2024-12-09 07:49:58|IX.D.SPTRD.IFE.IP|2103|2024-12-08 23:24:30|2024-12-08 23:59:50|6090.44|17.1|0.0084|2024-12-09|0.0115|0|0.014452|7|-0.010189|1|2024-12-08|0.0115|23|0.014462|23|-0.010352|23||10000||0||0|
2024-12-09 07:49:59|IX.D.RUSSELL.IEN.IP|1825|2024-12-08 23:24:30|2024-12-08 23:59:00|2415.4|1.8|0.01178|2024-12-09|0.01243|0|0.024875|0|-0.020731|1|2024-12-08|0.01243|23|0.033167|23|-0.024865|23||10000||0||0|
2024-12-09 07:50:00|IX.D.DOW.IFE.IP|2628|2024-12-08 23:24:30|2024-12-08 23:59:50|44648.1|2.2|0.01038|2024-12-09|0.00807|7|0.014578|7|-0.014566|0|2024-12-08|0.01076|23|0.015695|23|-0.012323|23||10000||0||0|
2024-12-09 07:50:00|IX.D.FANG.IFM.IP|2974|2024-12-08 23:24:40|2024-12-08 23:59:50|13137|0|0.03807|2024-12-09|0.03805|7|0.029673|7|-0.023552|7|2024-12-08|0.03806|23|0.017513|23|-0.012181|23||10000||0||0|
2024-12-09 07:50:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:01|IX.D.ASX.IFD.IP|2073|2024-12-08 23:24:40|2024-12-08 23:59:50|8380.7|12.1|0.01238|2024-12-09|0.01189|2|0.035826|0|-0.047396|7|2024-12-08|0.01196|23|0.029779|23|-0.112938|22||10000||0||0|
2024-12-09 07:50:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:02|IX.D.CAC.IFM.IP|998|2024-12-08 23:24:50|2024-12-08 23:59:50|7434.2|2|0.03972|2024-12-09|0.0271|7|0.129532|7|-0.201852|7|2024-12-08|0.05381|23|0.01615|23|-0.010757|23||10000||0||0|
2024-12-09 07:50:03|IX.D.XINHUA.IFM.IP|2757|2024-12-08 23:24:50|2024-12-08 23:59:50|13406.7|89.9|0.08656|2024-12-09|0.07338|7|0.293356|7|-0.377323|7|2024-12-08|0.17908|23|0.01492|23|-0.007458|23||10000||0||0|
2024-12-09 07:50:04|IX.D.HSCHIN.IFU.IP|2601|2024-12-08 23:24:50|2024-12-08 23:59:50|7099.3|41.2|0.12027|2024-12-09|0.08325|7|0.193874|7|-0.245895|7|2024-12-08|0.2536|23|0.012678|23|-0.007048|23||10000||0||0|
2024-12-09 07:50:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:05|IX.D.EMGMKT.IFE.IP|1148|2024-12-08 23:37:50|2024-12-08 23:44:20|1101.2|5.4|0.14611|2024-12-09|0.1809|7|0.08196|0|-0.07282|1|2024-12-08|0.18132|23|0.01815|23|-0.045384|23||10000||0||0|
2024-12-09 07:50:07|IX.D.STXE.IFM.IP|1208|2024-12-08 23:24:50|2024-12-08 23:59:50|4975|17.4|0.02848|2024-12-09|0.03013|7|0.040167|7|-0.056297|0|2024-12-08|0.06031|23|0.016089|23|-0.01006|23||10000||0||0|
2024-12-09 07:50:09|IX.D.FTSE.CFD.IP|1704|2024-12-08 23:24:50|2024-12-08 23:59:50|8309.1|2.3|0.03576|2024-12-09|0.02405|7|0.038469|7|-0.021677|0|2024-12-08|0.04814|23|0.02769|23|-0.014437|23||10000||0||0|
2024-12-09 07:50:10|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:12|IX.D.DAX.IFMM.IP|1816|2024-12-08 23:24:50|2024-12-08 23:59:50|20407.7|2.1|0.02382|2024-12-09|0.01372|7|0.0318|7|-0.140744|0|2024-12-08|0.03431|23|0.022061|23|-0.029923|23||10000||0||0|
2024-12-09 07:50:13|TM.D.MDAX.IFM.IP|1|2024-12-09 07:10:00|2024-12-09 07:10:00|27183|0|0.36788|2024-12-09|0.36788|7|0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:13|TM.D.TECDAX.IFM.IP|7|2024-12-09 07:00:00|2024-12-09 07:50:10|3462.5|0|16.44283|2024-12-09|19.1833|7|1.643916|7|-0.657799|7||10000||0||0|||10000||0||0|
2024-12-09 07:50:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:15|IX.D.HANGSENG.IFU.IP|2656|2024-12-08 23:24:50|2024-12-08 23:59:50|19773.9|34.2|0.05601|2024-12-09|0.02499|7|0.184303|7|-0.202328|7|2024-12-08|0.15182|23|0.014184|23|-0.011135|23||10000||0||0|
2024-12-09 07:50:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:16|IX.D.MIB.IFM.IP|1159|2024-12-08 23:24:50|2024-12-08 23:59:50|34750|0.3|0.10156|2024-12-09|0.04309|7|0.028804|7|-0.054404|0|2024-12-08|0.11513|23|0.015548|23|-0.013809|23||10000||0||0|
2024-12-09 07:50:17|IX.D.NIKKEI.IFD.IP|2760|2024-12-08 23:24:40|2024-12-08 23:59:50|39312.7|11.2|0.01775|2024-12-09|0.01784|7|0.101826|1|-0.076506|0|2024-12-08|0.02687|23|0.146567|23|-0.082655|23||10000||0||0|
2024-12-09 07:50:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:18|IX.D.AEX.IFM.IP|605|2024-12-08 23:25:00|2024-12-08 23:59:50|890.54|0.2|0.05099|2024-12-09|0.03367|7|0.089742|7|-0.056139|7|2024-12-08|0.05616|23|0.011242|23|-0.011239|23||10000||0||0|
2024-12-09 07:50:18|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:19|IX.D.SINGAPORE.IFM.IP|1360|2024-12-08 23:25:00|2024-12-08 23:57:30|375.92|5.6|16.20075|2024-12-09|13.79024|0|0.119754|0|-0.053139|1|2024-12-08|0.15961|23|0.026616|23|-0.026608|23||10000||0||0|
2024-12-09 07:50:19|IX.D.SAF.IFMMX.IP|1801|2024-12-08 23:24:50|2024-12-08 23:59:50|78394|0.9|3.27114|2024-12-09|0.1276|2|0.066474|7|-0.081773|7|2024-12-08|0.12758|23|0.007658|23|-0.007652|23||10000||0||0|
2024-12-09 07:50:20|IX.D.IBEX.IFM.IP|937|2024-12-08 23:24:50|2024-12-08 23:59:50|12063.9|0.1|0.08882|2024-12-09|0.04368|7|0.028957|7|-0.048918|0|2024-12-08|0.09949|23|0.014099|23|-0.009126|23||10000||0||0|
2024-12-09 07:50:21|IX.D.OMX.IFM.IP|1046|2024-12-08 23:25:00|2024-12-08 23:59:50|2617.57|0|0.0572|2024-12-09|0.05647|7|0.033183|7|-0.05044|0|2024-12-08|0.05731|23|0.01376|23|-0.010321|23||10000||0||0|
2024-12-09 07:50:21|IX.D.SMI.IFM.IP|920|2024-12-08 23:25:00|2024-12-08 23:59:50|11773.7|0.3|0.04285|2024-12-09|0.01696|7|0.089268|7|-0.032281|0|2024-12-08|0.05097|23|0.009346|23|-0.009341|23||10000||0||0|
2024-12-09 07:50:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:22|CC.D.VSTOXX.UNC.IP|91|2024-12-09 00:15:00|2024-12-09 07:46:40||1.7|1.8895|2024-12-09|0.48462|6|0.486914|5|-0.907441|2||10000||0||0|||10000||0||0|
2024-12-09 07:50:23|CC.D.VIX.UME.IP|77|2024-12-08 23:24:50|2024-12-08 23:46:50||4|0.06729|2024-12-09|1.03493|6|0||0||2024-12-08|1.03947|23|0.064893|23|-0.129955|23||10000||0||0|
2024-12-09 07:50:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:28|CC.D.DX.UME.IP|2085|2024-12-08 23:25:00|2024-12-08 23:59:40|10563.7|0.8|0.0461|2024-12-09|0.04723|4|0.018896|4|-0.021732|7|2024-12-08|0.04733|23|0.021773|23|-0.018927|23||10000||0||0|
2024-12-09 07:50:29|CS.D.BITCOIN.CFE.IP|2799|2024-12-08 23:25:00|2024-12-08 23:59:40|101147|11.3|0.04524|2024-12-09|0.04493|0|0.132876|3|-0.17378|0|2024-12-08|0.04475|23|0.186118|23|-0.123582|15|2024-12-07|0.04487|20|0.106348|14|-0.088448|15
2024-12-09 07:50:30|CS.D.ETHUSD.CFE.IP|1599|2024-12-08 23:25:20|2024-12-08 23:59:50|4005.9|9.6|0.04563|2024-12-09|0.04521|0|0.130418|4|-0.276583|7|2024-12-08|0.04497|23|0.117069|9|-0.109904|23|2024-12-07|0.04482|20|0.11019|16|-0.094768|21
2024-12-09 07:50:32|CS.D.CRYPTOB10.CFD.IP|3033|2024-12-08 23:25:10|2024-12-08 23:59:50|26603.92|9.9|0.30671|2024-12-09|0.30333|0|0.074725|3|-0.175718|0|2024-12-08|0.30011|3|0.108873|23|-0.071605|4|2024-12-07|0.29946|19|0.078577|17|-0.063657|17
2024-12-09 07:50:32|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:33|CS.D.USDINR.MINI.IP|552|2024-12-09 01:01:00|2024-12-09 07:49:30|8479.2|2.4|0.25606|2024-12-09|0.21995|6|0.063711|6|-0.06959|3||10000||0||0|||10000||0||0|
2024-12-09 07:50:34|CS.D.USDTWD.MINI.IP|861|2024-12-09 01:01:00|2024-12-09 07:50:30|32359.3|2.4|0.07766|2024-12-09|0.0771|5|0.038923|7|-0.039509|6||10000||0||0|||10000||0||0|
2024-12-09 07:50:34|CS.D.EURGBP.MINI.IP|2596|2024-12-08 23:25:20|2024-12-08 23:59:50|8287.2|5.5|0.01554|2024-12-09|0.01377|5|0.012078|7|-0.013287|7|2024-12-08|0.02027|23|0.024157|22|-0.053121|22||10000||0||0|
2024-12-09 07:50:35|CS.D.EURUSD.MINI.IP|2637|2024-12-08 23:25:10|2024-12-08 23:59:50|10565.3|4.6|0.15935|2024-12-09|0.00699|6|0.02656|7|-0.023703|7|2024-12-08|2.23865|21|0.035035|23|-0.068184|21||10000||0||0|
2024-12-09 07:50:35|CS.D.GBPUSD.MINI.IP|2695|2024-12-08 23:25:10|2024-12-08 23:59:50|12747.6|5.4|0.01011|2024-12-09|0.00806|7|0.033727|7|-0.015685|7|2024-12-08|0.16625|21|0.033763|22|-0.051776|22||10000||0||0|
2024-12-09 07:50:36|CS.D.NZDUSD.MINI.IP|2728|2024-12-08 23:25:10|2024-12-08 23:59:50|5837.4|5.3|0.03747|2024-12-09|0.03162|5|0.03096|7|-0.035998|1|2024-12-08|0.05142|23|0.037715|22|-0.049708|22||10000||0||0|
2024-12-09 07:50:37|CS.D.USDCAD.MINI.IP|2380|2024-12-08 23:25:00|2024-12-08 23:59:50|14147.2|3.3|0.01374|2024-12-09|0.01192|6|0.016249|2|-0.020489|1|2024-12-08|0.09391|21|0.018368|22|-0.031068|23||10000||0||0|
2024-12-09 07:50:37|CS.D.USDCHF.MINI.IP|2541|2024-12-08 23:25:10|2024-12-08 23:59:50|8785.2|3.6|0.01839|2024-12-09|0.01727|3|0.018211|0|-0.022739|7|2024-12-08|0.07453|22|0.029606|21|-0.034153|21||10000||0||0|
2024-12-09 07:50:38|CS.D.USDCNH.MINI.IP|3011|2024-12-08 23:25:10|2024-12-08 23:59:40|72788|14.5|0.1113|2024-12-09|0.00823|4|0.042616|7|-0.037512|7|2024-12-08|0.17284|21|0.017176|23|-0.019097|23||10000||0||0|
2024-12-09 07:50:39|CS.D.USDDKK.MINI.IP|2994|2024-12-08 23:25:00|2024-12-08 23:59:50|70572|8.3|0.02761|2024-12-09|0.02213|7|0.023746|4|-0.028982|7|2024-12-08|0.59286|23|0.052988|22|-0.033722|23||10000||0||0|
2024-12-09 07:50:39|CS.D.USDHUF.MINI.IP|3018|2024-12-08 23:25:10|2024-12-08 23:59:50|39135.1|11.6|0.96051|2024-12-09|0.05794|7|0.048252|0|-0.088273|7|2024-12-08|0.3065|23|0.080737|22|-0.044164|23||10000||0||0|
2024-12-09 07:50:40|CS.D.USDJPY.MINI.IP|2941|2024-12-08 23:25:10|2024-12-08 23:59:50|14988.7|8.1|0.51796|2024-12-09|0.007|5|0.033356|1|-0.035378|0|2024-12-08|0.04825|22|0.046664|22|-0.074629|22||10000||0||0|
2024-12-09 07:50:40|CS.D.USDKRW.MINI.IP|2326|2024-12-09 01:01:00|2024-12-09 07:50:40|143199.9|8.3|0.18534|2024-12-09|0.1395|2|0.121627|6|-0.147631|6||10000||0||0|||10000||0||0|
2024-12-09 07:50:41|CS.D.USDMXN.MINI.IP|2328|2024-12-08 23:25:20|2024-12-08 23:59:50|201688.8|6|0.51993|2024-12-09|0.04456|4|0.04834|3|-0.030426|0|2024-12-08|0.15402|22|0.016362|23|-0.029848|23||10000||0||0|
2024-12-09 07:50:42|CS.D.USDNOK.MINI.IP|3017|2024-12-08 23:25:20|2024-12-08 23:59:50|111466.9|21.6|0.09527|2024-12-09|0.04287|7|0.127674|0|-0.118642|0|2024-12-08|0.17957|22|0.103736|23|-0.100437|23||10000||0||0|
2024-12-09 07:50:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:43|CS.D.USDSEK.MINI.IP|2996|2024-12-08 23:25:20|2024-12-08 23:59:50|109232.2|15.2|0.25558|2024-12-09|0.03086|7|0.048157|0|-0.042435|0|2024-12-08|0.10575|23|0.038087|23|-0.044942|23||10000||0||0|
2024-12-09 07:50:44|CS.D.USDSGD.MINI.IP|2803|2024-12-08 23:25:10|2024-12-08 23:59:50|13410.3|5.4|0.02032|2024-12-09|0.01949|7|0.020889|7|-0.018646|7|2024-12-08|0.11958|22|0.039554|22|-0.058906|22||10000||0||0|
2024-12-09 07:50:44|CS.D.USDZAR.MINI.IP|2621|2024-12-08 23:25:10|2024-12-08 23:59:40|179300.8|6.6|0.14557|2024-12-09|0.05046|7|0.056191|7|-0.105315|6|2024-12-08|0.20393|22|0.101688|23|-0.042597|23||10000||0||0|
2024-12-09 07:50:45|CS.D.ALUMINIUM.MINI.IP|1136|2024-12-09 01:02:00|2024-12-09 07:50:40|2609|2.3|0.2331|2024-12-09|0.23104|2|0.1233|7|-0.069024|7||10000||0||0|||10000||0||0|
2024-12-09 07:50:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:45|CC.D.W.UME.IP|476|2024-12-09 01:00:00|2024-12-09 07:48:20||4.1|0.06832|2024-12-09|0.10698|5|0.107739|1|-0.197416|1||10000||0||0|||10000||0||0|
2024-12-09 07:50:46|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:46|CS.D.COPPER.MINI.IP|2300|2024-12-09 01:02:00|2024-12-09 07:50:40|9209.3|7.2|0.11161|2024-12-09|0.10957|2|0.104266|7|-0.04957|4||10000||0||0|||10000||0||0|
2024-12-09 07:50:47|CC.D.C.UME.IP|410|2024-12-09 01:00:00|2024-12-09 07:50:30||13.6|0.03194|2024-12-09|0.13629|6|0.022769|1|-0.045475|1||10000||0||0|||10000||0||0|
2024-12-09 07:50:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:48|CS.D.CFEGOLD.CFE.IP|3009|2024-12-08 23:25:20|2024-12-08 23:59:50|2639.93|15.2|0.01498|2024-12-09|0.013|7|0.074821|1|-0.072049|0|2024-12-08|0.01749|23|0.059447|23|-0.088868|23||10000||0||0|
2024-12-09 07:50:49|CC.D.HO.UME.IP|1966|2024-12-08 23:25:40|2024-12-08 23:59:50|21403|0.5|0.09178|2024-12-09|0.09295|7|0.088188|7|-0.079073|5|2024-12-08|0.09361|23|0.065638|23|-0.032859|23||10000||0||0|
2024-12-09 07:50:49|CC.D.HG.UME.IP|2600|2024-12-08 23:25:40|2024-12-08 23:59:50|42071|3.7|0.04508|2024-12-09|0.04731|7|0.119076|7|-0.064387|7|2024-12-08|0.04757|23|0.058787|23|-0.048303|23||10000||0||0|
2024-12-09 07:50:50|CC.D.IRON.UME.IP|1349|2024-12-09 01:00:00|2024-12-09 07:00:00|792.1|127.7|0.26719|2024-12-09|0.56811|7|0.140989|1|-0.127275|1||10000||0||0|||10000||0||0|
2024-12-09 07:50:50|CS.D.LEAD.MINI.IP|749|2024-12-09 01:02:00|2024-12-09 07:50:40|2073.1|2.1|0.29084|2024-12-09|0.29007|7|0.111618|1|-0.077295|7||10000||0||0|||10000||0||0|
2024-12-09 07:50:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:55|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:55|EN.D.LGO.FWM1.IP|1083|2024-12-08 23:25:40|2024-12-08 23:59:50|649.8|1.4|0.14879|2024-12-09|0.15342|7|0.061548|1|-0.061633|1|2024-12-08|0.15426|23|0.154607|23|-0.061738|23||10000||0||0|
2024-12-09 07:50:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:56|CS.D.CFDSILVER.CFM.IP|2856|2024-12-08 23:25:30|2024-12-08 23:59:50|3107.1|9.3|0.07857|2024-12-09|0.06929|7|0.090157|1|-0.10352|5|2024-12-08|0.08448|23|0.080544|23|-0.115823|23||10000||0||0|
2024-12-09 07:50:57|CC.D.NG.UME.IP|1804|2024-12-08 23:25:40|2024-12-08 23:59:50|3187|7.9|0.05241|2024-12-09|0.09422|0|0.222788|7|-0.28436|2|2024-12-08|0.09416|23|0.343|23|-0.402851|23||10000||0||0|
2024-12-09 07:50:57|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:58|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:50:58|CC.D.RB.UME.IP|1998|2024-12-08 23:25:40|2024-12-08 23:59:50|19107|0.3|0.1238|2024-12-09|0.10935|5|0.088759|3|-0.078534|0|2024-12-08|0.1505|23|0.063012|23|-0.068173|23||10000||0||0|
2024-12-09 07:50:59|CC.D.CT.UME.IP|588|2024-12-09 02:00:00|2024-12-09 07:50:30|7020.7|1.7|0.19851|2024-12-09|0.21406|2|0.078479|7|-0.071203|2||10000||0||0|||10000||0||0|
2024-12-09 07:50:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:00|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:01|CC.D.LCO.UME.IP|2175|2024-12-08 23:25:30|2024-12-08 23:59:50|7108.8|5.7|3.02727|2024-12-09|1.21099|7|0.064509|5|-0.084074|5|2024-12-08|6.36172|23|0.028202|23|-0.039472|23||10000||0||0|
2024-12-09 07:51:01|CC.D.CL.UME.IP|2384|2024-12-08 23:25:30|2024-12-08 23:59:50|6716|6.5|0.62725|2024-12-09|0.04562|5|0.078931|1|-0.07416|5|2024-12-08|1.80984|23|0.046275|23|-0.06116|23||10000||0||0|
2024-12-09 07:51:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:02|CC.D.SM.UME.IP|883|2024-12-09 01:00:00|2024-12-09 07:50:50|29122.4|1.7|0.12482|2024-12-09|0.13751|7|0.096526|1|-0.113704|1||10000||0||0|||10000||0||0|
2024-12-09 07:51:03|CC.D.BO.UME.IP|1723|2024-12-09 01:00:00|2024-12-09 07:50:50|4287.4|1.5|0.1383|2024-12-09|0.13989|1|0.158752|1|-0.163277|2||10000||0||0|||10000||0||0|
2024-12-09 07:51:03|CC.D.S.UME.IP|1151|2024-12-09 01:00:00|2024-12-09 07:50:50|998.1|3.9|0.10639|2024-12-09|0.12032|7|0.060302|1|-0.070345|1||10000||0||0|||10000||0||0|
2024-12-09 07:51:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:04|CS.D.PLAT.CFM.IP|2139|2024-12-08 23:26:40|2024-12-08 23:59:40|931.2|1.9|0.49125|2024-12-09|0.37198|1|0.247471|1|-0.236432|0|2024-12-08|0.5372|23|0.075253|23|-0.053752|23||10000||0||0|
2024-12-09 07:51:04|CS.D.ZINC.MINI.IP|1580|2024-12-09 01:02:00|2024-12-09 07:51:00|3111.5|3.5|0.19525|2024-12-09|0.19405|7|0.097409|2|-0.08812|5||10000||0||0|||10000||0||0|
2024-12-09 07:51:05|IX.D.StoxxBank.FNI3.IP|103|2024-12-09 07:01:00|2024-12-09 07:51:00||8|31.09681|2024-12-09|40.03715|7|0.034319|7|-0.034319|7||10000||0||0|||10000||0||0|
2024-12-09 07:51:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:06|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:06|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:07|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:10|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:15|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:16|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:17|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:18|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:20|KB.D.OZENER.IFD.IP|654|2024-12-08 23:26:10|2024-12-08 23:59:40|8386.3|0|0.40067|2024-12-09|0.40006|4|0||0||2024-12-08|0.40052|23|0||0|||10000||0||0|
2024-12-09 07:51:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:22|KB.D.OZUTILI.IFD.IP|590|2024-12-08 23:26:10|2024-12-08 23:59:40|8909.1|0|0.40086|2024-12-09|0.4004|3|0||0||2024-12-08|0.40078|23|0||0|||10000||0||0|
2024-12-09 07:51:23|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:23|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:24|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:24|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:25|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:25|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:26|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:26|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:27|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:27|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:28|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:28|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:28|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:29|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:29|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:30|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:30|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:31|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:31|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:31|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:32|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:32|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:33|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:33|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:34|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:34|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:35|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:35|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:36|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:37|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:37|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:38|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:38|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:39|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:39|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:40|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:40|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:40|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:41|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:41|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:42|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:42|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:43|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:43|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:43|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:44|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:45|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:45|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:46|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:46|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:46|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:47|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:47|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:48|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:48|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:49|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:49|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:50|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:51|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:51|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:51|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:52|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:52|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:53|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:53|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:54|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:54|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:54|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:55|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:56|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:56|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:57|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:57|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:58|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:58|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:59|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:51:59|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:00|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:01|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:01|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:02|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:02|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:02|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:05|CS.D.BCHUSD.CFD.IP|3017|2024-12-08 23:27:00|2024-12-08 23:59:50|621.4|10.8|0.34449|2024-12-09|0.34084|0|0.451903|0|-0.177345|0|2024-12-08|0.33794|17|0.251611|12|-0.249117|20|2024-12-07|0.33889|9|0.540981|11|-0.371693|10
2024-12-09 07:52:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:06|IR.D.ULTRA100.FWM.IP|1073|2024-12-08 23:27:00|2024-12-08 23:59:40|12812.1|11.2|0.01455|2024-12-09|0.03118|6|0.036698|0|-0.036706|0|2024-12-08|0.03129|23|0.025031|23|-0.024237|23||10000||0||0|
2024-12-09 07:52:06|IR.D.BOND100.FWM.IP|703|2024-12-08 23:27:30|2024-12-08 23:59:50|12015.2|20.2|0.01454|2024-12-09|0.03326|6|0.026647|0|-0.02664|2|2024-12-08|0.03335|23|0.025854|23|-0.026668|23||10000||0||0|
2024-12-09 07:52:07|IR.D.10YEAR100.FWM.IP|1162|2024-12-08 23:27:00|2024-12-08 23:59:50|11150.3|47.7|0.00639|2024-12-09|0.03586|6|0.027813|0|-0.014351|0|2024-12-08|0.03589|23|0.014363|23|-0.014355|23||10000||0||0|
2024-12-09 07:52:07|IR.D.05YEAR100.FWM.IP|921|2024-12-08 23:27:30|2024-12-08 23:59:40||38.6|0.00763|2024-12-09|0.01855|0|0.022269|0|-0.014845|0|2024-12-08|0.01856|23|0.007424|23|-0.014845|23||10000||0||0|
2024-12-09 07:52:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:08|IR.D.FOAT.FWM1.IP|617|2024-12-09 00:15:00|2024-12-09 07:52:00||7.1|21.08385|2024-12-09|15.37148|7|0.015817|7|-0.02371|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:08|IR.D.FBTP.FWM1.IP|254|2024-12-09 07:01:00|2024-12-09 07:52:00|12321|10.2|10.25683|2024-12-09|17.13971|7|0.01624|7|-0.024351|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:09|IR.D.FGBM.FWM1.IP|563|2024-12-09 00:15:00|2024-12-09 07:52:00|11891|15.4|20.25488|2024-12-09|9.61311|7|0.00841|0|-0.00841|0||10000||0||0|||10000||0||0|
2024-12-09 07:52:10|IR.D.JGB.FWM1.IP|486|2024-12-08 23:45:00|2024-12-08 23:59:20|14315|2.6|0.01867|2024-12-09|0.02791|1|0.013955|1|-0.006982|7|2024-12-08|0.02794|23|0||-0.006986|23||10000||0||0|
2024-12-09 07:52:10|IR.D.FGBL.FWM1.IP|1115|2024-12-09 00:15:00|2024-12-09 07:52:00|13626|19.1|13.19184|2024-12-09|2.78011|7|0.014677|0|-0.014672|0||10000||0||0|||10000||0||0|
2024-12-09 07:52:11|EN.D.LGO.FWM2.IP|917|2024-12-08 23:27:10|2024-12-08 23:59:50|647.4|4.9|0.12995|2024-12-09|0.15388|7|0.077172|1|-0.046411|1|2024-12-08|0.15481|23|0.139643|23|-0.046418|23||10000||0||0|
2024-12-09 07:52:11|CO.D.CFI.FWM2.IP|255|2024-12-09 07:00:00|2024-12-09 07:51:50||2.7|0.07917|2024-12-09|0.08816|7|0.109553|7|-0.109449|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:11|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:12|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:12|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:13|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:13|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:18|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:20|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:22|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:22|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:23|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:23|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:24|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:24|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:24|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:26|CS.D.LTCUSD.CFE.IP|2995|2024-12-08 23:27:30|2024-12-08 23:59:50|134.83|14.9|0.30659|2024-12-09|0.30088|0|0.263937|7|-0.374831|7|2024-12-08|0.29727|23|0.429023|22|-0.450687|20|2024-12-07|0.29089|13|0.269758|11|-0.271003|17
2024-12-09 07:52:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:31|OP.D.SPX5.4000P.IP|564|2024-12-09 01:18:50|2024-12-09 07:52:20|13.6|0|14.58685|2024-12-09|14.46225|4|0.073692|7|-0.14652|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:31|OP.D.SPX2.4000P.IP|5|2024-12-09 01:30:00|2024-12-09 04:44:40||0|460.48951|2024-12-09|767.48252|4|0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:32|OP.D.SPX3.4000P.IP|280|2024-12-09 01:18:50|2024-12-09 07:50:30|3.93|0|43.79097|2024-12-09|43.21002|4|0.255102|1|-0.506329|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:32|OP.D.SPX5.4250P.IP|858|2024-12-09 01:18:50|2024-12-09 07:52:20|16.56|0|18.24868|2024-12-09|15.72713|1|0.060496|7|-0.180832|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:33|OP.D.SPX2.4250P.IP|6|2024-12-09 01:18:50|2024-12-09 04:44:40||0|212.33766|2024-12-09|424.67532|4|0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:33|OP.D.SPX3.4250P.IP|355|2024-12-09 01:18:50|2024-12-09 07:52:20|5.64|0|30.61926|2024-12-09|30.17825|4|0.177936|7|-0.177305|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:34|OP.D.SPX5.4500P.IP|885|2024-12-09 01:19:00|2024-12-09 07:52:30|20.77|0|11.4451|2024-12-09|11.34847|4|0.0962|7|-0.192308|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:34|OP.D.SPX2.4500P.IP|62|2024-12-09 01:18:50|2024-12-09 07:52:10|0.02|0|2937.98538|2024-12-09|1024.19704|4|100|7|-20|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:35|OP.D.SPX3.4500P.IP|514|2024-12-09 01:18:50|2024-12-09 07:52:10|7.86|0|21.90782|2024-12-09|21.64479|4|0.127551|7|-0.252845|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:35|OP.D.SPX4.4250P.IP|90|2024-12-09 01:18:50|2024-12-09 07:40:30|0.47|0|256.34967|2024-12-09|246.85535|3|2.12766|7|-2.083333|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:36|IR.D.02YEAR100.FWM.IP|715|2024-12-08 23:27:40|2024-12-08 23:58:30||29.8|0.00716|2024-12-09|0.01938|0|0.006785|0|-0.003877|0|2024-12-08|0.01938|23|0.004846|23|-0.005815|23||10000||0||0|
2024-12-09 07:52:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:38|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:39|CS.D.EOSUSD.CFD.IP|3005|2024-12-08 23:15:00|2024-12-08 23:59:50|131.77|9.7|0.31591|2024-12-09|0.30869|0|0.301918|7|-0.496297|2|2024-12-08|0.2957|1|0.323577|1|-0.409583|9|2024-12-07|0.29664|16|0.422535|13|-0.755972|18
2024-12-09 07:52:40|CS.D.ADAUSD.CFE.IP|2254|2024-12-08 23:27:40|2024-12-08 23:59:50|119.19|4|0.4289|2024-12-09|0.42487|0|0.217278|3|-0.190213|3|2024-12-08|0.42034|23|0.510856|22|-0.241345|11|2024-12-07|1.15686|16|0.275689|17|-0.272637|8
2024-12-09 07:52:41|CS.D.XLMUSD.CFD.IP|2337|2024-12-08 23:27:40|2024-12-08 23:59:40|49.23|3|0.46221|2024-12-09|0.4564|0|0.320171|3|-0.188917|2|2024-12-08|0.44308|0|0.429185|12|-0.268817|5|2024-12-07|0.44048|16|0.677426|16|-0.392927|16
2024-12-09 07:52:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:42|IX.D.HSTECH.IFU.IP|2545|2024-12-08 23:27:40|2024-12-08 23:59:50|4434.9|32.5|0.11241|2024-12-09|0.08826|7|0.228524|7|-0.394038|1|2024-12-08|0.20298|23|0.060962|23|-0.009025|23||10000||0||0|
2024-12-09 07:52:43|IX.D.TOPIX.IFU.IP|2400|2024-12-08 23:27:40|2024-12-08 23:59:50|2740.6|14.3|0.03233|2024-12-09|0.02923|1|0.05507|0|-0.073078|0|2024-12-08|0.06451|23|0.105558|23|-0.163571|23||10000||0||0|
2024-12-09 07:52:44|CS.D.UNIUSD.CFE.IP|3023|2024-12-08 23:27:40|2024-12-08 23:59:50|1856.62|17.3|0.4061|2024-12-09|0.39612|0|0.561536|0|-0.632801|1|2024-12-08|0.38633|13|0.760294|13|-0.630403|11|2024-12-07|0.4061|23|0.472708|21|-0.427189|10
2024-12-09 07:52:45|CS.D.LNKUSD.CFE.IP|3028|2024-12-08 23:27:50|2024-12-08 23:59:50|2606.35|30.4|0.27616|2024-12-09|0.27205|5|0.400348|4|-0.512906|0|2024-12-08|0.26948|13|0.531434|11|-0.670437|8|2024-12-07|0.28928|8|0.312128|18|-0.176765|8
2024-12-09 07:52:47|CS.D.DOTUSD.CFE.IP|3074|2024-12-08 23:15:00|2024-12-08 23:59:50|1037.75|19.8|0.35624|2024-12-09|0.35122|0|0.257825|7|-0.346989|3|2024-12-08|0.33589|1|0.350794|13|-0.500635|12|2024-12-07|0.33447|19|0.505285|17|-0.342662|17
2024-12-09 07:52:48|CS.D.DOGUSD.CFE.IP|2898|2024-12-08 23:30:50|2024-12-08 23:59:30|46.56|6.2|0.39829|2024-12-09|0.39241|0|0.269906|3|-0.20339|7|2024-12-08|0.37813|4|0.506864|4|-0.559818|4|2024-12-07|0.39141|20|0.260756|19|-0.259516|18
2024-12-09 07:52:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:49|OP.D.SPX3.4750C.IP|1002|2024-12-09 01:18:50|2024-12-09 07:52:40|1413.06|0|0.15691|2024-12-09|0.15603|7|0.067972|7|-0.034136|3||10000||0||0|||10000||0||0|
2024-12-09 07:52:50|OP.D.SPX3.5000C.IP|1001|2024-12-09 01:18:50|2024-12-09 07:52:40|1171.47|0|0.18941|2024-12-09|0.18829|7|0.080289|7|-0.040353|3||10000||0||0|||10000||0||0|
2024-12-09 07:52:50|OP.D.SPX3.4750P.IP|692|2024-12-09 01:18:50|2024-12-09 07:52:20|11.06|0|15.59635|2024-12-09|15.38614|4|0.180505|7|-0.270514|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:50|OP.D.SPX3.5000P.IP|977|2024-12-09 01:18:50|2024-12-09 07:52:40|16.05|0|15.63817|2024-12-09|14.35465|5|0.186683|7|-0.310752|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:51|OP.D.SPX5.5000C.IP|1000|2024-12-09 01:18:50|2024-12-09 07:52:40|1241.03|0|0.19489|2024-12-09|0.19384|7|0.07256|7|-0.036273|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:52|OP.D.SPX5.4750P.IP|933|2024-12-09 01:18:50|2024-12-09 07:52:40|28.92|0|8.22114|2024-12-09|8.1516|4|0.103627|7|-0.172652|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:52|OP.D.SPX5.5000P.IP|1008|2024-12-09 01:18:50|2024-12-09 07:52:40|40.02|0|5.93924|2024-12-09|5.89018|4|0.09985|7|-0.199601|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:53|OP.D.SPX2.5000C.IP|1003|2024-12-09 01:18:50|2024-12-09 07:52:40|1101.11|0|0.1834|2024-12-09|0.18217|7|0.090879|7|-0.045645|2||10000||0||0|||10000||0||0|
2024-12-09 07:52:54|OP.D.SPX2.4750P.IP|86|2024-12-09 01:18:50|2024-12-09 07:50:30|0.13|0|3605.10818|2024-12-09|626.90058|5|100|2|-50|2||10000||0||0|||10000||0||0|
2024-12-09 07:52:54|OP.D.SPX2.5000P.IP|85|2024-12-09 01:18:50|2024-12-09 07:50:30|0.24|0|865.28733|2024-12-09|379.53629|5|14.285714|2|-12.5|3||10000||0||0|||10000||0||0|
2024-12-09 07:52:55|IR.D.FBTP.FWM1.IP|5|2024-12-09 07:52:10|2024-12-09 07:52:50||3.2|0.01623|2024-12-09|16.91769|7|0.01624|7|-0.024351|7||10000||0||0|||10000||0||0|
2024-12-09 07:52:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:55|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:52:56|IX.D.SUNNAS.IFE.IP|3008|2024-12-08 23:28:00|2024-12-08 23:59:50|21610.1|0|0.05555|2024-12-09|0.0555|7|0.03145|7|-0.025399|7|2024-12-08|0.05553|23|0.038456|23|-0.030101|23|2024-12-07|0.0556|18|0||0|
2024-12-09 07:52:57|IX.D.SUNDOW.IFE.IP|2617|2024-12-08 23:28:10|2024-12-08 23:59:50|44643.5|0|0.03139|2024-12-09|0.03138|0|0.014574|7|-0.014568|0|2024-12-08|0.03137|23|0.012331|23|-0.011199|23|2024-12-07|0.03139|13|0||-0.002242|21
2024-12-09 07:52:57|IX.D.SUNFUN.IFE.IP|1640|2024-12-08 23:28:00|2024-12-08 23:59:50|8308.1|0|0.07224|2024-12-09|0.07215|7|0.048098|7|-0.021679|0|2024-12-08|0.07222|23|0.027694|23|-0.014439|23|2024-12-07|0.07227|9|0||-0.002409|15
2024-12-09 07:52:58|IX.D.SUNDAX.IFMM.IP|1816|2024-12-08 23:28:00|2024-12-08 23:59:50|20405.2|0|0.05886|2024-12-09|0.05882|7|0.031807|7|-0.145665|0|2024-12-08|0.05882|23|0.017175|23|-0.027964|23|2024-12-07|0.05891|7|0||0|
2024-12-09 07:52:59|CS.D.AVXUSD.CFD.IP|2879|2024-12-08 23:15:00|2024-12-08 23:59:40|53.93|6.2|0.32549|2024-12-09|0.31674|0|0.413301|0|-0.224257|0|2024-12-08|0.31511|23|0.822276|22|-0.451892|20|2024-12-07|0.32424|19|0.249808|13|-0.326672|21
2024-12-09 07:52:59|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 07:53:00|CS.D.SOLUSD.CFD.IP|2696|2024-12-08 23:15:10|2024-12-08 23:59:50|236.5|5.5|0.47412|2024-12-09|0.46891|0|0.201392|7|-0.161742|7|2024-12-08|0.45795|3|0.302772|22|-0.216699|17|2024-12-07|0.45617|21|0.188166|14|-0.203227|14
2024-12-09 07:53:01|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:05|IX.D.SPTRD.IFE.IP|5060|2024-12-09 07:50:00|2024-12-09 23:03:50||244.7|0.00876|2024-12-09|0.00823|15|0.032915|15|-0.037084|15|2024-12-08|0.0115|23|0.014462|23|-0.010352|23||10000||0||0|
2024-12-09 23:04:06|IX.D.RUSSELL.IEN.IP|4826|2024-12-09 07:50:00|2024-12-09 23:03:30|2398.7|26.2|0.01221|2024-12-09|0.01237|14|0.086505|14|-0.082829|16|2024-12-08|0.01243|23|0.033167|23|-0.024865|23||10000||0||0|
2024-12-09 23:04:07|IX.D.DOW.IFE.IP|5168|2024-12-09 07:50:00|2024-12-09 23:03:50|44385.5|16.2|0.00737|2024-12-09|0.00538|15|0.053705|14|-0.052567|14|2024-12-08|0.01076|23|0.015695|23|-0.012323|23||10000||0||0|
2024-12-09 23:04:08|IX.D.FANG.IFM.IP|5318|2024-12-09 07:50:10|2024-12-09 23:04:00|13030|0|0.02011|2024-12-09|0.0138|15|0.116788|21|-0.083604|9|2024-12-08|0.03806|23|0.017513|23|-0.012181|23||10000||0||0|
2024-12-09 23:04:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:09|IX.D.ASX.IFD.IP|3524|2024-12-09 07:50:10|2024-12-09 23:04:00|8444.5|4.4|0.0317|2024-12-09|0.01189|2|0.112626|22|-0.065135|22|2024-12-08|0.01196|23|0.029779|23|-0.112938|22||10000||0||0|
2024-12-09 23:04:10|TM.D.BOVESPA.IFM.IP|3185|2024-12-09 12:01:00|2024-12-09 20:54:50|126850|0|0.87137|2024-12-09|0.07932|12|0.063249|13|-0.086741|14||10000||0||0|||10000||0||0|
2024-12-09 23:04:11|IX.D.CAC.IFM.IP|4569|2024-12-09 07:50:10|2024-12-09 23:03:40|7459.6|12.1|0.01911|2024-12-09|0.01333|15|0.153935|7|-0.201852|7|2024-12-08|0.05381|23|0.01615|23|-0.010757|23||10000||0||0|
2024-12-09 23:04:11|IX.D.XINHUA.IFM.IP|4891|2024-12-09 07:50:10|2024-12-09 23:03:40|14193.6|60.5|1.28742|2024-12-09|0.07038|20|0.293356|7|-0.377323|7|2024-12-08|0.17908|23|0.01492|23|-0.007458|23||10000||0||0|
2024-12-09 23:04:12|IX.D.HSCHIN.IFU.IP|4641|2024-12-09 07:50:10|2024-12-09 23:03:40|7628|23.4|0.1147|2024-12-09|0.0776|17|0.954019|9|-0.245895|7|2024-12-08|0.2536|23|0.012678|23|-0.007048|23||10000||0||0|
2024-12-09 23:04:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:15|IX.D.EMGMKT.IFE.IP|4602|2024-12-09 07:50:10|2024-12-09 23:03:40|1124.6|32.5|0.09209|2024-12-09|0.04412|17|0.08196|0|-0.07282|1|2024-12-08|0.18132|23|0.01815|23|-0.045384|23||10000||0||0|
2024-12-09 23:04:16|IX.D.STXE.IFM.IP|3957|2024-12-09 07:50:10|2024-12-09 23:03:40|4968.2|127.7|0.01606|2024-12-09|0.03002|8|0.040178|11|-0.060122|9|2024-12-08|0.06031|23|0.016089|23|-0.01006|23||10000||0||0|
2024-12-09 23:04:17|IX.D.FTSE.CFD.IP|4761|2024-12-09 07:50:10|2024-12-09 23:03:40|8333.6|13.7|0.01736|2024-12-09|0.01196|14|0.084036|8|-0.047913|8|2024-12-08|0.04814|23|0.02769|23|-0.014437|23||10000||0||0|
2024-12-09 23:04:17|KB.D.MID250.CASH.IP|2902|2024-12-09 08:15:00|2024-12-09 16:29:50|21045.29|0|0|2024-12-09|0|8|0.039943|8|-0.036268|8||10000||0||0|||10000||0||0|
2024-12-09 23:04:18|IX.D.DAX.IFMM.IP|5001|2024-12-09 07:50:20|2024-12-09 23:03:50|20313.6|6.5|0.01101|2024-12-09|0.00686|8|0.049007|8|-0.140744|0|2024-12-08|0.03431|23|0.022061|23|-0.029923|23||10000||0||0|
2024-12-09 23:04:19|TM.D.MDAX.IFM.IP|1397|2024-12-09 08:00:00|2024-12-09 20:59:50|22816|0.2|26.90313|2024-12-09|0.36788|7|0.64273|8|-0.218228|16||10000||0||0|||10000||0||0|
2024-12-09 23:04:20|TM.D.TECDAX.IFM.IP|1544|2024-12-09 07:50:20|2024-12-09 20:42:20|3474.5|0|11.1944|2024-12-09|6.52407|16|1.277584|7|-0.657799|7||10000||0||0|||10000||0||0|
2024-12-09 23:04:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:22|IX.D.HANGSENG.IFU.IP|4966|2024-12-09 07:50:20|2024-12-09 23:04:20|21126.2|14.4|0.0649|2024-12-09|0.02491|7|0.422667|9|-0.202328|7|2024-12-08|0.15182|23|0.014184|23|-0.011135|23||10000||0||0|
2024-12-09 23:04:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:24|IX.D.MIB.IFM.IP|3807|2024-12-09 07:50:20|2024-12-09 23:04:20|34408.1|2.8|4.08834|2024-12-09|0.04307|7|0.057446|8|-0.057683|12|2024-12-08|0.11513|23|0.015548|23|-0.013809|23||10000||0||0|
2024-12-09 23:04:25|IX.D.NIKKEI.IFD.IP|4656|2024-12-09 07:50:20|2024-12-09 23:04:20|39198.9|4.9|0.01896|2024-12-09|0.01774|14|0.101826|1|-0.102756|23|2024-12-08|0.02687|23|0.146567|23|-0.082655|23||10000||0||0|
2024-12-09 23:04:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:26|IX.D.AEX.IFM.IP|3377|2024-12-09 07:52:10|2024-12-09 23:02:50|891.81|2|0.0159|2024-12-09|0.01116|15|0.100813|8|-0.056139|7|2024-12-08|0.05616|23|0.011242|23|-0.011239|23||10000||0||0|
2024-12-09 23:04:27|IX.D.OBX.IFM.IP|1106|2024-12-09 08:19:00|2024-12-09 15:19:50|1356.45|0.1|20.82358|2024-12-09|19.11817|15|0.073665|11|-0.05528|14||10000||0||0|||10000||0||0|
2024-12-09 23:04:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:28|IX.D.SINGAPORE.IFM.IP|2240|2024-12-09 07:50:20|2024-12-09 23:04:20|375.75|3|23.81737|2024-12-09|0.15966|22|0.119754|0|-0.053139|1|2024-12-08|0.15961|23|0.026616|23|-0.026608|23||10000||0||0|
2024-12-09 23:04:29|IX.D.SAF.IFMMX.IP|4556|2024-12-09 07:50:20|2024-12-09 23:04:20|78780|2.2|3.8459|2024-12-09|0.12668|17|0.078784|7|-0.081773|7|2024-12-08|0.12758|23|0.007658|23|-0.007652|23||10000||0||0|
2024-12-09 23:04:30|IX.D.IBEX.IFM.IP|3843|2024-12-09 07:50:30|2024-12-09 23:04:20|11966.4|1.9|1.37658|2024-12-09|0.04138|8|0.066139|8|-0.048918|0|2024-12-08|0.09949|23|0.014099|23|-0.009126|23||10000||0||0|
2024-12-09 23:04:31|IX.D.OMX.IFM.IP|4129|2024-12-09 07:50:20|2024-12-09 23:04:30|2606.43|13.5|0.02904|2024-12-09|0.01904|8|0.197019|8|-0.076182|8|2024-12-08|0.05731|23|0.01376|23|-0.010321|23||10000||0||0|
2024-12-09 23:04:32|IX.D.SMI.IFM.IP|4358|2024-12-09 07:50:30|2024-12-09 23:04:30|11725.3|3.5|0.01877|2024-12-09|0.01695|7|0.089268|7|-0.042392|8|2024-12-08|0.05097|23|0.009346|23|-0.009341|23||10000||0||0|
2024-12-09 23:04:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:34|CC.D.VSTOXX.UNC.IP|1165|2024-12-09 07:52:10|2024-12-09 20:59:50|16.64|16.7|0.18182|2024-12-09|0.48119|20|0.486914|5|-0.907441|2||10000||0||0|||10000||0||0|
2024-12-09 23:04:34|CC.D.VIX.UME.IP|2161|2024-12-09 07:50:40|2024-12-09 23:02:30||16.3|0.21101|2024-12-09|1.00946|23|0.323206|15|-0.321337|14|2024-12-08|1.03947|23|0.064893|23|-0.129955|23||10000||0||0|
2024-12-09 23:04:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:40|CC.D.DX.UME.IP|4281|2024-12-09 07:50:30|2024-12-09 21:59:50|10580.5|2.3|0.04564|2024-12-09|0.04723|4|0.023671|16|-0.023679|10|2024-12-08|0.04733|23|0.021773|23|-0.018927|23||10000||0||0|
2024-12-09 23:04:41|CS.D.BITCOIN.CFE.IP|5414|2024-12-09 07:50:30|2024-12-09 23:04:40|96799|14.5|0.04588|2024-12-09|0.04493|0|0.713518|22|-0.52528|22|2024-12-08|0.04475|23|0.186118|23|-0.123582|15|2024-12-07|0.04487|20|0.106348|14|-0.088448|15
2024-12-09 23:04:43|CS.D.ETHUSD.CFE.IP|3861|2024-12-09 07:51:00|2024-12-09 23:04:30|3696.6|12.7|0.04748|2024-12-09|0.04521|0|0.948067|21|-1.579006|22|2024-12-08|0.04497|23|0.117069|9|-0.109904|23|2024-12-07|0.04482|20|0.11019|16|-0.094768|21
2024-12-09 23:04:44|CS.D.CRYPTOB10.CFD.IP|5484|2024-12-09 07:50:40|2024-12-09 23:04:40|24198.01|9.9|0.31656|2024-12-09|0.30333|0|0.349411|22|-0.693248|22|2024-12-08|0.30011|3|0.108873|23|-0.071605|4|2024-12-07|0.29946|19|0.078577|17|-0.063657|17
2024-12-09 23:04:45|CS.D.USDBRL.MINI.IP|2650|2024-12-09 12:11:00|2024-12-09 19:59:50|60988|6.1|0.13156|2024-12-09|0.13112|19|0.046008|12|-0.06267|12||10000||0||0|||10000||0||0|
2024-12-09 23:04:46|CS.D.USDINR.MINI.IP|1373|2024-12-09 07:50:40|2024-12-09 21:58:00|8488.5|2.3|0.29073|2024-12-09|0.21995|6|0.063711|6|-0.06959|3||10000||0||0|||10000||0||0|
2024-12-09 23:04:46|CS.D.USDTWD.MINI.IP|1544|2024-12-09 07:50:50|2024-12-09 21:51:50|32362|2.6|0.08166|2024-12-09|0.0771|5|0.038923|7|-0.040172|14||10000||0||0|||10000||0||0|
2024-12-09 23:04:47|CS.D.EURGBP.MINI.IP|4771|2024-12-09 07:50:40|2024-12-09 23:04:20|8277.3|5.7|0.03556|2024-12-09|0.01106|17|0.016924|17|-0.024172|22|2024-12-08|0.02027|23|0.024157|22|-0.053121|22||10000||0||0|
2024-12-09 23:04:48|CS.D.EURUSD.MINI.IP|5037|2024-12-09 07:50:40|2024-12-09 23:04:20|10553.1|7.2|0.28659|2024-12-09|0.00596|17|0.030247|10|-0.030259|15|2024-12-08|2.23865|21|0.035035|23|-0.068184|21||10000||0||0|
2024-12-09 23:04:49|CS.D.GBPUSD.MINI.IP|5050|2024-12-09 07:50:40|2024-12-09 23:04:10|12747.3|7.5|0.38731|2024-12-09|0.00709|17|0.033727|7|-0.02824|22|2024-12-08|0.16625|21|0.033763|22|-0.051776|22||10000||0||0|
2024-12-09 23:04:50|CS.D.NZDUSD.MINI.IP|4994|2024-12-09 07:50:40|2024-12-09 23:04:30|5861.3|6|0.11773|2024-12-09|0.0307|20|0.042489|15|-0.035998|1|2024-12-08|0.05142|23|0.037715|22|-0.049708|22||10000||0||0|
2024-12-09 23:04:50|CS.D.USDCAD.MINI.IP|4718|2024-12-09 07:50:40|2024-12-09 23:04:40|14171|5.6|0.13893|2024-12-09|0.00946|12|0.026916|15|-0.02338|14|2024-12-08|0.09391|21|0.018368|22|-0.031068|23||10000||0||0|
2024-12-09 23:04:51|CS.D.USDCHF.MINI.IP|4854|2024-12-09 07:50:40|2024-12-09 23:04:10|8785.3|5.2|0.02018|2024-12-09|0.01706|12|0.025056|15|-0.027327|22|2024-12-08|0.07453|22|0.029606|21|-0.034153|21||10000||0||0|
2024-12-09 23:04:52|CS.D.USDCNH.MINI.IP|5222|2024-12-09 07:50:40|2024-12-09 23:04:50|72654.8|12.8|0.1835|2024-12-09|0.00823|4|0.042616|7|-0.037512|7|2024-12-08|0.17284|21|0.017176|23|-0.019097|23||10000||0||0|
2024-12-09 23:04:53|CS.D.USDDKK.MINI.IP|5411|2024-12-09 07:50:40|2024-12-09 23:04:50|70653.2|13|0.15516|2024-12-09|0.02128|17|0.031085|10|-0.033344|10|2024-12-08|0.59286|23|0.052988|22|-0.033722|23||10000||0||0|
2024-12-09 23:04:54|CS.D.USDHUF.MINI.IP|5391|2024-12-09 07:50:40|2024-12-09 23:04:50|38970.4|13|0.07087|2024-12-09|0.05134|18|0.113063|20|-0.088273|7|2024-12-08|0.3065|23|0.080737|22|-0.044164|23||10000||0||0|
2024-12-09 23:04:55|CS.D.USDJPY.MINI.IP|5149|2024-12-09 07:50:40|2024-12-09 23:04:40|15132.1|8.8|0.43504|2024-12-09|0.0052|10|0.066152|22|-0.044309|22|2024-12-08|0.04825|22|0.046664|22|-0.074629|22||10000||0||0|
2024-12-09 23:04:56|CS.D.USDKRW.MINI.IP|3380|2024-12-09 07:50:50|2024-12-09 21:53:10|142665.3|4.9|0.15235|2024-12-09|0.1395|2|0.121627|6|-0.147631|6||10000||0||0|||10000||0||0|
2024-12-09 23:04:57|CS.D.USDMXN.MINI.IP|5093|2024-12-09 07:50:50|2024-12-09 23:04:40|202420.4|15.8|0.03912|2024-12-09|0.02739|18|0.076368|23|-0.054608|12|2024-12-08|0.15402|22|0.016362|23|-0.029848|23||10000||0||0|
2024-12-09 23:04:58|CS.D.USDNOK.MINI.IP|5395|2024-12-09 07:50:50|2024-12-09 23:04:50|111158.7|19.7|0.03561|2024-12-09|0.02246|8|0.127674|0|-0.118642|0|2024-12-08|0.17957|22|0.103736|23|-0.100437|23||10000||0||0|
2024-12-09 23:04:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:04:59|CS.D.USDSEK.MINI.IP|5323|2024-12-09 07:50:50|2024-12-09 23:04:50||10.9|0.02822|2024-12-09|0.02291|12|0.053328|13|-0.051518|22|2024-12-08|0.10575|23|0.038087|23|-0.044942|23||10000||0||0|
2024-12-09 23:05:00|CS.D.USDSGD.MINI.IP|5148|2024-12-09 07:50:50|2024-12-09 23:04:50|13397.3|7.2|0.1617|2024-12-09|0.0196|10|0.041077|23|-0.018672|14|2024-12-08|0.11958|22|0.039554|22|-0.058906|22||10000||0||0|
2024-12-09 23:05:01|CS.D.USDZAR.MINI.IP|5215|2024-12-09 07:50:50|2024-12-09 23:05:00|177558.7|13.3|0.07658|2024-12-09|0.05036|9|0.059871|15|-0.105315|6|2024-12-08|0.20393|22|0.101688|23|-0.042597|23||10000||0||0|
2024-12-09 23:05:01|CS.D.ALUMINIUM.MINI.IP|2289|2024-12-09 07:50:50|2024-12-09 18:56:00|2590|2.8|0.23078|2024-12-09|0.22947|8|0.219857|13|-0.134771|12||10000||0||0|||10000||0||0|
2024-12-09 23:05:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:02|CC.D.W.UME.IP|2284|2024-12-09 07:51:20|2024-12-09 19:19:50|559.5|10.8|0.05856|2024-12-09|0.10624|13|0.142146|14|-0.21322|14||10000||0||0|||10000||0||0|
2024-12-09 23:05:03|CC.D.KC.UME.IP|2898|2024-12-09 09:15:10|2024-12-09 18:30:00|33276.2|7.2|0.095|2024-12-09|0.06525|18|0.339564|9|-0.392387|13||10000||0||0|||10000||0||0|
2024-12-09 23:05:04|CS.D.COPPER.MINI.IP|3796|2024-12-09 07:50:50|2024-12-09 18:59:20|9217.9|7.9|0.10866|2024-12-09|0.10822|15|0.104266|7|-0.08137|9||10000||0||0|||10000||0||0|
2024-12-09 23:05:04|CC.D.C.UME.IP|2283|2024-12-09 07:50:50|2024-12-09 19:19:50||39.2|0.03129|2024-12-09|0.1357|19|0.068306|15|-0.113327|14||10000||0||0|||10000||0||0|
2024-12-09 23:05:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:06|CS.D.CFEGOLD.CFE.IP|5089|2024-12-09 07:50:50|2024-12-09 23:05:00|2660.64|16.7|0.01349|2024-12-09|0.01163|21|0.074821|1|-0.072049|0|2024-12-08|0.01749|23|0.059447|23|-0.088868|23||10000||0||0|
2024-12-09 23:05:07|CC.D.HO.UME.IP|4703|2024-12-09 07:50:50|2024-12-09 23:04:50||5.7|0.08875|2024-12-09|0.09135|15|0.096339|16|-0.105177|16|2024-12-08|0.09361|23|0.065638|23|-0.032859|23||10000||0||0|
2024-12-09 23:05:07|CC.D.HG.UME.IP|4420|2024-12-09 07:50:50|2024-12-09 23:05:00|42604.3|8.5|0.04151|2024-12-09|0.04664|15|0.119076|7|-0.093494|9|2024-12-08|0.04757|23|0.058787|23|-0.048303|23||10000||0||0|
2024-12-09 23:05:08|CC.D.IRON.UME.IP|720|2024-12-09 13:00:00|2024-12-09 15:00:00|811.6|152|0.2273|2024-12-09|0.55446|15|0.422833|13|-0.127275|1||10000||0||0|||10000||0||0|
2024-12-09 23:05:08|CS.D.LEAD.MINI.IP|1713|2024-12-09 07:50:50|2024-12-09 18:59:00|2056|2.3|0.28951|2024-12-09|0.28708|9|0.111618|1|-0.120025|15||10000||0||0|||10000||0||0|
2024-12-09 23:05:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:13|CC.D.LC.UME.IP|1498|2024-12-09 14:30:00|2024-12-09 19:04:50|18730.4|10.1|0.05581|2024-12-09|0.06389|17|0.316386|14|-0.081237|15||10000||0||0|||10000||0||0|
2024-12-09 23:05:14|EN.D.LGO.FWM1.IP|3386|2024-12-09 07:51:00|2024-12-09 22:53:50|660.1|8.2|0.13849|2024-12-09|0.1508|18|0.090457|15|-0.136157|22|2024-12-08|0.15426|23|0.154607|23|-0.061738|23||10000||0||0|
2024-12-09 23:05:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:15|CS.D.CFDSILVER.CFM.IP|4770|2024-12-09 07:51:00|2024-12-09 23:05:00|3182|11|0.06608|2024-12-09|0.06249|17|0.148424|13|-0.134144|14|2024-12-08|0.08448|23|0.080544|23|-0.115823|23||10000||0||0|
2024-12-09 23:05:16|CC.D.NG.UME.IP|4177|2024-12-09 07:50:50|2024-12-09 23:05:10|3085|22.1|0.06673|2024-12-09|0.09422|0|0.257732|14|-0.384862|14|2024-12-08|0.09416|23|0.343|23|-0.402851|23||10000||0||0|
2024-12-09 23:05:16|CC.D.CC.UME.IP|2753|2024-12-09 09:45:00|2024-12-09 18:29:50|10091.1|2.8|0.18284|2024-12-09|0.10722|18|0.334943|14|-0.340942|16||10000||0||0|||10000||0||0|
2024-12-09 23:05:17|CS.D.NICKEL.MINI.IP|604|2024-12-09 08:02:00|2024-12-09 18:50:50|15970|1.1|0.37566|2024-12-09|0.37402|8|0.093985|16|-0.188324|12||10000||0||0|||10000||0||0|
2024-12-09 23:05:18|CC.D.RB.UME.IP|4680|2024-12-09 07:51:00|2024-12-09 23:05:00|19450|5.4|0.10366|2024-12-09|0.1022|15|0.091978|16|-0.160091|10|2024-12-08|0.1505|23|0.063012|23|-0.068173|23||10000||0||0|
2024-12-09 23:05:18|CC.D.CT.UME.IP|2602|2024-12-09 07:50:50|2024-12-09 19:19:50|7016.6|4.7|0.18866|2024-12-09|0.21188|13|0.088987|13|-0.073572|14||10000||0||0|||10000||0||0|
2024-12-09 23:05:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:19|CC.D.SB.UME.IP|2057|2024-12-09 08:30:00|2024-12-09 17:59:50|2073.7|13.6|0.08843|2024-12-09|0.14242|10|0.166993|8|-0.270964|9||10000||0||0|||10000||0||0|
2024-12-09 23:05:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:20|CC.D.LCO.UME.IP|4851|2024-12-09 07:51:10|2024-12-09 22:59:50|7177.6|32.6|1.17398|2024-12-09|0.04179|15|0.096902|16|-0.118939|16|2024-12-08|6.36172|23|0.028202|23|-0.039472|23||10000||0||0|
2024-12-09 23:05:21|CC.D.CL.UME.IP|4952|2024-12-09 07:51:10|2024-12-09 23:05:20||43.6|0.28433|2024-12-09|0.0427|15|0.112604|16|-0.121279|16|2024-12-08|1.80984|23|0.046275|23|-0.06116|23||10000||0||0|
2024-12-09 23:05:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:22|CC.D.SM.UME.IP|2575|2024-12-09 07:51:00|2024-12-09 19:19:50||12|0.1077|2024-12-09|0.13589|14|0.163349|14|-0.126573|14||10000||0||0|||10000||0||0|
2024-12-09 23:05:23|CC.D.BO.UME.IP|3336|2024-12-09 07:51:00|2024-12-09 19:19:50|4280.9|11.1|0.13531|2024-12-09|0.139|13|0.179655|17|-0.278739|14||10000||0||0|||10000||0||0|
2024-12-09 23:05:24|CC.D.S.UME.IP|2636|2024-12-09 07:51:00|2024-12-09 19:19:50||27|0.09109|2024-12-09|0.11956|14|0.099641|14|-0.089838|14||10000||0||0|||10000||0||0|
2024-12-09 23:05:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:25|CS.D.PLAT.CFM.IP|3553|2024-12-09 08:00:20|2024-12-09 23:05:20|939.3|1.9|0.51464|2024-12-09|0.37198|1|0.247471|1|-0.304206|14|2024-12-08|0.5372|23|0.075253|23|-0.053752|23||10000||0||0|
2024-12-09 23:05:26|CS.D.ZINC.MINI.IP|2658|2024-12-09 07:51:10|2024-12-09 18:59:00|3117.8|3.7|0.19214|2024-12-09|0.19083|14|0.281195|9|-0.127287|9||10000||0||0|||10000||0||0|
2024-12-09 23:05:26|IX.D.StoxxBank.FNI3.IP|2545|2024-12-09 07:51:10|2024-12-09 20:59:50|145.94|69.6|11.81173|2024-12-09|6.35163|15|0.102291|7|-0.102117|8||10000||0||0|||10000||0||0|
2024-12-09 23:05:27|IX.D.CANNABIS.IFD.IP|1152|2024-12-09 14:33:10|2024-12-09 20:59:50|96.16|0|1.02994|2024-12-09|1.02314|15|0.257175|15|-0.254298|15||10000||0||0|||10000||0||0|
2024-12-09 23:05:27|KB.D.BANKS.CASH.IP|2108|2024-12-09 08:15:00|2024-12-09 16:29:50|4817.62|0|0|2024-12-09|0|8|0.060077|9|-0.061798|14||10000||0||0|||10000||0||0|
2024-12-09 23:05:28|KB.D.AERO.CASH.IP|1294|2024-12-09 08:15:00|2024-12-09 16:29:50|11847.35|0|0|2024-12-09|0|8|0.157124|8|-0.128918|15||10000||0||0|||10000||0||0|
2024-12-09 23:05:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:29|KB.D.CHEMS.CASH.IP|593|2024-12-09 08:15:00|2024-12-09 16:29:50|7261.75|0|0|2024-12-09|0|8|0.216332|8|-0.085802|10||10000||0||0|||10000||0||0|
2024-12-09 23:05:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:32|KB.D.FDR.CASH.IP|1624|2024-12-09 08:15:00|2024-12-09 16:29:50|4466.96|0|0|2024-12-09|0|8|0.07667|15|-0.072545|9||10000||0||0|||10000||0||0|
2024-12-09 23:05:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:35|KB.D.HSEHLD.CASH.IP|1048|2024-12-09 08:15:00|2024-12-09 16:29:50|11573.91|0|0|2024-12-09|0|8|0.199107|9|-0.083526|15||10000||0||0|||10000||0||0|
2024-12-09 23:05:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:38|KB.D.MINING.CASH.IP|415|2024-12-09 08:15:00|2024-12-09 16:29:50|10990.43|0|0|2024-12-09|0|8|0.160486|14|-0.181375|14||10000||0||0|||10000||0||0|
2024-12-09 23:05:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:39|KB.D.OIL.CASH.IP|1978|2024-12-09 08:15:00|2024-12-09 16:29:50|8043.69|0|0|2024-12-09|0|8|0.134066|12|-0.166633|14||10000||0||0|||10000||0||0|
2024-12-09 23:05:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:41|KB.D.REAL.CASH.IP|1215|2024-12-09 08:15:00|2024-12-09 16:29:50|2086.92|0|0|2024-12-09|0|8|0.072837|8|-0.083389|9||10000||0||0|||10000||0||0|
2024-12-09 23:05:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:43|KB.D.HOTELS.CASH.IP|1818|2024-12-09 08:15:00|2024-12-09 16:29:50|9226.55|0|0|2024-12-09|0|8|0.087443|8|-0.04972|15||10000||0||0|||10000||0||0|
2024-12-09 23:05:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-09|0.40006|4|0||0||2024-12-08|0.40052|23|0||0|||10000||0||0|
2024-12-09 23:05:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:05:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-09|0.4004|3|0||0||2024-12-08|0.40078|23|0||0|||10000||0||0|
2024-12-09 23:05:48|SE.D.MMM.CASH.IP|2522|2024-12-09 09:00:00|2024-12-09 23:03:10||686.1|16.33158|2024-12-09|13.63591|11|8.82817|9|-1.242518|9||10000||0||0|||10000||0||0|
2024-12-09 23:05:49|SA.D.AXP.CASH.IP|2542|2024-12-09 09:00:00|2024-12-09 23:05:30||373.5|17.85571|2024-12-09|0.7214|23|3.433981|9|-1.355818|22||10000||0||0|||10000||0||0|
2024-12-09 23:05:49|UA.D.AAPL.CASH.IP|4471|2024-12-09 09:01:00|2024-12-09 23:05:40|24710|4765.8|9.51461|2024-12-09|0.00807|15|0.13592|14|-0.218909|14||10000||0||0|||10000||0||0|
2024-12-09 23:05:50|SA.D.BA.CASH.IP|3212|2024-12-09 09:00:00|2024-12-09 23:04:20|15732|2692.1|10.15226|2024-12-09|0.07628|23|12.171316|9|-0.256377|14||10000||0||0|||10000||0||0|
2024-12-09 23:05:51|SB.D.CAT.CASH.IP|2206|2024-12-09 09:00:00|2024-12-09 23:05:20||378.9|16.49768|2024-12-09|1.54939|22|0.314861|9|-1.094772|21||10000||0||0|||10000||0||0|
2024-12-09 23:05:51|SB.D.CVX.CASH.IP|2951|2024-12-09 09:00:00|2024-12-09 23:01:30||1699.6|9.98798|2024-12-09|1.19926|15|2.805598|9|-0.417604|9||10000||0||0|||10000||0||0|
2024-12-09 23:05:52|UA.D.CSCO.CASH.IP|2239|2024-12-09 09:00:00|2024-12-09 22:30:00|5870|3962.3|10.43208|2024-12-09|0.01734|18|0.391689|21|-0.251678|9||10000||0||0|||10000||0||0|
2024-12-09 23:05:52|SD.D.KO.CASH.IP|3859|2024-12-09 09:00:00|2024-12-09 23:05:40|6260|3367.5|3.29868|2024-12-09|0.01604|20|31.44958|9|-0.191632|21||10000||0||0|||10000||0||0|
2024-12-09 23:05:53|SB.D.DOWWUS.CASH.IP|1907|2024-12-09 14:31:10|2024-12-09 20:59:50|4271|453.5|14.4548|2024-12-09|4.32787|14|0.442581|14|-0.762653|14||10000||0||0|||10000||0||0|
2024-12-09 23:05:54|SH.D.XOM.CASH.IP|3192|2024-12-09 09:00:00|2024-12-09 23:05:00|11288|2682.4|6.37856|2024-12-09|0.86905|15|5.083333|9|-1.046207|9||10000||0||0|||10000||0||0|
2024-12-09 23:05:54|SC.D.GS.CASH.IP|2165|2024-12-09 09:00:00|2024-12-09 22:58:50|59199|333.6|25.95252|2024-12-09|0.20903|11|8.727273|9|-0.261811|13||10000||0||0|||10000||0||0|
2024-12-09 23:05:55|SC.D.HD.CASH.IP|2111|2024-12-09 09:00:00|2024-12-09 23:05:50|42385|765.1|21.82881|2024-12-09|2.32161|23|14.563523|9|-0.405368|21||10000||0||0|||10000||0||0|
2024-12-09 23:05:56|SD.D.IBM.CASH.IP|2650|2024-12-09 09:00:00|2024-12-09 23:05:40|22840|926.6|23.53715|2024-12-09|26.97538|20|18.75|9|-0.843698|21||10000||0||0|||10000||0||0|
2024-12-09 23:05:56|UB.D.INTC.CASH.IP|3919|2024-12-09 09:00:00|2024-12-09 23:05:40|2082|7769.3|4.9651|2024-12-09|0.18737|23|0.286944|15|-0.287908|14||10000||0||0|||10000||0||0|
2024-12-09 23:05:57|SD.D.JNJ.CASH.IP|2927|2024-12-09 09:00:00|2024-12-09 23:05:00|14959|1367.6|11.25385|2024-12-09|7.50244|15|0.895644|9|-0.234349|9||10000||0||0|||10000||0||0|
2024-12-09 23:05:58|SD.D.JPM.CASH.IP|3299|2024-12-09 09:00:00|2024-12-09 23:02:20||1023.3|24.84807|2024-12-09|5.9339|20|5.085106|9|-0.129309|14||10000||0||0|||10000||0||0|
2024-12-09 23:05:59|SE.D.MCD.CASH.IP|2367|2024-12-09 09:00:00|2024-12-09 22:55:00|30106|456.4|26.09099|2024-12-09|19.30728|20|0.528335|9|-0.58724|21||10000||0||0|||10000||0||0|
2024-12-09 23:06:00|SE.D.MRK.CASH.IP|2696|2024-12-09 09:00:00|2024-12-09 23:01:20|10351|4542.2|9.85182|2024-12-09|0.47338|23|3.767882|9|-0.271634|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:01|UC.D.MSFT.CASH.IP|4288|2024-12-09 09:00:00|2024-12-09 23:05:40||2040.3|13.99107|2024-12-09|3.26124|20|0.162422|14|-0.219721|21||10000||0||0|||10000||0||0|
2024-12-09 23:06:02|SE.D.NKE.CASH.IP|3511|2024-12-09 09:00:00|2024-12-09 23:06:00||2040.5|6.14431|2024-12-09|0.47906|20|0.711201|9|-0.495553|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:03|SE.D.PFE.CASH.IP|3533|2024-12-09 09:00:00|2024-12-09 23:05:40|2608|7274.3|1.82236|2024-12-09|0.03795|16|18.49126|9|-0.777907|9||10000||0||0|||10000||0||0|
2024-12-09 23:06:03|SE.D.PG.CASH.IP|2724|2024-12-09 09:00:00|2024-12-09 23:00:00|17040|1137.1|13.93792|2024-12-09|1.03286|23|4.618182|9|-0.502687|9||10000||0||0|||10000||0||0|
2024-12-09 23:06:04|SH.D.UTX.CASH.IP|2067|2024-12-09 14:30:00|2024-12-09 20:59:50|11655|1368|11.06038|2024-12-09|7.77661|20|0.221314|14|-0.246977|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:05|SG.D.TRVUS.CASH.IP|1492|2024-12-09 14:30:00|2024-12-09 20:59:50|25178|378.4|27.6578|2024-12-09|27.59332|20|0.350566|14|-0.252143|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:06|SH.D.UNH.CASH.IP|3435|2024-12-09 09:00:00|2024-12-09 23:05:50||1220.9|15.92669|2024-12-09|0.16218|23|0.604538|9|-1.539887|21||10000||0||0|||10000||0||0|
2024-12-09 23:06:07|SH.D.VZ.CASH.IP|2667|2024-12-09 09:00:00|2024-12-09 23:00:30|4230|3135.7|2.04204|2024-12-09|0.0234|20|5|9|-0.306171|21||10000||0||0|||10000||0||0|
2024-12-09 23:06:08|SH.D.VUS.CASH.IP|2661|2024-12-09 09:00:00|2024-12-09 23:05:40||1330.8|21.28868|2024-12-09|0.07692|12|13.937037|9|-0.627514|11||10000||0||0|||10000||0||0|
2024-12-09 23:06:08|SH.D.WAG.CASH.IP|2273|2024-12-09 14:30:00|2024-12-09 20:59:50|883|7014.1|0.20679|2024-12-09|0.112|16|0.817757|14|-0.232829|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:09|SH.D.WMT.CASH.IP|3705|2024-12-09 09:00:00|2024-12-09 23:05:00|9395|2658.3|5.11218|2024-12-09|0.01074|20|14.482017|9|-0.218091|10||10000||0||0|||10000||0||0|
2024-12-09 23:06:09|UB.D.GOOGUS.CASH.IP|3963|2024-12-09 09:05:10|2024-12-09 23:05:50|17810|1827.7|9.63396|2024-12-09|0.58065|20|0.198053|14|-0.272944|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:11|UC.D.NFLX.CASH.IP|2539|2024-12-09 09:00:00|2024-12-09 23:05:50|91349|445.9|10.5575|2024-12-09|0.07772|23|0.218718|9|-0.284106|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:12|UB.D.FB.CASH.IP|3863|2024-12-09 09:01:00|2024-12-09 23:05:30||1093.1|17.58147|2024-12-09|7.6065|15|0.173882|14|-0.210488|16||10000||0||0|||10000||0||0|
2024-12-09 23:06:12|UA.D.AMZN.CASH.IP|4553|2024-12-09 09:00:00|2024-12-09 23:06:00|22609|4556.4|8.47333|2024-12-09|0.01201|20|0.424366|9|-0.237206|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:06:14|EC.D.ACCP.CASH.IP|1537|2024-12-09 08:00:10|2024-12-09 16:29:50|4583|35|21.36367|2024-12-09|4.92388|16|0.217014|8|-0.129758|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:14|SA.D.BABA.CASH.IP|4673|2024-12-09 09:00:00|2024-12-09 23:05:50|9226|5109|7.4457|2024-12-09|0.01921|15|3.462112|9|-0.338761|12||10000||0||0|||10000||0||0|
2024-12-09 23:06:16|SA.D.ACBUS.CASH.IP|808|2024-12-09 14:30:00|2024-12-09 20:59:50|449|1147.5|7.46506|2024-12-09|0.21486|18|0.659341|14|-0.652174|18||10000||0||0|||10000||0||0|
2024-12-09 23:06:16|UA.D.CARUS.CASH.IP|1021|2024-12-09 14:30:00|2024-12-09 20:59:50|10014|96.5|36.82434|2024-12-09|50.126|20|0.379469|16|-0.715667|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:17|ED.D.BAS.CASH.IP|2619|2024-12-09 08:02:30|2024-12-09 16:29:50|4529|254.1|8.76021|2024-12-09|2.22981|8|0.233359|8|-0.16771|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:17|ED.D.BMW.CASH.IP|1900|2024-12-09 08:00:10|2024-12-09 16:29:50|7935|168.6|12.28579|2024-12-09|6.654|16|0.409103|8|-0.305966|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:18|UA.D.BNTXUS.CASH.IP|1195|2024-12-09 09:02:00|2024-12-09 22:55:20|11499|166.7|19.83103|2024-12-09|5.07001|22|0.336066|12|-3.145695|21||10000||0||0|||10000||0||0|
2024-12-09 23:06:19|SB.D.CCL.CASH.IP|2226|2024-12-09 14:30:00|2024-12-09 20:59:50|2540|6635.1|0.51677|2024-12-09|0.0388|17|0.30326|14|-0.300978|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:20|EJ.D.CSGN.CASH.IP|1|2024-12-09 08:00:00|2024-12-09 08:00:00||15723|0|2024-12-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:06:20|ED.D.DCX.CASH.IP|2225|2024-12-09 08:00:10|2024-12-09 16:29:50|5555|245.3|9.23177|2024-12-09|4.59742|8|0.330518|8|-0.21974|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:21|ED.D.DHERGY.CASH.IP|1213|2024-12-09 08:00:20|2024-12-09 16:29:50|3553|68.9|21.32496|2024-12-09|12.98064|16|0.49765|8|-0.358324|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:22|SB.D.DAL.CASH.IP|2367|2024-12-09 09:00:00|2024-12-09 23:06:00||1272.7|12.62211|2024-12-09|0.20883|23|4.409372|9|-0.248602|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:22|ED.D.DBK.CASH.IP|2392|2024-12-09 08:00:20|2024-12-09 16:29:50|1689|389|12.64409|2024-12-09|6.74501|8|0.140845|8|-0.187419|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:23|ED.D.LHAG.CASH.IP|1104|2024-12-09 08:00:00|2024-12-09 16:29:50|666.8|884.6|20.13959|2024-12-09|16.72873|16|0.120012|15|-0.239664|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:23|SB.D.D.CASH.IP|2022|2024-12-09 14:30:00|2024-12-09 20:59:50|5560|841.1|12.18654|2024-12-09|5.04863|20|0.160542|14|-0.161929|20||10000||0||0|||10000||0||0|
2024-12-09 23:06:24|EJ.D.DUFNSW.CASH.IP|587|2024-12-09 08:00:50|2024-12-09 16:19:50|3642|89.1|15.53743|2024-12-09|9.81562|16|0.438837|8|-0.219298|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:24|SB.D.EQR.CASH.IP|1272|2024-12-09 14:30:00|2024-12-09 20:59:50|7364|331.5|13.7888|2024-12-09|6.74804|20|0.602162|14|-0.095329|15||10000||0||0|||10000||0||0|
2024-12-09 23:06:25|UB.D.EXPE.CASH.IP|1326|2024-12-09 14:30:00|2024-12-09 20:59:50|18939|234.7|25.23147|2024-12-09|32.08008|20|0.439061|14|-0.253165|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:25|SC.D.FRT.CASH.IP|989|2024-12-09 14:30:00|2024-12-09 20:59:50|11411|263.5|16.72833|2024-12-09|19.05495|20|0.530176|14|-0.290723|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:26|SC.D.F.CASH.IP|3432|2024-12-09 09:00:00|2024-12-09 23:06:20|1058|10637.7|1.08758|2024-12-09|0.09402|17|7.589744|9|-0.28436|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:27|SC.D.GMUS.CASH.IP|2363|2024-12-09 09:00:00|2024-12-09 23:02:00||1815.9|5.01487|2024-12-09|1.38507|23|20.698369|9|-0.43047|9||10000||0||0|||10000||0||0|
2024-12-09 23:06:27|UB.D.GILD.CASH.IP|1824|2024-12-09 09:00:00|2024-12-09 23:05:00||2021.9|6.49278|2024-12-09|5.96076|20|0.261552|14|-0.326442|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:28|SC.D.HLTUS.CASH.IP|1685|2024-12-09 14:30:00|2024-12-09 20:59:50|24995|590.6|25.31341|2024-12-09|30.89717|20|0.39969|14|-0.251606|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:28|SD.D.JKSUS.CASH.IP|1370|2024-12-09 14:30:00|2024-12-09 20:59:50|2855|917.5|20.04529|2024-12-09|10.02351|20|1.854545|14|-0.795848|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:29|SD.D.JMIAUS.CASH.IP|1981|2024-12-09 14:30:00|2024-12-09 20:59:50|503|3757.5|2.64039|2024-12-09|0.18868|18|1.075269|14|-0.852878|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:29|EG.D.KPN.CASH.IP|934|2024-12-09 08:00:00|2024-12-09 16:29:50|367.7|517.5|25.71691|2024-12-09|6.78277|16|0.107875|8|-0.054363|16||10000||0||0|||10000||0||0|
2024-12-09 23:06:30|SD.D.LMT.CASH.IP|1520|2024-12-09 14:30:00|2024-12-09 20:59:50|50987|214.2|42.79402|2024-12-09|41.30964|20|0.195998|14|-0.304693|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:30|EC.D.MCA.CASH.IP|2776|2024-12-09 08:00:00|2024-12-09 16:29:50|65240|21.3|6.57215|2024-12-09|0.6069|16|0.234119|8|-0.232702|9||10000||0||0|||10000||0||0|
2024-12-09 23:06:31|UC.D.MRNAUS.CASH.IP|2280|2024-12-09 09:01:00|2024-12-09 23:05:10||1646.8|14.64301|2024-12-09|4.9748|15|0.477164|9|-1.449932|9||10000||0||0|||10000||0||0|
2024-12-09 23:06:31|EJ.D.NESN.CASH.IP|2038|2024-12-09 08:00:50|2024-12-09 16:19:50|7556|597.7|8.20367|2024-12-09|0.05083|16|0.131996|8|-0.158144|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:32|SE.D.NIOUS.CASH.IP|4068|2024-12-09 09:01:00|2024-12-09 23:05:40|521|23466.3|1.58079|2024-12-09|0.18995|16|1.825558|14|-0.574713|18||10000||0||0|||10000||0||0|
2024-12-09 23:06:33|EJ.D.NOV.CASH.IP|2217|2024-12-09 08:00:50|2024-12-09 16:19:50|8932|273.5|12.3242|2024-12-09|8.36317|16|0.166963|8|-0.055685|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:33|KA.D.OCDO.CASH.IP|935|2024-12-09 08:00:20|2024-12-09 16:29:50|315|481.3|13.95952|2024-12-09|6.88476|16|0.509068|8|-0.350318|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:34|UC.D.ORLY.CASH.IP|708|2024-12-09 14:30:00|2024-12-09 20:59:50|125435|85.5|35.22724|2024-12-09|34.68144|14|1.062352|14|-0.399218|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:35|SE.D.PLTRUS.CASH.IP|5061|2024-12-09 09:01:00|2024-12-09 23:06:30|7300|15780.3|5.64771|2024-12-09|0.01842|20|0.893966|14|-0.720945|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:35|UC.D.PYPLVUS.CASH.IP|3222|2024-12-09 09:00:00|2024-12-09 23:05:30|8970|1738.3|12.66863|2024-12-09|0.28789|23|1.534698|11|-0.594916|11||10000||0||0|||10000||0||0|
2024-12-09 23:06:36|UC.D.PTONUS.CASH.IP|1579|2024-12-09 09:01:00|2024-12-09 23:04:30|996|3711.3|4.99426|2024-12-09|0.50226|23|0.688976|18|-1.107754|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:37|KA.D.RIO.CASH.IP|2574|2024-12-09 08:00:10|2024-12-09 16:29:50|5109|557|10.50854|2024-12-09|7.81569|10|0.479233|8|-0.22011|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:37|EJ.D.ROG.CASH.IP|1444|2024-12-09 08:00:50|2024-12-09 16:19:50|25700|102|10.19431|2024-12-09|3.10582|16|0.116868|8|-0.078186|11||10000||0||0|||10000||0||0|
2024-12-09 23:06:38|KA.D.RR.CASH.IP|2405|2024-12-09 08:00:00|2024-12-09 16:29:50|581.6|1420.2|9.9538|2024-12-09|5.06432|16|0.17094|14|-0.138074|15||10000||0||0|||10000||0||0|
2024-12-09 23:06:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:06:39|ED.D.SAPG.CASH.IP|2271|2024-12-09 08:00:10|2024-12-09 16:29:50|23975|343.5|6.75492|2024-12-09|4.55251|16|0.229024|8|-0.623701|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:40|SG.D.SAP.CASH.IP|1535|2024-12-09 14:30:00|2024-12-09 20:59:50|25242|20.5|24.21395|2024-12-09|3.28066|14|0.129875|16|-0.12251|19||10000||0||0|||10000||0||0|
2024-12-09 23:06:40|ED.D.SIEGn.CASH.IP|2655|2024-12-09 08:00:20|2024-12-09 16:29:50|19424|266|7.32038|2024-12-09|1.80648|16|0.112716|8|-0.235246|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:41|EC.D.GLEFP.CASH.IP|2228|2024-12-09 08:00:10|2024-12-09 16:29:50|2680|132.6|11.24051|2024-12-09|5.49976|8|0.207782|8|-0.265705|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:42|UD.D.TSLA.CASH.IP|5067|2024-12-09 09:00:00|2024-12-09 23:06:30|39101|7722.4|5.9931|2024-12-09|0.02749|20|0.410952|14|-0.432716|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:42|EC.D.FP.CASH.IP|2480|2024-12-09 08:00:20|2024-12-09 16:29:50|5500|200.6|10.25586|2024-12-09|3.71072|16|0.165077|8|-0.110112|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:43|SH.D.UBERUS.CASH.IP|3557|2024-12-09 09:00:00|2024-12-09 23:06:10|6580|4496.3|8.05974|2024-12-09|3.97768|15|0.30175|9|-0.593607|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:06:44|KA.D.ULVR.CASH.IP|1940|2024-12-09 08:00:20|2024-12-09 16:29:50|4602|600.2|12.69398|2024-12-09|6.43126|13|0.065374|9|-0.108625|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:45|SH.D.UPS.CASH.IP|2192|2024-12-09 14:30:00|2024-12-09 20:59:50|12851|1239.5|15.26072|2024-12-09|12.20338|20|0.15034|14|-0.197394|15||10000||0||0|||10000||0||0|
2024-12-09 23:06:45|UD.D.VRMUS.CASH.IP|44|2024-12-09 14:31:20|2024-12-09 20:54:00||276.6|0|2024-12-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:06:46|SB.D.DIS.CASH.IP|3242|2024-12-09 09:00:00|2024-12-09 23:05:40|11400|1490.5|10.20776|2024-12-09|0.88598|23|15.823606|9|-0.427985|23||10000||0||0|||10000||0||0|
2024-12-09 23:06:47|SH.D.WFC.CASH.IP|2519|2024-12-09 09:00:00|2024-12-09 22:49:30|7262|3242.3|5.22058|2024-12-09|0.6342|20|8.382353|9|-0.510821|9||10000||0||0|||10000||0||0|
2024-12-09 23:06:47|UD.D.WYNN.CASH.IP|1628|2024-12-09 14:30:00|2024-12-09 20:59:50|9593|720.4|16.21442|2024-12-09|15.14241|20|0.358864|14|-0.646751|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:48|UD.D.ZMUS.CASH.IP|1792|2024-12-09 09:01:00|2024-12-09 23:02:30|8518|989.1|14.218|2024-12-09|0.02337|21|0.3708|14|-0.277457|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:49|EJ.D.ZURZ.CASH.IP|1163|2024-12-09 08:00:50|2024-12-09 16:19:50|55250|35.9|16.69713|2024-12-09|1.81926|16|0.126927|16|-0.090613|16||10000||0||0|||10000||0||0|
2024-12-09 23:06:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:06:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:06:52|CS.D.BCHUSD.CFD.IP|5479|2024-12-09 07:52:10|2024-12-09 23:06:50|547.97|14.1|0.35759|2024-12-09|0.34084|0|1.823971|20|-1.576349|21|2024-12-08|0.33794|17|0.251611|12|-0.249117|20|2024-12-07|0.33889|9|0.540981|11|-0.371693|10
2024-12-09 23:06:53|IR.D.FLG.FWM2.IP|2957|2024-12-09 08:00:00|2024-12-09 17:59:50|9571|25.7|0.0122|2024-12-09|0.02083|14|0.03131|15|-0.026058|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:53|IR.D.ULTRA100.FWM.IP|2764|2024-12-09 07:52:10|2024-12-09 23:06:00||31.4|0.01403|2024-12-09|0.03118|6|0.037023|17|-0.048797|15|2024-12-08|0.03129|23|0.025031|23|-0.024237|23||10000||0||0|
2024-12-09 23:06:54|IR.D.BOND100.FWM.IP|2841|2024-12-09 07:52:10|2024-12-09 23:06:00||45|0.00999|2024-12-09|0.03326|6|0.026814|18|-0.026807|19|2024-12-08|0.03335|23|0.025854|23|-0.026668|23||10000||0||0|
2024-12-09 23:06:54|IR.D.10YEAR100.FWM.IP|3819|2024-12-09 07:52:20|2024-12-09 23:06:50||120.9|0.00674|2024-12-09|0.03586|6|0.027813|0|-0.014394|19|2024-12-08|0.03589|23|0.014363|23|-0.014355|23||10000||0||0|
2024-12-09 23:06:55|IR.D.05YEAR100.FWM.IP|3438|2024-12-09 07:52:30|2024-12-09 23:06:10||83|0.0051|2024-12-09|0.01855|0|0.022269|0|-0.01486|15|2024-12-08|0.01856|23|0.007424|23|-0.014845|23||10000||0||0|
2024-12-09 23:06:56|CO.D.LH.FWM1.IP|1282|2024-12-09 14:30:00|2024-12-09 19:04:50|8644|8.8|0.14007|2024-12-09|0.17237|14|0.413318|14|-0.228859|14||10000||0||0|||10000||0||0|
2024-12-09 23:06:56|IR.D.FOAT.FWM1.IP|2808|2024-12-09 07:52:10|2024-12-09 19:59:50|12631|25.5|9.06972|2024-12-09|8.37026|14|0.023764|8|-0.023744|9||10000||0||0|||10000||0||0|
2024-12-09 23:06:57|IR.D.FBTP.FWM1.IP|2927|2024-12-09 07:53:00|2024-12-09 17:59:50|12293|38.8|5.69483|2024-12-09|4.12084|16|0.016268|11|-0.024351|7||10000||0||0|||10000||0||0|
2024-12-09 23:06:57|IR.D.FGBM.FWM1.IP|2658|2024-12-09 07:52:10|2024-12-09 20:59:50||98.9|1.77601|2024-12-09|1.51752|12|0.016827|12|-0.008418|8||10000||0||0|||10000||0||0|
2024-12-09 23:06:58|IR.D.JGB.FWM1.IP|640|2024-12-09 07:54:20|2024-12-09 20:57:50||3.9|0.0245|2024-12-09|0.02791|1|0.013955|1|-0.006989|13|2024-12-08|0.02794|23|0||-0.006986|23||10000||0||0|
2024-12-09 23:06:58|IR.D.FGBL.FWM1.IP|3715|2024-12-09 07:52:10|2024-12-09 20:59:50||101.3|2.02906|2024-12-09|0.02216|9|0.02206|15|-0.014698|15||10000||0||0|||10000||0||0|
2024-12-09 23:06:59|EN.D.LGO.FWM2.IP|3820|2024-12-09 07:52:20|2024-12-09 22:53:50|657.5|23.7|0.10095|2024-12-09|0.15137|15|0.077172|1|-0.106415|14|2024-12-08|0.15481|23|0.139643|23|-0.046418|23||10000||0||0|
2024-12-09 23:06:59|CO.D.CFI.FWM2.IP|2893|2024-12-09 07:52:20|2024-12-09 16:59:50|6651.5|7.4|0.08096|2024-12-09|0.08811|7|0.156134|11|-0.158958|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:00|SE.D.PANWUS.CASH.IP|1906|2024-12-09 09:01:20|2024-12-09 23:06:50|38909|295.7|21.45933|2024-12-09|16.26663|14|0.480876|14|-0.381232|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:00|UA.D.ABNBUS.CASH.IP|2111|2024-12-09 09:01:50|2024-12-09 22:57:30|13700|753.1|11.88528|2024-12-09|0.17176|13|0.490447|14|-0.245434|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:01|UA.D.BIDU.CASH.IP|3130|2024-12-09 09:00:00|2024-12-09 23:04:50|9399|1243.4|11.26028|2024-12-09|4.65327|15|0.409748|21|-0.458916|11||10000||0||0|||10000||0||0|
2024-12-09 23:07:02|UC.D.NVDA.CASH.IP|5051|2024-12-09 09:00:00|2024-12-09 23:07:00|13834|16450.3|5.55714|2024-12-09|0.00834|19|0.392899|14|-0.325544|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:02|EZ.D.ROBINGREY.Month2.IP|2740|2024-12-09 09:00:00|2024-12-09 23:03:50|33.21|0|0|2024-12-09|0|9|0.600781|21|-1.858631|13||10000||0||0|||10000||0||0|
2024-12-09 23:07:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:07|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:07|SE.D.NETUS.CASH.IP|2009|2024-12-09 14:30:00|2024-12-09 20:59:50|11383|796.3|21.56055|2024-12-09|19.09533|14|0.589391|14|-0.434205|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:08|UD.D.ZNGA.CASH.IP|1|2024-12-09 14:30:00|2024-12-09 14:30:00||90139229|0|2024-12-09|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:08|SI.D.ARKKUS.CASH.IP|2248|2024-12-09 14:30:00|2024-12-09 20:59:50|6129|775.7|2.02295|2024-12-09|0.03234|14|0.158403|14|-0.252725|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:09|SI.D.ARKGUS.CASH.IP|2082|2024-12-09 14:30:00|2024-12-09 20:59:50|2641|204.4|9.75604|2024-12-09|1.86722|15|0.373274|14|-0.260611|15||10000||0||0|||10000||0||0|
2024-12-09 23:07:09|SI.D.ARKQUS.CASH.IP|2217|2024-12-09 14:30:00|2024-12-09 20:59:50|7737|9.9|10.26153|2024-12-09|1.84393|15|0.141661|15|-0.252589|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:11|SI.D.ARKFUS.CASH.IP|1971|2024-12-09 14:30:00|2024-12-09 20:59:50|4026|49.4|16.7396|2024-12-09|7.02969|14|0.149291|16|-0.147783|15||10000||0||0|||10000||0||0|
2024-12-09 23:07:11|SI.D.ARKWUS.CASH.IP|1998|2024-12-09 14:30:00|2024-12-09 20:59:50|11515|26.6|21.54895|2024-12-09|15.48126|15|0.208442|20|-0.137955|15||10000||0||0|||10000||0||0|
2024-12-09 23:07:12|SI.D.PRNTUS.CASH.IP|189|2024-12-09 14:30:00|2024-12-09 20:59:50|2207|9.5|50.82128|2024-12-09|31.96588|20|0.912825|14|-0.134831|20||10000||0||0|||10000||0||0|
2024-12-09 23:07:12|SI.D.IZRLUS.CASH.IP|42|2024-12-09 14:30:00|2024-12-09 20:57:20|2235|15.9|37.00629|2024-12-09|3.64039|20|0.797166|14|-0.176056|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:13|UA.D.CANUS.CASH.IP|2095|2024-12-09 14:30:00|2024-12-09 20:59:50|297|13919.8|0.50273|2024-12-09|0.33053|18|3.180212|14|-2.341137|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:13|UC.D.RIOTUS.CASH.IP|3539|2024-12-09 09:01:00|2024-12-09 23:07:10|1139|9838|6.29256|2024-12-09|0.08556|17|1.126307|12|-0.930626|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:14|KN.D.HIVECN.CASH.IP|1238|2024-12-09 14:30:00|2024-12-09 20:59:30|571|437.4|19.52859|2024-12-09|17.60913|20|0.510204|15|-0.826446|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:15|SI.D.IWNUS.CASH.IP|2138|2024-12-09 14:30:00|2024-12-09 20:59:50|17717|28.8|13.59592|2024-12-09|6.4737|20|0.331275|14|-0.419369|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:15|SI.D.IWO.CASH.IP|1940|2024-12-09 14:30:00|2024-12-09 20:59:50|30931|186.6|13.53873|2024-12-09|5.8938|15|0.171903|14|-0.102725|16||10000||0||0|||10000||0||0|
2024-12-09 23:07:16|SI.D.IWDUS.CASH.IP|2299|2024-12-09 14:30:00|2024-12-09 20:59:50|19468|725.3|4.44588|2024-12-09|0.5766|14|0.061178|14|-0.035782|16||10000||0||0|||10000||0||0|
2024-12-09 23:07:17|SI.D.IWFUS.CASH.IP|2339|2024-12-09 14:30:00|2024-12-09 20:59:50|40997|54.5|1.29963|2024-12-09|0.57141|20|0.08496|14|-0.063571|16||10000||0||0|||10000||0||0|
2024-12-09 23:07:17|KA.D.IWVLLN.CASH.IP|1462|2024-12-09 08:00:00|2024-12-09 16:29:40|4443|6|47.35223|2024-12-09|13.31348|16|0.090131|8|-0.089767|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:19|CS.D.LTCUSD.CFE.IP|5464|2024-12-09 07:52:30|2024-12-09 23:07:10|108.92|17.3|0.33081|2024-12-09|0.30088|0|1.27364|21|-1.59139|21|2024-12-08|0.29727|23|0.429023|22|-0.450687|20|2024-12-07|0.29089|13|0.269758|11|-0.271003|17
2024-12-09 23:07:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:24|OP.D.SPX5.4000P.IP|3089|2024-12-09 07:53:10|2024-12-09 23:07:00|14.73|0|13.8938|2024-12-09|13.47666|20|1.550388|15|-3.13779|15||10000||0||0|||10000||0||0|
2024-12-09 23:07:25|OP.D.SPX2.4000P.IP|1|2024-12-09 21:15:00|2024-12-09 21:15:00||0|0|2024-12-09|767.48252|4|0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:25|OP.D.SPX3.4000P.IP|1753|2024-12-09 07:52:30|2024-12-09 23:07:00|4.08|0|43.28133|2024-12-09|41.92039|20|1.711491|19|-1.745636|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:26|OP.D.SPX5.4250P.IP|3958|2024-12-09 07:52:30|2024-12-09 23:07:00||0|18.7924|2024-12-09|15.72713|1|1.446759|15|-2.974186|15||10000||0||0|||10000||0||0|
2024-12-09 23:07:26|OP.D.SPX2.4250P.IP|1|2024-12-09 21:15:00|2024-12-09 21:15:00||0|0|2024-12-09|424.67532|4|0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:27|OP.D.SPX3.4250P.IP|2289|2024-12-09 07:53:10|2024-12-09 23:06:50|5.93|0|30.13121|2024-12-09|29.12882|20|2.29682|15|-2.753873|15||10000||0||0|||10000||0||0|
2024-12-09 23:07:28|OP.D.SPX5.4500P.IP|3975|2024-12-09 07:52:40|2024-12-09 23:07:00|23.14|0|10.8301|2024-12-09|10.35355|20|1.552511|15|-2.317291|15||10000||0||0|||10000||0||0|
2024-12-09 23:07:28|OP.D.SPX2.4500P.IP|103|2024-12-09 07:53:10|2024-12-09 21:15:00||0|6194.17476|2024-12-09|1024.19704|4|100|7|-50|8||10000||0||0|||10000||0||0|
2024-12-09 23:07:29|OP.D.SPX3.4500P.IP|2893|2024-12-09 07:53:10|2024-12-09 23:04:40|8.37|0|21.55299|2024-12-09|20.78228|20|2.272727|15|-1.494396|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:30|OP.D.SPX4.4250P.IP|650|2024-12-09 08:00:10|2024-12-09 23:00:10|0.42|0|269.98387|2024-12-09|246.85535|3|2.380952|21|-4|16||10000||0||0|||10000||0||0|
2024-12-09 23:07:30|IR.D.02YEAR100.FWM.IP|2434|2024-12-09 07:52:50|2024-12-09 23:07:00||68.1|0.00489|2024-12-09|0.01938|0|0.011634|8|-0.003879|16|2024-12-08|0.01938|23|0.004846|23|-0.005815|23||10000||0||0|
2024-12-09 23:07:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:33|UB.D.HOODUS.CASH.IP|3436|2024-12-09 09:01:00|2024-12-09 23:07:20|3973|3381.9|8.8552|2024-12-09|0.59451|15|0.767754|9|-0.857143|9||10000||0||0|||10000||0||0|
2024-12-09 23:07:34|CS.D.EOSUSD.CFD.IP|5452|2024-12-09 07:52:40|2024-12-09 23:07:30|104.22|15.7|0.33889|2024-12-09|0.30869|0|1.378657|21|-1.889055|21|2024-12-08|0.2957|1|0.323577|1|-0.409583|9|2024-12-07|0.29664|16|0.422535|13|-0.755972|18
2024-12-09 23:07:35|CS.D.ADAUSD.CFE.IP|4729|2024-12-09 07:52:40|2024-12-09 23:07:30|100.61|7.7|0.45604|2024-12-09|0.42487|0|1.907032|21|-1.226551|21|2024-12-08|0.42034|23|0.510856|22|-0.241345|11|2024-12-07|1.15686|16|0.275689|17|-0.272637|8
2024-12-09 23:07:36|CS.D.XLMUSD.CFD.IP|4897|2024-12-09 07:52:40|2024-12-09 23:07:30|40.3|5.4|0.49443|2024-12-09|0.4564|0|1.818182|21|-2.795461|21|2024-12-08|0.44308|0|0.429185|12|-0.268817|5|2024-12-07|0.44048|16|0.677426|16|-0.392927|16
2024-12-09 23:07:37|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:38|IX.D.HSTECH.IFU.IP|4477|2024-12-09 07:52:50|2024-12-09 23:07:00|4860.8|15|3.10313|2024-12-09|0.08795|7|0.547115|9|-0.394038|1|2024-12-08|0.20298|23|0.060962|23|-0.009025|23||10000||0||0|
2024-12-09 23:07:39|IX.D.TOPIX.IFU.IP|3365|2024-12-09 07:52:50|2024-12-09 23:07:00|2741.9|5|0.0413|2024-12-09|0.02923|1|0.07295|8|-0.073078|0|2024-12-08|0.06451|23|0.105558|23|-0.163571|23||10000||0||0|
2024-12-09 23:07:41|CS.D.UNIUSD.CFE.IP|5455|2024-12-09 07:52:50|2024-12-09 23:07:40|1554.27|21.9|0.438|2024-12-09|0.39612|0|1.820905|21|-2.082987|21|2024-12-08|0.38633|13|0.760294|13|-0.630403|11|2024-12-07|0.4061|23|0.472708|21|-0.427189|10
2024-12-09 23:07:43|CS.D.LNKUSD.CFE.IP|5484|2024-12-09 07:52:50|2024-12-09 23:07:40|2228.85|31.3|0.3029|2024-12-09|0.27205|5|1.328377|21|-1.874511|21|2024-12-08|0.26948|13|0.531434|11|-0.670437|8|2024-12-07|0.28928|8|0.312128|18|-0.176765|8
2024-12-09 23:07:44|CS.D.DOTUSD.CFE.IP|5479|2024-12-09 07:52:50|2024-12-09 23:07:40|844.5|25.8|0.39044|2024-12-09|0.35122|0|4.485731|21|-2.339104|21|2024-12-08|0.33589|1|0.350794|13|-0.500635|12|2024-12-07|0.33447|19|0.505285|17|-0.342662|17
2024-12-09 23:07:46|CS.D.DOGUSD.CFE.IP|5310|2024-12-09 07:52:50|2024-12-09 23:07:40|41.33|7.9|0.53323|2024-12-09|0.39241|0|1.449651|22|-1.50089|22|2024-12-08|0.37813|4|0.506864|4|-0.559818|4|2024-12-07|0.39141|20|0.260756|19|-0.259516|18
2024-12-09 23:07:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:47|OP.D.SPX3.4750C.IP|4166|2024-12-09 07:52:50|2024-12-09 23:07:00|1374.41|0|0.15862|2024-12-09|0.1557|8|0.172954|20|-0.186852|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:48|OP.D.SPX3.5000C.IP|4177|2024-12-09 07:52:50|2024-12-09 23:07:00|1133.42|0|0.19184|2024-12-09|0.1878|8|0.206162|20|-0.221267|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:48|OP.D.SPX3.4750P.IP|3554|2024-12-09 07:53:10|2024-12-09 23:07:30|12|0|15.25136|2024-12-09|14.57109|20|2.22618|15|-2.341717|11||10000||0||0|||10000||0||0|
2024-12-09 23:07:49|OP.D.SPX3.5000P.IP|4092|2024-12-09 07:52:50|2024-12-09 23:06:50|17.62|0|14.18989|2024-12-09|12.59708|20|2.079511|15|-2.095808|11||10000||0||0|||10000||0||0|
2024-12-09 23:07:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:50|OP.D.SPX5.5000C.IP|4171|2024-12-09 07:52:50|2024-12-09 23:07:00|1205.78|0|0.19698|2024-12-09|0.19339|8|0.183865|20|-0.198933|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:51|OP.D.SPX5.4750P.IP|4070|2024-12-09 07:52:50|2024-12-09 23:07:00|31.97|0|7.84575|2024-12-09|7.50473|20|1.455026|15|-2.230123|15||10000||0||0|||10000||0||0|
2024-12-09 23:07:52|OP.D.SPX5.5000P.IP|4146|2024-12-09 07:52:50|2024-12-09 23:07:00|43.95|0|5.7127|2024-12-09|5.46563|20|1.372502|15|-2.097078|15||10000||0||0|||10000||0||0|
2024-12-09 23:07:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:53|OP.D.SPX2.5000C.IP|4165|2024-12-09 07:52:50|2024-12-09 23:07:00|1060.82|0|0.18599|2024-12-09|0.18164|8|0.23432|20|-0.249238|14||10000||0||0|||10000||0||0|
2024-12-09 23:07:54|OP.D.SPX2.4750P.IP|604|2024-12-09 07:56:10|2024-12-09 21:15:00||0|2077.35226|2024-12-09|626.90058|5|100|2|-50|2||10000||0||0|||10000||0||0|
2024-12-09 23:07:54|OP.D.SPX2.5000P.IP|859|2024-12-09 07:53:30|2024-12-09 23:00:10|0.06|0|682.94799|2024-12-09|379.53629|5|20|22|-12.5|3||10000||0||0|||10000||0||0|
2024-12-09 23:07:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-09|4.12084|16|0.016268|11|-0.024351|7||10000||0||0|||10000||0||0|
2024-12-09 23:07:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-09 23:07:56|IX.D.OMX20.IFM.IP|1900|2024-12-09 08:01:00|2024-12-09 15:19:50|1312.6|0.3|0.03799|2024-12-09|0.03805|9|0.07242|11|-0.057147|8||10000||0||0|||10000||0||0|
2024-12-09 23:07:57|IX.D.SUNNAS.IFE.IP|5306|2024-12-09 07:53:00|2024-12-09 23:07:50|21429.3|0|0.05577|2024-12-09|0.05544|8|0.061665|14|-0.059605|16|2024-12-08|0.05553|23|0.038456|23|-0.030101|23|2024-12-07|0.0556|18|0||0|
2024-12-09 23:07:58|IX.D.SUNDOW.IFE.IP|5163|2024-12-09 07:53:00|2024-12-09 23:07:40|44378.4|0|0.03142|2024-12-09|0.03135|14|0.049236|14|-0.0481|14|2024-12-08|0.03137|23|0.012331|23|-0.011199|23|2024-12-07|0.03139|13|0||-0.002242|21
2024-12-09 23:07:59|IX.D.SUNFUN.IFE.IP|4624|2024-12-09 07:53:00|2024-12-09 23:07:00|8332.3|0|0.07192|2024-12-09|0.07179|14|0.069649|8|-0.047927|8|2024-12-08|0.07222|23|0.027694|23|-0.014439|23|2024-12-07|0.07227|9|0||-0.002409|15
2024-12-09 23:07:59|IX.D.SUNDAX.IFMM.IP|4991|2024-12-09 07:53:00|2024-12-09 23:07:00|20310.2|0|0.05895|2024-12-09|0.0588|7|0.039324|11|-0.145665|0|2024-12-08|0.05882|23|0.017175|23|-0.027964|23|2024-12-07|0.05891|7|0||0|
2024-12-09 23:08:01|CS.D.AVXUSD.CFD.IP|5232|2024-12-09 07:53:00|2024-12-09 23:08:00|44.53|9|0.34873|2024-12-09|0.31674|0|1.610611|21|-2.542373|21|2024-12-08|0.31511|23|0.822276|22|-0.451892|20|2024-12-07|0.32424|19|0.249808|13|-0.326672|21
2024-12-09 23:08:02|UC.D.MSTR.CASH.IP|4915|2024-12-09 09:01:00|2024-12-09 23:08:00|37257|2274.8|12.96348|2024-12-09|2.74448|15|0.540541|22|-0.618221|21||10000||0||0|||10000||0||0|
2024-12-09 23:08:04|CS.D.SOLUSD.CFD.IP|5073|2024-12-09 07:53:00|2024-12-09 23:08:00|217.6|10.4|0.49077|2024-12-09|0.46891|0|1.670983|22|-1.347992|22|2024-12-08|0.45795|3|0.302772|22|-0.216699|17|2024-12-07|0.45617|21|0.188166|14|-0.203227|14
2024-12-09 23:08:04|IX.D.AIIDX.IFD.IP|2321|2024-12-09 14:33:00|2024-12-09 20:59:50|2188.14|0|0.13643|2024-12-09|0.13313|14|0.127207|14|-0.182402|15||10000||0||0|||10000||0||0|