2024-12-13 21:15:47|IX.D.SPTRD.IFE.IP|20760|2024-12-11 00:00:00|2024-12-11 23:59:50|6057.64|218.7|0.00778|2024-12-13|0.00826|15|0.041368|16|-0.065879|14|2024-12-12|0.00823|16|0.045464|21|-0.05569|21|2024-12-11|0.00821|17|0.047616|13|-0.032877|20
2024-12-13 21:15:48|IX.D.SPTRD.IFE.IP|13864|2024-12-12 00:00:00|2024-12-12 23:59:50|6057.64|240.8|0.0078|2024-12-13|0.00826|15|0.041368|16|-0.065879|14|2024-12-12|0.00823|16|0.045464|21|-0.05569|21|2024-12-11|0.00821|17|0.047616|13|-0.032877|20
2024-12-13 21:15:49|IX.D.RUSSELL.IEN.IP|19351|2024-12-11 00:00:00|2024-12-11 23:59:50|2399.3|27.5|0.01217|2024-12-13|0.01265|10|0.135772|14|-0.148154|14|2024-12-12|0.01251|0|0.154669|13|-0.0835|13|2024-12-11|0.01246|18|0.505811|13|-0.137146|14
2024-12-13 21:15:49|IX.D.RUSSELL.IEN.IP|12987|2024-12-12 00:00:00|2024-12-12 23:59:50|2359.7|29.8|0.01219|2024-12-13|0.01265|10|0.135772|14|-0.148154|14|2024-12-12|0.01251|0|0.154669|13|-0.0835|13|2024-12-11|0.01246|18|0.505811|13|-0.137146|14
2024-12-13 21:15:50|IX.D.DOW.IFE.IP|22373|2024-12-11 00:00:00|2024-12-11 23:59:50|44094.9|13.9|0.00828|2024-12-13|0.00547|15|0.058024|14|-0.063596|14|2024-12-12|0.00544|15|0.058903|14|-0.05435|14|2024-12-11|0.00542|16|0.094822|14|-0.058663|14
2024-12-13 21:15:50|IX.D.DOW.IFE.IP|22373|2024-12-11 00:00:00|2024-12-11 23:59:50|44094.9|13.9|0.00828|2024-12-13|0.00547|15|0.058024|14|-0.063596|14|2024-12-12|0.00544|15|0.058903|14|-0.05435|14|2024-12-11|0.00542|16|0.094822|14|-0.058663|14
2024-12-13 21:15:52|IX.D.FANG.IFM.IP|24340|2024-12-11 00:00:00|2024-12-11 23:59:50|13363.1|0|0.02519|2024-12-13|0.01334|15|0.163151|14|-0.079306|12|2024-12-12|0.0135|18|0.27134|21|-0.29788|21|2024-12-11|0.01346|18|0.14061|14|-0.084234|14
2024-12-13 21:15:52|IX.D.FANG.IFM.IP|24340|2024-12-11 00:00:00|2024-12-11 23:59:50|13363.1|0|0.02519|2024-12-13|0.01334|15|0.163151|14|-0.079306|12|2024-12-12|0.0135|18|0.27134|21|-0.29788|21|2024-12-11|0.01346|18|0.14061|14|-0.084234|14
2024-12-13 21:15:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:15:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:15:54|IX.D.ASX.IFD.IP|16140|2024-12-11 00:00:00|2024-12-11 23:59:50|8386.5|5.9|0.02539|2024-12-13|0.01205|4|0.024237|20|-0.048225|14|2024-12-12|0.01195|0|0.060567|23|-0.108968|23|2024-12-11|0.01195|0|0.047736|23|-0.059648|23
2024-12-13 21:15:54|IX.D.ASX.IFD.IP|14031|2024-12-11 08:36:10|2024-12-11 23:59:50|8386.5|5.3|0.02694|2024-12-13|0.01205|4|0.024237|20|-0.048225|14|2024-12-12|0.01195|0|0.060567|23|-0.108968|23|2024-12-11|0.01195|0|0.047736|23|-0.059648|23
2024-12-13 21:15:55|TM.D.BOVESPA.IFM.IP|9600|2024-12-11 12:01:00|2024-12-11 20:54:50|129160|0|0.86912|2024-12-13|0.07935|12|0.099633|17|-0.110845|12|2024-12-12|0.07789|12|0.208893|12|-0.15809|19|2024-12-11|0.07821|12|0.295455|19|-0.138047|19
2024-12-13 21:15:55|TM.D.BOVESPA.IFM.IP|6402|2024-12-12 12:01:00|2024-12-12 20:54:50|126190|0|0.68202|2024-12-13|0.07935|12|0.099633|17|-0.110845|12|2024-12-12|0.07789|12|0.208893|12|-0.15809|19|2024-12-11|0.07821|12|0.295455|19|-0.138047|19
2024-12-13 21:15:56|IX.D.CAC.IFM.IP|16242|2024-12-11 00:00:00|2024-12-11 23:58:50|7434.3|7.3|0.02253|2024-12-13|0.01343|11|0.097283|8|-0.094581|7|2024-12-12|0.01344|8|0.174755|8|-0.101022|11|2024-12-11|0.01346|14|0.050208|8|-0.067679|7
2024-12-13 21:15:56|IX.D.CAC.IFM.IP|10837|2024-12-12 00:00:00|2024-12-12 23:59:50|7408.1|7.6|0.02266|2024-12-13|0.01343|11|0.097283|8|-0.094581|7|2024-12-12|0.01344|8|0.174755|8|-0.101022|11|2024-12-11|0.01346|14|0.050208|8|-0.067679|7
2024-12-13 21:15:57|IX.D.XINHUA.IFM.IP|20539|2024-12-11 00:00:00|2024-12-11 23:58:50|13483.7|53.7|5.08007|2024-12-13|0.07387|1|0.144611|1|-0.17958|7|2024-12-12|0.07299|4|0.357899|11|-0.211586|11|2024-12-11|0.07357|1|0.165624|1|-0.113774|1
2024-12-13 21:15:58|IX.D.XINHUA.IFM.IP|13945|2024-12-12 00:00:00|2024-12-12 23:59:50|13567.2|61.2|4.84406|2024-12-13|0.07387|1|0.144611|1|-0.17958|7|2024-12-12|0.07299|4|0.357899|11|-0.211586|11|2024-12-11|0.07357|1|0.165624|1|-0.113774|1
2024-12-13 21:15:59|IX.D.HSCHIN.IFU.IP|19109|2024-12-11 00:00:00|2024-12-11 23:58:50|7248.1|18.6|0.11487|2024-12-13|0.08295|3|0.228921|1|-0.096672|3|2024-12-12|0.08107|6|0.252115|1|-0.216038|11|2024-12-11|0.08146|2|0.263528|1|-0.162759|18
2024-12-13 21:15:59|IX.D.HSCHIN.IFU.IP|12790|2024-12-12 00:00:00|2024-12-12 23:59:50|7264.4|19.7|0.11546|2024-12-13|0.08295|3|0.228921|1|-0.096672|3|2024-12-12|0.08107|6|0.252115|1|-0.216038|11|2024-12-11|0.08146|2|0.263528|1|-0.162759|18
2024-12-13 21:16:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:01|IX.D.EMGMKT.IFE.IP|15822|2024-12-11 00:00:40|2024-12-11 23:58:50|1110.4|26.2|0.08729|2024-12-13|0.04521|19|0.045323|17|-0.054181|1|2024-12-12|0.04514|16|0.116425|11|-0.14382|11|2024-12-11|0.04499|20|0.117244|13|-0.072079|14
2024-12-13 21:16:02|IX.D.EMGMKT.IFE.IP|15822|2024-12-11 00:00:40|2024-12-11 23:58:50|1110.4|26.2|0.08729|2024-12-13|0.04521|19|0.045323|17|-0.054181|1|2024-12-12|0.04514|16|0.116425|11|-0.14382|11|2024-12-11|0.04499|20|0.117244|13|-0.072079|14
2024-12-13 21:16:02|IX.D.STXE.IFM.IP|15243|2024-12-11 00:00:00|2024-12-11 23:58:50|4964.8|129.2|0.01764|2024-12-13|0.03008|11|0.070595|7|-0.100718|7|2024-12-12|0.03019|8|0.100658|13|-0.080658|11|2024-12-11|0.03017|20|0.050429|13|-0.042494|0
2024-12-13 21:16:03|IX.D.STXE.IFM.IP|10408|2024-12-12 00:00:00|2024-12-12 23:59:50|4963.2|137.4|0.01745|2024-12-13|0.03008|11|0.070595|7|-0.100718|7|2024-12-12|0.03019|8|0.100658|13|-0.080658|11|2024-12-11|0.03017|20|0.050429|13|-0.042494|0
2024-12-13 21:16:04|IX.D.FTSE.CFD.IP|19020|2024-12-11 00:00:00|2024-12-11 23:58:50|8310.1|12.9|0.02164|2024-12-13|0.01202|8|0.054206|7|-0.060131|7|2024-12-12|0.01202|9|0.042238|21|-0.05167|11|2024-12-11|0.01204|13|0.044882|8|-0.105401|1
2024-12-13 21:16:04|IX.D.FTSE.CFD.IP|12747|2024-12-12 00:00:00|2024-12-12 23:59:50|8295.4|13|0.0218|2024-12-13|0.01202|8|0.054206|7|-0.060131|7|2024-12-12|0.01202|9|0.042238|21|-0.05167|11|2024-12-11|0.01204|13|0.044882|8|-0.105401|1
2024-12-13 21:16:05|KB.D.MID250.CASH.IP|8681|2024-12-11 08:15:00|2024-12-11 16:29:50|20980.98|0|0|2024-12-13|0|8|0.019772|16|-0.020611|9|2024-12-12|0|8|0.022161|13|-0.038509|11|2024-12-11|0|8|0.024248|14|-0.024352|8
2024-12-13 21:16:05|KB.D.MID250.CASH.IP|5769|2024-12-12 08:15:00|2024-12-12 16:29:50|20951.47|0|0|2024-12-13|0|8|0.019772|16|-0.020611|9|2024-12-12|0|8|0.022161|13|-0.038509|11|2024-12-11|0|8|0.024248|14|-0.024352|8
2024-12-13 21:16:06|IX.D.DAX.IFMM.IP|19892|2024-12-11 00:00:00|2024-12-11 23:58:50|20399.8|5.6|0.01403|2024-12-13|0.00683|9|0.078294|8|-0.063148|0|2024-12-12|0.00685|8|0.096626|8|-0.058764|8|2024-12-11|0.00688|9|0.073867|8|-0.068969|0
2024-12-13 21:16:07|IX.D.DAX.IFMM.IP|19892|2024-12-11 00:00:00|2024-12-11 23:58:50|20399.8|5.6|0.01403|2024-12-13|0.00683|9|0.078294|8|-0.063148|0|2024-12-12|0.00685|8|0.096626|8|-0.058764|8|2024-12-11|0.00688|9|0.073867|8|-0.068969|0
2024-12-13 21:16:07|TM.D.MDAX.IFM.IP|4235|2024-12-11 08:00:00|2024-12-11 20:59:50|26770|0.5|23.58309|2024-12-13|32.81955|8|0.530634|8|-0.234413|16|2024-12-12|17.05076|9|1.243062|15|-1.39446|15|2024-12-11|7.6818|16|0.601821|12|-0.086039|8
2024-12-13 21:16:08|TM.D.MDAX.IFM.IP|681|2024-12-13 08:02:00|2024-12-13 20:59:50|26430|1.2|37.70293|2024-12-13|32.81955|8|0.530634|8|-0.234413|16|2024-12-12|17.05076|9|1.243062|15|-1.39446|15|2024-12-11|7.6818|16|0.601821|12|-0.086039|8
2024-12-13 21:16:08|TM.D.TECDAX.IFM.IP|3713|2024-12-11 07:00:00|2024-12-11 20:44:00||0|20.41101|2024-12-13|23.43225|11|0.497413|8|-0.625764|7|2024-12-12|22.96596|9|0.33438|7|-0.977236|7|2024-12-11|5.23827|17|1.218044|16|-1.188052|16
2024-12-13 21:16:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:08|TM.D.TECDAX.IFM.IP|1085|2024-12-13 07:00:00|2024-12-13 20:48:50||0|26.18707|2024-12-13|23.43225|11|0.497413|8|-0.625764|7|2024-12-12|22.96596|9|0.33438|7|-0.977236|7|2024-12-11|5.23827|17|1.218044|16|-1.188052|16
2024-12-13 21:16:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:10|IX.D.HANGSENG.IFU.IP|21825|2024-12-11 00:00:00|2024-12-11 23:59:50|20223.7|13.6|0.06012|2024-12-13|0.02489|3|0.18597|1|-0.117105|2|2024-12-12|0.02437|6|0.195556|11|-0.19772|11|2024-12-11|0.02444|2|0.295718|1|-0.139059|1
2024-12-13 21:16:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:10|IX.D.HANGSENG.IFU.IP|14586|2024-12-12 00:00:00|2024-12-12 23:59:50|20174.8|14.1|0.06047|2024-12-13|0.02489|3|0.18597|1|-0.117105|2|2024-12-12|0.02437|6|0.195556|11|-0.19772|11|2024-12-11|0.02444|2|0.295718|1|-0.139059|1
2024-12-13 21:16:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:12|IX.D.MIB.IFM.IP|14201|2024-12-11 00:00:00|2024-12-11 23:58:50|34751.7|2.2|3.99185|2024-12-13|0.0429|11|0.050227|7|-0.085943|8|2024-12-12|0.04299|8|0.093473|8|-0.057332|8|2024-12-11|0.04311|20|0.079638|8|-0.050631|8
2024-12-13 21:16:12|IX.D.MIB.IFM.IP|14201|2024-12-11 00:00:00|2024-12-11 23:58:50|34751.7|2.2|3.99185|2024-12-13|0.0429|11|0.050227|7|-0.085943|8|2024-12-12|0.04299|8|0.093473|8|-0.057332|8|2024-12-11|0.04311|20|0.079638|8|-0.050631|8
2024-12-13 21:16:14|IX.D.NIKKEI.IFD.IP|21525|2024-12-11 00:00:00|2024-12-11 23:59:50|39918.3|4.1|0.01843|2024-12-13|0.01763|11|0.082105|0|-0.100944|0|2024-12-12|0.0175|1|0.119135|5|-0.081816|23|2024-12-11|0.01745|18|0.121232|23|-0.152427|9
2024-12-13 21:16:14|IX.D.NIKKEI.IFD.IP|21525|2024-12-11 00:00:00|2024-12-11 23:59:50|39918.3|4.1|0.01843|2024-12-13|0.01763|11|0.082105|0|-0.100944|0|2024-12-12|0.0175|1|0.119135|5|-0.081816|23|2024-12-11|0.01745|18|0.121232|23|-0.152427|9
2024-12-13 21:16:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:15|IX.D.AEX.IFM.IP|11196|2024-12-11 00:01:00|2024-12-11 23:55:10|896.63|1.7|0.0214|2024-12-13|0.01116|11|0.067113|7|-0.055915|8|2024-12-12|0.01117|8|0.067195|15|-0.078311|11|2024-12-11|0.01114|14|0.213064|8|-0.044926|0
2024-12-13 21:16:16|IX.D.AEX.IFM.IP|7653|2024-12-12 00:00:00|2024-12-12 23:58:30|894.01|1.7|0.02193|2024-12-13|0.01116|11|0.067113|7|-0.055915|8|2024-12-12|0.01117|8|0.067195|15|-0.078311|11|2024-12-11|0.01114|14|0.213064|8|-0.044926|0
2024-12-13 21:16:16|IX.D.OBX.IFM.IP|1418|2024-12-11 15:08:00|2024-12-11 15:19:40|1347.75|0|71.80582|2024-12-13|80.86977|11|0.037182|15|-0.055607|14|2024-12-12|69.54794|14|0.036812|8|-0.03701|11|2024-12-11|83.35494|15|0.018522|15|0|
2024-12-13 21:16:16|IX.D.OBX.IFM.IP|1406|2024-12-12 08:09:30|2024-12-12 15:18:00|1347.75|0|72.06296|2024-12-13|80.86977|11|0.037182|15|-0.055607|14|2024-12-12|69.54794|14|0.036812|8|-0.03701|11|2024-12-11|83.35494|15|0.018522|15|0|
2024-12-13 21:16:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:18|IX.D.SINGAPORE.IFM.IP|11005|2024-12-11 00:04:50|2024-12-11 23:45:10|378.01|4.1|21.71195|2024-12-13|2.95433|0|0.07922|0|-0.223514|1|2024-12-12|0.15771|21|0.066241|1|-0.065935|11|2024-12-11|0.15873|23|0.066369|14|-0.171581|21
2024-12-13 21:16:18|IX.D.SINGAPORE.IFM.IP|11005|2024-12-11 00:04:50|2024-12-11 23:45:10|378.01|4.1|21.71195|2024-12-13|2.95433|0|0.07922|0|-0.223514|1|2024-12-12|0.15771|21|0.066241|1|-0.065935|11|2024-12-11|0.15873|23|0.066369|14|-0.171581|21
2024-12-13 21:16:19|IX.D.SAF.IFMMX.IP|18744|2024-12-11 00:00:00|2024-12-11 23:58:50|78594|3|4.90307|2024-12-13|0.12753|19|0.082141|6|-0.130572|6|2024-12-12|0.12701|4|0.192212|6|-0.060832|7|2024-12-11|0.12717|20|0.098316|15|-0.086566|6
2024-12-13 21:16:19|IX.D.SAF.IFMMX.IP|18744|2024-12-11 00:00:00|2024-12-11 23:58:50|78594|3|4.90307|2024-12-13|0.12753|19|0.082141|6|-0.130572|6|2024-12-12|0.12701|4|0.192212|6|-0.060832|7|2024-12-11|0.12717|20|0.098316|15|-0.086566|6
2024-12-13 21:16:21|IX.D.IBEX.IFM.IP|13724|2024-12-11 00:00:00|2024-12-11 23:58:50|11792.8|1.8|2.0675|2024-12-13|0.04225|9|0.076527|7|-0.076423|7|2024-12-12|0.04238|14|0.06364|8|-0.07211|8|2024-12-11|0.04218|9|0.100644|7|-0.122594|7
2024-12-13 21:16:21|IX.D.IBEX.IFM.IP|13724|2024-12-11 00:00:00|2024-12-11 23:58:50|11792.8|1.8|2.0675|2024-12-13|0.04225|9|0.076527|7|-0.076423|7|2024-12-12|0.04238|14|0.06364|8|-0.07211|8|2024-12-11|0.04218|9|0.100644|7|-0.122594|7
2024-12-13 21:16:22|IX.D.OMX.IFM.IP|14995|2024-12-11 00:00:00|2024-12-11 23:58:50|2589.95|14.5|0.03424|2024-12-13|0.01942|8|0.087618|8|-0.090679|7|2024-12-12|0.01933|8|0.1907|8|-0.239599|8|2024-12-11|0.01927|9|0.118026|7|-0.111858|8
2024-12-13 21:16:22|IX.D.OMX.IFM.IP|14995|2024-12-11 00:00:00|2024-12-11 23:58:50|2589.95|14.5|0.03424|2024-12-13|0.01942|8|0.087618|8|-0.090679|7|2024-12-12|0.01933|8|0.1907|8|-0.239599|8|2024-12-11|0.01927|9|0.118026|7|-0.111858|8
2024-12-13 21:16:23|IX.D.SMI.IFM.IP|15785|2024-12-11 00:00:00|2024-12-11 23:58:50|11677.6|8.4|0.02237|2024-12-13|0.01705|11|0.059798|8|-0.06405|7|2024-12-12|0.01704|9|0.677547|8|-0.136307|8|2024-12-11|0.01712|13|0.060241|8|-0.059915|13
2024-12-13 21:16:23|IX.D.SMI.IFM.IP|11018|2024-12-11 20:55:40|2024-12-11 23:58:50|11677.6|9.9|0.02333|2024-12-13|0.01705|11|0.059798|8|-0.06405|7|2024-12-12|0.01704|9|0.677547|8|-0.136307|8|2024-12-11|0.01712|13|0.060241|8|-0.059915|13
2024-12-13 21:16:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:24|CC.D.VSTOXX.UNC.IP|4006|2024-12-11 00:15:00|2024-12-11 20:59:50|16.35|13.3|0.25863|2024-12-13|0.48455|21|0.673607|2|-0.788835|2|2024-12-12|0.485|20|0.557276|2|-0.609013|0|2024-12-11|0.47666|4|0.309789|15|-0.549451|13
2024-12-13 21:16:25|CC.D.VSTOXX.UNC.IP|2749|2024-12-12 00:15:00|2024-12-12 20:59:50|16.54|13|0.27461|2024-12-13|0.48455|21|0.673607|2|-0.788835|2|2024-12-12|0.485|20|0.557276|2|-0.609013|0|2024-12-11|0.47666|4|0.309789|15|-0.549451|13
2024-12-13 21:16:25|CC.D.VIX.UME.IP|4683|2024-12-11 21:30:50|2024-12-11 23:58:20|16.05|12.3|0.16688|2024-12-13|0.99456|17|0.318066|14|-0.317058|15|2024-12-12|0.99866|19|0.31746|16|-0.313087|15|2024-12-11|1.01234|21|0||0|
2024-12-13 21:16:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:26|CC.D.VIX.UME.IP|670|2024-12-13 19:01:30|2024-12-13 21:14:50|16.05|14.2|0.0867|2024-12-13|0.99456|17|0.318066|14|-0.317058|15|2024-12-12|0.99866|19|0.31746|16|-0.313087|15|2024-12-11|1.01234|21|0||0|
2024-12-13 21:16:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:16:32|CC.D.DX.UME.IP|18321|2024-12-11 01:00:00|2024-12-11 21:59:50|10631.7|2.8|0.04582|2024-12-13|0.04681|7|0.028109|7|-0.028158|12|2024-12-12|0.04688|20|0.043314|8|-0.046042|13|2024-12-11|0.04699|10|0.040493|13|-0.040484|13
2024-12-13 21:16:33|CC.D.DX.UME.IP|18322|2024-12-11 01:00:00|2024-12-11 21:59:50|10631.7|2.8|0.04582|2024-12-13|0.04681|7|0.028109|7|-0.028158|12|2024-12-12|0.04688|20|0.043314|8|-0.046042|13|2024-12-11|0.04699|10|0.040493|13|-0.040484|13
2024-12-13 21:16:34|CS.D.BITCOIN.CFE.IP|21889|2024-12-11 00:00:00|2024-12-11 23:59:50|101155|11.8|0.04503|2024-12-13|0.04429|18|0.217097|16|-0.12552|16|2024-12-12|0.04413|16|0.253288|14|-0.238093|16|2024-12-11|0.04435|22|0.209384|13|-0.170777|13
2024-12-13 21:16:35|CS.D.BITCOIN.CFE.IP|13776|2024-12-12 00:00:00|2024-12-12 23:57:40|100016|11.2|0.04473|2024-12-13|0.04429|18|0.217097|16|-0.12552|16|2024-12-12|0.04413|16|0.253288|14|-0.238093|16|2024-12-11|0.04435|22|0.209384|13|-0.170777|13
2024-12-13 21:16:35|CS.D.ETHUSD.CFE.IP|17320|2024-12-11 00:00:10|2024-12-11 23:59:50|3833.1|12.6|0.04672|2024-12-13|0.04568|15|0.271315|16|-0.302683|16|2024-12-12|0.04538|15|0.279156|19|-0.278319|13|2024-12-11|0.04689|23|0.255537|2|-0.198306|13
2024-12-13 21:16:36|CS.D.ETHUSD.CFE.IP|7362|2024-12-13 00:00:50|2024-12-13 21:16:30|3905.7|16.7|0.04603|2024-12-13|0.04568|15|0.271315|16|-0.302683|16|2024-12-12|0.04538|15|0.279156|19|-0.278319|13|2024-12-11|0.04689|23|0.255537|2|-0.198306|13
2024-12-13 21:16:38|CS.D.CRYPTOB10.CFD.IP|24938|2024-12-11 00:00:00|2024-12-11 23:59:50|25327.1|9.8|0.31722|2024-12-13|0.31262|20|0.121902|16|-0.118678|18|2024-12-12|0.30874|16|0.20525|14|-0.206446|19|2024-12-11|0.31517|22|0.158187|13|-0.171981|13
2024-12-13 21:16:39|CS.D.CRYPTOB10.CFD.IP|16299|2024-12-12 00:00:00|2024-12-12 23:59:50|25420.68|9.8|0.31327|2024-12-13|0.31262|20|0.121902|16|-0.118678|18|2024-12-12|0.30874|16|0.20525|14|-0.206446|19|2024-12-11|0.31517|22|0.158187|13|-0.171981|13
2024-12-13 21:16:39|CS.D.USDBRL.MINI.IP|8232|2024-12-11 12:11:00|2024-12-11 19:59:50|59689|8.8|0.13312|2024-12-13|0.13155|16|0.130983|17|-0.445904|17|2024-12-12|0.13224|18|0.179556|19|-0.330827|19|2024-12-11|0.11071|12|0.085354|19|-0.18382|19
2024-12-13 21:16:40|CS.D.USDBRL.MINI.IP|2782|2024-12-13 12:11:00|2024-12-13 19:59:50|60477|8.9|0.13343|2024-12-13|0.13155|16|0.130983|17|-0.445904|17|2024-12-12|0.13224|18|0.179556|19|-0.330827|19|2024-12-11|0.11071|12|0.085354|19|-0.18382|19
2024-12-13 21:16:40|CS.D.USDINR.MINI.IP|3041|2024-12-12 02:01:00|2024-12-12 21:30:00|8490.7|2.2|0.27513|2024-12-13|0.21558|7|0.065965|3|-0.068298|7|2024-12-12|0.20081|7|0.062386|6|-0.064703|6|2024-12-11|0.20559|5|0.063577|3|-0.064701|3
2024-12-13 21:16:41|CS.D.USDINR.MINI.IP|5156|2024-12-11 01:30:00|2024-12-11 21:53:10|8493.1|2.3|0.27654|2024-12-13|0.21558|7|0.065965|3|-0.068298|7|2024-12-12|0.20081|7|0.062386|6|-0.064703|6|2024-12-11|0.20559|5|0.063577|3|-0.064701|3
2024-12-13 21:16:41|CS.D.USDTWD.MINI.IP|7138|2024-12-11 01:01:00|2024-12-11 21:58:00|32470.5|2.4|0.09439|2024-12-13|0.07113|7|0.03699|2|-0.033905|12|2024-12-12|0.06408|5|0.051249|3|-0.044759|5|2024-12-11|0.06233|6|0.055774|14|-0.089543|9
2024-12-13 21:16:41|CS.D.USDTWD.MINI.IP|4347|2024-12-12 01:01:00|2024-12-12 21:57:50|32459.2|2.2|0.10161|2024-12-13|0.07113|7|0.03699|2|-0.033905|12|2024-12-12|0.06408|5|0.051249|3|-0.044759|5|2024-12-11|0.06233|6|0.055774|14|-0.089543|9
2024-12-13 21:16:43|CS.D.EURGBP.MINI.IP|21218|2024-12-11 03:01:30|2024-12-11 23:59:50|8229|7.3|0.06163|2024-12-13|0.01132|11|0.081099|7|-0.031367|8|2024-12-12|0.01126|10|0.046148|13|-0.040076|13|2024-12-11|0.01115|8|0.050949|13|-0.03159|22
2024-12-13 21:16:46|CS.D.EURUSD.MINI.IP|22726|2024-12-11 00:00:00|2024-12-11 23:59:50|10505.1|8|0.32946|2024-12-13|0.00661|17|0.034342|15|-0.031398|14|2024-12-12|0.00644|12|0.087795|13|-0.058161|14|2024-12-11|0.00638|9|0.052366|13|-0.048493|13
2024-12-13 21:16:48|CS.D.EURGBP.MINI.IP|22139|2024-12-11 00:00:00|2024-12-11 23:59:50|8229|7.2|0.05958|2024-12-13|0.01132|11|0.081099|7|-0.031367|8|2024-12-12|0.01126|10|0.046148|13|-0.040076|13|2024-12-11|0.01115|8|0.050949|13|-0.03159|22
2024-12-13 21:16:48|CS.D.GBPUSD.MINI.IP|23005|2024-12-11 00:00:00|2024-12-11 23:59:50|12764.5|8.2|0.14963|2024-12-13|0.00738|9|0.028554|15|-0.096356|7|2024-12-12|0.00722|18|0.109287|13|-0.036971|15|2024-12-11|0.00716|20|0.074576|13|-0.043817|13
2024-12-13 21:16:50|CS.D.NZDUSD.MINI.IP|23319|2024-12-11 00:00:00|2024-12-11 23:59:50|5791.3|6.5|0.03677|2024-12-13|0.03141|11|0.029498|1|-0.039909|9|2024-12-12|0.03106|6|0.115815|0|-0.072343|11|2024-12-11|0.03111|20|0.076085|13|-0.072677|7
2024-12-13 21:16:51|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-12-13|0.00661|17|0.034342|15|-0.031398|14|2024-12-12|0.00644|12|0.087795|13|-0.058161|14|2024-12-11|0.00638|9|0.052366|13|-0.048493|13
2024-12-13 21:16:51|CS.D.USDCAD.MINI.IP|22108|2024-12-11 00:00:00|2024-12-11 23:59:50|14148.2|6.4|0.07195|2024-12-13|0.00949|17|0.02389|8|-0.021079|16|2024-12-12|0.00934|18|0.078127|23|-0.043822|0|2024-12-11|0.00991|12|0.07126|13|-0.107179|14
2024-12-13 21:16:52|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-12-13|0.00738|9|0.028554|15|-0.096356|7|2024-12-12|0.00722|18|0.109287|13|-0.036971|15|2024-12-11|0.00716|20|0.074576|13|-0.043817|13
2024-12-13 21:16:53|CS.D.USDCHF.MINI.IP|22080|2024-12-11 00:00:00|2024-12-11 23:59:50|8831.6|6.6|0.05077|2024-12-13|0.0168|18|0.032442|9|-0.027975|15|2024-12-12|0.01682|20|0.519966|8|-0.112563|8|2024-12-11|0.01697|16|0.044181|13|-0.047568|13
2024-12-13 21:16:53|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-12-13|0.03141|11|0.029498|1|-0.039909|9|2024-12-12|0.03106|6|0.115815|0|-0.072343|11|2024-12-11|0.03111|20|0.076085|13|-0.072677|7
2024-12-13 21:16:55|CS.D.USDCNH.MINI.IP|24486|2024-12-11 00:00:00|2024-12-11 23:59:50|72697|15.5|0.16324|2024-12-13|0.00824|3|0.019644|1|-0.025671|10|2024-12-12|0.00825|19|0.030264|14|-0.044646|13|2024-12-11|0.00824|20|0.071406|7|-0.065563|7
2024-12-13 21:16:56|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-12-13|0.00949|17|0.02389|8|-0.021079|16|2024-12-12|0.00934|18|0.078127|23|-0.043822|0|2024-12-11|0.00991|12|0.07126|13|-0.107179|14
2024-12-13 21:16:57|CS.D.USDDKK.MINI.IP|24527|2024-12-11 00:00:00|2024-12-11 23:59:50|70973.6|12.9|0.13533|2024-12-13|0.0211|9|0.029116|15|-0.035783|12|2024-12-12|0.02116|11|0.054286|14|-0.054233|14|2024-12-11|0.02125|8|0.051066|13|-0.051327|13
2024-12-13 21:16:58|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-12-13|0.0168|18|0.032442|9|-0.027975|15|2024-12-12|0.01682|20|0.519966|8|-0.112563|8|2024-12-11|0.01697|16|0.044181|13|-0.047568|13
2024-12-13 21:16:59|CS.D.USDHUF.MINI.IP|24571|2024-12-11 00:00:00|2024-12-11 23:59:50|38959.6|12.8|0.51014|2024-12-13|0.05115|9|0.093963|0|-0.14504|0|2024-12-12|0.05113|20|0.070577|14|-0.08687|11|2024-12-11|0.05112|10|0.119665|0|-0.111268|0
2024-12-13 21:16:59|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-12-13|0.00824|3|0.019644|1|-0.025671|10|2024-12-12|0.00825|19|0.030264|14|-0.044646|13|2024-12-11|0.00824|20|0.071406|7|-0.065563|7
2024-12-13 21:17:01|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-12-13|0.0211|9|0.029116|15|-0.035783|12|2024-12-12|0.02116|11|0.054286|14|-0.054233|14|2024-12-11|0.02125|8|0.051066|13|-0.051327|13
2024-12-13 21:17:01|CS.D.USDJPY.MINI.IP|23832|2024-12-11 00:00:00|2024-12-11 23:59:50|15225.5|10.7|0.31383|2024-12-13|0.00557|11|0.03912|14|-0.043815|0|2024-12-12|0.00525|16|0.043324|5|-0.056568|14|2024-12-11|0.00527|20|0.100541|9|-0.182702|9
2024-12-13 21:17:03|CS.D.USDKRW.MINI.IP|17393|2024-12-11 01:01:00|2024-12-11 21:55:10|142529.1|6.4|0.1371|2024-12-13|0.07054|5|0.107179|18|-0.104987|17|2024-12-12|0.09236|6|0.071378|13|-0.078961|21|2024-12-11|0.08676|5|0.082437|7|-0.22859|13
2024-12-13 21:17:04|CS.D.USDHUF.MINI.IP|1|2024-12-13 21:17:00|2024-12-13 21:17:00|38933.7|1|0.05137|2024-12-13|0.05115|9|0.093963|0|-0.14504|0|2024-12-12|0.05113|20|0.070577|14|-0.08687|11|2024-12-11|0.05112|10|0.119665|0|-0.111268|0
2024-12-13 21:17:05|CS.D.USDMXN.MINI.IP|22163|2024-12-11 00:00:00|2024-12-11 23:59:40|201207|13.2|0.11908|2024-12-13|0.02581|20|0.07487|15|-0.071146|13|2024-12-12|0.03636|14|0.080653|17|-0.066125|22|2024-12-11|0.02834|18|0.063789|21|-0.052898|21
2024-12-13 21:17:05|CS.D.USDJPY.MINI.IP|1|2024-12-13 21:17:00|2024-12-13 21:17:00|15364.9|2|0.01432|2024-12-13|0.00557|11|0.03912|14|-0.043815|0|2024-12-12|0.00525|16|0.043324|5|-0.056568|14|2024-12-11|0.00527|20|0.100541|9|-0.182702|9
2024-12-13 21:17:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-12-13|0.07054|5|0.107179|18|-0.104987|17|2024-12-12|0.09236|6|0.071378|13|-0.078961|21|2024-12-11|0.08676|5|0.082437|7|-0.22859|13
2024-12-13 21:17:07|CS.D.USDNOK.MINI.IP|24454|2024-12-11 00:00:00|2024-12-11 23:59:50|111298.6|22|0.09119|2024-12-13|0.0225|9|0.08991|7|-0.124095|0|2024-12-12|0.02252|10|0.091711|23|-0.096088|13|2024-12-11|0.0224|11|0.08653|13|-0.133492|0
2024-12-13 21:17:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:08|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-12-13|0.02581|20|0.07487|15|-0.071146|13|2024-12-12|0.03636|14|0.080653|17|-0.066125|22|2024-12-11|0.02834|18|0.063789|21|-0.052898|21
2024-12-13 21:17:09|CS.D.USDSEK.MINI.IP|24180|2024-12-11 00:00:00|2024-12-11 23:59:50|109602.6|11.6|0.36326|2024-12-13|0.02271|8|0.04186|10|-0.0374|15|2024-12-12|0.0227|20|0.067126|14|-0.099586|13|2024-12-11|0.02274|10|0.060434|13|-0.049348|13
2024-12-13 21:17:10|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-12-13|0.0225|9|0.08991|7|-0.124095|0|2024-12-12|0.02252|10|0.091711|23|-0.096088|13|2024-12-11|0.0224|11|0.08653|13|-0.133492|0
2024-12-13 21:17:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:11|CS.D.USDSGD.MINI.IP|23679|2024-12-11 00:00:00|2024-12-11 23:59:50|13429.8|7.9|0.28411|2024-12-13|0.01238|12|0.022274|1|-0.019299|1|2024-12-12|0.0122|12|0.068417|22|-0.127081|13|2024-12-11|0.01196|5|0.064118|13|-0.117666|13
2024-12-13 21:17:12|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-12-13|0.02271|8|0.04186|10|-0.0374|15|2024-12-12|0.0227|20|0.067126|14|-0.099586|13|2024-12-11|0.02274|10|0.060434|13|-0.049348|13
2024-12-13 21:17:13|CS.D.USDZAR.MINI.IP|23898|2024-12-11 00:00:00|2024-12-11 23:59:50|176820.2|12.4|0.16634|2024-12-13|0.05024|11|0.060169|9|-0.071925|9|2024-12-12|0.05069|19|0.105777|23|-0.110517|23|2024-12-11|0.05057|12|0.087782|13|-0.081029|13
2024-12-13 21:17:13|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-12-13|0.01238|12|0.022274|1|-0.019299|1|2024-12-12|0.0122|12|0.068417|22|-0.127081|13|2024-12-11|0.01196|5|0.064118|13|-0.117666|13
2024-12-13 21:17:13|CS.D.ALUMINIUM.MINI.IP|10015|2024-12-11 01:02:00|2024-12-11 18:58:50|2599.3|2.5|0.23193|2024-12-13|0.22969|11|0.119332|8|-0.172196|18|2024-12-12|0.22943|4|0.138862|15|-0.118824|11|2024-12-11|0.22936|2|0.077146|13|-0.142144|18
2024-12-13 21:17:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:15|CC.D.W.UME.IP|7592|2024-12-11 01:00:00|2024-12-11 19:19:50|563.7|10.8|0.06618|2024-12-13|0.10688|12|0.161088|14|-0.231564|14|2024-12-12|0.10599|13|0.194278|14|-0.141919|1|2024-12-11|0.10549|14|0.176305|14|-0.176835|15
2024-12-13 21:17:15|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-12-13|0.05024|11|0.060169|9|-0.071925|9|2024-12-12|0.05069|19|0.105777|23|-0.110517|23|2024-12-11|0.05057|12|0.087782|13|-0.081029|13
2024-12-13 21:17:16|CC.D.KC.UME.IP|8114|2024-12-11 09:15:00|2024-12-11 18:29:50|31898.8|5.2|0.10348|2024-12-13|0.06326|18|0.279369|14|-0.233649|9|2024-12-12|0.0649|15|0.242516|9|-0.243035|16|2024-12-11|0.06265|18|0.313893|9|-0.396437|13
2024-12-13 21:17:16|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-12-13|0.22969|11|0.119332|8|-0.172196|18|2024-12-12|0.22943|4|0.138862|15|-0.118824|11|2024-12-11|0.22936|2|0.077146|13|-0.142144|18
2024-12-13 21:17:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:17|CC.D.W.UME.IP|0|none|||0|0|2024-12-13|0.10688|12|0.161088|14|-0.231564|14|2024-12-12|0.10599|13|0.194278|14|-0.141919|1|2024-12-11|0.10549|14|0.176305|14|-0.176835|15
2024-12-13 21:17:17|CS.D.COPPER.MINI.IP|18118|2024-12-11 01:02:00|2024-12-11 18:59:20|9164.9|7.4|0.11032|2024-12-13|0.10998|12|0.118804|9|-0.10026|8|2024-12-12|0.10824|4|0.178472|11|-0.218802|11|2024-12-11|0.10775|2|0.108856|2|-0.12549|10
2024-12-13 21:17:18|CC.D.KC.UME.IP|0|none|||0|0|2024-12-13|0.06326|18|0.279369|14|-0.233649|9|2024-12-12|0.0649|15|0.242516|9|-0.243035|16|2024-12-11|0.06265|18|0.313893|9|-0.396437|13
2024-12-13 21:17:18|CC.D.C.UME.IP|8690|2024-12-11 01:00:00|2024-12-11 19:19:50|444.7|35.3|0.02664|2024-12-13|0.13495|12|0.112816|14|-0.112663|9|2024-12-12|0.13384|12|0.089385|14|-0.111632|13|2024-12-11|0.13299|14|0.111433|1|-0.110693|14
2024-12-13 21:17:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:19|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-12-13|0.10998|12|0.118804|9|-0.10026|8|2024-12-12|0.10824|4|0.178472|11|-0.218802|11|2024-12-11|0.10775|2|0.108856|2|-0.12549|10
2024-12-13 21:17:20|CC.D.C.UME.IP|0|none|||0|0|2024-12-13|0.13495|12|0.112816|14|-0.112663|9|2024-12-12|0.13384|12|0.089385|14|-0.111632|13|2024-12-11|0.13299|14|0.111433|1|-0.110693|14
2024-12-13 21:17:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:21|CS.D.CFEGOLD.CFE.IP|23883|2024-12-11 00:00:00|2024-12-11 23:59:50|2719.88|18.5|0.08906|2024-12-13|0.01487|19|0.085536|13|-0.074705|2|2024-12-12|0.01376|20|0.197994|1|-0.35793|1|2024-12-11|0.01206|18|0.141906|3|-0.159079|3
2024-12-13 21:17:22|CC.D.HO.UME.IP|12681|2024-12-11 23:00:00|2024-12-11 23:57:10|22317|3.9|0.08752|2024-12-13|0.08796|17|0.110659|15|-0.127562|18|2024-12-12|0.08918|20|0.143318|12|-0.171744|15|2024-12-11|0.08966|23|0.026897|23|-0.044827|23
2024-12-13 21:17:22|CS.D.CFEGOLD.CFE.IP|13991|2024-12-12 05:00:20|2024-12-12 23:59:50|2680.4|20.1|0.01732|2024-12-13|0.01487|19|0.085536|13|-0.074705|2|2024-12-12|0.01376|20|0.197994|1|-0.35793|1|2024-12-11|0.01206|18|0.141906|3|-0.159079|3
2024-12-13 21:17:23|CC.D.HG.UME.IP|13615|2024-12-11 23:00:10|2024-12-11 23:59:50|42687.1|5.9|0.04339|2024-12-13|0.04718|12|0.141587|1|-0.126571|8|2024-12-12|0.04627|7|0.30669|11|-0.334654|11|2024-12-11|0.0469|23|0.026263|23|-0.033057|23
2024-12-13 21:17:23|CC.D.HO.UME.IP|0|none|||0|0|2024-12-13|0.08796|17|0.110659|15|-0.127562|18|2024-12-12|0.08918|20|0.143318|12|-0.171744|15|2024-12-11|0.08966|23|0.026897|23|-0.044827|23
2024-12-13 21:17:24|CC.D.IRON.UME.IP|5711|2024-12-11 01:00:00|2024-12-11 14:59:50|803.5|53.6|0.21945|2024-12-13|0.56327|1|0.100667|2|-0.125834|6|2024-12-12|0.55564|6|0.112275|1|-0.19861|13|2024-12-11|0.55888|1|0.174|1|-0.124797|5
2024-12-13 21:17:24|CC.D.HG.UME.IP|1|2024-12-13 21:17:20|2024-12-13 21:17:20|41984.3|0|0.04764|2024-12-13|0.04718|12|0.141587|1|-0.126571|8|2024-12-12|0.04627|7|0.30669|11|-0.334654|11|2024-12-11|0.0469|23|0.026263|23|-0.033057|23
2024-12-13 21:17:24|CS.D.LEAD.MINI.IP|6538|2024-12-11 01:02:00|2024-12-11 18:58:50|2025|2.1|0.29716|2024-12-13|0.29858|17|0.275193|16|-0.225169|2|2024-12-12|0.29452|1|0.118936|11|-0.139137|15|2024-12-11|0.29051|2|0.131157|3|-0.350946|16
2024-12-13 21:17:25|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-13|0.56327|1|0.100667|2|-0.125834|6|2024-12-12|0.55564|6|0.112275|1|-0.19861|13|2024-12-11|0.55888|1|0.174|1|-0.124797|5
2024-12-13 21:17:26|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-12-13|0.29858|17|0.275193|16|-0.225169|2|2024-12-12|0.29452|1|0.118936|11|-0.139137|15|2024-12-11|0.29051|2|0.131157|3|-0.350946|16
2024-12-13 21:17:27|CO.D.LH.FWM2.IP|3492|2024-12-11 16:04:50|2024-12-11 19:04:50|8813|4|0.15344|2024-12-13|0.16693|18|0.639802|17|-0.355516|17|2024-12-12|0.16931|14|0.452847|14|-0.158192|15|2024-12-11|0.17023|19|0.102157|17|-0.079338|17
2024-12-13 21:17:27|CO.D.LH.FWM2.IP|3492|2024-12-11 16:04:50|2024-12-11 19:04:50|8813|4|0.15344|2024-12-13|0.16693|18|0.639802|17|-0.355516|17|2024-12-12|0.16931|14|0.452847|14|-0.158192|15|2024-12-11|0.17023|19|0.102157|17|-0.079338|17
2024-12-13 21:17:27|CC.D.LC.UME.IP|4652|2024-12-11 14:30:00|2024-12-11 19:04:50|19156.3|11.2|0.05752|2024-12-13|0.0624|19|0.212145|14|-0.140802|16|2024-12-12|0.06242|14|0.130248|14|-0.129862|15|2024-12-11|0.06263|19|0.180211|14|-0.077053|14
2024-12-13 21:17:28|CC.D.LC.UME.IP|4652|2024-12-11 14:30:00|2024-12-11 19:04:50|19156.3|11.2|0.05752|2024-12-13|0.0624|19|0.212145|14|-0.140802|16|2024-12-12|0.06242|14|0.130248|14|-0.129862|15|2024-12-11|0.06263|19|0.180211|14|-0.077053|14
2024-12-13 21:17:28|EN.D.LGO.FWM1.IP|9813|2024-12-11 01:00:00|2024-12-11 16:29:50|679.1|15.7|0.12366|2024-12-13|0.14557|17|0.117113|16|-0.073899|8|2024-12-12|0.14776|20|0.120102|16|-0.254453|15|2024-12-11|0.14722|16|0.147645|16|-0.191514|16
2024-12-13 21:17:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:29|EN.D.LGO.FWM1.IP|9813|2024-12-11 01:00:00|2024-12-11 16:29:50|679.1|15.7|0.12366|2024-12-13|0.14557|17|0.117113|16|-0.073899|8|2024-12-12|0.14776|20|0.120102|16|-0.254453|15|2024-12-11|0.14722|16|0.147645|16|-0.191514|16
2024-12-13 21:17:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:31|CS.D.CFDSILVER.CFM.IP|22238|2024-12-11 00:00:00|2024-12-11 23:59:50|3191.3|9|0.36353|2024-12-13|0.06562|19|0.141183|14|-0.159843|13|2024-12-12|0.06609|20|0.163132|15|-0.221815|15|2024-12-11|0.06283|20|0.322082|4|-0.306506|4
2024-12-13 21:17:31|CS.D.CFDSILVER.CFM.IP|22238|2024-12-11 00:00:00|2024-12-11 23:59:50|3191.3|9|0.36353|2024-12-13|0.06562|19|0.141183|14|-0.159843|13|2024-12-12|0.06609|20|0.163132|15|-0.221815|15|2024-12-11|0.06283|20|0.322082|4|-0.306506|4
2024-12-13 21:17:32|CC.D.NG.UME.IP|11129|2024-12-11 23:00:00|2024-12-11 23:59:50|3227|20.3|0.0718|2024-12-13|0.09053|4|0.283286|16|-0.24961|16|2024-12-12|0.08958|17|0.397797|15|-0.376058|12|2024-12-11|0.09301|23|0.093255|23|-0.062054|23
2024-12-13 21:17:32|CC.D.NG.UME.IP|11129|2024-12-11 23:00:00|2024-12-11 23:59:50|3227|20.3|0.0718|2024-12-13|0.09053|4|0.283286|16|-0.24961|16|2024-12-12|0.08958|17|0.397797|15|-0.376058|12|2024-12-11|0.09301|23|0.093255|23|-0.062054|23
2024-12-13 21:17:33|CC.D.CC.UME.IP|7835|2024-12-11 09:45:00|2024-12-11 18:29:50|10386.4|2.5|0.18085|2024-12-13|0.09499|16|0.333758|16|-0.252291|13|2024-12-12|0.07692|17|0.444747|13|-0.289232|13|2024-12-11|0.09542|17|0.29977|14|-0.438575|11
2024-12-13 21:17:33|CC.D.CC.UME.IP|7835|2024-12-11 09:45:00|2024-12-11 18:29:50|10386.4|2.5|0.18085|2024-12-13|0.09499|16|0.333758|16|-0.252291|13|2024-12-12|0.07692|17|0.444747|13|-0.289232|13|2024-12-11|0.09542|17|0.29977|14|-0.438575|11
2024-12-13 21:17:34|CS.D.NICKEL.MINI.IP|1962|2024-12-11 08:02:00|2024-12-11 18:49:30|15800|1.1|0.37589|2024-12-13|0.37064|8|0.113694|14|-0.310598|13|2024-12-12|0.37119|12|0.11772|11|-0.10525|16|2024-12-11|0.37937|17|0.101465|8|-0.095238|12
2024-12-13 21:17:34|CS.D.NICKEL.MINI.IP|1962|2024-12-11 08:02:00|2024-12-11 18:49:30|15800|1.1|0.37589|2024-12-13|0.37064|8|0.113694|14|-0.310598|13|2024-12-12|0.37119|12|0.11772|11|-0.10525|16|2024-12-11|0.37937|17|0.101465|8|-0.095238|12
2024-12-13 21:17:35|CC.D.RB.UME.IP|12906|2024-12-11 23:00:00|2024-12-11 23:59:50|19939|3.1|0.10358|2024-12-13|0.09955|17|0.110215|14|-0.085055|14|2024-12-12|0.1001|20|0.120573|19|-0.212895|15|2024-12-11|0.13328|23|0.055201|23|-0.075207|23
2024-12-13 21:17:35|CC.D.RB.UME.IP|12906|2024-12-11 23:00:00|2024-12-11 23:59:50|19939|3.1|0.10358|2024-12-13|0.09955|17|0.110215|14|-0.085055|14|2024-12-12|0.1001|20|0.120573|19|-0.212895|15|2024-12-11|0.13328|23|0.055201|23|-0.075207|23
2024-12-13 21:17:36|CC.D.CT.UME.IP|8418|2024-12-11 02:00:00|2024-12-11 19:19:50|7040.9|4|0.18653|2024-12-13|0.21416|2|0.064565|16|-0.203971|2|2024-12-12|0.21231|10|0.122164|2|-0.298727|13|2024-12-11|0.21281|19|0.109431|17|-0.205444|19
2024-12-13 21:17:36|CC.D.CT.UME.IP|8418|2024-12-11 02:00:00|2024-12-11 19:19:50|7040.9|4|0.18653|2024-12-13|0.21416|2|0.064565|16|-0.203971|2|2024-12-12|0.21231|10|0.122164|2|-0.298727|13|2024-12-11|0.21281|19|0.109431|17|-0.205444|19
2024-12-13 21:17:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:37|CC.D.SB.UME.IP|6940|2024-12-11 08:30:00|2024-12-11 17:59:50|2056|13.7|0.08553|2024-12-13|0.14867|8|0.235979|16|-0.189479|11|2024-12-12|0.14591|9|0.139262|17|-0.219791|13|2024-12-11|0.14612|17|0.136346|14|-0.137911|10
2024-12-13 21:17:37|CC.D.SB.UME.IP|6940|2024-12-11 08:30:00|2024-12-11 17:59:50|2056|13.7|0.08553|2024-12-13|0.14867|8|0.235979|16|-0.189479|11|2024-12-12|0.14591|9|0.139262|17|-0.219791|13|2024-12-11|0.14612|17|0.136346|14|-0.137911|10
2024-12-13 21:17:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:39|CC.D.LCO.UME.IP|19956|2024-12-11 01:00:00|2024-12-11 22:56:10|7316.5|32|1.25105|2024-12-13|0.04149|14|0.118392|14|-0.09236|14|2024-12-12|0.04013|8|0.121606|16|-0.217544|15|2024-12-11|0.04223|15|0.136196|1|-0.123659|15
2024-12-13 21:17:39|CC.D.LCO.UME.IP|19956|2024-12-11 01:00:00|2024-12-11 22:56:10|7316.5|32|1.25105|2024-12-13|0.04149|14|0.118392|14|-0.09236|14|2024-12-12|0.04013|8|0.121606|16|-0.217544|15|2024-12-11|0.04223|15|0.136196|1|-0.123659|15
2024-12-13 21:17:40|CC.D.CL.UME.IP|14286|2024-12-11 23:00:00|2024-12-11 23:59:50|7000|30.8|0.46672|2024-12-13|0.04114|17|0.142857|14|-0.10686|14|2024-12-12|0.0423|14|0.13056|16|-0.242954|15|2024-12-11|3.53889|23|0.032859|23|-0.114199|23
2024-12-13 21:17:40|CC.D.CL.UME.IP|14089|2024-12-12 00:00:00|2024-12-12 23:59:50|6964.6|31.1|0.43732|2024-12-13|0.04114|17|0.142857|14|-0.10686|14|2024-12-12|0.0423|14|0.13056|16|-0.242954|15|2024-12-11|3.53889|23|0.032859|23|-0.114199|23
2024-12-13 21:17:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:42|CC.D.SM.UME.IP|9991|2024-12-11 01:00:00|2024-12-11 19:19:50|29453.3|10.4|0.10777|2024-12-13|0.13683|3|0.094047|19|-0.136666|1|2024-12-12|0.1355|5|0.068418|18|-0.075995|14|2024-12-11|0.13534|12|0.11897|14|-0.101792|14
2024-12-13 21:17:42|CC.D.SM.UME.IP|9991|2024-12-11 01:00:00|2024-12-11 19:19:50|29453.3|10.4|0.10777|2024-12-13|0.13683|3|0.094047|19|-0.136666|1|2024-12-12|0.1355|5|0.068418|18|-0.075995|14|2024-12-11|0.13534|12|0.11897|14|-0.101792|14
2024-12-13 21:17:43|CC.D.BO.UME.IP|14361|2024-12-11 01:00:00|2024-12-11 19:19:50|4250.1|7.6|0.13366|2024-12-13|0.13957|12|0.192461|18|-0.140187|11|2024-12-12|0.13989|18|0.16543|14|-0.306676|1|2024-12-11|0.13891|16|0.24782|1|-0.173881|15
2024-12-13 21:17:43|CC.D.BO.UME.IP|14361|2024-12-11 01:00:00|2024-12-11 19:19:50|4250.1|7.6|0.13366|2024-12-13|0.13957|12|0.192461|18|-0.140187|11|2024-12-12|0.13989|18|0.16543|14|-0.306676|1|2024-12-11|0.13891|16|0.24782|1|-0.173881|15
2024-12-13 21:17:43|CC.D.S.UME.IP|11365|2024-12-11 01:00:00|2024-12-11 19:19:50|1000.2|21.1|0.08547|2024-12-13|0.12034|1|0.060466|16|-0.080442|14|2024-12-12|0.11987|13|0.080032|15|-0.100281|1|2024-12-11|0.11966|18|0.089874|18|-0.109649|15
2024-12-13 21:17:44|CC.D.S.UME.IP|11365|2024-12-11 01:00:00|2024-12-11 19:19:50|1000.2|21.1|0.08547|2024-12-13|0.12034|1|0.060466|16|-0.080442|14|2024-12-12|0.11987|13|0.080032|15|-0.100281|1|2024-12-11|0.11966|18|0.089874|18|-0.109649|15
2024-12-13 21:17:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:45|CS.D.PLAT.CFM.IP|14540|2024-12-11 00:00:00|2024-12-11 23:59:50|940.4|2.2|2.93206|2024-12-13|0.53509|12|0.3003|7|-0.151778|15|2024-12-12|0.48782|16|0.620786|12|-0.766202|12|2024-12-11|0.52567|0|0.191795|23|-0.414717|16
2024-12-13 21:17:45|CS.D.PLAT.CFM.IP|14540|2024-12-11 00:00:00|2024-12-11 23:59:50|940.4|2.2|2.93206|2024-12-13|0.53509|12|0.3003|7|-0.151778|15|2024-12-12|0.48782|16|0.620786|12|-0.766202|12|2024-12-11|0.52567|0|0.191795|23|-0.414717|16
2024-12-13 21:17:46|CS.D.ZINC.MINI.IP|12543|2024-12-11 01:02:00|2024-12-11 18:59:00|3107|3.4|0.19332|2024-12-13|0.19267|11|0.096702|12|-0.238879|8|2024-12-12|0.19145|8|0.134495|11|-0.186411|11|2024-12-11|0.18986|3|0.185719|13|-0.157162|17
2024-12-13 21:17:46|CS.D.ZINC.MINI.IP|11609|2024-12-11 05:15:10|2024-12-11 18:59:00|3107|3.4|0.19357|2024-12-13|0.19267|11|0.096702|12|-0.238879|8|2024-12-12|0.19145|8|0.134495|11|-0.186411|11|2024-12-11|0.18986|3|0.185719|13|-0.157162|17
2024-12-13 21:17:47|IX.D.StoxxBank.FNI3.IP|8705|2024-12-11 07:01:00|2024-12-11 20:59:50|146.69|104.6|13.2884|2024-12-13|6.94948|17|0.102048|8|-0.067732|8|2024-12-12|10.12731|14|0.102326|13|-0.102117|8|2024-12-11|11.67165|8|0.218624|7|-0.102117|8
2024-12-13 21:17:47|IX.D.StoxxBank.FNI3.IP|5996|2024-12-12 07:01:00|2024-12-12 20:59:50|146.49|118.2|12.99357|2024-12-13|6.94948|17|0.102048|8|-0.067732|8|2024-12-12|10.12731|14|0.102326|13|-0.102117|8|2024-12-11|11.67165|8|0.218624|7|-0.102117|8
2024-12-13 21:17:47|IX.D.CANNABIS.IFD.IP|3635|2024-12-11 14:33:10|2024-12-11 20:59:50|91.9|0|1.09832|2024-12-13|1.10172|20|0.464242|17|-0.134153|14|2024-12-12|1.09604|14|0.110193|15|-0.154679|17|2024-12-11|1.06674|14|0.171013|14|-0.287785|14
2024-12-13 21:17:48|IX.D.CANNABIS.IFD.IP|2350|2024-12-12 14:33:10|2024-12-12 20:59:50|89.74|0|1.10887|2024-12-13|1.10172|20|0.464242|17|-0.134153|14|2024-12-12|1.09604|14|0.110193|15|-0.154679|17|2024-12-11|1.06674|14|0.171013|14|-0.287785|14
2024-12-13 21:17:49|KB.D.BANKS.CASH.IP|6353|2024-12-11 08:15:00|2024-12-11 16:29:50|4846.75|0|0|2024-12-13|0|8|0.039607|10|-0.054442|14|2024-12-12|0|8|0.08714|8|-0.143954|13|2024-12-11|0|8|0.17381|11|-0.089299|11
2024-12-13 21:17:49|KB.D.BANKS.CASH.IP|6353|2024-12-11 08:15:00|2024-12-11 16:29:50|4846.75|0|0|2024-12-13|0|8|0.039607|10|-0.054442|14|2024-12-12|0|8|0.08714|8|-0.143954|13|2024-12-11|0|8|0.17381|11|-0.089299|11
2024-12-13 21:17:49|KB.D.AERO.CASH.IP|3485|2024-12-11 08:15:00|2024-12-11 16:29:50|11825.4|0|0|2024-12-13|0|8|0.084635|8|-0.131785|9|2024-12-12|0|8|0.092652|12|-0.109061|8|2024-12-11|0|8|0.171084|9|-0.10985|8
2024-12-13 21:17:50|KB.D.AERO.CASH.IP|3485|2024-12-11 08:15:00|2024-12-11 16:29:50|11825.4|0|0|2024-12-13|0|8|0.084635|8|-0.131785|9|2024-12-12|0|8|0.092652|12|-0.109061|8|2024-12-11|0|8|0.171084|9|-0.10985|8
2024-12-13 21:17:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:51|KB.D.CHEMS.CASH.IP|1447|2024-12-11 08:15:00|2024-12-11 16:29:50|7322.22|0|0|2024-12-13|0|8|0.100109|14|-0.096105|8|2024-12-12|0|8|0.09024|16|-0.154732|8|2024-12-11|0|8|0.078625|9|-0.110371|9
2024-12-13 21:17:51|KB.D.CHEMS.CASH.IP|1447|2024-12-11 08:15:00|2024-12-11 16:29:50|7322.22|0|0|2024-12-13|0|8|0.100109|14|-0.096105|8|2024-12-12|0|8|0.09024|16|-0.154732|8|2024-12-11|0|8|0.078625|9|-0.110371|9
2024-12-13 21:17:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:54|KB.D.FDR.CASH.IP|4743|2024-12-11 08:15:00|2024-12-11 16:29:50|4503.05|0|0|2024-12-13|0|8|0.038497|15|-0.045715|8|2024-12-12|0|8|0.080044|14|-0.056312|8|2024-12-11|0|8|0.081392|9|-0.058986|11
2024-12-13 21:17:54|KB.D.FDR.CASH.IP|4743|2024-12-11 08:15:00|2024-12-11 16:29:50|4503.05|0|0|2024-12-13|0|8|0.038497|15|-0.045715|8|2024-12-12|0|8|0.080044|14|-0.056312|8|2024-12-11|0|8|0.081392|9|-0.058986|11
2024-12-13 21:17:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:57|KB.D.HSEHLD.CASH.IP|3089|2024-12-11 08:15:00|2024-12-11 16:29:50|11458.67|0|0|2024-12-13|0|8|0.084659|8|-0.080736|14|2024-12-12|0|8|0.099987|8|-0.103955|8|2024-12-11|0|8|0.104753|14|-0.077909|14
2024-12-13 21:17:57|KB.D.HSEHLD.CASH.IP|1945|2024-12-12 08:15:10|2024-12-12 16:29:50|11312.67|0|0|2024-12-13|0|8|0.084659|8|-0.080736|14|2024-12-12|0|8|0.099987|8|-0.103955|8|2024-12-11|0|8|0.104753|14|-0.077909|14
2024-12-13 21:17:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:17:59|KB.D.MINING.CASH.IP|1413|2024-12-11 08:15:20|2024-12-11 16:29:50|11369.64|0|0|2024-12-13|0|8|0.158348|12|-0.616916|14|2024-12-12|0|8|0.209011|14|-0.457683|14|2024-12-11|0|8|0.315459|14|-0.25276|14
2024-12-13 21:17:59|KB.D.MINING.CASH.IP|908|2024-12-12 08:15:00|2024-12-12 16:29:50|10992.72|0|0|2024-12-13|0|8|0.158348|12|-0.616916|14|2024-12-12|0|8|0.209011|14|-0.457683|14|2024-12-11|0|8|0.315459|14|-0.25276|14
2024-12-13 21:18:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:00|KB.D.OIL.CASH.IP|5026|2024-12-11 08:15:00|2024-12-11 16:29:50|7934.11|0|0|2024-12-13|0|8|0.07443|14|-0.110001|14|2024-12-12|0|8|0.077003|15|-0.163966|11|2024-12-11|0|8|0.067681|8|-0.095037|14
2024-12-13 21:18:00|KB.D.OIL.CASH.IP|5026|2024-12-11 08:15:00|2024-12-11 16:29:50|7934.11|0|0|2024-12-13|0|8|0.07443|14|-0.110001|14|2024-12-12|0|8|0.077003|15|-0.163966|11|2024-12-11|0|8|0.067681|8|-0.095037|14
2024-12-13 21:18:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:02|KB.D.REAL.CASH.IP|3503|2024-12-11 08:15:00|2024-12-11 16:29:50|2059.18|0|0|2024-12-13|0|8|0.053277|15|-0.077487|10|2024-12-12|0|8|0.09718|15|-0.078757|14|2024-12-11|0|8|0.069203|8|-0.069136|9
2024-12-13 21:18:02|KB.D.REAL.CASH.IP|3503|2024-12-11 08:15:00|2024-12-11 16:29:50|2059.18|0|0|2024-12-13|0|8|0.053277|15|-0.077487|10|2024-12-12|0|8|0.09718|15|-0.078757|14|2024-12-11|0|8|0.069203|8|-0.069136|9
2024-12-13 21:18:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:04|KB.D.HOTELS.CASH.IP|5543|2024-12-11 08:15:00|2024-12-11 16:29:50|9298.51|0|0|2024-12-13|0|8|0.061379|8|-0.10201|14|2024-12-12|0|8|0.043475|11|-0.053083|11|2024-12-11|0|8|0.099075|11|-0.085022|8
2024-12-13 21:18:04|KB.D.HOTELS.CASH.IP|5543|2024-12-11 08:15:00|2024-12-11 16:29:50|9298.51|0|0|2024-12-13|0|8|0.061379|8|-0.10201|14|2024-12-12|0|8|0.043475|11|-0.053083|11|2024-12-11|0|8|0.099075|11|-0.085022|8
2024-12-13 21:18:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:06|KB.D.OZENER.IFD.IP|1366|2024-12-11 23:10:10|2024-12-11 23:59:40|8493.2|0|0.40091|2024-12-13|0.40042|0|0||0||2024-12-12|0.40045|4|0||0||2024-12-11|0.40115|23|0||0|
2024-12-13 21:18:06|KB.D.OZENER.IFD.IP|1366|2024-12-11 23:10:10|2024-12-11 23:59:40|8493.2|0|0.40091|2024-12-13|0.40042|0|0||0||2024-12-12|0.40045|4|0||0||2024-12-11|0.40115|23|0||0|
2024-12-13 21:18:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:09|KB.D.OZUTILI.IFD.IP|1159|2024-12-11 23:10:10|2024-12-11 23:59:40|8869.9|0|0.40064|2024-12-13|0.40027|2|0||0||2024-12-12|0.4004|4|0||0||2024-12-11|0.40099|23|0||0|
2024-12-13 21:18:09|KB.D.OZUTILI.IFD.IP|1078|2024-12-12 00:00:10|2024-12-12 23:59:40|8819.5|0|0.40062|2024-12-13|0.40027|2|0||0||2024-12-12|0.4004|4|0||0||2024-12-11|0.40099|23|0||0|
2024-12-13 21:18:09|SE.D.MMM.CASH.IP|6324|2024-12-11 09:00:00|2024-12-11 23:45:30|12897|643.6|18.62364|2024-12-13|0.13101|10|3.632702|9|-0.718924|13|2024-12-12|1.23648|21|3.758065|9|-0.48675|10|2024-12-11|0.37066|23|3.008124|9|-0.810373|9
2024-12-13 21:18:09|SE.D.MMM.CASH.IP|6324|2024-12-11 09:00:00|2024-12-11 23:45:30|12897|643.6|18.62364|2024-12-13|0.13101|10|3.632702|9|-0.718924|13|2024-12-12|1.23648|21|3.758065|9|-0.48675|10|2024-12-11|0.37066|23|3.008124|9|-0.810373|9
2024-12-13 21:18:10|SA.D.AXP.CASH.IP|5801|2024-12-11 09:00:00|2024-12-11 23:59:40||423.5|22.96523|2024-12-13|0.66445|13|0.723623|9|-1.009767|9|2024-12-12|0.11667|23|4.389366|9|-0.621936|14|2024-12-11|0.38747|23|4.125|9|-1.651382|11
2024-12-13 21:18:10|SA.D.AXP.CASH.IP|5801|2024-12-11 09:00:00|2024-12-11 23:59:40||423.5|22.96523|2024-12-13|0.66445|13|0.723623|9|-1.009767|9|2024-12-12|0.11667|23|4.389366|9|-0.621936|14|2024-12-11|0.38747|23|4.125|9|-1.651382|11
2024-12-13 21:18:11|UA.D.AAPL.CASH.IP|13444|2024-12-11 09:01:00|2024-12-11 23:59:40|24645|4180.9|8.54966|2024-12-13|0.00831|15|0.149254|11|-0.189417|14|2024-12-12|0.00743|15|0.117442|14|-0.125557|14|2024-12-11|0.00727|15|0.165476|14|-0.173045|14
2024-12-13 21:18:11|UA.D.AAPL.CASH.IP|13444|2024-12-11 09:01:00|2024-12-11 23:59:40|24645|4180.9|8.54966|2024-12-13|0.00831|15|0.149254|11|-0.189417|14|2024-12-12|0.00743|15|0.117442|14|-0.125557|14|2024-12-11|0.00727|15|0.165476|14|-0.173045|14
2024-12-13 21:18:12|SA.D.BA.CASH.IP|10904|2024-12-11 09:00:00|2024-12-11 23:59:50|16950|2104.7|13.95405|2024-12-13|7.90095|20|0.308642|11|-0.740741|11|2024-12-12|6.91489|15|18.8|9|-0.338983|14|2024-12-11|9.05931|20|17.057143|9|-0.321046|14
2024-12-13 21:18:13|SA.D.BA.CASH.IP|10904|2024-12-11 09:00:00|2024-12-11 23:59:50|16950|2104.7|13.95405|2024-12-13|7.90095|20|0.308642|11|-0.740741|11|2024-12-12|6.91489|15|18.8|9|-0.338983|14|2024-12-11|9.05931|20|17.057143|9|-0.321046|14
2024-12-13 21:18:14|SB.D.CAT.CASH.IP|6044|2024-12-11 09:00:00|2024-12-11 23:59:40|37800|452.1|25.03225|2024-12-13|33.92293|20|3.773844|9|-0.465581|21|2024-12-12|23.00409|15|4.421778|9|-1.166641|11|2024-12-11|23.61312|15|3.447905|9|-0.641849|14
2024-12-13 21:18:14|SB.D.CAT.CASH.IP|6044|2024-12-11 09:00:00|2024-12-11 23:59:40|37800|452.1|25.03225|2024-12-13|33.92293|20|3.773844|9|-0.465581|21|2024-12-12|23.00409|15|4.421778|9|-1.166641|11|2024-12-11|23.61312|15|3.447905|9|-0.641849|14
2024-12-13 21:18:14|SB.D.CVX.CASH.IP|8773|2024-12-11 09:00:00|2024-12-11 23:58:20|15399|1423.3|13.74466|2024-12-13|0.34467|21|0.850373|9|-0.533056|21|2024-12-12|4.86553|14|18.349669|9|-0.29733|21|2024-12-11|7.50988|14|0.758647|9|-0.306103|14
2024-12-13 21:18:15|SB.D.CVX.CASH.IP|8773|2024-12-11 09:00:00|2024-12-11 23:58:20|15399|1423.3|13.74466|2024-12-13|0.34467|21|0.850373|9|-0.533056|21|2024-12-12|4.86553|14|18.349669|9|-0.29733|21|2024-12-11|7.50988|14|0.758647|9|-0.306103|14
2024-12-13 21:18:15|UA.D.CSCO.CASH.IP|7431|2024-12-11 09:00:00|2024-12-11 23:59:30|5856|3010.7|9.75681|2024-12-13|0.19271|21|0.308483|9|-0.35879|9|2024-12-12|0.01666|20|0.342936|13|-0.586308|23|2024-12-11|0.0341|22|0.551724|9|-0.307692|9
2024-12-13 21:18:16|UA.D.CSCO.CASH.IP|7431|2024-12-11 09:00:00|2024-12-11 23:59:30|5856|3010.7|9.75681|2024-12-13|0.19271|21|0.308483|9|-0.35879|9|2024-12-12|0.01666|20|0.342936|13|-0.586308|23|2024-12-11|0.0341|22|0.551724|9|-0.307692|9
2024-12-13 21:18:17|SD.D.KO.CASH.IP|7354|2024-12-12 00:00:50|2024-12-12 23:59:50||2411.1|5.20635|2024-12-13|0.01578|19|2.983871|9|-0.204724|14|2024-12-12|0.01569|20|0.378549|14|-0.328999|21|2024-12-11|0.01584|17|8.206897|9|-0.303563|21
2024-12-13 21:18:17|SD.D.KO.CASH.IP|11295|2024-12-11 09:00:00|2024-12-11 23:59:40||2598.9|4.98709|2024-12-13|0.01578|19|2.983871|9|-0.204724|14|2024-12-12|0.01569|20|0.378549|14|-0.328999|21|2024-12-11|0.01584|17|8.206897|9|-0.303563|21
2024-12-13 21:18:18|SB.D.DOWWUS.CASH.IP|5056|2024-12-11 14:30:00|2024-12-11 20:59:50|4152|365.4|12.7843|2024-12-13|7.50332|20|0.147529|15|-0.195599|14|2024-12-12|10.70671|15|0.145173|14|-0.217602|14|2024-12-11|5.63712|14|0.143335|14|-0.308203|14
2024-12-13 21:18:18|SB.D.DOWWUS.CASH.IP|5056|2024-12-11 14:30:00|2024-12-11 20:59:50|4152|365.4|12.7843|2024-12-13|7.50332|20|0.147529|15|-0.195599|14|2024-12-12|10.70671|15|0.145173|14|-0.217602|14|2024-12-11|5.63712|14|0.143335|14|-0.308203|14
2024-12-13 21:18:19|SH.D.XOM.CASH.IP|9412|2024-12-11 09:00:00|2024-12-11 23:59:40|11084|2789.9|7.15597|2024-12-13|0.88248|15|3.537037|9|-0.270636|21|2024-12-12|0.11601|13|3.333333|9|-0.733321|21|2024-12-11|0.58539|15|4.62963|9|-1.057269|12
2024-12-13 21:18:19|SH.D.XOM.CASH.IP|9412|2024-12-11 09:00:00|2024-12-11 23:59:40|11084|2789.9|7.15597|2024-12-13|0.88248|15|3.537037|9|-0.270636|21|2024-12-12|0.11601|13|3.333333|9|-0.733321|21|2024-12-11|0.58539|15|4.62963|9|-1.057269|12
2024-12-13 21:18:19|SC.D.GS.CASH.IP|6265|2024-12-11 09:00:00|2024-12-11 23:49:40||331.4|32.84017|2024-12-13|1.69492|9|8.795869|9|-0.311264|12|2024-12-12|34.43561|19|3.35753|9|-0.851351|12|2024-12-11|26.09289|14|3.479037|9|-0.88651|21
2024-12-13 21:18:20|SC.D.GS.CASH.IP|6265|2024-12-11 09:00:00|2024-12-11 23:49:40||331.4|32.84017|2024-12-13|1.69492|9|8.795869|9|-0.311264|12|2024-12-12|34.43561|19|3.35753|9|-0.851351|12|2024-12-11|26.09289|14|3.479037|9|-0.88651|21
2024-12-13 21:18:20|SC.D.HD.CASH.IP|6600|2024-12-11 09:00:00|2024-12-11 23:56:30|41613|677.3|23.68034|2024-12-13|20.41124|14|2.741281|9|-1.040284|9|2024-12-12|0.47381|10|3.971487|9|-0.362886|14|2024-12-11|0.86147|10|3.492565|9|-0.390856|11
2024-12-13 21:18:20|SC.D.HD.CASH.IP|6600|2024-12-11 09:00:00|2024-12-11 23:56:30|41613|677.3|23.68034|2024-12-13|20.41124|14|2.741281|9|-1.040284|9|2024-12-12|0.47381|10|3.971487|9|-0.362886|14|2024-12-11|0.86147|10|3.492565|9|-0.390856|11
2024-12-13 21:18:21|SD.D.IBM.CASH.IP|7579|2024-12-11 09:00:00|2024-12-11 23:57:20|23225|557.1|19.26556|2024-12-13|19.87265|20|0.612006|9|-0.766911|14|2024-12-12|19.33126|20|22.297872|9|-1.085271|21|2024-12-11|4.88806|9|0.255788|9|-0.76044|21
2024-12-13 21:18:21|SD.D.IBM.CASH.IP|7579|2024-12-11 09:00:00|2024-12-11 23:57:20|23225|557.1|19.26556|2024-12-13|19.87265|20|0.612006|9|-0.766911|14|2024-12-12|19.33126|20|22.297872|9|-1.085271|21|2024-12-11|4.88806|9|0.255788|9|-0.76044|21
2024-12-13 21:18:22|UB.D.INTC.CASH.IP|11625|2024-12-11 09:00:00|2024-12-11 23:59:50|2031|6887.1|5.04807|2024-12-13|2.14525|16|0.24667|20|-0.917431|14|2024-12-12|0.92074|15|0.337349|22|-0.243309|17|2024-12-11|1.84499|15|0.299551|14|-0.496524|14
2024-12-13 21:18:22|UB.D.INTC.CASH.IP|11625|2024-12-11 09:00:00|2024-12-11 23:59:50|2031|6887.1|5.04807|2024-12-13|2.14525|16|0.24667|20|-0.917431|14|2024-12-12|0.92074|15|0.337349|22|-0.243309|17|2024-12-11|1.84499|15|0.299551|14|-0.496524|14
2024-12-13 21:18:23|SD.D.JNJ.CASH.IP|9397|2024-12-11 09:00:00|2024-12-11 23:59:50||1329.9|14.29928|2024-12-13|6.20555|21|0.785611|9|-0.232034|21|2024-12-12|7.70497|20|5.010394|9|-0.176799|11|2024-12-11|5.97075|14|0.545455|9|-0.302725|14
2024-12-13 21:18:23|SD.D.JNJ.CASH.IP|9397|2024-12-11 09:00:00|2024-12-11 23:59:50||1329.9|14.29928|2024-12-13|6.20555|21|0.785611|9|-0.232034|21|2024-12-12|7.70497|20|5.010394|9|-0.176799|11|2024-12-11|5.97075|14|0.545455|9|-0.302725|14
2024-12-13 21:18:24|SD.D.JPM.CASH.IP|8535|2024-12-11 09:00:00|2024-12-11 23:58:50|23949|1251.3|16.08075|2024-12-13|7.40443|21|8.714607|9|-0.498414|9|2024-12-12|8.79961|20|11.724138|9|-0.227696|21|2024-12-11|11.22532|21|1.154167|9|-0.457016|9
2024-12-13 21:18:24|SD.D.JPM.CASH.IP|6638|2024-12-11 18:34:10|2024-12-11 23:58:50|23949|1323.5|15.0759|2024-12-13|7.40443|21|8.714607|9|-0.498414|9|2024-12-12|8.79961|20|11.724138|9|-0.227696|21|2024-12-11|11.22532|21|1.154167|9|-0.457016|9
2024-12-13 21:18:25|SE.D.MCD.CASH.IP|6413|2024-12-11 09:00:00|2024-12-11 23:59:40|29600|540.5|17.47139|2024-12-13|0.21636|13|6.402878|9|-0.239808|14|2024-12-12|0.20945|23|14.806202|9|-0.485764|21|2024-12-11|22.07025|14|0.232697|14|-0.492986|14
2024-12-13 21:18:25|SE.D.MCD.CASH.IP|6413|2024-12-11 09:00:00|2024-12-11 23:59:40|29600|540.5|17.47139|2024-12-13|0.21636|13|6.402878|9|-0.239808|14|2024-12-12|0.20945|23|14.806202|9|-0.485764|21|2024-12-11|22.07025|14|0.232697|14|-0.492986|14
2024-12-13 21:18:26|SE.D.MRK.CASH.IP|8051|2024-12-11 09:00:00|2024-12-11 23:58:30|10205|2095.1|8.95814|2024-12-13|0.47994|0|14.73902|9|-0.833415|21|2024-12-12|5.64123|20|13.405381|9|-1.244322|21|2024-12-11|3.91685|20|2.918367|9|-0.504152|9
2024-12-13 21:18:26|SE.D.MRK.CASH.IP|8051|2024-12-11 09:00:00|2024-12-11 23:58:30|10205|2095.1|8.95814|2024-12-13|0.47994|0|14.73902|9|-0.833415|21|2024-12-12|5.64123|20|13.405381|9|-1.244322|21|2024-12-11|3.91685|20|2.918367|9|-0.504152|9
2024-12-13 21:18:27|UC.D.MSFT.CASH.IP|12622|2024-12-11 09:00:00|2024-12-11 23:59:40|44680|1825|12.83253|2024-12-13|2.43881|16|0.23924|21|-0.319782|21|2024-12-12|2.85161|15|0.628607|14|-0.228225|20|2024-12-11|2.6597|15|0.17324|14|-0.217214|9
2024-12-13 21:18:27|UC.D.MSFT.CASH.IP|12622|2024-12-11 09:00:00|2024-12-11 23:59:40|44680|1825|12.83253|2024-12-13|2.43881|16|0.23924|21|-0.319782|21|2024-12-12|2.85161|15|0.628607|14|-0.228225|20|2024-12-11|2.6597|15|0.17324|14|-0.217214|9
2024-12-13 21:18:28|SE.D.NKE.CASH.IP|9721|2024-12-11 09:00:00|2024-12-11 23:59:50|7720|1575.8|8.60782|2024-12-13|0.27143|21|0.876628|9|-0.297812|21|2024-12-12|4.57888|20|15.414088|9|-0.368067|9|2024-12-11|1.68055|20|8.785419|9|-0.431253|21
2024-12-13 21:18:28|SE.D.NKE.CASH.IP|9721|2024-12-11 09:00:00|2024-12-11 23:59:50|7721|1575.8|8.60782|2024-12-13|0.27143|21|0.876628|9|-0.297812|21|2024-12-12|4.57888|20|15.414088|9|-0.368067|9|2024-12-11|1.68055|20|8.785419|9|-0.431253|21
2024-12-13 21:18:29|SE.D.PFE.CASH.IP|10713|2024-12-11 09:00:00|2024-12-11 23:59:50|2559|6835.7|2.92969|2024-12-13|0.03911|18|5.666667|9|-0.157109|14|2024-12-12|0.03882|17|3.020408|9|-0.197863|14|2024-12-11|0.03906|15|10.745234|9|-0.314218|14
2024-12-13 21:18:29|SE.D.PFE.CASH.IP|10713|2024-12-11 09:00:00|2024-12-11 23:59:50|2559|6835.7|2.92969|2024-12-13|0.03911|18|5.666667|9|-0.157109|14|2024-12-12|0.03882|17|3.020408|9|-0.197863|14|2024-12-11|0.03906|15|10.745234|9|-0.314218|14
2024-12-13 21:18:30|SE.D.PG.CASH.IP|8496|2024-12-11 09:00:00|2024-12-11 23:59:40|17115|711.9|21.97394|2024-12-13|0.43922|21|3.994372|9|-0.374839|10|2024-12-12|6.60268|16|4.219823|9|-0.380451|21|2024-12-11|0.16421|22|3.598473|9|-0.687107|14
2024-12-13 21:18:30|SE.D.PG.CASH.IP|8496|2024-12-11 09:00:00|2024-12-11 23:59:40|17115|711.9|21.97394|2024-12-13|0.43922|21|3.994372|9|-0.374839|10|2024-12-12|6.60268|16|4.219823|9|-0.380451|21|2024-12-11|0.16421|22|3.598473|9|-0.687107|14
2024-12-13 21:18:31|SH.D.UTX.CASH.IP|6147|2024-12-11 14:30:00|2024-12-11 21:00:00|11687|854.6|16.55066|2024-12-13|16.13941|14|0.172473|14|-0.145773|14|2024-12-12|0.12068|21|0.136998|14|-0.180258|14|2024-12-11|0.10268|21|0.349829|14|-0.213129|14
2024-12-13 21:18:31|SH.D.UTX.CASH.IP|4434|2024-12-11 20:11:10|2024-12-11 21:00:00|11687|835.5|16.1478|2024-12-13|16.13941|14|0.172473|14|-0.145773|14|2024-12-12|0.12068|21|0.136998|14|-0.180258|14|2024-12-11|0.10268|21|0.349829|14|-0.213129|14
2024-12-13 21:18:31|SG.D.TRVUS.CASH.IP|4421|2024-12-11 14:30:00|2024-12-11 20:59:50|24512|390.2|22.52041|2024-12-13|16.13146|14|0.644103|14|-0.203236|14|2024-12-12|21.46746|20|0.862282|14|-0.184087|14|2024-12-11|19.41187|14|1.259008|14|-0.468317|14
2024-12-13 21:18:31|SG.D.TRVUS.CASH.IP|4421|2024-12-11 14:30:00|2024-12-11 20:59:50|24512|390.2|22.52041|2024-12-13|16.13146|14|0.644103|14|-0.203236|14|2024-12-12|21.46746|20|0.862282|14|-0.184087|14|2024-12-11|19.41187|14|1.259008|14|-0.468317|14
2024-12-13 21:18:32|SH.D.UNH.CASH.IP|10233|2024-12-11 09:00:00|2024-12-11 23:59:50|52100|1517.1|19.21974|2024-12-13|18.54993|18|1.045706|9|-0.614419|10|2024-12-12|0.44228|10|21.045455|9|-0.366279|21|2024-12-11|13.72176|15|1.204819|9|-0.969088|11
2024-12-13 21:18:33|SH.D.UNH.CASH.IP|10233|2024-12-11 09:00:00|2024-12-11 23:59:50|52100|1517.1|19.21974|2024-12-13|18.54993|18|1.045706|9|-0.614419|10|2024-12-12|0.44228|10|21.045455|9|-0.366279|21|2024-12-11|13.72176|15|1.204819|9|-0.969088|11
2024-12-13 21:18:33|SH.D.VZ.CASH.IP|8044|2024-12-11 09:00:00|2024-12-11 23:59:50|4222|2469.5|3.76793|2024-12-13|0.02363|17|0.793079|9|-0.591856|21|2024-12-12|0.02377|17|5|9|-0.356549|14|2024-12-11|0.02369|16|3.925926|9|-0.425532|9
2024-12-13 21:18:33|SH.D.VZ.CASH.IP|8044|2024-12-11 09:00:00|2024-12-11 23:59:50|4222|2469.5|3.76793|2024-12-13|0.02363|17|0.793079|9|-0.591856|21|2024-12-12|0.02377|17|5|9|-0.356549|14|2024-12-11|0.02369|16|3.925926|9|-0.425532|9
2024-12-13 21:18:34|SH.D.VUS.CASH.IP|7694|2024-12-11 09:00:00|2024-12-11 23:59:40|31423|964.1|23.54473|2024-12-13|8.49607|14|25.051942|9|-0.167631|14|2024-12-12|10.27694|20|15.640741|9|-0.423122|21|2024-12-11|12.17809|14|5.157173|9|-1.182139|10
2024-12-13 21:18:34|SH.D.VUS.CASH.IP|7694|2024-12-11 09:00:00|2024-12-11 23:59:40|31423|964.1|23.54473|2024-12-13|8.49607|14|25.051942|9|-0.167631|14|2024-12-12|10.27694|20|15.640741|9|-0.423122|21|2024-12-11|12.17809|14|5.157173|9|-1.182139|10
2024-12-13 21:18:35|SH.D.WAG.CASH.IP|6894|2024-12-11 14:30:00|2024-12-11 20:59:50|982|11704.5|0.28166|2024-12-13|0.09869|19|1.319797|16|-0.49554|16|2024-12-12|0.10121|18|0.408998|14|-0.705645|14|2024-12-11|0.10223|15|1.976285|14|-0.972763|14
2024-12-13 21:18:35|SH.D.WAG.CASH.IP|6894|2024-12-11 14:30:00|2024-12-11 20:59:50|982|11704.5|0.28166|2024-12-13|0.09869|19|1.319797|16|-0.49554|16|2024-12-12|0.10121|18|0.408998|14|-0.705645|14|2024-12-11|0.10223|15|1.976285|14|-0.972763|14
2024-12-13 21:18:36|SH.D.WMT.CASH.IP|10038|2024-12-11 09:00:00|2024-12-11 23:59:40|9424|1887.9|5.65958|2024-12-13|0.01081|18|4.555556|9|-0.245176|14|2024-12-12|1.16463|20|5.555556|9|-0.254372|21|2024-12-11|0.41762|16|4.8|9|-0.295983|9
2024-12-13 21:18:37|SH.D.WMT.CASH.IP|10038|2024-12-11 09:00:00|2024-12-11 23:59:40|9424|1887.9|5.65958|2024-12-13|0.01081|18|4.555556|9|-0.245176|14|2024-12-12|1.16463|20|5.555556|9|-0.254372|21|2024-12-11|0.41762|16|4.8|9|-0.295983|9
2024-12-13 21:18:37|UB.D.GOOGUS.CASH.IP|13861|2024-12-11 09:05:00|2024-12-11 23:59:50|19278|2733.3|9.11377|2024-12-13|0.57208|15|0.349943|21|-0.374512|21|2024-12-12|0.01485|16|0.321971|14|-0.335311|21|2024-12-11|0.01719|16|0.321958|14|-0.287992|16
2024-12-13 21:18:38|UB.D.GOOGUS.CASH.IP|13861|2024-12-11 09:05:00|2024-12-11 23:59:50|19278|2733.3|9.11377|2024-12-13|0.57208|15|0.349943|21|-0.374512|21|2024-12-12|0.01485|16|0.321971|14|-0.335311|21|2024-12-11|0.01719|16|0.321958|14|-0.287992|16
2024-12-13 21:18:38|UC.D.NFLX.CASH.IP|7642|2024-12-11 09:00:00|2024-12-11 23:59:40|91886|384.7|22.43182|2024-12-13|5.35028|21|0.488599|9|-0.376444|9|2024-12-12|19.04358|15|0.408759|11|-0.664654|9|2024-12-11|0.32086|22|0.281873|14|-0.4329|14
2024-12-13 21:18:39|UC.D.NFLX.CASH.IP|7642|2024-12-11 09:00:00|2024-12-11 23:59:40|91886|384.7|22.43182|2024-12-13|5.35028|21|0.488599|9|-0.376444|9|2024-12-12|19.04358|15|0.408759|11|-0.664654|9|2024-12-11|0.32086|22|0.281873|14|-0.4329|14
2024-12-13 21:18:39|UB.D.FB.CASH.IP|11518|2024-12-11 09:01:00|2024-12-11 23:59:40|62670|825.5|12.28138|2024-12-13|5.74722|15|0.169183|14|-0.300537|21|2024-12-12|3.41722|15|0.189705|14|-0.239801|14|2024-12-11|3.12404|15|0.353045|14|-0.255098|10
2024-12-13 21:18:39|UB.D.FB.CASH.IP|9159|2024-12-11 17:36:20|2024-12-11 23:59:40|62670|802.3|12.32346|2024-12-13|5.74722|15|0.169183|14|-0.300537|21|2024-12-12|3.41722|15|0.189705|14|-0.239801|14|2024-12-11|3.12404|15|0.353045|14|-0.255098|10
2024-12-13 21:18:41|UA.D.AMZN.CASH.IP|13229|2024-12-11 09:00:00|2024-12-11 23:59:50|22746|2532.5|10.64399|2024-12-13|0.29739|15|0.154192|21|-0.31228|21|2024-12-12|0.01538|15|0.891289|9|-0.156427|14|2024-12-11|0.01474|15|0.16342|14|-0.167637|14
2024-12-13 21:18:41|UA.D.AMZN.CASH.IP|13229|2024-12-11 09:00:00|2024-12-11 23:59:50|22746|2532.5|10.64399|2024-12-13|0.29739|15|0.154192|21|-0.31228|21|2024-12-12|0.01538|15|0.891289|9|-0.156427|14|2024-12-11|0.01474|15|0.16342|14|-0.167637|14
2024-12-13 21:18:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:18:42|EC.D.ACCP.CASH.IP|4837|2024-12-11 08:00:20|2024-12-11 16:29:50|4626|44.1|17.12105|2024-12-13|8.84744|16|0.085488|8|-0.105686|14|2024-12-12|15.419|9|0.215239|8|-0.129199|9|2024-12-11|17.63684|8|0.176289|8|-0.175439|8
2024-12-13 21:18:42|EC.D.ACCP.CASH.IP|4837|2024-12-11 08:00:20|2024-12-11 16:29:50|4626|44.1|17.12105|2024-12-13|8.84744|16|0.085488|8|-0.105686|14|2024-12-12|15.419|9|0.215239|8|-0.129199|9|2024-12-11|17.63684|8|0.176289|8|-0.175439|8
2024-12-13 21:18:43|SA.D.BABA.CASH.IP|11374|2024-12-11 09:00:00|2024-12-11 23:59:50|8769|1931|10.46431|2024-12-13|4.64404|15|0.204313|14|-0.193336|14|2024-12-12|2.26203|15|1.039106|9|-0.573485|11|2024-12-11|1.47749|20|1.043084|9|-0.267409|23
2024-12-13 21:18:44|SA.D.ACBUS.CASH.IP|1727|2024-12-11 14:30:00|2024-12-11 20:59:50|434|759.1|6.76849|2024-12-13|0.23455|19|0.238095|15|-0.470588|14|2024-12-12|0.23316|17|0.470588|14|-0.462963|14|2024-12-11|0.22998|20|0.234742|16|-0.458716|19
2024-12-13 21:18:44|UA.D.CARUS.CASH.IP|2745|2024-12-11 14:30:00|2024-12-11 20:59:50|9914|154.9|29.28524|2024-12-13|26.2592|20|0.309333|16|-0.642714|14|2024-12-12|35.24741|15|0.291879|15|-0.907238|14|2024-12-11|31.00528|14|0.600937|14|-0.617653|14
2024-12-13 21:18:44|SA.D.BABA.CASH.IP|9677|2024-12-11 16:18:40|2024-12-11 23:59:50|8770|1976.8|9.50477|2024-12-13|4.64404|15|0.204313|14|-0.193336|14|2024-12-12|2.26203|15|1.039106|9|-0.573485|11|2024-12-11|1.47749|20|1.043084|9|-0.267409|23
2024-12-13 21:18:45|ED.D.BAS.CASH.IP|7415|2024-12-11 08:00:00|2024-12-11 16:29:50|4484.5|133|13.07076|2024-12-13|6.87257|16|0.145138|8|-0.178134|8|2024-12-12|7.67235|8|0.6768|8|-0.430892|8|2024-12-11|4.99596|15|0.134454|8|-0.234584|8
2024-12-13 21:18:45|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-12-13|0.23455|19|0.238095|15|-0.470588|14|2024-12-12|0.23316|17|0.470588|14|-0.462963|14|2024-12-11|0.22998|20|0.234742|16|-0.458716|19
2024-12-13 21:18:46|ED.D.BMW.CASH.IP|5434|2024-12-11 08:00:10|2024-12-11 16:29:50|7854|129.2|17.4496|2024-12-13|5.8271|16|0.149254|8|-0.123001|8|2024-12-12|5.35771|16|0.849858|8|-0.27827|11|2024-12-11|16.277|8|0.150905|8|-0.203355|14
2024-12-13 21:18:46|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-12-13|26.2592|20|0.309333|16|-0.642714|14|2024-12-12|35.24741|15|0.291879|15|-0.907238|14|2024-12-11|31.00528|14|0.600937|14|-0.617653|14
2024-12-13 21:18:46|UA.D.BNTXUS.CASH.IP|3579|2024-12-11 09:01:00|2024-12-11 22:18:30|11788|244.8|24.60344|2024-12-13|26.77261|20|0.833125|21|-1.699009|21|2024-12-12|0.54036|21|0.686441|13|-0.722507|14|2024-12-11|3.47826|21|0.526495|9|-3.393817|21
2024-12-13 21:18:46|ED.D.BAS.CASH.IP|0|none|||0|0|2024-12-13|6.87257|16|0.145138|8|-0.178134|8|2024-12-12|7.67235|8|0.6768|8|-0.430892|8|2024-12-11|4.99596|15|0.134454|8|-0.234584|8
2024-12-13 21:18:47|SB.D.CCL.CASH.IP|6578|2024-12-11 14:30:00|2024-12-11 20:59:50|2660|4455.7|0.54607|2024-12-13|0.03865|15|0.26687|14|-0.494861|14|2024-12-12|0.0368|17|0.22633|14|-0.225819|14|2024-12-11|0.0377|20|0.501931|14|-0.267482|14
2024-12-13 21:18:47|ED.D.BMW.CASH.IP|0|none|||0|0|2024-12-13|5.8271|16|0.149254|8|-0.123001|8|2024-12-12|5.35771|16|0.849858|8|-0.27827|11|2024-12-11|16.277|8|0.150905|8|-0.203355|14
2024-12-13 21:18:47|EJ.D.CSGN.CASH.IP|1|2024-12-12 08:00:00|2024-12-12 08:00:00||15723|0||10000||0||0||2024-12-12|10000||0||0|||10000||0||0|
2024-12-13 21:18:48|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-12-13|26.77261|20|0.833125|21|-1.699009|21|2024-12-12|0.54036|21|0.686441|13|-0.722507|14|2024-12-11|3.47826|21|0.526495|9|-3.393817|21
2024-12-13 21:18:48|ED.D.DCX.CASH.IP|6497|2024-12-11 08:00:20|2024-12-11 16:29:50|5570|272.2|17.53375|2024-12-13|10.48175|16|0.159377|8|-0.123283|9|2024-12-12|14.17384|8|0.215789|8|-0.284698|11|2024-12-11|16.02659|9|0.125967|14|-0.373134|8
2024-12-13 21:18:49|SB.D.CCL.CASH.IP|0|none|||0|0|2024-12-13|0.03865|15|0.26687|14|-0.494861|14|2024-12-12|0.0368|17|0.22633|14|-0.225819|14|2024-12-11|0.0377|20|0.501931|14|-0.267482|14
2024-12-13 21:18:49|ED.D.DHERGY.CASH.IP|3503|2024-12-11 08:00:00|2024-12-11 16:29:50|3107|73.2|19.87415|2024-12-13|5.2686|16|0.218613|8|-0.405996|15|2024-12-12|17.21893|8|0.69797|8|-0.661417|8|2024-12-11|14.99138|11|0.708763|8|-0.830406|8
2024-12-13 21:18:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-12|10000||0||0|||10000||0||0|
2024-12-13 21:18:50|ED.D.DCX.CASH.IP|0|none|||0|0|2024-12-13|10.48175|16|0.159377|8|-0.123283|9|2024-12-12|14.17384|8|0.215789|8|-0.284698|11|2024-12-11|16.02659|9|0.125967|14|-0.373134|8
2024-12-13 21:18:50|SB.D.DAL.CASH.IP|7057|2024-12-11 09:00:00|2024-12-11 23:59:00|6142|1538.1|8.57492|2024-12-13|0.40486|10|3.42489|9|-0.635076|9|2024-12-12|5.81453|16|0.560501|9|-1.665345|10|2024-12-11|5.63981|20|1.413134|9|-1.292198|9
2024-12-13 21:18:51|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-12-13|5.2686|16|0.218613|8|-0.405996|15|2024-12-12|17.21893|8|0.69797|8|-0.661417|8|2024-12-11|14.99138|11|0.708763|8|-0.830406|8
2024-12-13 21:18:52|ED.D.DBK.CASH.IP|7169|2024-12-11 08:00:10|2024-12-11 16:29:50|1700.2|397.8|14.69173|2024-12-13|7.8865|8|0.212114|8|-0.117261|8|2024-12-12|6.88233|8|0.223057|8|-0.151869|8|2024-12-11|12.78804|14|0.199203|8|-0.152493|8
2024-12-13 21:18:52|SB.D.DAL.CASH.IP|0|none|||0|0|2024-12-13|0.40486|10|3.42489|9|-0.635076|9|2024-12-12|5.81453|16|0.560501|9|-1.665345|10|2024-12-11|5.63981|20|1.413134|9|-1.292198|9
2024-12-13 21:18:52|ED.D.LHAG.CASH.IP|3430|2024-12-11 08:00:00|2024-12-11 16:29:50|676|886.8|19.99899|2024-12-13|14.34921|16|0.269461|8|-0.267142|10|2024-12-12|18.41345|10|0.328849|15|-0.151837|8|2024-12-11|24.10265|9|0.150195|8|-0.181324|8
2024-12-13 21:18:53|ED.D.DBK.CASH.IP|0|none|||0|0|2024-12-13|7.8865|8|0.212114|8|-0.117261|8|2024-12-12|6.88233|8|0.223057|8|-0.151869|8|2024-12-11|12.78804|14|0.199203|8|-0.152493|8
2024-12-13 21:18:53|SB.D.D.CASH.IP|6173|2024-12-11 14:30:00|2024-12-11 20:59:50|5428|1050.9|12.41296|2024-12-13|7.93838|20|0.129127|16|-0.129918|15|2024-12-12|8.64342|20|0.202989|14|-0.129822|17|2024-12-11|9.37182|14|0.146493|14|-0.181554|14
2024-12-13 21:18:53|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-12-13|14.34921|16|0.269461|8|-0.267142|10|2024-12-12|18.41345|10|0.328849|15|-0.151837|8|2024-12-11|24.10265|9|0.150195|8|-0.181324|8
2024-12-13 21:18:54|EJ.D.DUFNSW.CASH.IP|1436|2024-12-11 08:01:40|2024-12-11 16:19:50|3726|139.5|16.54172|2024-12-13|16.23633|16|0.319489|8|-0.161031|15|2024-12-12|23.43587|13|0.4329|8|-0.323625|8|2024-12-11|24.07819|15|0.222593|8|-0.166574|8
2024-12-13 21:18:54|SB.D.EQR.CASH.IP|4035|2024-12-11 14:30:00|2024-12-11 20:59:50|7279|370.6|17.64928|2024-12-13|10.2434|20|0.54757|14|-0.149803|14|2024-12-12|13.63215|20|0.108313|18|-0.150768|14|2024-12-11|25.33468|20|0.385834|14|-0.177353|14
2024-12-13 21:18:54|SB.D.D.CASH.IP|0|none|||0|0|2024-12-13|7.93838|20|0.129127|16|-0.129918|15|2024-12-12|8.64342|20|0.202989|14|-0.129822|17|2024-12-11|9.37182|14|0.146493|14|-0.181554|14
2024-12-13 21:18:55|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-12-13|16.23633|16|0.319489|8|-0.161031|15|2024-12-12|23.43587|13|0.4329|8|-0.323625|8|2024-12-11|24.07819|15|0.222593|8|-0.166574|8
2024-12-13 21:18:55|UB.D.EXPE.CASH.IP|3820|2024-12-11 14:30:00|2024-12-11 20:59:50|19017|326.6|36.89739|2024-12-13|31.11605|14|0.218723|14|-0.190892|14|2024-12-12|47.13452|20|0.180028|14|-0.406805|14|2024-12-11|48.37617|20|0.199863|14|-0.236855|14
2024-12-13 21:18:55|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-13|10.2434|20|0.54757|14|-0.149803|14|2024-12-12|13.63215|20|0.108313|18|-0.150768|14|2024-12-11|25.33468|20|0.385834|14|-0.177353|14
2024-12-13 21:18:55|SC.D.FRT.CASH.IP|2398|2024-12-11 14:30:00|2024-12-11 20:59:50|11234|241.7|22.72112|2024-12-13|29.28449|20|0.166784|16|-0.274021|14|2024-12-12|44.25586|20|0.123099|18|-0.194055|15|2024-12-11|37.55863|20|0.312361|14|-0.327434|14
2024-12-13 21:18:56|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-13|31.11605|14|0.218723|14|-0.190892|14|2024-12-12|47.13452|20|0.180028|14|-0.406805|14|2024-12-11|48.37617|20|0.199863|14|-0.236855|14
2024-12-13 21:18:56|SC.D.F.CASH.IP|9849|2024-12-11 09:00:00|2024-12-11 23:59:50|1038|8778.7|0.70664|2024-12-13|0.09602|10|0.387597|21|-0.192493|14|2024-12-12|0.09126|15|3.996004|9|-0.096525|18|2024-12-11|0.09606|22|4.851485|9|-0.283286|14
2024-12-13 21:18:57|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-13|29.28449|20|0.166784|16|-0.274021|14|2024-12-12|44.25586|20|0.123099|18|-0.194055|15|2024-12-11|37.55863|20|0.312361|14|-0.327434|14
2024-12-13 21:18:57|SC.D.GMUS.CASH.IP|7886|2024-12-11 09:00:00|2024-12-11 23:58:50|5215|2518.1|10.15441|2024-12-13|0.01906|19|0.442308|10|-0.571429|21|2024-12-12|0.45387|20|0.539499|14|-0.365455|11|2024-12-11|0.60061|20|0.566038|9|-0.618209|11
2024-12-13 21:18:58|SC.D.F.CASH.IP|0|none|||0|0|2024-12-13|0.09602|10|0.387597|21|-0.192493|14|2024-12-12|0.09126|15|3.996004|9|-0.096525|18|2024-12-11|0.09606|22|4.851485|9|-0.283286|14
2024-12-13 21:18:58|UB.D.GILD.CASH.IP|6677|2024-12-11 09:00:00|2024-12-11 23:57:50|9166|1555.2|11.00044|2024-12-13|1.38299|0|0.981149|9|-0.522648|11|2024-12-12|0.80511|12|0.337544|14|-0.855071|22|2024-12-11|0.66304|23|0.699301|13|-0.6526|14
2024-12-13 21:18:59|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-12-13|0.01906|19|0.442308|10|-0.571429|21|2024-12-12|0.45387|20|0.539499|14|-0.365455|11|2024-12-11|0.60061|20|0.566038|9|-0.618209|11
2024-12-13 21:18:59|SC.D.HLTUS.CASH.IP|4176|2024-12-11 14:30:00|2024-12-11 20:59:50|25694|361|31.85258|2024-12-13|45.42421|18|0.688787|14|-0.214869|14|2024-12-12|27.91637|20|0.229733|14|-0.237502|14|2024-12-11|24.32764|20|0.305355|14|-0.358954|14
2024-12-13 21:18:59|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-13|1.38299|0|0.981149|9|-0.522648|11|2024-12-12|0.80511|12|0.337544|14|-0.855071|22|2024-12-11|0.66304|23|0.699301|13|-0.6526|14
2024-12-13 21:18:59|SD.D.JKSUS.CASH.IP|3500|2024-12-11 14:30:00|2024-12-11 20:59:50|2743|537.5|20.16082|2024-12-13|14.27142|20|0.654545|20|-0.614828|20|2024-12-12|23.94171|20|0.727537|14|-1.074884|14|2024-12-11|20.11476|20|0.694927|14|-1.151762|14
2024-12-13 21:19:00|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-13|45.42421|18|0.688787|14|-0.214869|14|2024-12-12|27.91637|20|0.229733|14|-0.237502|14|2024-12-11|24.32764|20|0.305355|14|-0.358954|14
2024-12-13 21:19:00|SD.D.JMIAUS.CASH.IP|3887|2024-12-11 14:30:00|2024-12-11 20:59:50|473|2181.2|1.09745|2024-12-13|0.22727|18|0.45977|20|-1.098901|14|2024-12-12|0.21453|17|1.068376|14|-1.052632|14|2024-12-11|0.20564|19|0.849257|14|-1.276596|14
2024-12-13 21:19:01|EG.D.KPN.CASH.IP|2178|2024-12-11 08:00:00|2024-12-11 16:29:50|356.8|662.9|19.12238|2024-12-13|3.05514|16|0.083846|8|-0.083659|12|2024-12-12|15.362|8|0.084388|8|-0.168445|8|2024-12-11|7.34511|16|0.16662|8|-0.111297|11
2024-12-13 21:19:01|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-12-13|14.27142|20|0.654545|20|-0.614828|20|2024-12-12|23.94171|20|0.727537|14|-1.074884|14|2024-12-11|20.11476|20|0.694927|14|-1.151762|14
2024-12-13 21:19:01|SD.D.LMT.CASH.IP|4858|2024-12-11 14:30:00|2024-12-11 20:59:50|50409|312.3|42.00236|2024-12-13|42.61918|14|0.261663|14|-0.301455|14|2024-12-12|31.41015|14|0.292505|14|-0.330133|14|2024-12-11|49.17874|14|0.425007|14|-0.214663|14
2024-12-13 21:19:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-12-13|0.22727|18|0.45977|20|-1.098901|14|2024-12-12|0.21453|17|1.068376|14|-1.052632|14|2024-12-11|0.20564|19|0.849257|14|-1.276596|14
2024-12-13 21:19:02|EG.D.KPN.CASH.IP|0|none|||0|0|2024-12-13|3.05514|16|0.083846|8|-0.083659|12|2024-12-12|15.362|8|0.084388|8|-0.168445|8|2024-12-11|7.34511|16|0.16662|8|-0.111297|11
2024-12-13 21:19:02|EC.D.MCA.CASH.IP|7966|2024-12-11 08:00:20|2024-12-11 16:29:50|64540|15|8.74065|2024-12-13|0.63001|16|0.109632|15|-0.202177|8|2024-12-12|7.81281|8|0.154083|8|-0.32695|11|2024-12-11|4.38796|8|0.206579|8|-0.173119|8
2024-12-13 21:19:03|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-13|42.61918|14|0.261663|14|-0.301455|14|2024-12-12|31.41015|14|0.292505|14|-0.330133|14|2024-12-11|49.17874|14|0.425007|14|-0.214663|14
2024-12-13 21:19:03|UC.D.MRNAUS.CASH.IP|5726|2024-12-11 09:01:00|2024-12-11 23:59:10|4255|1240.9|12.11346|2024-12-13|0.56259|11|0.731995|9|-0.355872|14|2024-12-12|9.7214|15|0.587959|14|-0.775012|9|2024-12-11|9.49405|20|0.543992|14|-1.101005|14
2024-12-13 21:19:04|EC.D.MCA.CASH.IP|0|none|||0|0|2024-12-13|0.63001|16|0.109632|15|-0.202177|8|2024-12-12|7.81281|8|0.154083|8|-0.32695|11|2024-12-11|4.38796|8|0.206579|8|-0.173119|8
2024-12-13 21:19:04|EJ.D.NESN.CASH.IP|6528|2024-12-11 08:01:30|2024-12-11 16:19:50|7476|626.5|7.72978|2024-12-13|2.46168|16|0.106781|8|-0.079915|16|2024-12-12|3.35912|16|0.455764|8|-0.32|8|2024-12-11|4.57099|16|0.10698|13|-0.107527|8
2024-12-13 21:19:04|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-12-13|0.56259|11|0.731995|9|-0.355872|14|2024-12-12|9.7214|15|0.587959|14|-0.775012|9|2024-12-11|9.49405|20|0.543992|14|-1.101005|14
2024-12-13 21:19:05|SE.D.NIOUS.CASH.IP|9699|2024-12-11 09:01:00|2024-12-11 23:59:50|451|8867.2|1.08745|2024-12-13|0.18502|11|0.223214|14|-0.446429|15|2024-12-12|0.21707|16|0.222222|14|-1.089325|14|2024-12-11|0.21552|17|0.838574|11|-0.840336|14
2024-12-13 21:19:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-12-13|2.46168|16|0.106781|8|-0.079915|16|2024-12-12|3.35912|16|0.455764|8|-0.32|8|2024-12-11|4.57099|16|0.10698|13|-0.107527|8
2024-12-13 21:19:05|EJ.D.NOV.CASH.IP|7099|2024-12-11 08:01:30|2024-12-11 16:19:50|8795|276.7|8.5461|2024-12-13|1.02108|16|0.102401|14|-0.068322|8|2024-12-12|7.7411|8|0.36538|8|-0.182046|8|2024-12-11|1.27766|9|0.102168|8|-0.317388|9
2024-12-13 21:19:06|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-12-13|0.18502|11|0.223214|14|-0.446429|15|2024-12-12|0.21707|16|0.222222|14|-1.089325|14|2024-12-11|0.21552|17|0.838574|11|-0.840336|14
2024-12-13 21:19:06|KA.D.OCDO.CASH.IP|2625|2024-12-11 08:00:00|2024-12-11 16:29:50|311.6|993.1|15.48907|2024-12-13|1.59337|16|0.581395|8|-0.223714|16|2024-12-12|13.53701|10|0.97371|8|-0.377953|15|2024-12-11|23.0966|14|0.884956|8|-0.394218|8
2024-12-13 21:19:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-12-13|1.02108|16|0.102401|14|-0.068322|8|2024-12-12|7.7411|8|0.36538|8|-0.182046|8|2024-12-11|1.27766|9|0.102168|8|-0.317388|9
2024-12-13 21:19:07|UC.D.ORLY.CASH.IP|2395|2024-12-11 14:30:00|2024-12-11 20:59:50|126854|60.3|40.75818|2024-12-13|44.49722|14|0.822542|14|-0.467168|14|2024-12-12|52.66707|14|0.322511|14|-0.266078|15|2024-12-11|27.2045|20|0.789905|14|-0.22214|14
2024-12-13 21:19:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-12-13|1.59337|16|0.581395|8|-0.223714|16|2024-12-12|13.53701|10|0.97371|8|-0.377953|15|2024-12-11|23.0966|14|0.884956|8|-0.394218|8
2024-12-13 21:19:08|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-12-13|44.49722|14|0.822542|14|-0.467168|14|2024-12-12|52.66707|14|0.322511|14|-0.266078|15|2024-12-11|27.2045|20|0.789905|14|-0.22214|14
2024-12-13 21:19:08|SE.D.PLTRUS.CASH.IP|14989|2024-12-11 09:01:00|2024-12-11 23:59:50|7639|6937.7|8.45514|2024-12-13|0.02169|17|0.46133|14|-0.677874|14|2024-12-12|0.01577|20|0.838488|14|-0.429244|14|2024-12-11|0.301|20|0.498168|14|-0.750903|14
2024-12-13 21:19:09|UC.D.PYPLVUS.CASH.IP|8340|2024-12-11 09:00:00|2024-12-11 23:59:40|9155|1024.9|11.49597|2024-12-13|4.13111|21|2.102883|21|-2.779304|21|2024-12-12|10.3453|20|0.21055|9|-0.166389|14|2024-12-11|7.59451|20|0.495719|14|-0.352928|22
2024-12-13 21:19:09|SE.D.PLTRUS.CASH.IP|6953|2024-12-12 16:39:50|2024-12-12 23:59:40|7639|6844.2|7.38461|2024-12-13|0.02169|17|0.46133|14|-0.677874|14|2024-12-12|0.01577|20|0.838488|14|-0.429244|14|2024-12-11|0.301|20|0.498168|14|-0.750903|14
2024-12-13 21:19:10|UC.D.PTONUS.CASH.IP|3947|2024-12-11 09:01:10|2024-12-11 23:57:40|979|3363.8|3.25693|2024-12-13|0.10362|19|0.738397|14|-1.578947|9|2024-12-12|0.1057|19|0.722394|14|-0.910931|0|2024-12-11|0.09999|20|2.205882|14|-0.823893|14
2024-12-13 21:19:10|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-12-13|4.13111|21|2.102883|21|-2.779304|21|2024-12-12|10.3453|20|0.21055|9|-0.166389|14|2024-12-11|7.59451|20|0.495719|14|-0.352928|22
2024-12-13 21:19:10|KA.D.RIO.CASH.IP|6555|2024-12-11 08:00:10|2024-12-11 16:29:50|4897|258|12.58365|2024-12-13|2.43064|16|0.140534|8|-0.251712|8|2024-12-12|5.42382|16|0.195695|11|-0.353149|11|2024-12-11|13.81915|15|0.11919|8|-0.137904|14
2024-12-13 21:19:11|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-12-13|0.10362|19|0.738397|14|-1.578947|9|2024-12-12|0.1057|19|0.722394|14|-0.910931|0|2024-12-11|0.09999|20|2.205882|14|-0.823893|14
2024-12-13 21:19:11|EJ.D.ROG.CASH.IP|4989|2024-12-11 08:01:30|2024-12-11 16:19:50|25270|107.9|13.00117|2024-12-13|1.34297|16|0.118064|8|-0.197006|9|2024-12-12|14.32116|16|0.633663|8|-0.510605|8|2024-12-11|3.88389|16|0.078678|8|-0.118157|8
2024-12-13 21:19:11|KA.D.RIO.CASH.IP|0|none|||0|0|2024-12-13|2.43064|16|0.140534|8|-0.251712|8|2024-12-12|5.42382|16|0.195695|11|-0.353149|11|2024-12-11|13.81915|15|0.11919|8|-0.137904|14
2024-12-13 21:19:12|KA.D.RR.CASH.IP|6798|2024-12-11 08:00:20|2024-12-11 16:29:50|577|3187|12.78324|2024-12-13|7.96938|16|0.139616|8|-0.103914|8|2024-12-12|25.03104|16|0.10395|8|-0.137836|14|2024-12-11|17.41662|8|0.106157|8|-0.140548|8
2024-12-13 21:19:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-12-13|1.34297|16|0.118064|8|-0.197006|9|2024-12-12|14.32116|16|0.633663|8|-0.510605|8|2024-12-11|3.88389|16|0.078678|8|-0.118157|8
2024-12-13 21:19:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:19:13|KA.D.RR.CASH.IP|0|none|||0|0|2024-12-13|7.96938|16|0.139616|8|-0.103914|8|2024-12-12|25.03104|16|0.10395|8|-0.137836|14|2024-12-11|17.41662|8|0.106157|8|-0.140548|8
2024-12-13 21:19:13|ED.D.SAPG.CASH.IP|6554|2024-12-11 08:00:10|2024-12-11 16:29:50|23820|445.4|5.72348|2024-12-13|0.75582|16|0.353577|10|-0.434873|10|2024-12-12|6.10003|8|0.104471|14|-0.187266|14|2024-12-11|5.18848|14|0.167154|8|-0.230705|8
2024-12-13 21:19:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:19:14|SG.D.SAP.CASH.IP|4106|2024-12-11 14:30:00|2024-12-11 20:59:50|24947|42.6|15.75445|2024-12-13|2.09211|15|0.111336|15|-0.114688|17|2024-12-12|1.18872|14|0.139771|14|-0.183501|14|2024-12-11|1.18879|14|0.162707|14|-0.147988|16
2024-12-13 21:19:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-12-13|0.75582|16|0.353577|10|-0.434873|10|2024-12-12|6.10003|8|0.104471|14|-0.187266|14|2024-12-11|5.18848|14|0.167154|8|-0.230705|8
2024-12-13 21:19:15|SG.D.SAP.CASH.IP|0|none|||0|0|2024-12-13|2.09211|15|0.111336|15|-0.114688|17|2024-12-12|1.18872|14|0.139771|14|-0.183501|14|2024-12-11|1.18879|14|0.162707|14|-0.147988|16
2024-12-13 21:19:15|ED.D.SIEGn.CASH.IP|7982|2024-12-11 08:00:20|2024-12-11 16:29:50|19594|243.8|9.98653|2024-12-13|4.48816|15|0.144315|8|-0.123571|8|2024-12-12|5.40356|16|2.220601|8|-0.225734|10|2024-12-11|4.60741|8|0.196769|8|-0.134395|8
2024-12-13 21:19:16|ED.D.SIEGn.CASH.IP|3870|2024-12-12 12:40:50|2024-12-12 16:29:50|19382|219.2|10.42719|2024-12-13|4.48816|15|0.144315|8|-0.123571|8|2024-12-12|5.40356|16|2.220601|8|-0.225734|10|2024-12-11|4.60741|8|0.196769|8|-0.134395|8
2024-12-13 21:19:16|EC.D.GLEFP.CASH.IP|6110|2024-12-11 08:00:10|2024-12-11 16:29:50|2696|111.3|14.9945|2024-12-13|9.38609|16|0.201465|8|-0.183756|11|2024-12-12|6.42926|16|0.14652|8|-0.111193|8|2024-12-11|4.41146|8|0.391864|8|-0.241681|8
2024-12-13 21:19:17|EC.D.GLEFP.CASH.IP|1858|2024-12-13 08:00:00|2024-12-13 16:29:50|2712|89.9|18.10267|2024-12-13|9.38609|16|0.201465|8|-0.183756|11|2024-12-12|6.42926|16|0.14652|8|-0.111193|8|2024-12-11|4.41146|8|0.391864|8|-0.241681|8
2024-12-13 21:19:17|UD.D.TSLA.CASH.IP|15906|2024-12-11 09:00:00|2024-12-11 23:59:50|42925|7236.8|8.04661|2024-12-13|0.01848|20|0.266782|14|-0.337169|14|2024-12-12|0.02437|19|0.39892|14|-0.432118|14|2024-12-11|0.01682|20|0.471975|14|-0.493622|14
2024-12-13 21:19:18|EC.D.FP.CASH.IP|6636|2024-12-11 08:00:10|2024-12-11 16:29:50|5356|199.1|6.65821|2024-12-13|3.41016|16|0.112339|8|-0.130524|14|2024-12-12|5.52296|10|0.111276|8|-0.074627|15|2024-12-11|1.01925|16|0.093093|8|-0.111111|14
2024-12-13 21:19:18|UD.D.TSLA.CASH.IP|4778|2024-12-13 00:00:00|2024-12-13 21:19:10|43582|7885|9.75517|2024-12-13|0.01848|20|0.266782|14|-0.337169|14|2024-12-12|0.02437|19|0.39892|14|-0.432118|14|2024-12-11|0.01682|20|0.471975|14|-0.493622|14
2024-12-13 21:19:19|SH.D.UBERUS.CASH.IP|12203|2024-12-11 09:00:00|2024-12-11 23:59:50|5998|9870.7|7.77904|2024-12-13|1.0057|17|1.031625|21|-0.309094|0|2024-12-12|1.796|19|4.833333|9|-0.512656|9|2024-12-11|0.03868|15|0.727153|17|-0.623247|22
2024-12-13 21:19:19|EC.D.FP.CASH.IP|0|none|||0|0|2024-12-13|3.41016|16|0.112339|8|-0.130524|14|2024-12-12|5.52296|10|0.111276|8|-0.074627|15|2024-12-11|1.01925|16|0.093093|8|-0.111111|14
2024-12-13 21:19:19|EG.D.ULNA.CASH.IP|1|2024-12-13 08:00:00|2024-12-13 08:00:00||65|0|2024-12-13|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:19:20|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-12-13|1.0057|17|1.031625|21|-0.309094|0|2024-12-12|1.796|19|4.833333|9|-0.512656|9|2024-12-11|0.03868|15|0.727153|17|-0.623247|22
2024-12-13 21:19:20|KA.D.ULVR.CASH.IP|5585|2024-12-11 08:00:00|2024-12-11 16:29:50|4623|500.6|13.13473|2024-12-13|2.60362|16|0.107619|8|-0.064627|8|2024-12-12|19.88434|15|0.130747|12|-0.065804|8|2024-12-11|5.95946|8|0.108696|9|-0.043621|8
2024-12-13 21:19:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-12-13|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:19:21|SH.D.UPS.CASH.IP|6110|2024-12-11 14:30:00|2024-12-11 20:59:50|12912|1015.6|13.1128|2024-12-13|10.20596|14|0.124679|14|-0.147642|14|2024-12-12|14.69743|20|0.124834|16|-0.155207|14|2024-12-11|17.37281|20|0.192293|14|-0.332149|20
2024-12-13 21:19:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-12-13|2.60362|16|0.107619|8|-0.064627|8|2024-12-12|19.88434|15|0.130747|12|-0.065804|8|2024-12-11|5.95946|8|0.108696|9|-0.043621|8
2024-12-13 21:19:21|UD.D.VRMUS.CASH.IP|88|2024-12-11 14:30:00|2024-12-11 20:57:50||404.5|0|2024-12-13|10000||0||0||2024-12-12|10000||0||0||2024-12-11|10000||0||0|
2024-12-13 21:19:22|SH.D.UPS.CASH.IP|0|none|||0|0|2024-12-13|10.20596|14|0.124679|14|-0.147642|14|2024-12-12|14.69743|20|0.124834|16|-0.155207|14|2024-12-11|17.37281|20|0.192293|14|-0.332149|20
2024-12-13 21:19:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-13|10000||0||0||2024-12-12|10000||0||0||2024-12-11|10000||0||0|
2024-12-13 21:19:22|SB.D.DIS.CASH.IP|9535|2024-12-11 09:00:00|2024-12-11 23:59:40|11333|1137.1|9.41263|2024-12-13|0.32317|13|0.139995|14|-1.130043|21|2024-12-12|3.80629|20|2.050869|9|-0.391815|21|2024-12-11|0.34073|11|0.581242|9|-0.619438|21
2024-12-13 21:19:23|SB.D.DIS.CASH.IP|2914|2024-12-13 00:01:40|2024-12-13 21:19:10|11333|1398.5|9.55861|2024-12-13|0.32317|13|0.139995|14|-1.130043|21|2024-12-12|3.80629|20|2.050869|9|-0.391815|21|2024-12-11|0.34073|11|0.581242|9|-0.619438|21
2024-12-13 21:19:23|SH.D.WFC.CASH.IP|7350|2024-12-11 09:00:00|2024-12-11 23:47:20|7075|3215|5.08461|2024-12-13|0.70288|21|57.333333|9|-3.555492|21|2024-12-12|0.85589|20|38.539043|9|-0.209644|14|2024-12-11|2.4507|11|21.541334|9|-1.242323|10
2024-12-13 21:19:24|SH.D.WFC.CASH.IP|4909|2024-12-12 00:05:10|2024-12-12 23:52:30|7075|3558.4|4.93168|2024-12-13|0.70288|21|57.333333|9|-3.555492|21|2024-12-12|0.85589|20|38.539043|9|-0.209644|14|2024-12-11|2.4507|11|21.541334|9|-1.242323|10
2024-12-13 21:19:24|UD.D.WYNN.CASH.IP|3983|2024-12-11 14:30:00|2024-12-11 20:59:50|9520|567.6|18.04028|2024-12-13|17.21399|20|0.374692|14|-0.253084|14|2024-12-12|21.13203|20|0.550498|14|-0.325973|14|2024-12-11|21.23593|20|0.327177|14|-0.400506|14
2024-12-13 21:19:24|UD.D.WYNN.CASH.IP|2652|2024-12-12 14:30:00|2024-12-12 20:59:50|9346|658.1|17.38343|2024-12-13|17.21399|20|0.374692|14|-0.253084|14|2024-12-12|21.13203|20|0.550498|14|-0.325973|14|2024-12-11|21.23593|20|0.327177|14|-0.400506|14
2024-12-13 21:19:24|UD.D.ZMUS.CASH.IP|4642|2024-12-11 09:01:00|2024-12-11 23:55:30|8300|876.8|16.50832|2024-12-13|16.78896|20|0.31167|14|-1.160786|14|2024-12-12|0.9615|21|0.233263|14|-0.26642|13|2024-12-11|6.24878|20|0.28643|14|-0.249377|14
2024-12-13 21:19:25|UD.D.ZMUS.CASH.IP|3042|2024-12-12 00:25:20|2024-12-12 23:50:00|8300|735|18.71506|2024-12-13|16.78896|20|0.31167|14|-1.160786|14|2024-12-12|0.9615|21|0.233263|14|-0.26642|13|2024-12-11|6.24878|20|0.28643|14|-0.249377|14
2024-12-13 21:19:25|EJ.D.ZURZ.CASH.IP|3856|2024-12-11 08:01:30|2024-12-11 16:19:50|54760|52.2|17.51768|2024-12-13|5.03863|16|0.126881|16|-0.126766|16|2024-12-12|22.70557|8|0.586295|8|-0.182083|8|2024-12-11|27.61383|12|0.145719|8|-0.072913|14
2024-12-13 21:19:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:19:25|EJ.D.ZURZ.CASH.IP|1369|2024-12-13 08:00:10|2024-12-13 16:19:50|55240|44.9|15.86568|2024-12-13|5.03863|16|0.126881|16|-0.126766|16|2024-12-12|22.70557|8|0.586295|8|-0.182083|8|2024-12-11|27.61383|12|0.145719|8|-0.072913|14
2024-12-13 21:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:19:27|CS.D.BCHUSD.CFD.IP|21108|2024-12-11 00:00:00|2024-12-11 23:59:50|545.98|16.5|0.41197|2024-12-13|0.4262|0|0.424601|15|-0.305209|16|2024-12-12|0.37656|3|0.478118|13|-0.473502|13|2024-12-11|0.38332|23|0.747019|2|-0.878352|2
2024-12-13 21:19:28|CS.D.BCHUSD.CFD.IP|21108|2024-12-11 00:00:00|2024-12-11 23:59:50|545.98|16.5|0.41197|2024-12-13|0.4262|0|0.424601|15|-0.305209|16|2024-12-12|0.37656|3|0.478118|13|-0.473502|13|2024-12-11|0.38332|23|0.747019|2|-0.878352|2
2024-12-13 21:19:28|IR.D.FLG.FWM2.IP|9035|2024-12-11 08:00:00|2024-12-11 17:59:50|9519|32.2|0.01347|2024-12-13|0.0211|9|0.042245|8|-0.042223|8|2024-12-12|0.02106|8|0.232043|13|-0.068511|13|2024-12-11|0.02095|14|0.110375|13|-0.094528|13
2024-12-13 21:19:28|IR.D.FLG.FWM2.IP|5926|2024-12-12 08:00:00|2024-12-12 17:59:50|9473|29.4|0.01347|2024-12-13|0.0211|9|0.042245|8|-0.042223|8|2024-12-12|0.02106|8|0.232043|13|-0.068511|13|2024-12-11|0.02095|14|0.110375|13|-0.094528|13
2024-12-13 21:19:29|IR.D.ULTRA100.FWM.IP|8800|2024-12-11 23:00:00|2024-12-11 23:59:50|12505.8|29.4|0.01337|2024-12-13|0.03231|1|0.051247|14|-0.05126|14|2024-12-12|0.032|0|0.074776|13|-0.226279|18|2024-12-11|0.03199|23|0.024801|23|-0.024795|23
2024-12-13 21:19:29|IR.D.ULTRA100.FWM.IP|8706|2024-12-12 00:00:00|2024-12-12 23:59:20||29.6|0.01326|2024-12-13|0.03231|1|0.051247|14|-0.05126|14|2024-12-12|0.032|0|0.074776|13|-0.226279|18|2024-12-11|0.03199|23|0.024801|23|-0.024795|23
2024-12-13 21:19:30|IR.D.BOND100.FWM.IP|8153|2024-12-11 23:00:00|2024-12-11 23:59:10|11815.2|42.2|0.01017|2024-12-13|0.03409|1|0.027535|19|-0.027528|19|2024-12-12|0.03387|0|0.132454|13|-0.053434|13|2024-12-11|0.03386|23|0.027098|23|-0.026237|23
2024-12-13 21:19:30|IR.D.BOND100.FWM.IP|4682|2024-12-12 18:52:20|2024-12-12 23:59:50|11724.6|39.8|0.00847|2024-12-13|0.03409|1|0.027535|19|-0.027528|19|2024-12-12|0.03387|0|0.132454|13|-0.053434|13|2024-12-11|0.03386|23|0.027098|23|-0.026237|23
2024-12-13 21:19:30|IR.D.10YEAR100.FWM.IP|10760|2024-12-11 23:00:00|2024-12-11 23:59:50||115.8|0.00681|2024-12-13|0.03624|1|0.014572|20|-0.014568|21|2024-12-12|0.03614|0|0.148338|13|-0.028905|13|2024-12-11|0.03614|23|0.007228|23|-0.007226|23
2024-12-13 21:19:31|IR.D.10YEAR100.FWM.IP|5124|2024-12-13 00:00:00|2024-12-13 21:19:20||105.6|0.00561|2024-12-13|0.03624|1|0.014572|20|-0.014568|21|2024-12-12|0.03614|0|0.148338|13|-0.028905|13|2024-12-11|0.03614|23|0.007228|23|-0.007226|23
2024-12-13 21:19:31|IR.D.05YEAR100.FWM.IP|8991|2024-12-11 23:00:00|2024-12-11 23:59:20||87.4|0.00621|2024-12-13|0.01867|0|0.007489|20|-0.014958|14|2024-12-12|0.01863|0|0.086674|13|-0.029799|13|2024-12-11|0.01863|23|0.006521|23|-0.002795|23
2024-12-13 21:19:32|IR.D.05YEAR100.FWM.IP|4270|2024-12-13 00:00:00|2024-12-13 21:19:20||79.9|0.00544|2024-12-13|0.01867|0|0.007489|20|-0.014958|14|2024-12-12|0.01863|0|0.086674|13|-0.029799|13|2024-12-11|0.01863|23|0.006521|23|-0.002795|23
2024-12-13 21:19:32|CO.D.LH.FWM1.IP|4036|2024-12-11 14:30:00|2024-12-11 19:04:50|8433|8.7|0.14232|2024-12-13|0.17519|18|0.635743|17|-0.260263|14|2024-12-12|0.17712|14|0.390071|14|-0.223451|14|2024-12-11|0.17643|14|0.188457|14|-0.189215|15
2024-12-13 21:19:32|CO.D.LH.FWM1.IP|1385|2024-12-13 14:30:00|2024-12-13 19:04:50||7.7|0.15331|2024-12-13|0.17519|18|0.635743|17|-0.260263|14|2024-12-12|0.17712|14|0.390071|14|-0.223451|14|2024-12-11|0.17643|14|0.188457|14|-0.189215|15
2024-12-13 21:19:33|IR.D.FOAT.FWM1.IP|11789|2024-12-11 00:15:00|2024-12-11 19:59:40|12603|33.8|10.31283|2024-12-13|7.51805|8|0.031941|7|-0.023954|7|2024-12-12|1.87489|14|0.0714|8|-0.071361|13|2024-12-11|5.38166|15|0.071355|13|-0.055472|13
2024-12-13 21:19:33|IR.D.FOAT.FWM1.IP|11789|2024-12-11 00:15:00|2024-12-11 19:59:40|12603|33.8|10.31283|2024-12-13|7.51805|8|0.031941|7|-0.023954|7|2024-12-12|1.87489|14|0.0714|8|-0.071361|13|2024-12-11|5.38166|15|0.071355|13|-0.055472|13
2024-12-13 21:19:34|IR.D.FBTP.FWM1.IP|10263|2024-12-11 07:01:00|2024-12-11 17:59:40|12291|50.2|5.19928|2024-12-13|4.97778|8|0.065806|7|-0.041048|8|2024-12-12|2.80962|14|0.081506|8|-0.048876|13|2024-12-11|5.37249|8|0.08142|13|-0.048824|13
2024-12-13 21:19:34|IR.D.FBTP.FWM1.IP|10263|2024-12-11 07:01:00|2024-12-11 17:59:40|12291|50.2|5.19928|2024-12-13|4.97778|8|0.065806|7|-0.041048|8|2024-12-12|2.80962|14|0.081506|8|-0.048876|13|2024-12-11|5.37249|8|0.08142|13|-0.048824|13
2024-12-13 21:19:35|IR.D.FGBM.FWM1.IP|10315|2024-12-11 00:15:00|2024-12-11 20:59:50|11832|122.5|4.60408|2024-12-13|0.02537|16|0.016898|10|-0.02534|7|2024-12-12|0.02541|7|0.04208|8|-0.0757|13|2024-12-11|0.02548|16|0.058908|13|-0.033647|13
2024-12-13 21:19:35|IR.D.FGBM.FWM1.IP|10315|2024-12-11 00:15:00|2024-12-11 20:59:50|11832|122.5|4.60408|2024-12-13|0.02537|16|0.016898|10|-0.02534|7|2024-12-12|0.02541|7|0.04208|8|-0.0757|13|2024-12-11|0.02548|16|0.058908|13|-0.033647|13
2024-12-13 21:19:36|IR.D.JGB.FWM1.IP|264|2024-12-11 23:45:00|2024-12-11 23:58:40|14293|0.3|9.49552||10000||0||0||2024-12-12|0.02799|5|0.021003|3|-0.014003|3|2024-12-11|2.59461|23|0.007|23|-0.013998|23
2024-12-13 21:19:36|IR.D.JGB.FWM1.IP|264|2024-12-11 23:45:00|2024-12-11 23:58:40|14293|0.3|9.49552||10000||0||0||2024-12-12|0.02799|5|0.021003|3|-0.014003|3|2024-12-11|2.59461|23|0.007|23|-0.013998|23
2024-12-13 21:19:37|IR.D.FGBL.FWM1.IP|15412|2024-12-11 00:15:00|2024-12-11 20:59:50|13483|115.4|4.74024|2024-12-13|1.17832|9|0.014857|12|-0.029641|7|2024-12-12|0.34686|14|0.066308|8|-0.088378|13|2024-12-11|0.65095|12|0.08096|13|-0.036781|13
2024-12-13 21:19:37|IR.D.FGBL.FWM1.IP|15412|2024-12-11 00:15:00|2024-12-11 20:59:50|13483|115.4|4.74024|2024-12-13|1.17832|9|0.014857|12|-0.029641|7|2024-12-12|0.34686|14|0.066308|8|-0.088378|13|2024-12-11|0.65095|12|0.08096|13|-0.036781|13
2024-12-13 21:19:38|EN.D.LGO.FWM2.IP|12675|2024-12-11 01:00:00|2024-12-11 22:59:50|673|23.8|0.10145|2024-12-13|0.14467|17|0.145539|16|-0.086831|19|2024-12-12|0.14712|20|0.104696|16|-0.268496|15|2024-12-11|0.14813|20|0.134328|16|-0.193625|14
2024-12-13 21:19:38|EN.D.LGO.FWM2.IP|9493|2024-12-11 16:42:20|2024-12-11 22:59:50|673|20.9|0.09901|2024-12-13|0.14467|17|0.145539|16|-0.086831|19|2024-12-12|0.14712|20|0.104696|16|-0.268496|15|2024-12-11|0.14813|20|0.134328|16|-0.193625|14
2024-12-13 21:19:39|CO.D.CFI.FWM2.IP|9082|2024-12-11 07:00:00|2024-12-11 16:59:50|6878|5.6|0.11712|2024-12-13|0.09147|12|0.28825|7|-0.253534|14|2024-12-12|0.08799|9|0.187182|13|-0.242774|15|2024-12-11|0.08677|11|0.448658|9|-0.278123|13
2024-12-13 21:19:39|CO.D.CFI.FWM2.IP|5872|2024-12-12 07:00:00|2024-12-12 16:59:50|6551|4.9|0.13686|2024-12-13|0.09147|12|0.28825|7|-0.253534|14|2024-12-12|0.08799|9|0.187182|13|-0.242774|15|2024-12-11|0.08677|11|0.448658|9|-0.278123|13
2024-12-13 21:19:39|SE.D.PANWUS.CASH.IP|4991|2024-12-11 09:01:00|2024-12-11 23:59:40||399.4|21.64305|2024-12-13|0.17303|13|1.981038|9|-1.086685|14|2024-12-12|13.60539|15|0.379497|14|-1.052104|21|2024-12-11|0.50378|21|0.518135|9|-0.25518|14
2024-12-13 21:19:40|SE.D.PANWUS.CASH.IP|1725|2024-12-13 00:00:20|2024-12-13 21:19:20||414.9|17.90231|2024-12-13|0.17303|13|1.981038|9|-1.086685|14|2024-12-12|13.60539|15|0.379497|14|-1.052104|21|2024-12-11|0.50378|21|0.518135|9|-0.25518|14
2024-12-13 21:19:40|UA.D.ABNBUS.CASH.IP|5802|2024-12-11 09:01:00|2024-12-11 23:35:30|13620|927.5|16.187|2024-12-13|8.91673|14|0.713183|10|-0.351958|11|2024-12-12|0.53281|21|0.226393|14|-0.729874|23|2024-12-11|16.96459|20|0.645729|9|-0.726566|21
2024-12-13 21:19:41|UA.D.ABNBUS.CASH.IP|2166|2024-12-13 00:23:00|2024-12-13 21:18:40||875.1|18.25078|2024-12-13|8.91673|14|0.713183|10|-0.351958|11|2024-12-12|0.53281|21|0.226393|14|-0.729874|23|2024-12-11|16.96459|20|0.645729|9|-0.726566|21
2024-12-13 21:19:41|UA.D.BIDU.CASH.IP|5514|2024-12-11 09:00:00|2024-12-11 23:59:30|9000|449.2|20.15528|2024-12-13|0.27855|12|0.446429|14|-0.368797|9|2024-12-12|13.37963|15|0.635948|9|-0.560224|11|2024-12-11|12.27855|20|2.252671|9|-0.271647|14
2024-12-13 21:19:41|UA.D.BIDU.CASH.IP|3684|2024-12-12 00:05:30|2024-12-12 23:59:40|9052|487.3|17.1961|2024-12-13|0.27855|12|0.446429|14|-0.368797|9|2024-12-12|13.37963|15|0.635948|9|-0.560224|11|2024-12-11|12.27855|20|2.252671|9|-0.271647|14
2024-12-13 21:19:42|UC.D.NVDA.CASH.IP|15728|2024-12-11 09:00:00|2024-12-11 23:59:50|13896|15932|8.58357|2024-12-13|0.00898|20|0.302855|14|-0.254206|16|2024-12-12|0.00842|20|0.249725|14|-0.239878|21|2024-12-11|0.00918|17|0.315619|14|-0.30785|9
2024-12-13 21:19:43|UC.D.NVDA.CASH.IP|10425|2024-12-12 00:00:00|2024-12-12 23:59:50|13878|16077.6|8.25382|2024-12-13|0.00898|20|0.302855|14|-0.254206|16|2024-12-12|0.00842|20|0.249725|14|-0.239878|21|2024-12-11|0.00918|17|0.315619|14|-0.30785|9
2024-12-13 21:19:43|EZ.D.ROBINGREY.Month2.IP|7125|2024-12-11 09:00:00|2024-12-11 23:59:50|31.85|0|0|2024-12-13|0|0|0.87799|14|-0.576981|14|2024-12-12|0|0|1.168667|13|-3.265045|14|2024-12-11|0|9|0.944584|13|-0.974536|9
2024-12-13 21:19:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:19:43|EZ.D.ROBINGREY.Month2.IP|2368|2024-12-13 00:01:30|2024-12-13 21:00:40|33.56|0|0|2024-12-13|0|0|0.87799|14|-0.576981|14|2024-12-12|0|0|1.168667|13|-3.265045|14|2024-12-11|0|9|0.944584|13|-0.974536|9
2024-12-13 21:19:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:19:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:19:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:19:47|SE.D.NETUS.CASH.IP|5416|2024-12-11 14:30:00|2024-12-11 20:59:50|11445|638.9|27.30524|2024-12-13|32.11499|20|0.271811|14|-0.306319|14|2024-12-12|38.03243|20|0.913079|14|-0.487762|14|2024-12-11|24.38987|20|0.491071|14|-0.336045|14
2024-12-13 21:19:47|SE.D.NETUS.CASH.IP|5416|2024-12-11 14:30:00|2024-12-11 20:59:50|11445|638.9|27.30524|2024-12-13|32.11499|20|0.271811|14|-0.306319|14|2024-12-12|38.03243|20|0.913079|14|-0.487762|14|2024-12-11|24.38987|20|0.491071|14|-0.336045|14
2024-12-13 21:19:48|UD.D.ZNGA.CASH.IP|1|2024-12-13 14:30:00|2024-12-13 14:30:00||90139229|0|2024-12-13|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:19:48|UD.D.ZNGA.CASH.IP|1|2024-12-13 14:30:00|2024-12-13 14:30:00||90139229|0|2024-12-13|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:19:48|SI.D.ARKKUS.CASH.IP|6387|2024-12-11 14:30:00|2024-12-11 20:59:50|6178|537.6|3.52745|2024-12-13|0.58082|15|0.229283|14|-0.196046|14|2024-12-12|1.14969|14|0.211726|14|-0.179211|14|2024-12-11|1.15057|14|0.163212|14|-0.275929|14
2024-12-13 21:19:49|SI.D.ARKKUS.CASH.IP|6387|2024-12-11 14:30:00|2024-12-11 20:59:50|6178|537.6|3.52745|2024-12-13|0.58082|15|0.229283|14|-0.196046|14|2024-12-12|1.14969|14|0.211726|14|-0.179211|14|2024-12-11|1.15057|14|0.163212|14|-0.275929|14
2024-12-13 21:19:49|SI.D.ARKGUS.CASH.IP|5696|2024-12-11 14:30:00|2024-12-11 20:59:50|2610|131|20.60663|2024-12-13|0.11083|14|0.361156|14|-0.480577|14|2024-12-12|7.39693|14|0.465658|14|-0.425039|14|2024-12-11|5.18244|14|0.26455|14|-0.411831|14
2024-12-13 21:19:50|SI.D.ARKGUS.CASH.IP|3723|2024-12-12 14:30:00|2024-12-12 20:59:50|2514|134.9|21.64192|2024-12-13|0.11083|14|0.361156|14|-0.480577|14|2024-12-12|7.39693|14|0.465658|14|-0.425039|14|2024-12-11|5.18244|14|0.26455|14|-0.411831|14
2024-12-13 21:19:50|SI.D.ARKQUS.CASH.IP|6576|2024-12-11 14:30:00|2024-12-11 20:59:50|7778|2.9|17.21902|2024-12-13|0.67412|15|0.363778|14|-0.128551|14|2024-12-12|5.81492|14|0.390371|14|-0.258766|14|2024-12-11|5.65656|14|0.155804|14|-0.182007|14
2024-12-13 21:19:51|SI.D.ARKFUS.CASH.IP|5294|2024-12-11 14:30:00|2024-12-11 20:59:50|4062|21.4|18.21545|2024-12-13|14.27584|14|0.12364|14|-0.17284|14|2024-12-12|9.78555|14|0.173568|14|-0.297471|14|2024-12-11|10.01067|14|0.099602|14|-0.124347|14
2024-12-13 21:19:51|SI.D.ARKQUS.CASH.IP|4472|2024-12-12 14:30:00|2024-12-12 20:59:50|7698|2.9|12.92589|2024-12-13|0.67412|15|0.363778|14|-0.128551|14|2024-12-12|5.81492|14|0.390371|14|-0.258766|14|2024-12-11|5.65656|14|0.155804|14|-0.182007|14
2024-12-13 21:19:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-12-13|14.27584|14|0.12364|14|-0.17284|14|2024-12-12|9.78555|14|0.173568|14|-0.297471|14|2024-12-11|10.01067|14|0.099602|14|-0.124347|14
2024-12-13 21:19:52|SI.D.ARKWUS.CASH.IP|5126|2024-12-11 14:30:00|2024-12-11 20:59:50|11707|16.3|30.75136|2024-12-13|20.00053|14|0.214298|20|-0.196918|14|2024-12-12|10.70917|14|0.49066|14|-0.144779|14|2024-12-11|5.07192|14|0.352506|18|-0.181645|14
2024-12-13 21:19:52|SI.D.ARKWUS.CASH.IP|3514|2024-12-12 14:30:00|2024-12-12 20:59:50|11646|11.7|35.95074|2024-12-13|20.00053|14|0.214298|20|-0.196918|14|2024-12-12|10.70917|14|0.49066|14|-0.144779|14|2024-12-11|5.07192|14|0.352506|18|-0.181645|14
2024-12-13 21:19:53|SI.D.PRNTUS.CASH.IP|900|2024-12-11 14:30:00|2024-12-11 20:59:50|2262|5.8|38.63781|2024-12-13|10.61695|20|0.890869|14|-0.135074|20|2024-12-12|56.69878|17|0.67598|14|-0.132509|19|2024-12-11|82.60813|14|0.589837|14|-0.314465|14
2024-12-13 21:19:53|SI.D.PRNTUS.CASH.IP|688|2024-12-12 14:30:00|2024-12-12 20:59:50|2262|2.7|29.02052|2024-12-13|10.61695|20|0.890869|14|-0.135074|20|2024-12-12|56.69878|17|0.67598|14|-0.132509|19|2024-12-11|82.60813|14|0.589837|14|-0.314465|14
2024-12-13 21:19:53|SI.D.IZRLUS.CASH.IP|252|2024-12-11 14:30:00|2024-12-11 20:56:00|2254|7|53.70246|2024-12-13|25.92877|20|0.628084|14|-0.179453|15|2024-12-12|50.41581|14|0.987876|14|-0.13245|18|2024-12-11|60.25711|17|1.300448|14|-0.133571|15
2024-12-13 21:19:54|SI.D.IZRLUS.CASH.IP|252|2024-12-11 14:30:00|2024-12-11 20:56:00|2254|7|53.70246|2024-12-13|25.92877|20|0.628084|14|-0.179453|15|2024-12-12|50.41581|14|0.987876|14|-0.13245|18|2024-12-11|60.25711|17|1.300448|14|-0.133571|15
2024-12-13 21:19:55|UA.D.CANUS.CASH.IP|5805|2024-12-11 14:30:00|2024-12-11 20:59:50|285|11070.7|0.48137|2024-12-13|0.34748|17|1.119403|16|-2.135231|14|2024-12-12|0.34623|16|1.102941|14|-0.716846|14|2024-12-11|0.37614|19|1.2|14|-1.481481|14
2024-12-13 21:19:55|UA.D.CANUS.CASH.IP|5805|2024-12-11 14:30:00|2024-12-11 20:59:50|285|11070.7|0.48137|2024-12-13|0.34748|17|1.119403|16|-2.135231|14|2024-12-12|0.34623|16|1.102941|14|-0.716846|14|2024-12-11|0.37614|19|1.2|14|-1.481481|14
2024-12-13 21:19:55|UC.D.RIOTUS.CASH.IP|9075|2024-12-11 09:01:00|2024-12-11 23:58:40|1181|10313.6|5.32061|2024-12-13|0.07355|16|0.870942|14|-1.015625|14|2024-12-12|0.65523|15|11.710194|14|-1.940299|14|2024-12-11|0.53756|17|0.797166|14|-0.790167|14
2024-12-13 21:19:56|UC.D.RIOTUS.CASH.IP|9075|2024-12-11 09:01:00|2024-12-11 23:58:40|1181|10313.6|5.32061|2024-12-13|0.07355|16|0.870942|14|-1.015625|14|2024-12-12|0.65523|15|11.710194|14|-1.940299|14|2024-12-11|0.53756|17|0.797166|14|-0.790167|14
2024-12-13 21:19:56|KN.D.HIVECN.CASH.IP|3725|2024-12-11 14:30:00|2024-12-11 20:59:50|561|293.1|22.6851|2024-12-13|24.19237|14|0.371747|16|-0.732601|14|2024-12-12|18.66263|14|1.393728|14|-0.681431|14|2024-12-11|27.48427|15|0.522648|14|-0.364964|17
2024-12-13 21:19:56|KN.D.HIVECN.CASH.IP|2510|2024-12-12 14:30:00|2024-12-12 20:59:50|542|291|22.20716|2024-12-13|24.19237|14|0.371747|16|-0.732601|14|2024-12-12|18.66263|14|1.393728|14|-0.681431|14|2024-12-11|27.48427|15|0.522648|14|-0.364964|17
2024-12-13 21:19:57|SI.D.IWNUS.CASH.IP|6148|2024-12-11 14:30:00|2024-12-11 20:59:50|17729|36.8|20.10839|2024-12-13|10.08012|20|0.1951|14|-0.246094|14|2024-12-12|11.12627|15|0.130171|14|-0.248644|14|2024-12-11|18.74789|15|0.180211|14|-0.48418|14
2024-12-13 21:19:57|SI.D.IWNUS.CASH.IP|6148|2024-12-11 14:30:00|2024-12-11 20:59:50|17729|36.8|20.10839|2024-12-13|10.08012|20|0.1951|14|-0.246094|14|2024-12-12|11.12627|15|0.130171|14|-0.248644|14|2024-12-11|18.74789|15|0.180211|14|-0.48418|14
2024-12-13 21:19:58|SI.D.IWO.CASH.IP|5728|2024-12-11 14:30:00|2024-12-11 20:59:50|30945|111.2|20.89909|2024-12-13|7.03633|14|0.124869|14|-0.095247|14|2024-12-12|9.18634|15|0.123301|14|-0.100516|14|2024-12-11|10.71897|14|0.090597|15|-0.096899|14
2024-12-13 21:19:58|SI.D.IWO.CASH.IP|5728|2024-12-11 14:30:00|2024-12-11 20:59:50|30945|111.2|20.89909|2024-12-13|7.03633|14|0.124869|14|-0.095247|14|2024-12-12|9.18634|15|0.123301|14|-0.100516|14|2024-12-11|10.71897|14|0.090597|15|-0.096899|14
2024-12-13 21:19:58|SI.D.IWDUS.CASH.IP|6867|2024-12-11 14:30:00|2024-12-11 20:59:50|19342|856.2|4.65378|2024-12-13|0.00938|15|0.072864|14|-0.072761|14|2024-12-12|0.0154|14|0.103498|14|-0.051653|14|2024-12-11|0.01055|15|0.082419|14|-0.051464|14
2024-12-13 21:19:59|SI.D.IWDUS.CASH.IP|6867|2024-12-11 14:30:00|2024-12-11 20:59:50|19342|856.2|4.65378|2024-12-13|0.00938|15|0.072864|14|-0.072761|14|2024-12-12|0.0154|14|0.103498|14|-0.051653|14|2024-12-11|0.01055|15|0.082419|14|-0.051464|14
2024-12-13 21:19:59|SI.D.IWFUS.CASH.IP|6993|2024-12-11 14:30:00|2024-12-11 20:59:50|41579|41.6|2.06811|2024-12-13|0.04097|14|0.077047|14|-0.065466|16|2024-12-12|0.02745|15|0.062785|14|-0.074812|14|2024-12-11|0.02816|15|0.048508|14|-0.089815|14
2024-12-13 21:20:00|SI.D.IWFUS.CASH.IP|6993|2024-12-11 14:30:00|2024-12-11 20:59:50|41579|41.6|2.06811|2024-12-13|0.04097|14|0.077047|14|-0.065466|16|2024-12-12|0.02745|15|0.062785|14|-0.074812|14|2024-12-11|0.02816|15|0.048508|14|-0.089815|14
2024-12-13 21:20:00|KA.D.IWVLLN.CASH.IP|4970|2024-12-11 08:00:00|2024-12-11 16:29:40|4397|24.9|21.41308|2024-12-13|1.69463|16|0.87477|11|-0.091366|9|2024-12-12|14.69506|14|0.688863|12|-0.113921|13|2024-12-11|20.99507|13|0.159091|13|-0.090539|14
2024-12-13 21:20:00|KA.D.IWVLLN.CASH.IP|4970|2024-12-11 08:00:00|2024-12-11 16:29:40|4397|24.9|21.41308|2024-12-13|1.69463|16|0.87477|11|-0.091366|9|2024-12-12|14.69506|14|0.688863|12|-0.113921|13|2024-12-11|20.99507|13|0.159091|13|-0.090539|14
2024-12-13 21:20:02|CS.D.LTCUSD.CFE.IP|24341|2024-12-11 00:00:00|2024-12-11 23:59:50|117.14|14.2|0.38769|2024-12-13|0.41164|21|0.617436|15|-0.443107|16|2024-12-12|0.32914|4|0.622407|3|-0.612695|13|2024-12-11|0.33954|23|0.343068|13|-0.557686|13
2024-12-13 21:20:02|CS.D.LTCUSD.CFE.IP|24341|2024-12-11 00:00:00|2024-12-11 23:59:50|117.14|14.2|0.38769|2024-12-13|0.41164|21|0.617436|15|-0.443107|16|2024-12-12|0.32914|4|0.622407|3|-0.612695|13|2024-12-11|0.33954|23|0.343068|13|-0.557686|13
2024-12-13 21:20:03|IR.D.JGB.FWM3.IP|2000|2024-12-11 23:45:00|2024-12-11 23:58:20|14221|0.5|0.92619|2024-12-13|0.02806|5|0.014046|20|-0.014042|0|2024-12-12|0.02808|7|0.049168|13|-0.021073|23|2024-12-11|0.02813|23|0.007033|23|-0.007032|23
2024-12-13 21:20:03|IR.D.JGB.FWM3.IP|1957|2024-12-12 00:00:00|2024-12-12 23:59:30|14242|0.5|0.94598|2024-12-13|0.02806|5|0.014046|20|-0.014042|0|2024-12-12|0.02808|7|0.049168|13|-0.021073|23|2024-12-11|0.02813|23|0.007033|23|-0.007032|23
2024-12-13 21:20:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:08|OP.D.SPX5.4000P.IP|12926|2024-12-11 00:00:00|2024-12-11 23:58:50|15.38|0|21.92473|2024-12-13|12.9319|0|1.721854|15|-4.734848|15|2024-12-12|12.84256|23|0.937082|14|-1.114754|13|2024-12-11|13.00178|23|1.980198|13|-1.683938|13
2024-12-13 21:20:08|OP.D.SPX5.4000P.IP|12926|2024-12-11 00:00:00|2024-12-11 23:58:50|15.38|0|21.92473|2024-12-13|12.9319|0|1.721854|15|-4.734848|15|2024-12-12|12.84256|23|0.937082|14|-1.114754|13|2024-12-11|13.00178|23|1.980198|13|-1.683938|13
2024-12-13 21:20:08|OP.D.SPX2.4000P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-13|10000||0||0||2024-12-12|10000||0||0||2024-12-11|10000||0||0|
2024-12-13 21:20:08|OP.D.SPX2.4000P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-13|10000||0||0||2024-12-12|10000||0||0||2024-12-11|10000||0||0|
2024-12-13 21:20:09|OP.D.SPX3.4000P.IP|6022|2024-12-11 00:01:00|2024-12-11 23:47:30|4.08|0|35.30277|2024-12-13|33.68203|17|3.406326|15|-0.677201|16|2024-12-12|33.41468|20|1.918465|19|-3.095238|17|2024-12-11|31.17906|2|10.311751|16|-9.090909|17
2024-12-13 21:20:09|OP.D.SPX3.4000P.IP|6022|2024-12-11 00:01:00|2024-12-11 23:47:30|4.08|0|35.30277|2024-12-13|33.68203|17|3.406326|15|-0.677201|16|2024-12-12|33.41468|20|1.918465|19|-3.095238|17|2024-12-11|31.17906|2|10.311751|16|-9.090909|17
2024-12-13 21:20:10|OP.D.SPX5.4250P.IP|13652|2024-12-11 00:00:00|2024-12-11 23:58:50|18.71|0|16.06466|2024-12-13|12.47607|17|1.790559|15|-5.002579|15|2024-12-12|12.57006|20|0.930487|14|-1.131466|13|2024-12-11|12.57321|4|2.871622|15|-1.682953|15
2024-12-13 21:20:10|OP.D.SPX5.4250P.IP|13652|2024-12-11 00:00:00|2024-12-11 23:58:50|18.71|0|16.06466|2024-12-13|12.47607|17|1.790559|15|-5.002579|15|2024-12-12|12.57006|20|0.930487|14|-1.131466|13|2024-12-11|12.57321|4|2.871622|15|-1.682953|15
2024-12-13 21:20:11|OP.D.SPX2.4250P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-13|10000||0||0||2024-12-12|10000||0||0||2024-12-11|10000||0||0|
2024-12-13 21:20:11|OP.D.SPX2.4250P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-13|10000||0||0||2024-12-12|10000||0||0||2024-12-11|10000||0||0|
2024-12-13 21:20:12|OP.D.SPX3.4250P.IP|8048|2024-12-11 00:00:00|2024-12-11 23:58:10|5.91|0|24.58521|2024-12-13|23.29022|17|3.355705|15|-0.483092|15|2024-12-12|23.25377|20|1.020408|17|-2.81457|17|2024-12-11|21.82831|2|9.882747|16|-8.801214|17
2024-12-13 21:20:12|OP.D.SPX3.4250P.IP|8048|2024-12-11 00:00:00|2024-12-11 23:58:10|5.91|0|24.58521|2024-12-13|23.29022|17|3.355705|15|-0.483092|15|2024-12-12|23.25377|20|1.020408|17|-2.81457|17|2024-12-11|21.82831|2|9.882747|16|-8.801214|17
2024-12-13 21:20:13|OP.D.SPX5.4500P.IP|14117|2024-12-11 00:00:00|2024-12-11 23:58:50|23.6|0|10.1175|2024-12-13|9.58089|17|1.834098|15|-3.773585|15|2024-12-12|9.75549|20|0.988397|14|-0.976645|14|2024-12-11|9.66668|4|2.515446|15|-1.797176|15
2024-12-13 21:20:13|OP.D.SPX2.4500P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-13|10000||0||0||2024-12-12|10000||0||0||2024-12-11|10000||0||0|
2024-12-13 21:20:14|OP.D.SPX5.4500P.IP|14117|2024-12-11 00:00:00|2024-12-11 23:58:50|23.6|0|10.1175|2024-12-13|9.58089|17|1.834098|15|-3.773585|15|2024-12-12|9.75549|20|0.988397|14|-0.976645|14|2024-12-11|9.66668|4|2.515446|15|-1.797176|15
2024-12-13 21:20:14|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-12-13|10000||0||0||2024-12-12|10000||0||0||2024-12-11|10000||0||0|
2024-12-13 21:20:15|OP.D.SPX3.4500P.IP|10132|2024-12-11 00:00:00|2024-12-11 23:58:50|8.33|0|17.46978|2024-12-13|16.48287|17|1.396973|14|-4.600219|15|2024-12-12|16.54308|20|1.895735|19|-2.712264|17|2024-12-11|15.61625|2|1.618123|1|-8.496732|17
2024-12-13 21:20:15|OP.D.SPX3.4500P.IP|6983|2024-12-12 00:00:00|2024-12-12 23:59:50|8.83|0|17.57156|2024-12-13|16.48287|17|1.396973|14|-4.600219|15|2024-12-12|16.54308|20|1.895735|19|-2.712264|17|2024-12-11|15.61625|2|1.618123|1|-8.496732|17
2024-12-13 21:20:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:16|OP.D.SPX4.4250P.IP|1865|2024-12-11 00:02:00|2024-12-11 23:47:30|0.19|0|645.73213|2024-12-13|591.45802|16|28.571429|15|-10|0|2024-12-12|412.80242|2|11.111111|17|-7.692308|23|2024-12-11|345.8037|2|10|15|-12.5|13
2024-12-13 21:20:16|OP.D.SPX4.4250P.IP|644|2024-12-13 00:00:40|2024-12-13 21:02:20|0.13|0|800.30223|2024-12-13|591.45802|16|28.571429|15|-10|0|2024-12-12|412.80242|2|11.111111|17|-7.692308|23|2024-12-11|345.8037|2|10|15|-12.5|13
2024-12-13 21:20:17|IR.D.02YEAR100.FWM.IP|7012|2024-12-11 23:00:00|2024-12-11 23:59:10|10306.2|74.2|0.006|2024-12-13|0.01942|0|0.003889|21|-0.007771|13|2024-12-12|0.01941|0|0.061154|13|-0.023282|13|2024-12-11|0.01941|23|0.002911|23|-0.001941|23
2024-12-13 21:20:17|IR.D.02YEAR100.FWM.IP|7012|2024-12-11 23:00:00|2024-12-11 23:59:10|10306.2|74.2|0.006|2024-12-13|0.01942|0|0.003889|21|-0.007771|13|2024-12-12|0.01941|0|0.061154|13|-0.023282|13|2024-12-11|0.01941|23|0.002911|23|-0.001941|23
2024-12-13 21:20:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:19|UB.D.HOODUS.CASH.IP|9404|2024-12-11 09:01:10|2024-12-11 23:59:50|4016|3527.4|6.13813|2024-12-13|1.65748|20|0.763942|14|-0.554296|14|2024-12-12|0.91242|15|1.288876|14|-4.186795|14|2024-12-11|0.97864|19|0.551181|11|-0.699301|11
2024-12-13 21:20:19|UB.D.HOODUS.CASH.IP|9404|2024-12-11 09:01:10|2024-12-11 23:59:50|4016|3527.4|6.13813|2024-12-13|1.65748|20|0.763942|14|-0.554296|14|2024-12-12|0.91242|15|1.288876|14|-4.186795|14|2024-12-11|0.97864|19|0.551181|11|-0.699301|11
2024-12-13 21:20:21|CS.D.EOSUSD.CFD.IP|24231|2024-12-11 00:00:00|2024-12-11 23:59:50|108.87|9.9|0.42218|2024-12-13|0.45213|21|0.432065|16|-0.488029|16|2024-12-12|0.35415|4|0.642941|13|-0.940776|13|2024-12-11|0.36553|23|0.758711|13|-0.746957|13
2024-12-13 21:20:21|CS.D.EOSUSD.CFD.IP|24231|2024-12-11 00:00:00|2024-12-11 23:59:50|108.87|9.9|0.42218|2024-12-13|0.45213|21|0.432065|16|-0.488029|16|2024-12-12|0.35415|4|0.642941|13|-0.940776|13|2024-12-11|0.36553|23|0.758711|13|-0.746957|13
2024-12-13 21:20:23|CS.D.ADAUSD.CFE.IP|19442|2024-12-11 00:02:00|2024-12-11 23:59:50|108.5|5.2|0.45826|2024-12-13|0.44625|0|0.627843|16|-0.563875|7|2024-12-12|0.4284|8|0.813449|19|-0.612333|6|2024-12-11|0.4579|15|0.625722|12|-0.963214|13
2024-12-13 21:20:23|CS.D.ADAUSD.CFE.IP|19442|2024-12-11 00:02:00|2024-12-11 23:59:50|108.5|5.2|0.45826|2024-12-13|0.44625|0|0.627843|16|-0.563875|7|2024-12-12|0.4284|8|0.813449|19|-0.612333|6|2024-12-11|0.4579|15|0.625722|12|-0.963214|13
2024-12-13 21:20:24|CS.D.XLMUSD.CFD.IP|20175|2024-12-11 00:00:00|2024-12-11 23:59:50|43.45|3.7|0.46233|2024-12-13|0.40454|14|0.71248|12|-0.522134|12|2024-12-12|0.4062|6|0.606485|13|-0.529222|13|2024-12-11|0.49758|22|0.635145|13|-0.795136|13
2024-12-13 21:20:24|CS.D.XLMUSD.CFD.IP|20175|2024-12-11 00:00:00|2024-12-11 23:59:50|43.45|3.7|0.46233|2024-12-13|0.40454|14|0.71248|12|-0.522134|12|2024-12-12|0.4062|6|0.606485|13|-0.529222|13|2024-12-11|0.49758|22|0.635145|13|-0.795136|13
2024-12-13 21:20:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:26|IX.D.HSTECH.IFU.IP|18679|2024-12-11 00:00:00|2024-12-11 23:58:50|4534.4|13.9|3.44168|2024-12-13|0.08852|3|0.187015|1|-0.131964|0|2024-12-12|0.08632|6|0.270883|1|-0.258676|11|2024-12-11|0.08652|2|0.198046|13|-0.178899|5
2024-12-13 21:20:26|IX.D.HSTECH.IFU.IP|18679|2024-12-11 00:00:00|2024-12-11 23:58:50|4534.4|13.9|3.44168|2024-12-13|0.08852|3|0.187015|1|-0.131964|0|2024-12-12|0.08632|6|0.270883|1|-0.258676|11|2024-12-11|0.08652|2|0.198046|13|-0.178899|5
2024-12-13 21:20:27|IX.D.TOPIX.IFU.IP|15968|2024-12-11 00:00:00|2024-12-11 23:59:50|2779.7|7.6|0.04352|2024-12-13|0.02909|0|0.109445|0|-0.282978|0|2024-12-12|0.02874|1|0.082582|1|-0.136696|0|2024-12-11|0.02915|5|0.120245|9|-0.127217|9
2024-12-13 21:20:28|IX.D.TOPIX.IFU.IP|15968|2024-12-11 00:00:00|2024-12-11 23:59:50|2779.7|7.6|0.04352|2024-12-13|0.02909|0|0.109445|0|-0.282978|0|2024-12-12|0.02874|1|0.082582|1|-0.136696|0|2024-12-11|0.02915|5|0.120245|9|-0.127217|9
2024-12-13 21:20:29|CS.D.UNIUSD.CFE.IP|24554|2024-12-11 00:00:00|2024-12-11 23:59:50|1712.22|17.9|0.52865|2024-12-13|0.5785|3|0.66161|18|-0.698428|18|2024-12-12|0.40536|4|0.734788|3|-0.740633|13|2024-12-11|0.43185|23|0.892805|5|-0.634941|16
2024-12-13 21:20:29|CS.D.UNIUSD.CFE.IP|24554|2024-12-11 00:00:00|2024-12-11 23:59:50|1712.22|17.9|0.52865|2024-12-13|0.5785|3|0.66161|18|-0.698428|18|2024-12-12|0.40536|4|0.734788|3|-0.740633|13|2024-12-11|0.43185|23|0.892805|5|-0.634941|16
2024-12-13 21:20:31|CS.D.LNKUSD.CFE.IP|24851|2024-12-11 00:00:00|2024-12-11 23:59:50|2403.57|28.3|0.36562|2024-12-13|0.38389|3|0.655028|2|-0.835928|15|2024-12-12|0.26441|4|0.751934|4|-0.672702|2|2024-12-11|0.30302|23|0.6432|13|-0.736693|13
2024-12-13 21:20:31|CS.D.LNKUSD.CFE.IP|24851|2024-12-11 00:00:00|2024-12-11 23:59:50|2403.57|28.3|0.36562|2024-12-13|0.38389|3|0.655028|2|-0.835928|15|2024-12-12|0.26441|4|0.751934|4|-0.672702|2|2024-12-11|0.30302|23|0.6432|13|-0.736693|13
2024-12-13 21:20:33|CS.D.DOTUSD.CFE.IP|24605|2024-12-11 00:00:00|2024-12-11 23:59:50|898.05|23.8|0.41495|2024-12-13|0.41667|3|0.591287|16|-0.700974|16|2024-12-12|0.386|4|0.594973|19|-0.693862|13|2024-12-11|0.39312|15|0.651551|12|-0.562334|13
2024-12-13 21:20:33|CS.D.DOTUSD.CFE.IP|24605|2024-12-11 00:00:00|2024-12-11 23:59:50|898.05|23.8|0.41495|2024-12-13|0.41667|3|0.591287|16|-0.700974|16|2024-12-12|0.386|4|0.594973|19|-0.693862|13|2024-12-11|0.39312|15|0.651551|12|-0.562334|13
2024-12-13 21:20:35|CS.D.DOGUSD.CFE.IP|22256|2024-12-11 00:00:00|2024-12-11 23:59:50|41.31|5.1|0.42962|2024-12-13|0.41643|15|0.574139|1|-0.272075|18|2024-12-12|0.40748|6|0.642857|5|-0.531529|13|2024-12-11|0.43233|22|0.547536|13|-0.516097|13
2024-12-13 21:20:35|CS.D.DOGUSD.CFE.IP|22255|2024-12-11 00:00:00|2024-12-11 23:59:50|41.31|5.1|0.42962|2024-12-13|0.41643|15|0.574139|1|-0.272075|18|2024-12-12|0.40748|6|0.642857|5|-0.531529|13|2024-12-11|0.43233|22|0.547536|13|-0.516097|13
2024-12-13 21:20:36|CO.D.CFI.FWM1.IP|7326|2024-12-11 12:45:50|2024-12-11 16:59:50|7088.5|4.6|0.18991|2024-12-13|0.08811|12|0.156378|14|-0.238397|14|2024-12-12|0.08617|9|0.166933|13|-0.213329|15|2024-12-11|0.08423|12|0.13324|12|-0.255573|13
2024-12-13 21:20:36|CO.D.CFI.FWM1.IP|5941|2024-12-12 07:00:00|2024-12-12 16:59:50|6762.5|4.4|0.21536|2024-12-13|0.08811|12|0.156378|14|-0.238397|14|2024-12-12|0.08617|9|0.166933|13|-0.213329|15|2024-12-11|0.08423|12|0.13324|12|-0.255573|13
2024-12-13 21:20:37|OP.D.SPX3.4750C.IP|14860|2024-12-11 00:00:00|2024-12-11 23:58:50|1397.16|0|0.16074|2024-12-13|0.15782|13|0.192364|16|-0.173743|20|2024-12-12|0.15755|5|0.277514|21|-0.221977|13|2024-12-11|0.15609|18|0.322364|13|-0.113692|7
2024-12-13 21:20:37|OP.D.SPX3.4750C.IP|9994|2024-12-12 00:00:00|2024-12-12 23:59:50|1377.13|0|0.16077|2024-12-13|0.15782|13|0.192364|16|-0.173743|20|2024-12-12|0.15755|5|0.277514|21|-0.221977|13|2024-12-11|0.15609|18|0.322364|13|-0.113692|7
2024-12-13 21:20:38|OP.D.SPX3.5000C.IP|14868|2024-12-11 00:00:00|2024-12-11 23:58:50|1155.64|0|0.19474|2024-12-13|0.19089|13|0.228376|16|-0.206463|20|2024-12-12|0.19047|5|0.331487|21|-0.263213|13|2024-12-11|0.18839|18|0.383366|13|-0.135433|7
2024-12-13 21:20:39|OP.D.SPX3.5000C.IP|13961|2024-12-11 07:13:30|2024-12-11 23:58:50|1155.64|0|0.19434|2024-12-13|0.19089|13|0.228376|16|-0.206463|20|2024-12-12|0.19047|5|0.331487|21|-0.263213|13|2024-12-11|0.18839|18|0.383366|13|-0.135433|7
2024-12-13 21:20:39|OP.D.SPX3.4750P.IP|13885|2024-12-11 00:00:00|2024-12-11 23:58:50|11.78|0|15.54283|2024-12-13|13.28537|17|2.155887|19|-3.804348|15|2024-12-12|13.57142|15|1.757322|19|-2.152318|13|2024-12-11|12.83306|19|7.843137|16|-7.244094|17
2024-12-13 21:20:40|OP.D.SPX3.4750P.IP|4640|2024-12-13 00:00:00|2024-12-13 21:14:50|12.51|0|15.69417|2024-12-13|13.28537|17|2.155887|19|-3.804348|15|2024-12-12|13.57142|15|1.757322|19|-2.152318|13|2024-12-11|12.83306|19|7.843137|16|-7.244094|17
2024-12-13 21:20:40|OP.D.SPX3.5000P.IP|14437|2024-12-11 00:00:00|2024-12-11 23:59:20|17.94|0|13.17922|2024-12-13|11.90878|17|2.210588|19|-3.960933|15|2024-12-12|12.13106|20|1.764706|19|-2.23661|17|2024-12-11|11.57147|4|5.907173|16|-5.558707|17
2024-12-13 21:20:41|OP.D.SPX3.5000P.IP|9738|2024-12-12 00:00:00|2024-12-12 23:59:50|17.94|0|13.24053|2024-12-13|11.90878|17|2.210588|19|-3.960933|15|2024-12-12|12.13106|20|1.764706|19|-2.23661|17|2024-12-11|11.57147|4|5.907173|16|-5.558707|17
2024-12-13 21:20:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:42|OP.D.SPX5.5000C.IP|14877|2024-12-11 00:00:00|2024-12-11 23:58:50|1227.73|0|0.19968|2024-12-13|0.19618|13|0.185468|16|-0.183894|20|2024-12-12|0.19567|5|0.294912|21|-0.236436|13|2024-12-11|0.19372|18|0.342771|13|-0.120535|7
2024-12-13 21:20:42|OP.D.SPX5.5000C.IP|14877|2024-12-11 00:00:00|2024-12-11 23:58:50|1227.73|0|0.19968|2024-12-13|0.19618|13|0.185468|16|-0.183894|20|2024-12-12|0.19567|5|0.294912|21|-0.236436|13|2024-12-11|0.19372|18|0.342771|13|-0.120535|7
2024-12-13 21:20:43|OP.D.SPX5.4750P.IP|14508|2024-12-11 00:00:00|2024-12-11 23:58:50|32.35|0|7.38113|2024-12-13|6.98277|17|1.788963|15|-3.625731|15|2024-12-12|7.1239|20|0.938673|14|-0.959455|14|2024-12-11|7.06576|4|2.348022|15|-1.6875|15
2024-12-13 21:20:43|OP.D.SPX5.4750P.IP|14508|2024-12-11 00:00:00|2024-12-11 23:58:50|32.35|0|7.38113|2024-12-13|6.98277|17|1.788963|15|-3.625731|15|2024-12-12|7.1239|20|0.938673|14|-0.959455|14|2024-12-11|7.06576|4|2.348022|15|-1.6875|15
2024-12-13 21:20:44|OP.D.SPX5.5000P.IP|14850|2024-12-11 00:00:00|2024-12-11 23:58:50|44.12|0|5.40978|2024-12-13|5.11114|17|1.682905|15|-3.423925|15|2024-12-12|5.22493|20|0.915751|14|-0.906618|14|2024-12-11|5.18543|4|2.237927|15|-1.604768|15
2024-12-13 21:20:45|OP.D.SPX5.5000P.IP|9978|2024-12-12 00:00:00|2024-12-12 23:59:50|45.6|0|5.38912|2024-12-13|5.11114|17|1.682905|15|-3.423925|15|2024-12-12|5.22493|20|0.915751|14|-0.906618|14|2024-12-11|5.18543|4|2.237927|15|-1.604768|15
2024-12-13 21:20:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:46|OP.D.SPX2.5000C.IP|14843|2024-12-11 00:00:00|2024-12-11 23:58:50|1084.7|0|0.18916|2024-12-13|0.18497|13|0.26174|16|-0.236895|20|2024-12-12|0.18459|6|0.378127|21|-0.298857|13|2024-12-11|0.18222|18|0.438264|13|-0.154422|7
2024-12-13 21:20:46|OP.D.SPX2.5000C.IP|14843|2024-12-11 00:00:00|2024-12-11 23:58:50|1084.7|0|0.18916|2024-12-13|0.18497|13|0.26174|16|-0.236895|20|2024-12-12|0.18459|6|0.378127|21|-0.298857|13|2024-12-11|0.18222|18|0.438264|13|-0.154422|7
2024-12-13 21:20:47|OP.D.SPX2.4750P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-13|10000||0||0||2024-12-12|10000||0||0||2024-12-11|10000||0||0|
2024-12-13 21:20:47|OP.D.SPX2.4750P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-13|10000||0||0||2024-12-12|10000||0||0||2024-12-11|10000||0||0|
2024-12-13 21:20:47|OP.D.SPX2.5000P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-13|10000||0||0||2024-12-12|10000||0||0||2024-12-11|10000||0||0|
2024-12-13 21:20:47|OP.D.SPX2.5000P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-13|10000||0||0||2024-12-12|10000||0||0||2024-12-11|10000||0||0|
2024-12-13 21:20:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-13|4.97778|8|0.065806|7|-0.041048|8|2024-12-12|2.80962|14|0.081506|8|-0.048876|13|2024-12-11|5.37249|8|0.08142|13|-0.048824|13
2024-12-13 21:20:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-13|4.97778|8|0.065806|7|-0.041048|8|2024-12-12|2.80962|14|0.081506|8|-0.048876|13|2024-12-11|5.37249|8|0.08142|13|-0.048824|13
2024-12-13 21:20:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-13 21:20:49|IX.D.OMX20.IFM.IP|5773|2024-12-11 08:02:00|2024-12-11 15:19:50|1306.5|0.1|0.0382|2024-12-13|0.03825|11|0.049818|14|-0.053562|14|2024-12-12|0.03808|8|0.041987|11|-0.057102|8|2024-12-11|0.03806|11|0.088125|8|-0.057237|14
2024-12-13 21:20:50|IX.D.OMX20.IFM.IP|3777|2024-12-12 08:01:20|2024-12-12 15:19:50|1304.34|0.1|0.03823|2024-12-13|0.03825|11|0.049818|14|-0.053562|14|2024-12-12|0.03808|8|0.041987|11|-0.057102|8|2024-12-11|0.03806|11|0.088125|8|-0.057237|14
2024-12-13 21:20:51|IX.D.SUNNAS.IFE.IP|24605|2024-12-11 00:00:00|2024-12-11 23:59:50|21720.3|0|0.05544|2024-12-13|0.05503|13|0.05651|14|-0.063399|15|2024-12-12|0.05524|4|0.164497|21|-0.129476|21|2024-12-11|0.05513|20|0.07002|13|-0.044796|15
2024-12-13 21:20:51|IX.D.SUNNAS.IFE.IP|24605|2024-12-11 00:00:00|2024-12-11 23:59:50|21720.3|0|0.05544|2024-12-13|0.05503|13|0.05651|14|-0.063399|15|2024-12-12|0.05524|4|0.164497|21|-0.129476|21|2024-12-11|0.05513|20|0.07002|13|-0.044796|15
2024-12-13 21:20:53|IX.D.SUNDOW.IFE.IP|22227|2024-12-11 00:00:00|2024-12-11 23:59:50|44090.3|0|0.03178|2024-12-13|0.0318|10|0.058032|14|-0.05906|14|2024-12-12|0.03173|14|0.061208|13|-0.040782|13|2024-12-11|0.0316|14|0.079016|14|-0.05526|14
2024-12-13 21:20:53|IX.D.SUNDOW.IFE.IP|22227|2024-12-11 00:00:00|2024-12-11 23:59:50|44090.3|0|0.03178|2024-12-13|0.0318|10|0.058032|14|-0.05906|14|2024-12-12|0.03173|14|0.061208|13|-0.040782|13|2024-12-11|0.0316|14|0.079016|14|-0.05526|14
2024-12-13 21:20:54|IX.D.SUNFUN.IFE.IP|18150|2024-12-11 00:00:00|2024-12-11 23:58:50|8309.1|0|0.07233|2024-12-13|0.07211|8|0.048195|7|-0.075783|7|2024-12-12|0.07215|9|0.049485|21|-0.057695|11|2024-12-11|0.07215|20|0.040017|8|-0.040016|8
2024-12-13 21:20:55|IX.D.SUNFUN.IFE.IP|12198|2024-12-12 00:00:00|2024-12-12 23:59:50|8294.4|0|0.07226|2024-12-13|0.07211|8|0.048195|7|-0.075783|7|2024-12-12|0.07215|9|0.049485|21|-0.057695|11|2024-12-11|0.07215|20|0.040017|8|-0.040016|8
2024-12-13 21:20:56|IX.D.SUNDAX.IFMM.IP|19881|2024-12-11 00:00:00|2024-12-11 23:58:50|20397.3|0|0.05884|2024-12-13|0.05859|10|0.053829|8|-0.068051|0|2024-12-12|0.05877|8|0.107953|8|-0.061227|8|2024-12-11|0.05879|20|0.073887|8|-0.049272|0
2024-12-13 21:20:56|IX.D.SUNDAX.IFMM.IP|13473|2024-12-12 00:00:00|2024-12-12 23:59:50|20416.5|0|0.05878|2024-12-13|0.05859|10|0.053829|8|-0.068051|0|2024-12-12|0.05877|8|0.107953|8|-0.061227|8|2024-12-11|0.05879|20|0.073887|8|-0.049272|0
2024-12-13 21:20:58|CS.D.AVXUSD.CFD.IP|21766|2024-12-11 00:00:00|2024-12-11 23:59:50|48.38|6.9|0.38962|2024-12-13|0.39356|0|0.693663|0|-0.482905|16|2024-12-12|0.34177|3|0.711128|19|-0.75275|13|2024-12-11|0.35295|23|0.457417|13|-0.486336|1
2024-12-13 21:20:58|CS.D.AVXUSD.CFD.IP|21766|2024-12-11 00:00:00|2024-12-11 23:59:50|48.38|6.9|0.38962|2024-12-13|0.39356|0|0.693663|0|-0.482905|16|2024-12-12|0.34177|3|0.711128|19|-0.75275|13|2024-12-11|0.35295|23|0.457417|13|-0.486336|1
2024-12-13 21:20:59|UC.D.MSTR.CASH.IP|14968|2024-12-11 09:01:00|2024-12-11 23:59:50|41319|1827.1|13.12445|2024-12-13|1.89929|15|0.405|14|-0.408102|16|2024-12-12|1.59223|15|0.456845|14|-0.566572|14|2024-12-11|1.84842|15|0.591112|13|-0.496815|14
2024-12-13 21:20:59|UC.D.MSTR.CASH.IP|9791|2024-12-12 00:00:00|2024-12-12 23:59:50|40961|1614.4|12.54313|2024-12-13|1.89929|15|0.405|14|-0.408102|16|2024-12-12|1.59223|15|0.456845|14|-0.566572|14|2024-12-11|1.84842|15|0.591112|13|-0.496815|14
2024-12-13 21:21:00|CS.D.SOLUSD.CFD.IP|22249|2024-12-11 00:00:00|2024-12-11 23:59:50|226.73|7.8|0.46211|2024-12-13|0.44054|0|0.467477|15|-0.329036|16|2024-12-12|0.43049|17|0.347589|19|-0.438806|13|2024-12-11|0.48069|20|0.289004|13|-0.29591|13
2024-12-13 21:21:01|CS.D.SOLUSD.CFD.IP|22249|2024-12-11 00:00:00|2024-12-11 23:59:50|226.73|7.8|0.46211|2024-12-13|0.44054|0|0.467477|15|-0.329036|16|2024-12-12|0.43049|17|0.347589|19|-0.438806|13|2024-12-11|0.48069|20|0.289004|13|-0.29591|13
2024-12-13 21:21:01|IX.D.AIIDX.IFD.IP|6956|2024-12-11 14:33:00|2024-12-11 20:59:50|2173.1|0|0.13758|2024-12-13|0.13602|14|0.111873|16|-0.15661|14|2024-12-12|0.13682|16|0.117932|14|-0.157013|15|2024-12-11|0.13768|20|0.144608|14|-0.223921|14
2024-12-13 21:21:02|IX.D.AIIDX.IFD.IP|4637|2024-12-12 14:33:00|2024-12-12 20:59:50|2182.99|0|0.13701|2024-12-13|0.13602|14|0.111873|16|-0.15661|14|2024-12-12|0.13682|16|0.117932|14|-0.157013|15|2024-12-11|0.13768|20|0.144608|14|-0.223921|14