0|-0.100944|0|2024-12-12|0.0175|1|0.119135|5|-0.081816|23
2024-12-14 09:56:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:38|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01116|11|0.067113|7|-0.055915|8|2024-12-12|0.01117|8|0.067195|15|-0.078311|11
2024-12-14 09:56:39|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|80.86977|11|0.037182|15|-0.055607|14|2024-12-12|69.54794|14|0.036812|8|-0.03701|11
2024-12-14 09:56:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|2.95433|0|0.07922|0|-0.223514|1|2024-12-12|0.15771|21|0.066241|1|-0.065935|11
2024-12-14 09:56:41|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-12-13|0.12753|19|0.082141|6|-0.130572|6|2024-12-12|0.12701|4|0.192212|6|-0.060832|7
2024-12-14 09:56:42|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.04225|9|0.076527|7|-0.076423|7|2024-12-12|0.04238|14|0.06364|8|-0.07211|8
2024-12-14 09:56:43|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01942|8|0.087618|8|-0.090679|7|2024-12-12|0.01933|8|0.1907|8|-0.239599|8
2024-12-14 09:56:43|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01705|11|0.059798|8|-0.06405|7|2024-12-12|0.01704|9|0.677547|8|-0.136307|8
2024-12-14 09:56:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:45|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-12-13|0.48455|21|0.673607|2|-0.788835|2|2024-12-12|0.485|20|0.557276|2|-0.609013|0
2024-12-14 09:56:45|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.99456|17|0.318066|14|-0.317058|15|2024-12-12|0.99969|21|0||-0.18797|23
2024-12-14 09:56:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:56:51|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.04681|7|0.028109|7|-0.028158|12|2024-12-12|0.04688|20|0.043314|8|-0.046042|13
2024-12-14 09:56:52|CS.D.BITCOIN.CFE.IP|548|2024-12-14 08:00:00|2024-12-14 09:56:40|101521|6.1|0.04427|2024-12-14|0.04424|8|0.040307|8|-0.04628|9||10000||0||0|||10000||0||0|
2024-12-14 09:56:52|CS.D.ETHUSD.CFE.IP|660|2024-12-14 08:00:00|2024-12-14 09:56:40|3913.5|8.2|0.04592|2024-12-14|0.04588|8|0.068948|9|-0.068783|8||10000||0||0|||10000||0||0|
2024-12-14 09:56:52|CS.D.CRYPTOB10.CFD.IP|702|2024-12-14 08:00:00|2024-12-14 09:56:50|25604.32|9.6|0.31183|2024-12-14|0.31153|8|0.052566|9|-0.068289|9||10000||0||0|||10000||0||0|
2024-12-14 09:56:53|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.13155|16|0.130983|17|-0.445904|17|2024-12-12|0.13224|18|0.179556|19|-0.330827|19
2024-12-14 09:56:54|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.21558|7|0.065965|3|-0.068298|7|2024-12-12|0.20081|7|0.062386|6|-0.064703|6
2024-12-14 09:56:54|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.07113|7|0.03699|2|-0.033905|12|2024-12-12|0.06408|5|0.051249|3|-0.044759|5
2024-12-14 09:56:55|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01132|11|0.081099|7|-0.046868|21|2024-12-12|0.01126|10|0.046148|13|-0.040076|13
2024-12-14 09:56:56|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.00661|17|0.034342|15|-0.031398|14|2024-12-12|0.00644|12|0.087795|13|-0.058161|14
2024-12-14 09:56:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.00738|9|0.028554|15|-0.096356|7|2024-12-12|0.00722|18|0.109287|13|-0.036971|15
2024-12-14 09:56:59|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.03141|11|0.029498|1|-0.039909|9|2024-12-12|0.03106|6|0.115815|0|-0.072343|11
2024-12-14 09:57:00|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.00949|17|0.02389|8|-0.021079|16|2024-12-12|0.00934|18|0.078127|23|-0.043822|0
2024-12-14 09:57:01|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.0168|18|0.042584|21|-0.027975|15|2024-12-12|0.01682|20|0.519966|8|-0.112563|8
2024-12-14 09:57:02|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.00824|3|0.045355|21|-0.025671|10|2024-12-12|0.00825|19|0.030264|14|-0.044646|13
2024-12-14 09:57:03|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.0211|9|0.029116|15|-0.035783|12|2024-12-12|0.02116|11|0.054286|14|-0.054233|14
2024-12-14 09:57:04|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.05115|9|0.093963|0|-0.14504|0|2024-12-12|0.05113|20|0.070577|14|-0.08687|11
2024-12-14 09:57:06|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.00557|11|0.03912|14|-0.043815|0|2024-12-12|0.00525|16|0.043324|5|-0.056568|14
2024-12-14 09:57:07|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.07054|5|0.107179|18|-0.104987|17|2024-12-12|0.09236|6|0.071378|13|-0.078961|21
2024-12-14 09:57:08|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.02581|20|0.09917|21|-0.071146|13|2024-12-12|0.03636|14|0.080653|17|-0.066125|22
2024-12-14 09:57:09|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.0225|9|0.08991|7|-0.124095|0|2024-12-12|0.02252|10|0.091711|23|-0.096088|13
2024-12-14 09:57:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:11|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.02271|8|0.04186|10|-0.0374|15|2024-12-12|0.0227|20|0.067126|14|-0.099586|13
2024-12-14 09:57:12|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01238|12|0.02523|21|-0.054871|21|2024-12-12|0.0122|12|0.068417|22|-0.127081|13
2024-12-14 09:57:13|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.05024|11|0.062758|21|-0.071925|9|2024-12-12|0.05069|19|0.105777|23|-0.110517|23
2024-12-14 09:57:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.22969|11|0.119332|8|-0.172196|18|2024-12-12|0.22943|4|0.138862|15|-0.118824|11
2024-12-14 09:57:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:15|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.10688|12|0.161088|14|-0.231564|14|2024-12-12|0.10599|13|0.194278|14|-0.141919|1
2024-12-14 09:57:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.06326|18|0.279369|14|-0.233649|9|2024-12-12|0.0649|15|0.242516|9|-0.243035|16
2024-12-14 09:57:16|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.10998|12|0.118804|9|-0.10026|8|2024-12-12|0.10824|4|0.178472|11|-0.218802|11
2024-12-14 09:57:17|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.13495|12|0.112816|14|-0.112663|9|2024-12-12|0.13384|12|0.089385|14|-0.111632|13
2024-12-14 09:57:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:19|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01487|19|0.085536|13|-0.074705|2|2024-12-12|0.01376|20|0.197994|1|-0.35793|1
2024-12-14 09:57:19|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.08796|17|0.110659|15|-0.127562|18|2024-12-12|0.08945|23|0.026858|23|-0.017891|23
2024-12-14 09:57:20|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.04718|12|0.141587|1|-0.126571|8|2024-12-12|0.0472|23|0.011805|23|-0.028289|23
2024-12-14 09:57:21|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.56327|1|0.100667|2|-0.125834|6|2024-12-12|0.55564|6|0.112275|1|-0.19861|13
2024-12-14 09:57:21|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.29858|17|0.275193|16|-0.225169|2|2024-12-12|0.29452|1|0.118936|11|-0.139137|15
2024-12-14 09:57:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-13|0.16693|18|0.639802|17|-0.355516|17|2024-12-12|0.16931|14|0.452847|14|-0.158192|15
2024-12-14 09:57:22|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.0624|19|0.212145|14|-0.140802|16|2024-12-12|0.06242|14|0.130248|14|-0.129862|15
2024-12-14 09:57:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-13|0.14557|17|0.117113|16|-0.073899|8|2024-12-12|0.14776|20|0.120102|16|-0.254453|15
2024-12-14 09:57:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:25|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.06562|19|0.141183|14|-0.159843|13|2024-12-12|0.06609|20|0.163132|15|-0.221815|15
2024-12-14 09:57:26|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.09053|4|0.283286|16|-0.24961|16|2024-12-12|0.09088|23|0.090909|23|-0.090854|23
2024-12-14 09:57:26|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.09499|16|0.333758|16|-0.252291|13|2024-12-12|0.07692|17|0.444747|13|-0.289232|13
2024-12-14 09:57:27|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.37064|8|0.113694|14|-0.310598|13|2024-12-12|0.37119|12|0.11772|11|-0.10525|16
2024-12-14 09:57:27|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.09955|17|0.110215|14|-0.085055|14|2024-12-12|0.17482|23|0.055154|23|-0.110359|23
2024-12-14 09:57:28|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.21416|2|0.064565|16|-0.203971|2|2024-12-12|0.21231|10|0.122164|2|-0.298727|13
2024-12-14 09:57:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:29|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.14867|8|0.235979|16|-0.189479|11|2024-12-12|0.14591|9|0.139262|17|-0.219791|13
2024-12-14 09:57:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:31|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.04149|14|0.118392|14|-0.09236|14|2024-12-12|0.04013|8|0.121606|16|-0.217544|15
2024-12-14 09:57:31|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.04114|17|0.142857|14|-0.10686|14|2024-12-12|2.15497|23|0.043094|23|-0.034475|23
2024-12-14 09:57:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:32|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.13683|3|0.094047|19|-0.136666|1|2024-12-12|0.1355|5|0.068418|18|-0.075995|14
2024-12-14 09:57:33|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.13957|12|0.192461|18|-0.140187|11|2024-12-12|0.13989|18|0.16543|14|-0.306676|1
2024-12-14 09:57:34|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-12-13|0.12034|1|0.060466|16|-0.080442|14|2024-12-12|0.11987|13|0.080032|15|-0.100281|1
2024-12-14 09:57:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:35|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.53509|12|0.3003|7|-0.151778|15|2024-12-12|0.48782|16|0.620786|12|-0.766202|12
2024-12-14 09:57:36|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-12-13|0.19267|11|0.096702|12|-0.238879|8|2024-12-12|0.19145|8|0.134495|11|-0.186411|11
2024-12-14 09:57:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-12-13|6.94948|17|0.102048|8|-0.067732|8|2024-12-12|10.12731|14|0.102326|13|-0.102117|8
2024-12-14 09:57:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-12-13|1.10172|20|0.464242|17|-0.134153|14|2024-12-12|1.09604|14|0.110193|15|-0.154679|17
2024-12-14 09:57:38|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.039607|10|-0.054442|14|2024-12-12|0|8|0.08714|8|-0.143954|13
2024-12-14 09:57:38|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.084635|8|-0.131785|9|2024-12-12|0|8|0.092652|12|-0.109061|8
2024-12-14 09:57:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:39|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.100109|14|-0.096105|8|2024-12-12|0|8|0.09024|16|-0.154732|8
2024-12-14 09:57:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:42|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.038497|15|-0.045715|8|2024-12-12|0|8|0.080044|14|-0.056312|8
2024-12-14 09:57:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.084659|8|-0.080736|14|2024-12-12|0|8|0.099987|8|-0.103955|8
2024-12-14 09:57:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:46|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.158348|12|-0.616916|14|2024-12-12|0|8|0.209011|14|-0.457683|14
2024-12-14 09:57:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:47|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.07443|14|-0.110001|14|2024-12-12|0|8|0.077003|15|-0.163966|11
2024-12-14 09:57:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:49|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.053277|15|-0.077487|10|2024-12-12|0|8|0.09718|15|-0.078757|14
2024-12-14 09:57:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:50|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0|8|0.061379|8|-0.10201|14|2024-12-12|0|8|0.043475|11|-0.053083|11
2024-12-14 09:57:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:52|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-12-13|0.40042|0|0||0||2024-12-12|0.40098|23|0||0|
2024-12-14 09:57:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:57:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-12-13|0.40027|2|0||0||2024-12-12|0.40057|23|0||0|
2024-12-14 09:57:55|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.13101|10|3.632702|9|-0.835525|21|2024-12-12|1.23648|21|3.758065|9|-0.48675|10
2024-12-14 09:57:56|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.66445|13|0.723623|9|-1.009767|9|2024-12-12|0.11667|23|4.389366|9|-0.621936|14
2024-12-14 09:57:57|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.00831|15|0.149254|11|-0.189417|14|2024-12-12|0.00743|15|0.117442|14|-0.125557|14
2024-12-14 09:57:58|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|7.90059|20|0.308642|11|-0.740741|11|2024-12-12|6.91489|15|18.8|9|-0.338983|14
2024-12-14 09:57:58|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|33.92253|20|3.773844|9|-0.517917|21|2024-12-12|23.00409|15|4.421778|9|-1.166641|11
2024-12-14 09:57:59|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|3.96062|14|0.850373|9|-0.257467|9|2024-12-12|4.86553|14|18.349669|9|-0.29733|21
2024-12-14 09:58:00|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.18804|21|0.308483|9|-0.35879|9|2024-12-12|0.01666|20|0.342936|13|-0.586308|23
2024-12-14 09:58:01|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01578|19|2.983871|9|-0.204724|14|2024-12-12|0.01569|20|0.378549|14|-0.328999|21
2024-12-14 09:58:01|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|7.64518|14|0.147529|15|-0.195599|14|2024-12-12|10.70671|15|0.145173|14|-0.217602|14
2024-12-14 09:58:02|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.88248|15|3.537037|9|-0.270758|21|2024-12-12|0.11601|13|3.333333|9|-0.733321|21
2024-12-14 09:58:02|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|1.69492|9|8.795869|9|-0.390411|21|2024-12-12|34.43561|19|3.35753|9|-0.851351|12
2024-12-14 09:58:03|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|20.41124|14|2.741281|9|-1.040284|9|2024-12-12|0.47381|10|3.971487|9|-0.362886|14
2024-12-14 09:58:04|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|19.87169|20|0.612006|9|-0.766911|14|2024-12-12|19.33126|20|22.297872|9|-1.085271|21
2024-12-14 09:58:04|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|2.14525|16|0.24667|20|-0.917431|14|2024-12-12|0.92074|15|0.337349|22|-0.243309|17
2024-12-14 09:58:05|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|14.19932|20|0.785611|9|-0.238826|21|2024-12-12|7.70497|20|5.010394|9|-0.176799|11
2024-12-14 09:58:06|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|9.50775|20|8.714607|9|-0.498414|9|2024-12-12|8.79961|20|11.724138|9|-0.227696|21
2024-12-14 09:58:06|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.21636|13|6.402878|9|-0.239808|14|2024-12-12|0.20945|23|14.806202|9|-0.485764|21
2024-12-14 09:58:08|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.47994|0|14.73902|9|-0.34705|12|2024-12-12|5.64123|20|13.405381|9|-1.244322|21
2024-12-14 09:58:08|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|2.43881|16|0.23924|21|-0.197835|9|2024-12-12|2.85161|15|0.628607|14|-0.228225|20
2024-12-14 09:58:09|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|2.46525|20|0.876628|9|-0.336526|21|2024-12-12|4.57888|20|15.414088|9|-0.368067|9
2024-12-14 09:58:10|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.03904|20|5.666667|9|-0.392619|21|2024-12-12|0.03882|17|3.020408|9|-0.197863|14
2024-12-14 09:58:10|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|7.79315|16|3.994372|9|-0.374839|10|2024-12-12|6.60268|16|4.219823|9|-0.380451|21
2024-12-14 09:58:11|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.08496|21|0.172473|14|-0.145773|14|2024-12-12|0.12068|21|0.136998|14|-0.180258|14
2024-12-14 09:58:12|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|16.13146|14|0.644103|14|-0.203236|14|2024-12-12|21.46746|20|0.862282|14|-0.184087|14
2024-12-14 09:58:12|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|18.54993|18|1.045706|9|-0.614419|10|2024-12-12|0.44228|10|21.045455|9|-0.366279|21
2024-12-14 09:58:13|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.02363|17|0.793079|9|-0.354862|21|2024-12-12|0.02377|17|5|9|-0.356549|14
2024-12-14 09:58:14|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|8.49607|14|25.051942|9|-0.167631|14|2024-12-12|10.27694|20|15.640741|9|-0.423122|21
2024-12-14 09:58:14|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.09869|19|1.319797|16|-0.49554|16|2024-12-12|0.10121|18|0.408998|14|-0.705645|14
2024-12-14 09:58:15|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01081|18|4.555556|9|-0.245176|14|2024-12-12|1.16463|20|5.555556|9|-0.254372|21
2024-12-14 09:58:16|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.57208|15|0.349943|21|-0.374512|21|2024-12-12|0.01485|16|0.321971|14|-0.335311|21
2024-12-14 09:58:16|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|17.96848|15|0.488599|9|-0.402743|21|2024-12-12|19.04358|15|0.408759|11|-0.664654|9
2024-12-14 09:58:17|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|5.74722|15|0.169183|14|-0.300537|21|2024-12-12|3.41722|15|0.189705|14|-0.239801|14
2024-12-14 09:58:18|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.29739|15|0.176173|21|-0.16273|21|2024-12-12|0.01538|15|0.891289|9|-0.156427|14
2024-12-14 09:58:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:58:19|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|14.17455|12|0.085488|8|-0.105686|14|2024-12-12|15.419|9|0.215239|8|-0.129199|9
2024-12-14 09:58:20|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|4.64404|15|0.204313|14|-0.227739|21|2024-12-12|2.26203|15|1.039106|9|-0.573485|11
2024-12-14 09:58:21|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.23175|20|0.238095|15|-0.470588|14|2024-12-12|0.23316|17|0.470588|14|-0.462963|14
2024-12-14 09:58:21|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|40.14385|20|0.309333|16|-0.642714|14|2024-12-12|35.24741|15|0.291879|15|-0.907238|14
2024-12-14 09:58:22|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|9.69629|8|0.145138|8|-0.178134|8|2024-12-12|7.67235|8|0.6768|8|-0.430892|8
2024-12-14 09:58:23|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|13.89011|8|0.149254|8|-0.123001|8|2024-12-12|5.35771|16|0.849858|8|-0.27827|11
2024-12-14 09:58:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|26.77261|20|2.455546|21|-6.255206|21|2024-12-12|0.54036|21|0.686441|13|-0.722507|14
2024-12-14 09:58:24|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.03865|15|0.26687|14|-0.494861|14|2024-12-12|0.0368|17|0.22633|14|-0.225819|14
2024-12-14 09:58:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:58:25|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|16.21197|8|0.159377|8|-0.123283|9|2024-12-12|14.17384|8|0.215789|8|-0.284698|11
2024-12-14 09:58:25|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|10.51592|16|0.218613|8|-0.405996|15|2024-12-12|17.21893|8|0.69797|8|-0.661417|8
2024-12-14 09:58:26|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.40486|10|3.42489|9|-0.635076|9|2024-12-12|5.81453|16|0.560501|9|-1.665345|10
2024-12-14 09:58:27|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|7.8865|8|0.212114|8|-0.117261|8|2024-12-12|6.88233|8|0.223057|8|-0.151869|8
2024-12-14 09:58:27|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|20.44088|13|0.269461|8|-0.267142|10|2024-12-12|18.41345|10|0.328849|15|-0.151837|8
2024-12-14 09:58:28|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|9.00286|20|0.129127|16|-0.129918|15|2024-12-12|8.64342|20|0.202989|14|-0.129822|17
2024-12-14 09:58:28|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|25.07991|13|0.319489|8|-0.161031|15|2024-12-12|23.43587|13|0.4329|8|-0.323625|8
2024-12-14 09:58:29|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|17.03414|20|0.54757|14|-0.149803|14|2024-12-12|13.63215|20|0.108313|18|-0.150768|14
2024-12-14 09:58:29|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|31.11605|14|0.218723|14|-0.190892|14|2024-12-12|47.13452|20|0.180028|14|-0.406805|14
2024-12-14 09:58:30|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|32.52759|17|0.166784|16|-0.274021|14|2024-12-12|44.25586|20|0.123099|18|-0.194055|15
2024-12-14 09:58:30|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.09602|10|0.19305|9|-0.192493|14|2024-12-12|0.09126|15|3.996004|9|-0.096525|18
2024-12-14 09:58:31|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01906|19|0.442308|10|-0.399924|21|2024-12-12|0.45387|20|0.539499|14|-0.365455|11
2024-12-14 09:58:32|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|1.38299|0|0.981149|9|-0.522648|11|2024-12-12|0.80511|12|0.337544|14|-0.855071|22
2024-12-14 09:58:32|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|45.42421|18|0.688787|14|-0.214869|14|2024-12-12|27.91637|20|0.229733|14|-0.237502|14
2024-12-14 09:58:33|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|26.34863|20|0.514706|14|-0.584368|15|2024-12-12|23.94171|20|0.727537|14|-1.074884|14
2024-12-14 09:58:33|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.22727|18|0.45977|20|-1.098901|14|2024-12-12|0.21453|17|1.068376|14|-1.052632|14
2024-12-14 09:58:34|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|18.94812|16|0.083846|8|-0.083659|12|2024-12-12|15.362|8|0.084388|8|-0.168445|8
2024-12-14 09:58:34|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|42.61918|14|0.261663|14|-0.301455|14|2024-12-12|31.41015|14|0.292505|14|-0.330133|14
2024-12-14 09:58:35|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|4.84557|15|0.109632|15|-0.202177|8|2024-12-12|7.81281|8|0.154083|8|-0.32695|11
2024-12-14 09:58:35|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.56259|11|0.731995|9|-0.355872|14|2024-12-12|9.7214|15|0.587959|14|-0.775012|9
2024-12-14 09:58:36|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|16.24727|8|0.106781|8|-0.05349|8|2024-12-12|3.35912|16|0.455764|8|-0.32|8
2024-12-14 09:58:37|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.18502|11|0.223214|14|-0.446429|15|2024-12-12|0.21707|16|0.222222|14|-1.089325|14
2024-12-14 09:58:37|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|3.76342|16|0.102401|14|-0.068322|8|2024-12-12|7.7411|8|0.36538|8|-0.182046|8
2024-12-14 09:58:38|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|12.26308|15|0.581395|8|-0.222717|12|2024-12-12|13.53701|10|0.97371|8|-0.377953|15
2024-12-14 09:58:39|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|44.49722|14|0.822542|14|-0.467168|14|2024-12-12|52.66707|14|0.322511|14|-0.266078|15
2024-12-14 09:58:39|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.02169|17|0.46133|14|-0.677874|14|2024-12-12|0.01577|20|0.838488|14|-0.429244|14
2024-12-14 09:58:40|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|5.42988|15|1.471745|21|-2.812569|21|2024-12-12|10.3453|20|0.21055|9|-0.166389|14
2024-12-14 09:58:41|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.10362|19|0.738397|14|-1.578947|9|2024-12-12|0.1057|19|0.722394|14|-0.513875|14
2024-12-14 09:58:41|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|8.23383|16|0.140534|8|-0.251712|8|2024-12-12|5.42382|16|0.195695|11|-0.353149|11
2024-12-14 09:58:42|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|16.70129|16|0.118064|8|-0.197006|9|2024-12-12|14.32116|16|0.633663|8|-0.510605|8
2024-12-14 09:58:42|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|25.55294|15|0.139616|8|-0.103914|8|2024-12-12|25.03104|16|0.10395|8|-0.137836|14
2024-12-14 09:58:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:58:43|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|1.67733|16|0.353577|10|-0.434873|10|2024-12-12|6.10003|8|0.104471|14|-0.187266|14
2024-12-14 09:58:44|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|2.09211|15|0.111336|15|-0.114688|17|2024-12-12|1.18872|14|0.139771|14|-0.183501|14
2024-12-14 09:58:45|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|4.48816|15|0.144315|8|-0.123571|8|2024-12-12|5.40356|16|2.220601|8|-0.225734|10
2024-12-14 09:58:46|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|13.40233|8|0.201465|8|-0.183756|11|2024-12-12|6.42926|16|0.14652|8|-0.111193|8
2024-12-14 09:58:46|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01848|20|0.266782|14|-0.337169|14|2024-12-12|0.02437|19|0.39892|14|-0.432118|14
2024-12-14 09:58:47|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|9.63597|14|0.112339|8|-0.130524|14|2024-12-12|5.52296|10|0.111276|8|-0.074627|15
2024-12-14 09:58:48|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|1.0057|17|0.471085|9|-0.309094|0|2024-12-12|1.796|19|4.833333|9|-0.512656|9
2024-12-14 09:58:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:58:49|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|9.1128|16|0.107619|8|-0.064627|8|2024-12-12|19.88434|15|0.130747|12|-0.065804|8
2024-12-14 09:58:49|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|10.20596|14|0.124679|14|-0.147642|14|2024-12-12|14.69743|20|0.124834|16|-0.155207|14
2024-12-14 09:58:50|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|10000||0||0||2024-12-12|10000||0||0|
2024-12-14 09:58:50|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.32317|13|0.139995|14|-0.519275|9|2024-12-12|3.80629|20|2.050869|9|-0.391815|21
2024-12-14 09:58:51|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|1.63009|20|57.333333|9|-0.510928|21|2024-12-12|0.85589|20|38.539043|9|-0.209644|14
2024-12-14 09:58:52|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|20.30139|20|0.374692|14|-0.253084|14|2024-12-12|21.13203|20|0.550498|14|-0.325973|14
2024-12-14 09:58:52|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.65521|21|0.31167|14|-1.160786|14|2024-12-12|0.9615|21|0.233263|14|-0.26642|13
2024-12-14 09:58:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|27.61869|16|0.109091|8|-0.07286|8|2024-12-12|22.70557|8|0.586295|8|-0.182083|8
2024-12-14 09:58:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:58:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:58:54|CS.D.BCHUSD.CFD.IP|618|2024-12-14 08:00:00|2024-12-14 09:58:50|540.83|11.9|0.42452|2024-12-14|0.42394|8|0.151005|8|-0.079266|8||10000||0||0|||10000||0||0|
2024-12-14 09:58:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-13|0.0211|9|0.042245|8|-0.042223|8|2024-12-12|0.02106|8|0.232043|13|-0.068511|13
2024-12-14 09:58:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.03231|1|0.051247|14|-0.05126|14|2024-12-12|0.03234|23|0.02507|23|-0.025058|23
2024-12-14 09:58:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.03409|1|0.027535|19|-0.027528|19|2024-12-12|0.03411|23|0||-0.026433|23
2024-12-14 09:58:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.03624|1|0.014572|20|-0.014568|21|2024-12-12|0.03626|23|0.014504|23|-0.014502|23
2024-12-14 09:58:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01867|0|0.007489|20|-0.014958|14|2024-12-12|0.01867|23|0||-0.007467|23
2024-12-14 09:58:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-13|0.17519|18|0.635743|17|-0.260263|14|2024-12-12|0.17712|14|0.390071|14|-0.223451|14
2024-12-14 09:58:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-13|7.51805|8|0.031941|7|-0.023954|7|2024-12-12|1.87489|14|0.0714|8|-0.071361|13
2024-12-14 09:58:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-13|4.97778|8|0.065806|7|-0.041048|8|2024-12-12|2.80962|14|0.081506|8|-0.048876|13
2024-12-14 09:58:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-13|0.02537|16|0.016898|10|-0.02534|7|2024-12-12|0.02541|7|0.04208|8|-0.0757|13
2024-12-14 09:59:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-12|0.02799|5|0.021003|3|-0.014003|3
2024-12-14 09:59:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-13|1.17832|9|0.014857|12|-0.029641|7|2024-12-12|0.34686|14|0.066308|8|-0.088378|13
2024-12-14 09:59:01|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-13|0.14467|17|0.145539|16|-0.086831|19|2024-12-12|0.14712|20|0.104696|16|-0.268496|15
2024-12-14 09:59:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-13|0.09147|12|0.28825|7|-0.253534|14|2024-12-12|0.08799|9|0.187182|13|-0.242774|15
2024-12-14 09:59:02|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.17303|13|1.981038|9|-1.086685|14|2024-12-12|13.60539|15|0.379497|14|-1.052104|21
2024-12-14 09:59:03|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|8.91673|14|0.713183|10|-0.351958|11|2024-12-12|0.53281|21|0.226393|14|-0.729874|23
2024-12-14 09:59:04|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.27855|12|0.446429|14|-0.368797|9|2024-12-12|13.37963|15|0.635948|9|-0.560224|11
2024-12-14 09:59:05|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.00898|20|0.302855|14|-0.254206|16|2024-12-12|0.00842|20|0.249725|14|-0.239878|21
2024-12-14 09:59:05|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-12-13|0|0|0.87799|14|-0.576981|14|2024-12-12|0|9|1.168667|13|-3.265045|14
2024-12-14 09:59:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:10|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:10|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|37.26419|15|0.271811|14|-0.306319|14|2024-12-12|38.03243|20|0.913079|14|-0.487762|14
2024-12-14 09:59:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.58082|15|0.229283|14|-0.196046|14|2024-12-12|1.14969|14|0.211726|14|-0.179211|14
2024-12-14 09:59:12|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.11083|14|0.361156|14|-0.480577|14|2024-12-12|7.39693|14|0.465658|14|-0.425039|14
2024-12-14 09:59:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.67412|15|0.363778|14|-0.128551|14|2024-12-12|5.81492|14|0.390371|14|-0.258766|14
2024-12-14 09:59:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|14.27584|14|0.12364|14|-0.17284|14|2024-12-12|9.78555|14|0.173568|14|-0.297471|14
2024-12-14 09:59:14|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|20.00053|14|0.197578|14|-0.196918|14|2024-12-12|10.70917|14|0.49066|14|-0.144779|14
2024-12-14 09:59:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|50.18454|20|0.890869|14|-0.089686|15|2024-12-12|56.69878|17|0.67598|14|-0.132509|19
2024-12-14 09:59:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|50.42784|20|0.628084|14|-0.179453|15|2024-12-12|50.41581|14|0.987876|14|-0.13245|18
2024-12-14 09:59:15|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.34748|17|1.119403|16|-2.135231|14|2024-12-12|0.34623|16|1.102941|14|-0.716846|14
2024-12-14 09:59:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.07355|16|0.870942|14|-1.015625|14|2024-12-12|0.65523|15|11.710194|14|-1.940299|14
2024-12-14 09:59:17|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|24.19237|14|0.371747|16|-0.732601|14|2024-12-12|18.66263|14|1.393728|14|-0.681431|14
2024-12-14 09:59:17|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|12.10149|14|0.1951|14|-0.246094|14|2024-12-12|11.12627|15|0.130171|14|-0.248644|14
2024-12-14 09:59:18|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|7.03633|14|0.124869|14|-0.095247|14|2024-12-12|9.18634|15|0.123301|14|-0.100516|14
2024-12-14 09:59:18|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.00938|15|0.072864|14|-0.072761|14|2024-12-12|0.0154|14|0.103498|14|-0.051653|14
2024-12-14 09:59:19|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|0.04097|14|0.077047|14|-0.065466|16|2024-12-12|0.02745|15|0.062785|14|-0.074812|14
2024-12-14 09:59:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|20.59256|16|0.87477|11|-0.091366|9|2024-12-12|14.69506|14|0.688863|12|-0.113921|13
2024-12-14 09:59:20|CS.D.LTCUSD.CFE.IP|655|2024-12-14 08:00:00|2024-12-14 09:59:00|122.95|9|0.40727|2024-12-14|0.40694|8|0.179182|8|-0.170787|8||10000||0||0|||10000||0||0|
2024-12-14 09:59:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2024-12-13|0.02806|5|0.014046|20|-0.014042|0|2024-12-12|0.0281|23|0.014053|23|-0.021073|23
2024-12-14 09:59:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:25|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-12-13|12.9319|0|1.721854|15|-4.734848|15|2024-12-12|12.84256|23|0.937082|14|-1.114754|13
2024-12-14 09:59:26|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-12-13|10000||0||0||2024-12-12|10000||0||0|
2024-12-14 09:59:26|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-12-13|33.68203|17|3.406326|15|-0.677201|16|2024-12-12|33.41468|20|1.918465|19|-3.095238|17
2024-12-14 09:59:27|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-12-13|12.47607|17|1.790559|15|-5.002579|15|2024-12-12|12.57006|20|0.930487|14|-1.131466|13
2024-12-14 09:59:27|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-12-13|10000||0||0||2024-12-12|10000||0||0|
2024-12-14 09:59:28|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-12-13|23.29022|17|3.355705|15|-0.483092|15|2024-12-12|23.25377|20|1.020408|17|-2.81457|17
2024-12-14 09:59:29|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-12-13|9.58089|17|1.834098|15|-3.773585|15|2024-12-12|9.75549|20|0.988397|14|-0.976645|14
2024-12-14 09:59:29|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-12-13|10000||0||0||2024-12-12|10000||0||0|
2024-12-14 09:59:30|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-12-13|16.48287|17|1.396973|14|-4.600219|15|2024-12-12|16.54308|20|1.895735|19|-2.712264|17
2024-12-14 09:59:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:31|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-12-13|591.45802|16|28.571429|15|-10|0|2024-12-12|412.80242|2|11.111111|17|-7.692308|23
2024-12-14 09:59:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.01942|0|0.003889|21|-0.007771|13|2024-12-12|0.01942|23|0.001942|23|-0.003884|23
2024-12-14 09:59:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:33|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|1.65748|20|0.763942|14|-0.554296|14|2024-12-12|0.91242|15|1.288876|14|-4.186795|14
2024-12-14 09:59:34|CS.D.EOSUSD.CFD.IP|716|2024-12-14 08:00:00|2024-12-14 09:59:30|108.03|13.1|0.45999|2024-12-14|0.45842|8|0.255825|8|-0.1742|8||10000||0||0|||10000||0||0|
2024-12-14 09:59:34|CS.D.ADAUSD.CFE.IP|499|2024-12-14 08:00:00|2024-12-14 09:59:30|110.14|3.3|1.2665|2024-12-14|1.26171|8|0.206835|8|-0.190493|9||10000||0||0|||10000||0||0|
2024-12-14 09:59:35|CS.D.XLMUSD.CFD.IP|561|2024-12-14 08:00:00|2024-12-14 09:59:30|43.41|2.7|0.41255|2024-12-14|0.41026|8|0.294985|8|-0.294051|8||10000||0||0|||10000||0||0|
2024-12-14 09:59:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:37|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-12-13|0.08852|3|0.187015|1|-0.131964|0|2024-12-12|0.08632|6|0.270883|1|-0.258676|11
2024-12-14 09:59:38|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-12-13|0.02909|0|0.109445|0|-0.282978|0|2024-12-12|0.02874|1|0.082582|1|-0.136696|0
2024-12-14 09:59:38|CS.D.UNIUSD.CFE.IP|718|2024-12-14 08:00:00|2024-12-14 09:59:30|1715.39|18.4|0.60293|2024-12-14|0.60141|8|0.175852|9|-0.148705|8||10000||0||0|||10000||0||0|
2024-12-14 09:59:38|CS.D.LNKUSD.CFE.IP|718|2024-12-14 08:00:00|2024-12-14 09:59:30|3016.42|30.8|0.38641|2024-12-14|0.38431|9|0.252356|8|-0.303808|8||10000||0||0|||10000||0||0|
2024-12-14 09:59:39|CS.D.DOTUSD.CFE.IP|718|2024-12-14 08:00:00|2024-12-14 09:59:30|891.81|23|0.42384|2024-12-14|0.42276|8|0.142206|9|-0.123532|8||10000||0||0|||10000||0||0|
2024-12-14 09:59:39|CS.D.DOGUSD.CFE.IP|618|2024-12-14 08:00:00|2024-12-14 09:59:20|40.66|4.6|0.41702|2024-12-14|0.41614|8|0.073855|9|-0.122579|8||10000||0||0|||10000||0||0|
2024-12-14 09:59:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-13|0.08811|12|0.156378|14|-0.238397|14|2024-12-12|0.08617|9|0.166933|13|-0.213329|15
2024-12-14 09:59:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-12-13|0.15782|13|0.192364|16|-0.173743|20|2024-12-12|0.15755|5|0.277514|21|-0.221977|13
2024-12-14 09:59:42|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-12-13|0.19089|13|0.228376|16|-0.206463|20|2024-12-12|0.19047|5|0.331487|21|-0.263213|13
2024-12-14 09:59:42|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-12-13|13.28537|17|2.155887|19|-3.804348|15|2024-12-12|13.57142|15|1.757322|19|-2.152318|13
2024-12-14 09:59:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-12-13|11.90878|17|2.210588|19|-3.960933|15|2024-12-12|12.13106|20|1.764706|19|-2.23661|17
2024-12-14 09:59:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-12-13|0.19618|13|0.185468|16|-0.183894|20|2024-12-12|0.19567|5|0.294912|21|-0.236436|13
2024-12-14 09:59:46|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-12-13|6.98277|17|1.788963|15|-3.625731|15|2024-12-12|7.1239|20|0.938673|14|-0.959455|14
2024-12-14 09:59:47|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-12-13|5.11114|17|1.682905|15|-3.423925|15|2024-12-12|5.22493|20|0.915751|14|-0.906618|14
2024-12-14 09:59:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-12-13|0.18497|13|0.26174|16|-0.236895|20|2024-12-12|0.18459|6|0.378127|21|-0.298857|13
2024-12-14 09:59:49|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-12-13|10000||0||0||2024-12-12|10000||0||0|
2024-12-14 09:59:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-12-13|10000||0||0||2024-12-12|10000||0||0|
2024-12-14 09:59:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-13|4.97778|8|0.065806|7|-0.041048|8|2024-12-12|2.80962|14|0.081506|8|-0.048876|13
2024-12-14 09:59:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:51|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-12-13|0.03825|11|0.049818|14|-0.053562|14|2024-12-12|0.03808|8|0.041987|11|-0.057102|8
2024-12-14 09:59:52|IX.D.SUNNAS.IFE.IP|1|2024-12-14 07:51:30|2024-12-14 07:51:30|21747.1|0|0.05518|2024-12-14|0.05518|7|0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:52|IX.D.SUNDOW.IFE.IP|1|2024-12-14 08:47:10|2024-12-14 08:47:10|43787.8|0|0.03197|2024-12-14|0.03197|8|0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:52|IX.D.SUNFUN.IFE.IP|1|2024-12-14 08:47:20|2024-12-14 08:47:20|8299.5|0|0.07229|2024-12-14|0.07229|8|0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:53|IX.D.SUNDAX.IFMM.IP|2|2024-12-14 08:47:20|2024-12-14 09:36:50|20397.4|0|0.05883|2024-12-14|0.05882|8|0||0|||10000||0||0|||10000||0||0|
2024-12-14 09:59:53|CS.D.AVXUSD.CFD.IP|660|2024-12-14 08:00:00|2024-12-14 09:59:50|52.56|5.4|0.3969|2024-12-14|0.39559|9|0.149953|9|-0.243902|9||10000||0||0|||10000||0||0|
2024-12-14 09:59:55|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-12-13|1.89929|15|0.405|14|-0.408102|16|2024-12-12|1.59223|15|0.456845|14|-0.566572|14
2024-12-14 09:59:55|CS.D.SOLUSD.CFD.IP|700|2024-12-14 08:00:00|2024-12-14 09:59:50|225.41|6.5|0.44319|2024-12-14|0.44301|8|0.1151|8|-0.093089|9||10000||0||0|||10000||0||0|
2024-12-14 09:59:56|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-12-13|0.13602|14|0.111873|16|-0.15661|14|2024-12-12|0.13682|16|0.117932|14|-0.157013|15