2024-12-10 10:11:13|IX.D.SPTRD.IFE.IP|2693|2024-12-09 23:04:00|2024-12-09 23:59:30|6051.61|24.2|0.00705|2024-12-10|0.01157|0|0.012395|8|-0.010246|8|2024-12-09|0.00823|15|0.032915|15|-0.037084|15|2024-12-08|0.0115|23|0.014462|23|-0.010352|23
2024-12-10 10:11:14|IX.D.RUSSELL.IEN.IP|2363|2024-12-09 23:04:10|2024-12-09 23:59:30|2399|2.5|0.01181|2024-12-10|0.01251|0|0.025076|9|-0.02087|8|2024-12-09|0.01237|14|0.086505|14|-0.082829|16|2024-12-08|0.01243|23|0.033167|23|-0.024865|23
2024-12-10 10:11:15|IX.D.DOW.IFE.IP|3055|2024-12-09 23:04:10|2024-12-09 23:59:40|44381|2.8|0.00957|2024-12-10|0.00811|7|0.019139|8|-0.014639|5|2024-12-09|0.00538|15|0.053705|14|-0.052567|14|2024-12-08|0.01076|23|0.015695|23|-0.012323|23
2024-12-10 10:11:17|IX.D.FANG.IFM.IP|3707|2024-12-09 23:04:10|2024-12-09 23:59:50|13026.1|0|0.03465|2024-12-10|0.02302|10|0.119238|9|-0.080686|9|2024-12-09|0.0138|15|0.116788|21|-0.083604|9|2024-12-08|0.03806|23|0.017513|23|-0.012181|23
2024-12-10 10:11:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:18|IX.D.ASX.IFD.IP|2995|2024-12-09 23:04:10|2024-12-09 23:59:50|8405.5|11.9|0.01595|2024-12-10|0.0119|4|0.083328|3|-0.059556|6|2024-12-09|0.01189|2|0.112626|22|-0.065135|22|2024-12-08|0.01196|23|0.029779|23|-0.112938|22
2024-12-10 10:11:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-12-09|0.07932|12|0.063249|13|-0.086741|14||10000||0||0|
2024-12-10 10:11:19|IX.D.CAC.IFM.IP|1839|2024-12-09 23:04:20|2024-12-09 23:59:30|7459.2|6.8|0.02816|2024-12-10|0.01343|8|0.093969|8|-0.080507|7|2024-12-09|0.01333|15|0.153935|7|-0.201852|7|2024-12-08|0.05381|23|0.01615|23|-0.010757|23
2024-12-10 10:11:21|IX.D.XINHUA.IFM.IP|3544|2024-12-09 23:04:10|2024-12-09 23:59:30|14191.2|163.5|1.38415|2024-12-10|0.0716|1|0.226693|1|-0.302577|1|2024-12-09|0.07038|20|0.293356|7|-0.377323|7|2024-12-08|0.17908|23|0.01492|23|-0.007458|23
2024-12-10 10:11:22|IX.D.HSCHIN.IFU.IP|3248|2024-12-09 23:04:20|2024-12-09 23:59:30|7627.2|60.2|0.11221|2024-12-10|0.08043|2|0.288634|1|-0.193776|1|2024-12-09|0.0776|17|0.954019|9|-0.245895|7|2024-12-08|0.2536|23|0.012678|23|-0.007048|23
2024-12-10 10:11:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:24|IX.D.EMGMKT.IFE.IP|2499|2024-12-09 23:04:20|2024-12-09 23:59:30|1124.4|8.7|0.15004|2024-12-10|0.1779|0|0.088928|1|-0.080071|1|2024-12-09|0.04412|17|0.08196|0|-0.07282|1|2024-12-08|0.18132|23|0.01815|23|-0.045384|23
2024-12-10 10:11:25|IX.D.STXE.IFM.IP|2162|2024-12-09 23:04:20|2024-12-09 23:59:30|4967.4|57.5|0.021|2024-12-10|0.03019|10|0.080579|8|-0.040292|5|2024-12-09|0.03002|8|0.040178|11|-0.060122|9|2024-12-08|0.06031|23|0.016089|23|-0.01006|23
2024-12-10 10:11:26|IX.D.FTSE.CFD.IP|2751|2024-12-09 23:04:20|2024-12-09 23:59:30|8332.9|8.2|0.02861|2024-12-10|0.01203|8|0.07219|8|-0.045661|8|2024-12-09|0.01196|14|0.084036|8|-0.047913|8|2024-12-08|0.04814|23|0.02769|23|-0.014437|23
2024-12-10 10:11:27|KB.D.MID250.CASH.IP|685|2024-12-10 08:15:00|2024-12-10 10:11:20|20951.6|0|0|2024-12-10|0|8|0.010871|8|-0.015768|9|2024-12-09|0|8|0.039943|8|-0.036268|8||10000||0||0|
2024-12-10 10:11:29|IX.D.DAX.IFMM.IP|2847|2024-12-09 23:04:20|2024-12-09 23:59:30|20311.2|4.2|0.01913|2024-12-10|0.00689|8|0.073981|8|-0.08564|0|2024-12-09|0.00686|8|0.049007|8|-0.140744|0|2024-12-08|0.03431|23|0.022061|23|-0.029923|23
2024-12-10 10:11:30|TM.D.MDAX.IFM.IP|373|2024-12-10 08:00:00|2024-12-10 10:10:50|26836|0.2|12.42167|2024-12-10|28.90657|9|0.699722|8|-0.085895|8|2024-12-09|0.36788|7|0.64273|8|-0.218228|16||10000||0||0|
2024-12-10 10:11:30|TM.D.TECDAX.IFM.IP|336|2024-12-10 07:00:00|2024-12-10 10:11:10|3537.5|0|38.80651|2024-12-10|2.36613|7|0.542857|8|-0.454094|8|2024-12-09|6.52407|16|1.277584|7|-0.657799|7||10000||0||0|
2024-12-10 10:11:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:32|IX.D.HANGSENG.IFU.IP|3356|2024-12-09 23:04:30|2024-12-09 23:59:30|21116.2|41.5|0.05317|2024-12-10|0.02414|2|0.207533|1|-0.183713|1|2024-12-09|0.02491|7|0.422667|9|-0.202328|7|2024-12-08|0.15182|23|0.014184|23|-0.011135|23
2024-12-10 10:11:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:33|IX.D.MIB.IFM.IP|1842|2024-12-09 23:04:30|2024-12-09 23:59:30|34417.1|2.1|0.07762|2024-12-10|0.04343|10|0.086938|8|-0.086819|8|2024-12-09|0.04307|7|0.057446|8|-0.057683|12|2024-12-08|0.11513|23|0.015548|23|-0.013809|23
2024-12-10 10:11:34|IX.D.NIKKEI.IFD.IP|3580|2024-12-09 23:04:30|2024-12-09 23:59:50|39370.4|14.6|0.0181|2024-12-10|0.01778|7|0.095255|0|-0.088956|0|2024-12-09|0.01774|14|0.101826|1|-0.102756|23|2024-12-08|0.02687|23|0.146567|23|-0.082655|23
2024-12-10 10:11:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:36|IX.D.AEX.IFM.IP|1381|2024-12-09 23:04:30|2024-12-09 23:58:00|891.71|1.4|0.03043|2024-12-10|0.0112|10|0.123442|8|-0.067317|7|2024-12-09|0.01116|15|0.100813|8|-0.056139|7|2024-12-08|0.05616|23|0.011242|23|-0.011239|23
2024-12-10 10:11:36|IX.D.OBX.IFM.IP|97|2024-12-10 08:01:00|2024-12-10 10:09:20||0.7|37.13345|2024-12-10|60.03333|8|0.018543|8|-0.018522|9|2024-12-09|19.11817|15|0.073665|11|-0.05528|14||10000||0||0|
2024-12-10 10:11:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:38|IX.D.SINGAPORE.IFM.IP|2185|2024-12-09 23:10:00|2024-12-09 23:57:40|375.75|6.2|12.24446|2024-12-10|6.29011|3|0.252861|1|-0.146179|0|2024-12-09|0.15966|22|0.119754|0|-0.053139|1|2024-12-08|0.15961|23|0.026616|23|-0.026608|23
2024-12-10 10:11:39|IX.D.SAF.IFMMX.IP|2643|2024-12-09 23:04:30|2024-12-09 23:59:30|78777|2|6.58911|2024-12-10|0.12693|0|0.068975|8|-0.094419|7|2024-12-09|0.12668|17|0.078784|7|-0.081773|7|2024-12-08|0.12758|23|0.007658|23|-0.007652|23
2024-12-10 10:11:39|IX.D.IBEX.IFM.IP|1625|2024-12-09 23:04:30|2024-12-09 23:59:30|11965.6|1.5|0.06812|2024-12-10|0.04167|9|0.142212|7|-0.137557|8|2024-12-09|0.04138|8|0.066139|8|-0.048918|0|2024-12-08|0.09949|23|0.014099|23|-0.009126|23
2024-12-10 10:11:40|IX.D.OMX.IFM.IP|1734|2024-12-09 23:04:40|2024-12-09 23:59:30|2606.34|13.4|0.03951|2024-12-10|0.01915|8|0.147212|8|-0.052804|8|2024-12-09|0.01904|8|0.197019|8|-0.076182|8|2024-12-08|0.05731|23|0.01376|23|-0.010321|23
2024-12-10 10:11:41|IX.D.SMI.IFM.IP|1744|2024-12-09 23:04:40|2024-12-09 23:59:30|11725|2.2|0.03091|2024-12-10|0.01706|8|0.140786|8|-0.076737|7|2024-12-09|0.01695|7|0.089268|7|-0.042392|8|2024-12-08|0.05097|23|0.009346|23|-0.009341|23
2024-12-10 10:11:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:42|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:43|CC.D.VSTOXX.UNC.IP|367|2024-12-10 00:15:00|2024-12-10 10:11:30||5.4|0.35055|2024-12-10|0.47925|1|0.604595|6|-0.600962|6|2024-12-09|0.48119|20|0.486914|5|-0.907441|2||10000||0||0|
2024-12-10 10:11:44|CC.D.VIX.UME.IP|139|2024-12-09 23:04:50|2024-12-09 23:59:30||5.5|0.08005|2024-12-10|1.01106|8|0||-0.252366|0|2024-12-09|1.01083|21|0.323206|15|-0.321337|14|2024-12-08|1.03947|23|0.064893|23|-0.129955|23
2024-12-10 10:11:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:11:50|CC.D.DX.UME.IP|2612|2024-12-10 01:00:00|2024-12-10 10:11:40|10594.8|1.2|0.04586|2024-12-10|0.04716|9|0.016036|9|-0.014168|3|2024-12-09|0.04723|4|0.023671|16|-0.023679|10|2024-12-08|0.04733|23|0.021773|23|-0.018927|23
2024-12-10 10:11:51|CS.D.BITCOIN.CFE.IP|3877|2024-12-09 23:04:50|2024-12-09 23:59:50|97342|12.7|0.04631|2024-12-10|0.046|1|0.267811|4|-0.309317|5|2024-12-09|0.04493|0|0.713518|22|-0.52528|22|2024-12-08|0.04475|23|0.186118|23|-0.123582|15
2024-12-10 10:11:53|CS.D.ETHUSD.CFE.IP|2865|2024-12-09 23:04:40|2024-12-09 23:59:50|3715.4|13.3|0.04842|2024-12-10|0.04792|10|0.409015|3|-0.283837|4|2024-12-09|0.04521|0|0.948067|21|-1.579006|22|2024-12-08|0.04497|23|0.117069|9|-0.109904|23
2024-12-10 10:11:55|CS.D.CRYPTOB10.CFD.IP|4003|2024-12-09 23:04:50|2024-12-09 23:59:50|24389|9.9|0.32881|2024-12-10|0.32533|10|0.232266|4|-0.211929|4|2024-12-09|0.30333|0|0.349411|22|-0.693248|22|2024-12-08|0.30011|3|0.108873|23|-0.071605|4
2024-12-10 10:11:55|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-12-09|0.13112|19|0.046008|12|-0.06267|12||10000||0||0|
2024-12-10 10:11:56|CS.D.USDINR.MINI.IP|813|2024-12-10 01:19:10|2024-12-10 10:07:10|8491|2.3|0.24403|2024-12-10|0.17657|6|0.063639|3|-0.064736|4|2024-12-09|0.21995|6|0.063711|6|-0.06959|3||10000||0||0|
2024-12-10 10:11:57|CS.D.USDTWD.MINI.IP|1462|2024-12-10 01:01:00|2024-12-10 10:11:40|32443.7|2.7|0.07298|2024-12-10|0.06622|3|0.040483|2|-0.049125|7|2024-12-09|0.0771|5|0.038923|7|-0.040172|14||10000||0||0|
2024-12-10 10:11:58|CS.D.EURGBP.MINI.IP|3452|2024-12-09 23:04:50|2024-12-09 23:59:50|8278.1|5.2|0.01465|2024-12-10|0.01179|8|0.015751|10|-0.018168|10|2024-12-09|0.01106|17|0.016924|17|-0.024172|22|2024-12-08|0.02027|23|0.024157|22|-0.053121|22
2024-12-10 10:12:00|CS.D.EURUSD.MINI.IP|3615|2024-12-09 23:04:50|2024-12-09 23:59:50|10553.9|5|0.17315|2024-12-10|0.00621|8|0.018052|9|-0.026586|9|2024-12-09|0.00596|17|0.030247|10|-0.030259|15|2024-12-08|2.23865|21|0.035035|23|-0.068184|21
2024-12-10 10:12:01|CS.D.GBPUSD.MINI.IP|3596|2024-12-09 23:04:50|2024-12-09 23:59:50|12748|5.6|0.06419|2024-12-10|0.00765|10|0.022755|9|-0.016482|8|2024-12-09|0.00709|17|0.033727|7|-0.02824|22|2024-12-08|0.16625|21|0.033763|22|-0.051776|22
2024-12-10 10:12:03|CS.D.NZDUSD.MINI.IP|3748|2024-12-09 23:05:00|2024-12-09 23:59:50|5856.8|6.5|0.03605|2024-12-10|0.03183|2|0.051447|3|-0.07713|3|2024-12-09|0.0307|20|0.042489|15|-0.035998|1|2024-12-08|0.05142|23|0.037715|22|-0.049708|22
2024-12-10 10:12:04|CS.D.USDCAD.MINI.IP|3455|2024-12-09 23:04:50|2024-12-09 23:59:50|14174|4.2|0.01296|2024-12-10|0.00953|10|0.022566|1|-0.019036|1|2024-12-09|0.00946|12|0.026916|15|-0.02338|14|2024-12-08|0.09391|21|0.018368|22|-0.031068|23
2024-12-10 10:12:04|CS.D.USDCHF.MINI.IP|3499|2024-12-09 23:04:50|2024-12-09 23:59:50|8785.5|4.4|0.01869|2024-12-10|0.01704|9|0.015925|8|-0.017074|3|2024-12-09|0.01706|12|0.025056|15|-0.027327|22|2024-12-08|0.07453|22|0.029606|21|-0.034153|21
2024-12-10 10:12:05|CS.D.USDCNH.MINI.IP|3929|2024-12-09 23:05:00|2024-12-09 23:59:40|72682.4|16.6|0.18842|2024-12-10|0.00826|10|0.034965|1|-0.03296|2|2024-12-09|0.00823|4|0.042616|7|-0.037512|7|2024-12-08|0.17284|21|0.017176|23|-0.019097|23
2024-12-10 10:12:07|CS.D.USDDKK.MINI.IP|3961|2024-12-09 23:05:00|2024-12-09 23:59:50|70650.1|10.2|0.02531|2024-12-10|0.02119|10|0.026413|9|-0.019494|9|2024-12-09|0.02128|17|0.031085|10|-0.033344|10|2024-12-08|0.59286|23|0.052988|22|-0.033722|23
2024-12-10 10:12:08|CS.D.USDHUF.MINI.IP|3974|2024-12-09 23:05:00|2024-12-09 23:59:50|38953.9|11.8|0.32139|2024-12-10|0.0513|10|0.054094|7|-0.095116|7|2024-12-09|0.05134|18|0.113063|20|-0.088273|7|2024-12-08|0.3065|23|0.080737|22|-0.044164|23
2024-12-10 10:12:09|CS.D.USDJPY.MINI.IP|3917|2024-12-09 23:04:50|2024-12-09 23:59:50|15138.3|9.5|0.36468|2024-12-10|0.00581|10|0.032322|8|-0.033695|0|2024-12-09|0.0052|10|0.066152|22|-0.044309|22|2024-12-08|0.04825|22|0.046664|22|-0.074629|22
2024-12-10 10:12:10|CS.D.USDKRW.MINI.IP|2965|2024-12-10 01:01:00|2024-12-10 10:12:00|142762.5|8|0.10963|2024-12-10|0.07233|3|0.054186|1|-0.052537|7|2024-12-09|0.1395|2|0.121627|6|-0.147631|6||10000||0||0|
2024-12-10 10:12:11|CS.D.USDMXN.MINI.IP|3543|2024-12-09 23:04:50|2024-12-09 23:59:50|202472.4|9.5|0.13021|2024-12-10|0.04445|3|0.055121|0|-0.06806|0|2024-12-09|0.02739|18|0.076368|23|-0.054608|12|2024-12-08|0.15402|22|0.016362|23|-0.029848|23
2024-12-10 10:12:12|CS.D.USDNOK.MINI.IP|3991|2024-12-09 23:05:00|2024-12-09 23:59:50|111231|22.8|0.18013|2024-12-10|0.02252|10|0.150023|7|-0.142874|7|2024-12-09|0.02246|8|0.127674|0|-0.118642|0|2024-12-08|0.17957|22|0.103736|23|-0.100437|23
2024-12-10 10:12:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:14|CS.D.USDSEK.MINI.IP|3875|2024-12-09 23:05:00|2024-12-09 23:59:50|109083.4|11.5|1.00111|2024-12-10|0.02284|9|0.046219|6|-0.038848|2|2024-12-09|0.02291|12|0.053328|13|-0.051518|22|2024-12-08|0.10575|23|0.038087|23|-0.044942|23
2024-12-10 10:12:15|CS.D.USDSGD.MINI.IP|3883|2024-12-09 23:05:00|2024-12-09 23:59:50|13402|7|0.27771|2024-12-10|0.01766|4|0.025411|5|-0.020904|2|2024-12-09|0.0196|10|0.041077|23|-0.019398|23|2024-12-08|0.11958|22|0.039554|22|-0.058906|22
2024-12-10 10:12:16|CS.D.USDZAR.MINI.IP|3784|2024-12-09 23:05:10|2024-12-09 23:59:50|177725.9|11.1|0.23165|2024-12-10|0.05043|10|0.061181|6|-0.072885|7|2024-12-09|0.05036|9|0.059871|15|-0.105315|6|2024-12-08|0.20393|22|0.101688|23|-0.042597|23
2024-12-10 10:12:17|CS.D.ALUMINIUM.MINI.IP|1695|2024-12-10 01:02:00|2024-12-10 10:11:30|2589.5|2.6|0.23346|2024-12-10|0.23133|1|0.109064|8|-0.092915|6|2024-12-09|0.22947|8|0.219857|13|-0.134771|12||10000||0||0|
2024-12-10 10:12:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:18|CC.D.W.UME.IP|590|2024-12-10 01:00:00|2024-12-10 10:12:10|557.1|4.7|0.0653|2024-12-10|0.10731|2|0.05386|9|-0.107258|1|2024-12-09|0.10624|13|0.142146|14|-0.21322|14||10000||0||0|
2024-12-10 10:12:19|CC.D.KC.UME.IP|330|2024-12-10 09:15:00|2024-12-10 10:12:10|34248.1|10.3|0.10611|2024-12-10|0.10578|9|0.307024|9|-0.2629|10|2024-12-09|0.06525|18|0.339564|9|-0.392387|13||10000||0||0|
2024-12-10 10:12:19|CS.D.COPPER.MINI.IP|3151|2024-12-10 01:02:00|2024-12-10 10:12:10|9192.9|7.9|0.11001|2024-12-10|0.1085|2|0.109026|7|-0.101256|8|2024-12-09|0.10822|15|0.104266|7|-0.08137|9||10000||0||0|
2024-12-10 10:12:20|CC.D.C.UME.IP|473|2024-12-10 01:00:00|2024-12-10 10:12:00||14.5|0.0244|2024-12-10|0.1357|2|0.045269|1|-0.045269|5|2024-12-09|0.1357|19|0.068306|15|-0.113327|14||10000||0||0|
2024-12-10 10:12:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:21|CS.D.CFEGOLD.CFE.IP|3908|2024-12-09 23:05:50|2024-12-09 23:59:50|2660.4|10.7|0.01547|2024-12-10|0.01281|8|0.043187|8|-0.041596|6|2024-12-09|0.01163|21|0.074821|1|-0.072049|0|2024-12-08|0.01749|23|0.059447|23|-0.088868|23
2024-12-10 10:12:22|CC.D.HO.UME.IP|2662|2024-12-09 23:06:10|2024-12-09 23:58:00|21795|0.7|0.09052|2024-12-10|0.09157|8|0.082592|1|-0.100521|9|2024-12-09|0.09135|15|0.096339|16|-0.105177|16|2024-12-08|0.09361|23|0.065638|23|-0.032859|23
2024-12-10 10:12:24|CC.D.HG.UME.IP|3431|2024-12-09 23:05:10|2024-12-09 23:59:50|42639.4|3.9|0.04394|2024-12-10|0.04687|1|0.111967|7|-0.105025|8|2024-12-09|0.04664|15|0.119076|7|-0.093494|9|2024-12-08|0.04757|23|0.058787|23|-0.048303|23
2024-12-10 10:12:25|CC.D.IRON.UME.IP|1350|2024-12-10 01:00:00|2024-12-10 06:59:50|803.5|121.4|0.30057|2024-12-10|0.55289|1|0.184525|1|-0.184684|1|2024-12-09|0.55446|15|0.422833|13|-0.127275|1||10000||0||0|
2024-12-10 10:12:25|CS.D.LEAD.MINI.IP|1203|2024-12-10 01:02:00|2024-12-10 10:11:40|2064.9|2.3|0.2909|2024-12-10|0.29056|9|0.082388|8|-0.067895|5|2024-12-09|0.28708|9|0.111618|1|-0.120025|15||10000||0||0|
2024-12-10 10:12:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:30|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-12-09|0.06389|17|0.316386|14|-0.081237|15||10000||0||0|
2024-12-10 10:12:31|EN.D.LGO.FWM1.IP|1519|2024-12-10 01:00:00|2024-12-10 10:12:20|663.6|10.3|0.14408|2024-12-10|0.15038|9|0.07554|8|-0.105105|9|2024-12-09|0.1508|18|0.090457|15|-0.136157|22|2024-12-08|0.15426|23|0.154607|23|-0.061738|23
2024-12-10 10:12:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:33|CS.D.CFDSILVER.CFM.IP|3700|2024-12-09 23:06:00|2024-12-09 23:59:50|3189.9|8.8|0.07658|2024-12-10|0.06382|1|0.078537|1|-0.090818|1|2024-12-09|0.06249|17|0.148424|13|-0.134144|14|2024-12-08|0.08448|23|0.080544|23|-0.115823|23
2024-12-10 10:12:34|CC.D.NG.UME.IP|1477|2024-12-09 23:05:20|2024-12-09 23:59:40|3056|3.8|0.05094|2024-12-10|0.09735|4|0.195631|7|-0.194995|6|2024-12-09|0.09422|0|0.257732|14|-0.384862|14|2024-12-08|0.09416|23|0.343|23|-0.402851|23
2024-12-10 10:12:34|CC.D.CC.UME.IP|159|2024-12-10 09:45:10|2024-12-10 10:12:30|10165.7|3.2|0.11484|2024-12-10|0.11427|9|0.282483|9|-0.478965|10|2024-12-09|0.10722|18|0.334943|14|-0.340942|16||10000||0||0|
2024-12-10 10:12:35|CS.D.NICKEL.MINI.IP|133|2024-12-10 08:02:00|2024-12-10 10:11:40|15793|1.1|0.37969|2024-12-10|0.37933|8|0.050633|8|0||2024-12-09|0.37402|8|0.093985|16|-0.188324|12||10000||0||0|
2024-12-10 10:12:35|CC.D.RB.UME.IP|2632|2024-12-09 23:05:50|2024-12-09 23:59:40|19449|0.8|0.10981|2024-12-10|0.10315|2|0.102564|9|-0.082068|8|2024-12-09|0.1022|15|0.091978|16|-0.160091|10|2024-12-08|0.1505|23|0.063012|23|-0.068173|23
2024-12-10 10:12:36|CC.D.CT.UME.IP|831|2024-12-10 02:00:00|2024-12-10 10:12:20|6985.1|1.4|0.18375|2024-12-10|0.2135|2|0.121027|2|-0.10678|5|2024-12-09|0.21188|13|0.088987|13|-0.073572|14||10000||0||0|
2024-12-10 10:12:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:37|CC.D.SB.UME.IP|420|2024-12-10 08:30:00|2024-12-10 10:12:30|2042.5|10.1|0.09749|2024-12-10|0.14571|8|0.096998|8|-0.352845|8|2024-12-09|0.14242|10|0.166993|8|-0.270964|9||10000||0||0|
2024-12-10 10:12:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:38|CC.D.LCO.UME.IP|2732|2024-12-10 01:00:00|2024-12-10 10:12:30|7181.5|14.2|2.6005|2024-12-10|0.3346|8|0.076475|1|-0.072246|1|2024-12-09|0.04179|15|0.096902|16|-0.118939|16|2024-12-08|6.36172|23|0.028202|23|-0.039472|23
2024-12-10 10:12:39|CC.D.CL.UME.IP|3100|2024-12-09 23:05:40|2024-12-09 23:59:50|6794.1|9.3|0.87814|2024-12-10|0.04361|2|0.083921|1|-0.088164|8|2024-12-09|0.0427|15|0.112604|16|-0.121279|16|2024-12-08|1.80984|23|0.046275|23|-0.06116|23
2024-12-10 10:12:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:41|CC.D.SM.UME.IP|1096|2024-12-10 01:00:00|2024-12-10 10:12:30||3.2|0.11074|2024-12-10|0.13604|10|0.068576|1|-0.061048|1|2024-12-09|0.13589|14|0.163349|14|-0.126573|14||10000||0||0|
2024-12-10 10:12:42|CC.D.BO.UME.IP|2385|2024-12-10 01:00:00|2024-12-10 10:12:30|4216.9|2.7|0.13206|2024-12-10|0.14021|1|0.140891|4|-0.126945|5|2024-12-09|0.139|13|0.179655|17|-0.278739|14||10000||0||0|
2024-12-10 10:12:42|CC.D.S.UME.IP|1480|2024-12-10 01:00:00|2024-12-10 10:12:40|995.5|4.7|0.10484|2024-12-10|0.12057|3|0.080613|1|-0.030208|1|2024-12-09|0.11956|14|0.099641|14|-0.089838|14||10000||0||0|
2024-12-10 10:12:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:44|CS.D.PLAT.CFM.IP|2878|2024-12-09 23:05:50|2024-12-09 23:59:50|937.7|1.8|0.51019|2024-12-10|0.40743|6|0.225201|7|-0.23542|7|2024-12-09|0.37198|1|0.247471|1|-0.304206|14|2024-12-08|0.5372|23|0.075253|23|-0.053752|23
2024-12-10 10:12:44|CS.D.ZINC.MINI.IP|2109|2024-12-10 01:02:00|2024-12-10 10:12:30|3114.3|3.1|0.19233|2024-12-10|0.19183|6|0.121697|5|-0.379141|9|2024-12-09|0.19083|14|0.281195|9|-0.127287|9||10000||0||0|
2024-12-10 10:12:45|IX.D.StoxxBank.FNI3.IP|730|2024-12-10 07:00:10|2024-12-10 10:12:40|147.19|16|18.24879|2024-12-10|14.09415|8|0.136575|8|-0.068241|8|2024-12-09|6.35163|15|0.102291|7|-0.102117|8||10000||0||0|
2024-12-10 10:12:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-12-09|1.02314|15|0.257175|15|-0.254298|15||10000||0||0|
2024-12-10 10:12:46|KB.D.BANKS.CASH.IP|529|2024-12-10 08:15:00|2024-12-10 10:12:40|4820.42|0|0|2024-12-10|0|8|0.062381|8|-0.056446|9|2024-12-09|0|8|0.060077|9|-0.061798|14||10000||0||0|
2024-12-10 10:12:47|KB.D.AERO.CASH.IP|321|2024-12-10 08:15:00|2024-12-10 10:12:40|11711.74|0|0|2024-12-10|0|8|0.095693|8|-0.154454|9|2024-12-09|0|8|0.157124|8|-0.128918|15||10000||0||0|
2024-12-10 10:12:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:48|KB.D.CHEMS.CASH.IP|85|2024-12-10 08:15:10|2024-12-10 10:12:40|7268.01|0|0|2024-12-10|0|8|0.057506|8|-0.128856|8|2024-12-09|0|8|0.216332|8|-0.085802|10||10000||0||0|
2024-12-10 10:12:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:51|KB.D.FDR.CASH.IP|436|2024-12-10 08:15:00|2024-12-10 10:12:40|4472.04|0|0|2024-12-10|0|8|0.029552|8|-0.050874|8|2024-12-09|0|8|0.07667|15|-0.072545|9||10000||0||0|
2024-12-10 10:12:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:53|KB.D.HSEHLD.CASH.IP|190|2024-12-10 08:15:00|2024-12-10 10:12:40|11453.58|0|0|2024-12-10|0|8|0.070616|8|-0.084947|9|2024-12-09|0|8|0.199107|9|-0.083526|15||10000||0||0|
2024-12-10 10:12:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:56|KB.D.MINING.CASH.IP|70|2024-12-10 08:16:50|2024-12-10 10:12:00|10713.18|0|0|2024-12-10|0|8|0.080652|8|-0.12161|10|2024-12-09|0|8|0.160486|14|-0.181375|14||10000||0||0|
2024-12-10 10:12:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:57|KB.D.OIL.CASH.IP|432|2024-12-10 08:15:00|2024-12-10 10:12:40|8019.81|0|0|2024-12-10|0|8|0.059553|8|-0.042004|9|2024-12-09|0|8|0.134066|12|-0.166633|14||10000||0||0|
2024-12-10 10:12:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:12:59|KB.D.REAL.CASH.IP|327|2024-12-10 08:15:00|2024-12-10 10:12:40|2073.78|0|0|2024-12-10|0|8|0.097972|8|-0.060555|9|2024-12-09|0|8|0.072837|8|-0.083389|9||10000||0||0|
2024-12-10 10:12:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:13:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:13:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:13:01|KB.D.HOTELS.CASH.IP|467|2024-12-10 08:15:00|2024-12-10 10:12:50|9191.78|0|0|2024-12-10|0|8|0.06084|8|-0.06835|8|2024-12-09|0|8|0.087443|8|-0.04972|15||10000||0||0|
2024-12-10 10:13:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:13:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:13:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:13:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:13:03|KB.D.OZENER.IFD.IP|689|2024-12-09 23:10:10|2024-12-09 23:59:40|8488.4|0|0.40054|2024-12-10|0.40034|0|0||0||2024-12-09|0.40006|4|0||0||2024-12-08|0.40052|23|0||0|
2024-12-10 10:13:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:13:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:13:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:13:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:13:06|KB.D.OZUTILI.IFD.IP|578|2024-12-09 23:10:10|2024-12-09 23:59:40|8957.2|0|0.4009|2024-12-10|0.4005|0|0||0||2024-12-09|0.4004|3|0||0||2024-12-08|0.40078|23|0||0|
2024-12-10 10:13:07|SE.D.MMM.CASH.IP|108|2024-12-09 23:08:50|2024-12-09 23:55:30|13092|1|41.83411|2024-12-10|57.73179|9|3.786192|9|-0.053562|9|2024-12-09|13.63591|11|8.82817|9|-1.242518|9||10000||0||0|
2024-12-10 10:13:07|SA.D.AXP.CASH.IP|230|2024-12-09 23:06:40|2024-12-09 23:59:50|29582|6.4|15.05936|2024-12-10|2.48772|10|4.067677|9|-0.391363|9|2024-12-09|19.09047|13|3.433981|9|-1.355818|22||10000||0||0|
2024-12-10 10:13:08|UA.D.AAPL.CASH.IP|642|2024-12-09 23:05:50|2024-12-09 23:59:30||74.8|12.31784|2024-12-10|1.68605|10|0.072892|9|-0.060714|9|2024-12-09|0.00807|15|0.13592|14|-0.218909|14||10000||0||0|
2024-12-10 10:13:08|SA.D.BA.CASH.IP|360|2024-12-09 23:04:30|2024-12-09 23:59:20|15725|37.4|18.09541|2024-12-10|54.02659|9|0.658484|9|-0.164901|9|2024-12-09|3.88917|15|12.171316|9|-0.256377|14||10000||0||0|
2024-12-10 10:13:09|SB.D.CAT.CASH.IP|132|2024-12-09 23:26:10|2024-12-09 23:58:30|39860|9.3|47.08116|2024-12-10|87.54674|0|2.603867|9|-0.015174|9|2024-12-09|12.76342|14|0.314861|9|-1.094772|21||10000||0||0|
2024-12-10 10:13:10|SB.D.CVX.CASH.IP|137|2024-12-09 23:05:50|2024-12-09 23:58:50|15736|22.2|50.37559|2024-12-10|88.94283|9|2.864617|9|-0.203149|9|2024-12-09|1.19926|15|2.805598|9|-0.417604|9||10000||0||0|
2024-12-10 10:13:10|UA.D.CSCO.CASH.IP|289|2024-12-09 22:48:40|2024-12-09 23:56:30|5880|10.8|21.25899|2024-12-10|0.08489|0|0.204604|10|-0.170155|10|2024-12-09|0.01734|18|0.391689|21|-0.251678|9||10000||0||0|
2024-12-10 10:13:11|SD.D.KO.CASH.IP|406|2024-12-09 23:05:50|2024-12-09 23:59:10||27.7|11.5823|2024-12-10|61.62147|9|4.166667|9|-0.159744|9|2024-12-09|0.01604|20|31.44958|9|-0.191632|21||10000||0||0|
2024-12-10 10:13:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|4.32787|14|0.442581|14|-0.762653|14||10000||0||0|
2024-12-10 10:13:13|SH.D.XOM.CASH.IP|315|2024-12-09 23:05:20|2024-12-09 23:56:50|11296|66.2|24.80779|2024-12-10|3.9289|10|0.213447|9|-0.053163|9|2024-12-09|0.86905|15|5.083333|9|-1.046207|9||10000||0||0|
2024-12-10 10:13:13|SC.D.GS.CASH.IP|116|2024-12-09 23:06:10|2024-12-09 23:51:50|59200|1.6|74.16698|2024-12-10|96.42491|9|4.218013|9|-0.084461|9|2024-12-09|0.20903|11|8.727273|9|-0.261811|13||10000||0||0|
2024-12-10 10:13:14|SC.D.HD.CASH.IP|108|2024-12-09 23:11:40|2024-12-09 23:59:40|42734|6.1|67.61381|2024-12-10|93.62229|9|3.818877|9|-0.269226|9|2024-12-09|6.07633|12|14.563523|9|-0.405368|21||10000||0||0|
2024-12-10 10:13:15|SD.D.IBM.CASH.IP|190|2024-12-09 23:06:20|2024-12-09 23:59:10||15.7|23.16825|2024-12-10|75.00109|0|1.286031|9|-0.297489|9|2024-12-09|26.97538|20|18.75|9|-0.843698|21||10000||0||0|
2024-12-10 10:13:16|UB.D.INTC.CASH.IP|473|2024-12-09 23:07:10|2024-12-09 23:59:50|2087|260|5.29929|2024-12-10|0.09581|10|0.143816|9|-0.239234|9|2024-12-09|1.10022|20|0.286944|15|-0.287908|14||10000||0||0|
2024-12-10 10:13:16|SD.D.JNJ.CASH.IP|172|2024-12-09 23:14:20|2024-12-09 23:55:40||18.9|3.49689|2024-12-10|0.12692|0|14.991155|9|-0.106909|9|2024-12-09|7.50244|15|0.895644|9|-0.234349|9||10000||0||0|
2024-12-10 10:13:17|SD.D.JPM.CASH.IP|297|2024-12-09 23:06:00|2024-12-09 23:59:20|24376|4.4|6.11696|2024-12-10|28.14172|9|3.876596|9|-0.041007|10|2024-12-09|0.48361|23|5.085106|9|-0.129309|14||10000||0||0|
2024-12-10 10:13:18|SE.D.MCD.CASH.IP|65|2024-12-09 23:02:10|2024-12-09 23:56:40|29987|6.8|13.85339|2024-12-10|80.09404|9|15.334615|9|-0.046687|10|2024-12-09|19.30728|20|0.528335|9|-0.58724|21||10000||0||0|
2024-12-10 10:13:19|SE.D.MRK.CASH.IP|156|2024-12-09 23:10:00|2024-12-09 23:56:00||8.9|24.47738|2024-12-10|64.61557|9|4.523474|9|-0.115407|9|2024-12-09|6.16443|20|3.767882|9|-0.271634|14||10000||0||0|
2024-12-10 10:13:19|UC.D.MSFT.CASH.IP|555|2024-12-09 23:06:10|2024-12-09 23:58:50|44345|33.1|13.53135|2024-12-10|26.22024|10|0.126551|9|-0.081052|9|2024-12-09|3.26124|20|0.162422|14|-0.219721|21||10000||0||0|
2024-12-10 10:13:20|SE.D.NKE.CASH.IP|389|2024-12-09 23:06:20|2024-12-09 23:59:50||38.4|7.2261|2024-12-10|10.24|10|3.116711|9|-0.128766|9|2024-12-09|0.47906|20|0.711201|9|-0.495553|14||10000||0||0|
2024-12-10 10:13:21|SE.D.PFE.CASH.IP|332|2024-12-09 23:06:30|2024-12-09 23:58:30|2615|105.6|12.06629|2024-12-10|0.03832|0|4.191617|9|-0.038285|9|2024-12-09|0.03795|16|18.49126|9|-0.777907|9||10000||0||0|
2024-12-10 10:13:22|SE.D.PG.CASH.IP|261|2024-12-09 23:03:20|2024-12-09 23:55:30|17037|1.1|7.42|2024-12-10|8.68178|10|4.323067|9|-0.380473|9|2024-12-09|4.09238|15|4.618182|9|-0.502687|9||10000||0||0|
2024-12-10 10:13:23|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|7.77661|20|0.221314|14|-0.246977|14||10000||0||0|
2024-12-10 10:13:23|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|27.59332|20|0.350566|14|-0.252143|14||10000||0||0|
2024-12-10 10:13:24|SH.D.UNH.CASH.IP|273|2024-12-09 23:06:00|2024-12-09 23:59:40|56100|22.2|9.53778|2024-12-10|60.08613|10|15.572917|9|-0.023168|9|2024-12-09|10.34525|20|0.604538|9|-1.539887|21||10000||0||0|
2024-12-10 10:13:24|SH.D.VZ.CASH.IP|166|2024-12-09 23:06:40|2024-12-09 23:57:30|4246|27.1|11.56676|2024-12-10|19.03856|10|0.141844|9|-0.565371|9|2024-12-09|0.0234|20|5|9|-0.306171|21||10000||0||0|
2024-12-10 10:13:25|SH.D.VUS.CASH.IP|244|2024-12-09 23:11:20|2024-12-09 23:55:10|30700|7|21.0333|2024-12-10|63.90564|9|7.635088|9|-0.139869|9|2024-12-09|0.07692|12|13.937037|9|-0.627514|11||10000||0||0|
2024-12-10 10:13:25|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|0.112|16|0.817757|14|-0.232829|14||10000||0||0|
2024-12-10 10:13:26|SH.D.WMT.CASH.IP|394|2024-12-09 23:05:20|2024-12-09 23:59:20||43.9|11.18087|2024-12-10|63.75846|9|24.6|9|-0.159456|9|2024-12-09|0.01074|20|14.482017|9|-0.218091|10||10000||0||0|
2024-12-10 10:13:27|UB.D.GOOGUS.CASH.IP|625|2024-12-09 23:06:20|2024-12-09 23:59:30|18037|137.6|18.59408|2024-12-10|7.21382|10|0.151473|0|-0.177256|9|2024-12-09|0.58065|20|0.198053|14|-0.272944|14||10000||0||0|
2024-12-10 10:13:28|UC.D.NFLX.CASH.IP|257|2024-12-09 23:09:00|2024-12-09 23:59:50|91499|7.6|3.18853|2024-12-10|0.10722|0|0.379577|9|-0.284433|9|2024-12-09|16.79393|14|0.218718|9|-0.284106|14||10000||0||0|
2024-12-10 10:13:28|UB.D.FB.CASH.IP|519|2024-12-09 23:06:00|2024-12-09 23:59:50|61239|16.2|12.93611|2024-12-10|14.69428|10|0.107834|9|-0.093031|9|2024-12-09|7.6065|15|0.173882|14|-0.210488|16||10000||0||0|
2024-12-10 10:13:29|UA.D.AMZN.CASH.IP|602|2024-12-09 23:06:10|2024-12-09 23:59:40|22630|67|19.29049|2024-12-10|15.46829|10|0.336283|9|-0.057347|9|2024-12-09|0.01201|20|0.424366|9|-0.237206|14||10000||0||0|
2024-12-10 10:13:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:13:30|EC.D.ACCP.CASH.IP|521|2024-12-10 08:00:20|2024-12-10 10:13:20|4570|22.1|20.38176|2024-12-10|0.06151|10|0.286029|8|-0.152939|8|2024-12-09|17.77775|9|0.217014|8|-0.129758|8||10000||0||0|
2024-12-10 10:13:31|SA.D.BABA.CASH.IP|807|2024-12-09 23:06:20|2024-12-09 23:59:50||300.8|20.35064|2024-12-10|26.06296|9|0.629426|9|-0.269845|9|2024-12-09|0.01921|15|3.462112|9|-0.338761|12||10000||0||0|
2024-12-10 10:13:31|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|0.21486|18|0.659341|14|-0.652174|18||10000||0||0|
2024-12-10 10:13:32|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|50.126|20|0.379469|16|-0.715667|14||10000||0||0|
2024-12-10 10:13:33|ED.D.BAS.CASH.IP|731|2024-12-10 08:02:20|2024-12-10 10:13:20|4479.5|227.3|8.36714|2024-12-10|1.29664|10|0.234926|8|-0.234401|8|2024-12-09|2.22981|8|0.233359|8|-0.16771|8||10000||0||0|
2024-12-10 10:13:34|ED.D.BMW.CASH.IP|580|2024-12-10 08:00:00|2024-12-10 10:13:20|7938|74.9|8.82422|2024-12-10|3.68079|10|0.431363|8|-0.353446|8|2024-12-09|8.7829|8|0.409103|8|-0.305966|8||10000||0||0|
2024-12-10 10:13:34|UA.D.BNTXUS.CASH.IP|132|2024-12-10 00:11:50|2024-12-10 10:13:20|12093|0.4|18.25029|2024-12-10|41.88953|10|0.082905|9|-0.016584|9|2024-12-09|6.83761|21|0.336066|12|-3.145695|21||10000||0||0|
2024-12-10 10:13:35|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|0.0388|17|0.30326|14|-0.300978|14||10000||0||0|
2024-12-10 10:13:36|EJ.D.CSGN.CASH.IP|1|2024-12-10 08:00:00|2024-12-10 08:00:00||15723|0|2024-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:13:36|ED.D.DCX.CASH.IP|700|2024-12-10 08:00:20|2024-12-10 10:13:30|5582|206.6|7.88253|2024-12-10|2.90245|10|0.126468|8|-0.144509|8|2024-12-09|4.59742|8|0.330518|8|-0.21974|8||10000||0||0|
2024-12-10 10:13:37|ED.D.DHERGY.CASH.IP|525|2024-12-10 08:02:30|2024-12-10 10:13:30|3242|144.1|9.24138|2024-12-10|2.54076|10|0.715619|8|-1.923664|8|2024-12-09|21.79674|13|0.49765|8|-0.358324|8||10000||0||0|
2024-12-10 10:13:38|SB.D.DAL.CASH.IP|91|2024-12-09 23:07:10|2024-12-09 23:57:30|6200|32.7|22.18376|2024-12-10|39.88318|9|2.569701|9|-1.274088|9|2024-12-09|4.3423|20|4.409372|9|-0.248602|14||10000||0||0|
2024-12-10 10:13:39|ED.D.DBK.CASH.IP|699|2024-12-10 08:00:00|2024-12-10 10:13:30|1693.2|318.6|10.18392|2024-12-10|1.4442|10|0.190204|8|-0.16631|8|2024-12-09|6.74501|8|0.140845|8|-0.187419|8||10000||0||0|
2024-12-10 10:13:39|ED.D.LHAG.CASH.IP|384|2024-12-10 08:00:10|2024-12-10 10:12:50||898.9|17.23195|2024-12-10|6.53407|10|0.241911|8|-0.179158|8|2024-12-09|18.2501|8|0.120012|15|-0.239664|8||10000||0||0|
2024-12-10 10:13:40|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|5.04863|20|0.160542|14|-0.161929|20||10000||0||0|
2024-12-10 10:13:40|EJ.D.DUFNSW.CASH.IP|89|2024-12-10 08:00:00|2024-12-10 10:12:40|3618|75.6|22.54139|2024-12-10|0.14748|10|0.221484|8|-0.110193|8|2024-12-09|31.31862|13|0.438837|8|-0.219298|8||10000||0||0|
2024-12-10 10:13:41|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|6.74804|20|0.602162|14|-0.095329|15||10000||0||0|
2024-12-10 10:13:41|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|32.08008|20|0.439061|14|-0.253165|14||10000||0||0|
2024-12-10 10:13:42|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|19.05495|20|0.530176|14|-0.290723|14||10000||0||0|
2024-12-10 10:13:43|SC.D.F.CASH.IP|363|2024-12-09 23:06:40|2024-12-09 23:59:40|1058|289.8|3.58544|2024-12-10|0.18913|10|3.128055|9|-0.283554|9|2024-12-09|0.09402|17|7.589744|9|-0.28436|14||10000||0||0|
2024-12-10 10:13:44|SC.D.GMUS.CASH.IP|161|2024-12-09 23:03:30|2024-12-09 23:59:40|5266|14.5|8.1517|2024-12-10|0.87361|10|1.390498|9|-0.037965|9|2024-12-09|3.02889|16|20.698369|9|-0.43047|9||10000||0||0|
2024-12-10 10:13:45|UB.D.GILD.CASH.IP|73|2024-12-09 23:13:20|2024-12-09 23:13:20|9064|3.8|42.54719|2024-12-10|1.47287|0|0.132802|9|-0.044131|9|2024-12-09|5.96076|20|0.261552|14|-0.326442|14||10000||0||0|
2024-12-10 10:13:45|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|30.89717|20|0.39969|14|-0.251606|14||10000||0||0|
2024-12-10 10:13:46|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|10.02351|20|1.854545|14|-0.795848|14||10000||0||0|
2024-12-10 10:13:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|0.18868|18|1.075269|14|-0.852878|14||10000||0||0|
2024-12-10 10:13:48|EG.D.KPN.CASH.IP|293|2024-12-10 08:00:10|2024-12-10 10:13:40|363.8|438.2|12.66536|2024-12-10|0.06529|10|0.164474|8|-0.136949|8|2024-12-09|28.74741|15|0.107875|8|-0.054318|13||10000||0||0|
2024-12-10 10:13:48|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|41.30964|20|0.195998|14|-0.304693|14||10000||0||0|
2024-12-10 10:13:49|EC.D.MCA.CASH.IP|764|2024-12-10 08:00:20|2024-12-10 10:13:40|64150|21.5|3.29497|2024-12-10|0.038|10|0.28033|8|-0.279547|8|2024-12-09|1.44063|8|0.234119|8|-0.232702|9||10000||0||0|
2024-12-10 10:13:50|UC.D.MRNAUS.CASH.IP|205|2024-12-09 23:06:50|2024-12-09 23:59:50|4585|65.5|9.92537|2024-12-10|24.69811|9|0.408514|9|-0.4329|9|2024-12-09|4.9748|15|0.477164|9|-1.449932|9||10000||0||0|
2024-12-10 10:13:51|EJ.D.NESN.CASH.IP|583|2024-12-10 08:00:00|2024-12-10 10:13:40||388.2|9.10397|2024-12-10|0.056|10|0.079554|8|-0.053079|10|2024-12-09|0.02644|16|0.131996|8|-0.158144|8||10000||0||0|
2024-12-10 10:13:51|SE.D.NIOUS.CASH.IP|633|2024-12-09 23:05:50|2024-12-09 23:59:50|488|2332.6|2.42492|2024-12-10|0.40867|10|0.205339|9|-0.407332|10|2024-12-09|0.18995|16|1.825558|14|-0.574713|18||10000||0||0|
2024-12-10 10:13:52|EJ.D.NOV.CASH.IP|627|2024-12-10 08:00:00|2024-12-10 10:13:50|8911|248.6|7.98698|2024-12-10|1.67355|10|0.134228|8|-0.055804|8|2024-12-09|14.14473|9|0.166963|8|-0.055685|8||10000||0||0|
2024-12-10 10:13:53|KA.D.OCDO.CASH.IP|385|2024-12-10 08:00:20|2024-12-10 10:13:20|309.4|1534|8.67894|2024-12-10|0.23726|10|0.228609|8|-0.420576|8|2024-12-09|14.89787|15|0.509068|8|-0.350318|8||10000||0||0|
2024-12-10 10:13:53|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|34.68144|14|1.062352|14|-0.399218|14||10000||0||0|
2024-12-10 10:13:54|SE.D.PLTRUS.CASH.IP|998|2024-12-09 23:06:40|2024-12-09 23:59:50|7383|732.7|15.46257|2024-12-10|0.10636|10|0.14883|9|-0.216538|9|2024-12-09|0.01842|20|0.893966|14|-0.720945|14||10000||0||0|
2024-12-10 10:13:56|UC.D.PYPLVUS.CASH.IP|253|2024-12-09 23:09:30|2024-12-09 23:59:30|8983|30|7.54629|2024-12-10|0.20321|10|0.133869|9|-0.066771|9|2024-12-09|4.06867|15|1.534698|11|-0.594916|11||10000||0||0|
2024-12-10 10:13:56|UC.D.PTONUS.CASH.IP|31|2024-12-09 23:36:10|2024-12-09 23:59:50|997|28.5|19.51079|2024-12-10|51.10836|9|0||-0.100301|9|2024-12-09|0.2006|23|0.688976|18|-1.107754|14||10000||0||0|
2024-12-10 10:13:57|KA.D.RIO.CASH.IP|585|2024-12-10 08:00:20|2024-12-10 10:13:40|5070|203.6|8.73867|2024-12-10|0.05152|10|0.059218|9|-0.256309|8|2024-12-09|7.81569|10|0.479233|8|-0.22011|8||10000||0||0|
2024-12-10 10:13:58|EJ.D.ROG.CASH.IP|515|2024-12-10 08:00:00|2024-12-10 10:13:50|25610|102.1|16.91104|2024-12-10|4.83925|10|0.117371|8|-0.078003|8|2024-12-09|13.92476|11|0.116868|8|-0.078186|11||10000||0||0|
2024-12-10 10:13:58|KA.D.RR.CASH.IP|641|2024-12-10 08:00:10|2024-12-10 10:13:40|571.2|1260.6|7.67533|2024-12-10|0.08857|10|0.137883|8|-0.137457|8|2024-12-09|13.36538|13|0.17094|14|-0.138074|15||10000||0||0|
2024-12-10 10:13:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:13:59|ED.D.SAPG.CASH.IP|677|2024-12-10 08:00:20|2024-12-10 10:13:50|24005|327.5|6.96464|2024-12-10|2.90388|10|0.208943|8|-0.209293|8|2024-12-09|8.04467|9|0.229024|8|-0.623701|8||10000||0||0|
2024-12-10 10:14:00|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|3.28066|14|0.129875|16|-0.12251|19||10000||0||0|
2024-12-10 10:14:00|ED.D.SIEGn.CASH.IP|760|2024-12-10 08:00:30|2024-12-10 10:14:00||197.2|4.09743|2024-12-10|0.0254|10|0.186645|8|-0.249014|8|2024-12-09|5.11607|15|0.112716|8|-0.235246|8||10000||0||0|
2024-12-10 10:14:01|EC.D.GLEFP.CASH.IP|624|2024-12-10 08:00:20|2024-12-10 10:14:00|2670|68.8|11.08776|2024-12-10|0.052|10|0.206302|8|-0.093633|8|2024-12-09|5.49976|8|0.207782|8|-0.265705|8||10000||0||0|
2024-12-10 10:14:02|UD.D.TSLA.CASH.IP|1075|2024-12-09 23:06:50|2024-12-09 23:59:50|39265|502|13.792|2024-12-10|4.10349|10|0.18173|9|-0.142053|9|2024-12-09|0.02749|20|0.410952|14|-0.432716|14||10000||0||0|
2024-12-10 10:14:02|EC.D.FP.CASH.IP|672|2024-12-10 08:00:00|2024-12-10 10:13:50|5480|147|8.05508|2024-12-10|0.03972|10|0.146681|8|-0.091191|8|2024-12-09|5.16641|16|0.165077|8|-0.110112|8||10000||0||0|
2024-12-10 10:14:03|SH.D.UBERUS.CASH.IP|371|2024-12-09 23:06:20|2024-12-09 23:59:50||64.6|6.76025|2024-12-10|0.22801|10|4.84127|9|-0.257537|9|2024-12-09|3.97768|15|0.30175|9|-0.593607|14||10000||0||0|
2024-12-10 10:14:04|EG.D.ULNA.CASH.IP|1|2024-12-10 08:00:00|2024-12-10 08:00:00||65|0|2024-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:04|KA.D.ULVR.CASH.IP|542|2024-12-10 08:00:00|2024-12-10 10:13:50|4604|497.2|8.3197|2024-12-10|0.04511|10|0.065175|8|-0.065147|10|2024-12-09|6.43126|13|0.065374|9|-0.108625|8||10000||0||0|
2024-12-10 10:14:05|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|12.20338|20|0.15034|14|-0.197394|15||10000||0||0|
2024-12-10 10:14:05|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|10000||0||0|||10000||0||0|
2024-12-10 10:14:06|SB.D.DIS.CASH.IP|442|2024-12-09 23:06:30|2024-12-09 23:59:30|11410|13.5|38.48773|2024-12-10|77.63214|9|11.764706|9|-0.070089|9|2024-12-09|10.49225|20|15.823606|9|-0.39468|9||10000||0||0|
2024-12-10 10:14:07|SH.D.WFC.CASH.IP|101|2024-12-09 22:52:10|2024-12-09 23:58:50|7247|16.4|29.86522|2024-12-10|43.3913|9|24.741379|9|-0.151473|10|2024-12-09|0.6342|20|8.382353|9|-0.510821|9||10000||0||0|
2024-12-10 10:14:07|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|15.14241|20|0.358864|14|-0.646751|14||10000||0||0|
2024-12-10 10:14:08|UD.D.ZMUS.CASH.IP|66|2024-12-09 23:08:30|2024-12-09 23:55:30|8514|13.4|33.48532|2024-12-10|17.01113|10|0.035261|9|-0.070447|9|2024-12-09|0.02337|21|0.3708|14|-0.277457|14||10000||0||0|
2024-12-10 10:14:08|EJ.D.ZURZ.CASH.IP|356|2024-12-10 08:00:00|2024-12-10 10:13:10|55200|36|19.97117|2024-12-10|3.25248|10|0.108774|8|-0.108774|8|2024-12-09|25.42781|15|0.071994|8|-0.072124|15||10000||0||0|
2024-12-10 10:14:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:11|CS.D.BCHUSD.CFD.IP|3989|2024-12-09 23:07:00|2024-12-09 23:59:50|551.47|14.1|0.38461|2024-12-10|0.37617|1|0.570423|4|-0.327519|5|2024-12-09|0.34084|0|1.823971|20|-1.576349|21|2024-12-08|0.33794|17|0.251611|12|-0.249117|20
2024-12-10 10:14:12|IR.D.FLG.FWM2.IP|708|2024-12-10 08:00:00|2024-12-10 10:14:00|9549.5|36.1|0.01374|2024-12-10|0.02091|9|0.020926|8|-0.020946|8|2024-12-09|0.02083|14|0.03131|15|-0.026058|8||10000||0||0|
2024-12-10 10:14:12|IR.D.ULTRA100.FWM.IP|1519|2024-12-09 23:08:00|2024-12-09 23:59:50|12702.7|11.7|0.01193|2024-12-10|0.03146|6|0.036208|3|-0.025272|8|2024-12-09|0.03118|6|0.037023|17|-0.048797|15|2024-12-08|0.03129|23|0.025031|23|-0.024237|23
2024-12-10 10:14:13|IR.D.BOND100.FWM.IP|1057|2024-12-09 23:08:20|2024-12-09 23:59:00|11937.1|23.5|0.0119|2024-12-10|0.03348|6|0.026871|9|-0.026863|9|2024-12-09|0.03326|6|0.026814|18|-0.026807|19|2024-12-08|0.03335|23|0.025854|23|-0.026668|23
2024-12-10 10:14:14|IR.D.10YEAR100.FWM.IP|1843|2024-12-09 23:07:00|2024-12-09 23:59:50||49.9|0.00607|2024-12-10|0.03596|5|0.014408|8|-0.014404|7|2024-12-09|0.03586|6|0.027813|0|-0.014394|19|2024-12-08|0.03589|23|0.014363|23|-0.014355|23
2024-12-10 10:14:15|IR.D.05YEAR100.FWM.IP|1370|2024-12-09 23:07:00|2024-12-09 23:59:30||42.1|0.00601|2024-12-10|0.01858|0|0.007438|7|-0.007437|8|2024-12-09|0.01855|0|0.022269|0|-0.01486|15|2024-12-08|0.01856|23|0.007424|23|-0.014845|23
2024-12-10 10:14:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-09|0.17237|14|0.413318|14|-0.228859|14||10000||0||0|
2024-12-10 10:14:16|IR.D.FOAT.FWM1.IP|1436|2024-12-10 00:15:00|2024-12-10 10:14:00|12643|26.4|11.791|2024-12-10|5.87151|9|0.031653|7|-0.023736|7|2024-12-09|8.37026|14|0.023764|8|-0.023744|9||10000||0||0|
2024-12-10 10:14:16|IR.D.FBTP.FWM1.IP|1068|2024-12-10 07:01:00|2024-12-10 10:14:00||39.2|6.01928|2024-12-10|4.25857|9|0.02444|8|-0.024428|8|2024-12-09|4.12084|16|0.016268|11|-0.024351|7||10000||0||0|
2024-12-10 10:14:17|IR.D.FGBM.FWM1.IP|1232|2024-12-10 00:15:00|2024-12-10 10:14:00||79.8|9.91019|2024-12-10|0.02594|10|0.016834|8|-0.016827|7|2024-12-09|1.51752|12|0.016827|12|-0.008418|8||10000||0||0|
2024-12-10 10:14:18|IR.D.JGB.FWM1.IP|669|2024-12-09 23:45:00|2024-12-09 23:59:50|14303|3.3|0.01639|2024-12-10|0.02796|5|0.027972|3|-0.013975|5|2024-12-09|0.02791|1|0.013955|1|-0.013986|23|2024-12-08|0.02794|23|0||-0.006986|23
2024-12-10 10:14:18|IR.D.FGBL.FWM1.IP|2075|2024-12-10 00:15:00|2024-12-10 10:14:10||75.6|10.2737|2024-12-10|0.02206|10|0.022057|7|-0.01473|8|2024-12-09|0.02216|9|0.02206|15|-0.014698|15||10000||0||0|
2024-12-10 10:14:19|EN.D.LGO.FWM2.IP|1468|2024-12-10 01:00:00|2024-12-10 10:14:00|659.6|28.1|0.10437|2024-12-10|0.15127|8|0.091061|8|-0.105772|8|2024-12-09|0.15137|15|0.077172|1|-0.106415|14|2024-12-08|0.15481|23|0.139643|23|-0.046418|23
2024-12-10 10:14:20|CO.D.CFI.FWM2.IP|1045|2024-12-10 07:00:00|2024-12-10 10:14:10|6704.5|5.8|0.08158|2024-12-10|0.08949|10|0.219166|7|-0.128273|7|2024-12-09|0.08811|7|0.156134|11|-0.158958|14||10000||0||0|
2024-12-10 10:14:20|SE.D.PANWUS.CASH.IP|96|2024-12-09 23:07:40|2024-12-09 23:57:20|38893|19.1|12.52161|2024-12-10|0.27254|10|0.085592|9|-0.002571|9|2024-12-09|16.26663|14|0.480876|14|-0.381232|14||10000||0||0|
2024-12-10 10:14:21|UA.D.ABNBUS.CASH.IP|114|2024-12-09 23:58:10|2024-12-09 23:59:40|13686|2.4|29.08907|2024-12-10|52.42519|9|0.308099|9|-0.263158|9|2024-12-09|0.17176|13|0.490447|14|-0.245434|14||10000||0||0|
2024-12-10 10:14:22|UA.D.BIDU.CASH.IP|363|2024-12-09 23:07:40|2024-12-09 23:59:10|9362|170.1|22.9727|2024-12-10|3.73213|10|0.386539|10|-0.403995|9|2024-12-09|4.65327|15|0.409748|21|-0.458916|11||10000||0||0|
2024-12-10 10:14:23|UC.D.NVDA.CASH.IP|1013|2024-12-09 23:07:10|2024-12-09 23:59:50|13811|755.9|8.70062|2024-12-10|0.03899|10|0.051028|9|-0.094518|9|2024-12-09|0.00834|19|0.392899|14|-0.325544|14||10000||0||0|
2024-12-10 10:14:24|EZ.D.ROBINGREY.Month2.IP|198|2024-12-09 23:09:00|2024-12-09 23:59:50|33.22|0|0|2024-12-10|0|0|0.120012|9|-1.388479|9|2024-12-09|0|9|0.600781|21|-1.858631|13||10000||0||0|
2024-12-10 10:14:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:28|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:29|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|19.09533|14|0.589391|14|-0.434205|14||10000||0||0|
2024-12-10 10:14:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|10000||0||0|||10000||0||0|
2024-12-10 10:14:30|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|0.03234|14|0.158403|14|-0.252725|14||10000||0||0|
2024-12-10 10:14:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|1.86722|15|0.373274|14|-0.260611|15||10000||0||0|
2024-12-10 10:14:31|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|1.84393|15|0.141661|15|-0.252589|14||10000||0||0|
2024-12-10 10:14:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|7.02969|14|0.149291|16|-0.147783|15||10000||0||0|
2024-12-10 10:14:32|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|15.48126|15|0.208442|20|-0.137955|15||10000||0||0|
2024-12-10 10:14:32|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|31.96588|20|0.912825|14|-0.134831|20||10000||0||0|
2024-12-10 10:14:33|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|3.64039|20|0.797166|14|-0.176056|14||10000||0||0|
2024-12-10 10:14:33|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|0.33053|18|3.180212|14|-2.341137|14||10000||0||0|
2024-12-10 10:14:34|UC.D.RIOTUS.CASH.IP|437|2024-12-09 23:07:20|2024-12-09 23:59:30|1140|3894.7|7.35852|2024-12-10|7.1565|10|0.175901|9|-0.262467|10|2024-12-09|0.08556|17|1.126307|12|-0.930626|14||10000||0||0|
2024-12-10 10:14:34|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|17.60913|20|0.510204|15|-0.826446|14||10000||0||0|
2024-12-10 10:14:35|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|6.4737|20|0.331275|14|-0.419369|14||10000||0||0|
2024-12-10 10:14:35|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|5.8938|15|0.171903|14|-0.102725|16||10000||0||0|
2024-12-10 10:14:36|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|0.5766|14|0.061178|14|-0.035782|16||10000||0||0|
2024-12-10 10:14:36|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-09|0.57141|20|0.08496|14|-0.063571|16||10000||0||0|
2024-12-10 10:14:37|KA.D.IWVLLN.CASH.IP|473|2024-12-10 08:00:20|2024-12-10 10:13:20|4424|8.6|57.74053|2024-12-10|0.08452|10|0.821918|9|-0.067858|9|2024-12-09|51.98032|8|0.090131|8|-0.089767|14||10000||0||0|
2024-12-10 10:14:39|CS.D.LTCUSD.CFE.IP|4001|2024-12-09 23:07:20|2024-12-09 23:59:50|110.51|20.9|0.35974|2024-12-10|0.35103|10|0.591935|4|-0.430108|0|2024-12-09|0.30088|0|1.27364|21|-1.59139|21|2024-12-08|0.29727|23|0.429023|22|-0.450687|20
2024-12-10 10:14:40|IR.D.JGB.FWM3.IP|610|2024-12-10 00:13:10|2024-12-10 10:12:20|14231|3|0.1804|2024-12-10|0.02809|5|0.028106|3|-0.014042|5||10000||0||0|||10000||0||0|
2024-12-10 10:14:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:45|OP.D.SPX5.4000P.IP|945|2024-12-09 23:08:00|2024-12-09 23:58:00|14.74|0|14.42946|2024-12-10|13.40664|8|0.135227|6|-0.067935|1|2024-12-09|13.47666|20|1.550388|15|-3.13779|15||10000||0||0|
2024-12-10 10:14:45|OP.D.SPX2.4000P.IP|1|2024-12-10 01:30:00|2024-12-10 01:30:00||0|0|2024-12-10|10000||0||0||2024-12-09|767.48252|4|0||0|||10000||0||0|
2024-12-10 10:14:46|OP.D.SPX3.4000P.IP|477|2024-12-09 23:08:00|2024-12-09 23:59:30|4.09|0|42.83244|2024-12-10|32.90305|10|0.925926|8|-1.199041|1|2024-12-09|41.92039|20|1.711491|19|-1.745636|14||10000||0||0|
2024-12-10 10:14:46|OP.D.SPX5.4250P.IP|1406|2024-12-09 23:08:00|2024-12-09 23:59:30|18.07|0|19.04281|2024-12-10|19.47228|7|0.111049|5|-0.165017|8|2024-12-09|15.72713|1|1.446759|15|-2.974186|15||10000||0||0|
2024-12-10 10:14:47|OP.D.SPX2.4250P.IP|1|2024-12-10 01:30:00|2024-12-10 01:30:00||0|0|2024-12-10|10000||0||0||2024-12-09|424.67532|4|0||0|||10000||0||0|
2024-12-10 10:14:48|OP.D.SPX3.4250P.IP|624|2024-12-09 23:08:00|2024-12-09 23:59:30|5.94|0|29.34056|2024-12-10|23.08807|10|2.306425|8|-1.157025|1|2024-12-09|29.12882|20|2.29682|15|-2.753873|15||10000||0||0|
2024-12-10 10:14:48|OP.D.SPX5.4500P.IP|1385|2024-12-09 23:08:00|2024-12-09 23:59:30|23.17|0|10.53842|2024-12-10|10.22299|9|0.129366|5|-0.213402|8|2024-12-09|10.35355|20|1.552511|15|-2.317291|15||10000||0||0|
2024-12-10 10:14:49|OP.D.SPX2.4500P.IP|1|2024-12-10 01:30:00|2024-12-10 01:30:00||0|0|2024-12-10|10000||0||0||2024-12-09|1024.19704|4|100|7|-50|8||10000||0||0|
2024-12-10 10:14:50|OP.D.SPX3.4500P.IP|884|2024-12-09 23:10:10|2024-12-09 23:59:30|8.38|0|21.00979|2024-12-10|16.56367|10|2.347418|8|-1.17096|1|2024-12-09|20.78228|20|2.272727|15|-1.494396|14||10000||0||0|
2024-12-10 10:14:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:51|OP.D.SPX4.4250P.IP|180|2024-12-09 23:13:10|2024-12-09 23:58:00|0.42|0|300.70882|2024-12-10|248.61265|2|2.439024|0|-2.380952|0|2024-12-09|246.85535|3|2.439024|23|-4|16||10000||0||0|
2024-12-10 10:14:51|IR.D.02YEAR100.FWM.IP|1078|2024-12-09 23:07:30|2024-12-09 23:57:40||31.6|0.0066|2024-12-10|0.01939|0|0.00388|8|-0.003879|8|2024-12-09|0.01938|0|0.011634|8|-0.003879|16|2024-12-08|0.01938|23|0.004846|23|-0.005815|23
2024-12-10 10:14:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:53|UB.D.HOODUS.CASH.IP|299|2024-12-09 23:09:00|2024-12-09 23:59:50|3972|129.2|18.74384|2024-12-10|65.27644|0|0.125628|10|-0.4266|9|2024-12-09|0.59451|15|0.767754|9|-0.857143|9||10000||0||0|
2024-12-10 10:14:55|CS.D.EOSUSD.CFD.IP|3998|2024-12-09 23:07:40|2024-12-09 23:59:50|105.38|14.8|0.38531|2024-12-10|0.3784|0|0.755211|3|-0.479712|3|2024-12-09|0.30869|0|1.378657|21|-1.889055|21|2024-12-08|0.2957|1|0.323577|1|-0.409583|9
2024-12-10 10:14:56|CS.D.ADAUSD.CFE.IP|3838|2024-12-09 23:07:40|2024-12-09 23:59:50|100.2|8|0.49889|2024-12-10|0.4895|10|0.867531|0|-0.475612|4|2024-12-09|0.42487|0|1.907032|21|-1.226551|21|2024-12-08|0.42034|23|0.510856|22|-0.241345|11
2024-12-10 10:14:57|CS.D.XLMUSD.CFD.IP|3676|2024-12-09 23:07:40|2024-12-09 23:59:50|40.97|4.8|0.54257|2024-12-10|0.53176|10|0.5386|4|-0.490449|3|2024-12-09|0.4564|0|1.818182|21|-2.795461|21|2024-12-08|0.44308|0|0.429185|12|-0.268817|5
2024-12-10 10:14:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:14:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:15:00|IX.D.HSTECH.IFU.IP|3198|2024-12-09 23:08:00|2024-12-09 23:59:30|4860.6|46.1|0.1096|2024-12-10|0.08483|2|0.233829|1|-0.310475|1|2024-12-09|0.08795|7|0.547115|9|-0.394038|1|2024-12-08|0.20298|23|0.060962|23|-0.009025|23
2024-12-10 10:15:01|IX.D.TOPIX.IFU.IP|2919|2024-12-09 23:07:50|2024-12-09 23:59:50|2740.4|8.7|0.03649|2024-12-10|0.02911|0|0.083573|0|-0.072598|0|2024-12-09|0.02923|1|0.131119|23|-0.073078|0|2024-12-08|0.06451|23|0.105558|23|-0.163571|23
2024-12-10 10:15:04|CS.D.UNIUSD.CFE.IP|4004|2024-12-09 23:07:50|2024-12-09 23:59:50|1600.07|22.1|0.46697|2024-12-10|0.45238|1|0.477239|0|-0.965558|4|2024-12-09|0.39612|0|1.820905|21|-2.082987|21|2024-12-08|0.38633|13|0.760294|13|-0.630403|11
2024-12-10 10:15:06|CS.D.LNKUSD.CFE.IP|4001|2024-12-09 23:07:50|2024-12-09 23:59:50|2221.8|23.8|0.32561|2024-12-10|0.31046|10|0.786623|4|-0.613871|4|2024-12-09|0.27205|5|1.328377|21|-1.874511|21|2024-12-08|0.26948|13|0.531434|11|-0.670437|8
2024-12-10 10:15:07|CS.D.DOTUSD.CFE.IP|3994|2024-12-09 23:07:50|2024-12-09 23:59:50|845.67|25.8|0.42541|2024-12-10|0.41952|10|0.725312|3|-0.487626|3|2024-12-09|0.35122|0|4.485731|21|-2.339104|21|2024-12-08|0.33589|1|0.350794|13|-0.500635|12
2024-12-10 10:15:09|CS.D.DOGUSD.CFE.IP|3930|2024-12-09 23:07:50|2024-12-09 23:59:50|41.38|7.5|0.44299|2024-12-10|0.43522|0|0.651139|4|-0.806045|3|2024-12-09|0.39241|0|1.449651|22|-1.50089|22|2024-12-08|0.37813|4|0.506864|4|-0.559818|4
2024-12-10 10:15:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:15:11|OP.D.SPX3.4750C.IP|1544|2024-12-09 23:08:00|2024-12-09 23:59:30|1373.69|0|0.16412|2024-12-10|0.16003|10|0.077924|8|-0.03499|9|2024-12-09|0.1557|8|0.172954|20|-0.186852|14||10000||0||0|
2024-12-10 10:15:11|OP.D.SPX3.5000C.IP|1546|2024-12-09 23:08:00|2024-12-09 23:59:30|1132.7|0|0.19904|2024-12-10|0.19403|10|0.092737|8|-0.041558|9|2024-12-09|0.1878|8|0.206162|20|-0.221267|14||10000||0||0|
2024-12-10 10:15:12|OP.D.SPX3.4750P.IP|1232|2024-12-09 23:08:00|2024-12-09 23:59:30|12.02|0|15.00376|2024-12-10|13.99728|8|1.968827|8|-1.062092|1|2024-12-09|14.57109|20|2.22618|15|-2.341717|11||10000||0||0|
2024-12-10 10:15:13|OP.D.SPX3.5000P.IP|1457|2024-12-09 23:08:00|2024-12-09 23:59:30|17.64|0|13.1262|2024-12-10|11.91789|9|1.408451|8|-0.948132|1|2024-12-09|12.59708|20|2.079511|15|-2.095808|11||10000||0||0|
2024-12-10 10:15:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:15:14|OP.D.SPX5.5000C.IP|1544|2024-12-09 23:08:00|2024-12-09 23:59:30|1205.1|0|0.2037|2024-12-10|0.19905|10|0.083041|8|-0.054755|5|2024-12-09|0.19339|8|0.183865|20|-0.198933|14||10000||0||0|
2024-12-10 10:15:15|OP.D.SPX5.4750P.IP|1473|2024-12-09 23:08:00|2024-12-09 23:59:30|32.01|0|7.63016|2024-12-10|7.4066|9|0.156201|5|-0.185586|8|2024-12-09|7.50473|20|1.455026|15|-2.230123|15||10000||0||0|
2024-12-10 10:15:16|OP.D.SPX5.5000P.IP|1547|2024-12-09 23:08:00|2024-12-09 23:59:30|44|0|5.55335|2024-12-10|5.39178|9|0.136426|5|-0.225124|8|2024-12-09|5.46563|20|1.372502|15|-2.097078|15||10000||0||0|
2024-12-10 10:15:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:15:17|OP.D.SPX2.5000C.IP|1548|2024-12-09 23:08:00|2024-12-09 23:59:30|1060.07|0|0.19384|2024-12-10|0.18859|5|0.105783|8|-0.047241|9|2024-12-09|0.18164|8|0.23432|20|-0.249238|14||10000||0||0|
2024-12-10 10:15:17|OP.D.SPX2.4750P.IP|18|2024-12-10 01:30:00|2024-12-10 03:40:50||0|5888.88889|2024-12-10|4000|1|50|2|0||2024-12-09|626.90058|5|100|2|-50|2||10000||0||0|
2024-12-10 10:15:18|OP.D.SPX2.5000P.IP|213|2024-12-09 23:13:10|2024-12-09 23:45:40|0.05|0|1645.18429|2024-12-10|775|2|25|0|-20|0|2024-12-09|379.53629|5|20|22|-14.285714|23||10000||0||0|
2024-12-10 10:15:18|IR.D.FBTP.FWM1.IP|7|2024-12-10 10:14:10|2024-12-10 10:15:10||50.6|0.02325|2024-12-10|4.25857|9|0.02444|8|-0.024428|8|2024-12-09|4.12084|16|0.016268|11|-0.024351|7||10000||0||0|
2024-12-10 10:15:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-10 10:15:20|IX.D.OMX20.IFM.IP|596|2024-12-10 08:02:30|2024-12-10 10:15:00|1306.39|0.1|0.03807|2024-12-10|0.03826|9|0.046016|8|-0.072497|8|2024-12-09|0.03805|9|0.07242|11|-0.057147|8||10000||0||0|
2024-12-10 10:15:22|IX.D.SUNNAS.IFE.IP|3966|2024-12-09 23:08:00|2024-12-09 23:59:50|21420.6|0|0.05602|2024-12-10|0.056|1|0.01868|8|-0.029405|5|2024-12-09|0.05544|8|0.061665|14|-0.059605|16|2024-12-08|0.05553|23|0.038456|23|-0.030101|23
2024-12-10 10:15:23|IX.D.SUNDOW.IFE.IP|3006|2024-12-09 23:08:00|2024-12-09 23:59:40|44376.4|0|0.03155|2024-12-10|0.03152|7|0.016889|8|-0.014641|5|2024-12-09|0.03135|14|0.049236|14|-0.0481|14|2024-12-08|0.03137|23|0.012331|23|-0.011199|23
2024-12-10 10:15:24|IX.D.SUNFUN.IFE.IP|2693|2024-12-09 23:08:00|2024-12-09 23:59:30|8331.9|0|0.07217|2024-12-10|0.072|0|0.042111|8|-0.046789|1|2024-12-09|0.07179|14|0.069649|8|-0.047927|8|2024-12-08|0.07222|23|0.027694|23|-0.014439|23
2024-12-10 10:15:25|IX.D.SUNDAX.IFMM.IP|2864|2024-12-09 23:08:00|2024-12-09 23:59:30|20308.7|0|0.05913|2024-12-10|0.05904|9|0.046741|9|-0.090573|0|2024-12-09|0.0588|7|0.039324|11|-0.145665|0|2024-12-08|0.05882|23|0.017175|23|-0.027964|23
2024-12-10 10:15:27|CS.D.AVXUSD.CFD.IP|3923|2024-12-09 23:08:10|2024-12-09 23:59:50|44.97|8.9|0.37878|2024-12-10|0.37058|10|0.791855|4|-0.706311|4|2024-12-09|0.31674|0|1.610611|21|-2.542373|21|2024-12-08|0.31511|23|0.822276|22|-0.451892|20
2024-12-10 10:15:28|UC.D.MSTR.CASH.IP|993|2024-12-09 23:08:20|2024-12-09 23:59:50|37470|177.7|19.70611|2024-12-10|21.73676|10|0.4159|9|-0.292943|9|2024-12-09|2.74448|15|0.540541|22|-0.618221|21||10000||0||0|
2024-12-10 10:15:29|CS.D.SOLUSD.CFD.IP|3836|2024-12-09 23:08:10|2024-12-09 23:59:50|216.21|9.7|0.50961|2024-12-10|0.50589|1|0.618527|3|-0.275392|4|2024-12-09|0.46891|0|1.670983|22|-1.347992|22|2024-12-08|0.45795|3|0.302772|22|-0.216699|17
2024-12-10 10:15:30|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-12-09|0.13313|14|0.127207|14|-0.182402|15||10000||0||0|