2024-12-06 11:18:02|IX.D.SPTRD.IFE.IP|7044|2024-12-05 11:09:10|2024-12-05 23:59:50|6073.46|148.2|0.00807|2024-12-06|0.01152|6|0.016463|8|-0.010213|11|2024-12-05|0.00821|17|0.032926|20|-0.03045|21|2024-12-04|0.00822|20|0.037088|13|-0.04529|18
2024-12-06 11:18:03|IX.D.RUSSELL.IEN.IP|6996|2024-12-05 11:09:40|2024-12-05 23:59:50|2398.9|18.7|0.01224|2024-12-06|0.01249|10|0.02919|8|-0.041679|8|2024-12-05|0.01234|10|0.087573|20|-0.09483|14|2024-12-04|0.01233|16|0.1321|14|-0.114933|14
2024-12-06 11:18:04|IX.D.DOW.IFE.IP|7557|2024-12-05 11:09:10|2024-12-05 23:59:50|44774.1|10.7|0.00819|2024-12-06|0.00804|7|0.014519|8|-0.011172|9|2024-12-05|0.00534|15|0.056652|14|-0.063338|14|2024-12-04|0.00533|20|0.168425|13|-0.146026|13
2024-12-06 11:18:06|IX.D.FANG.IFM.IP|8059|2024-12-05 11:09:20|2024-12-05 23:59:40|12970.5|0|0.02582|2024-12-06|0.02312|10|0.093229|9|-0.09544|9|2024-12-05|0.01382|17|0.067851|14|-0.107321|9|2024-12-04|0.01388|20|0.150865|14|-0.095209|14
2024-12-06 11:18:06|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:07|IX.D.ASX.IFD.IP|5542|2024-12-05 11:09:40|2024-12-05 23:59:50|8449.6|5|0.02497|2024-12-06|0.01183|0|0.029661|5|-0.035574|6|2024-12-05|0.01177|1|0.070825|6|-0.035521|23|2024-12-04|0.01181|3|0.105996|15|-0.088418|22
2024-12-06 11:18:08|TM.D.BOVESPA.IFM.IP|3194|2024-12-05 12:01:00|2024-12-05 20:54:50|127530|0|1.93196||10000||0||0||2024-12-05|0.07926|12|0.067572|12|-0.105102|12|2024-12-04|0.07955|12|0.08147|12|-0.071613|13
2024-12-06 11:18:09|IX.D.CAC.IFM.IP|5749|2024-12-05 11:09:10|2024-12-05 23:59:50|7321.9|8.5|0.02358|2024-12-06|0.01346|10|0.072363|7|-0.057356|7|2024-12-05|0.01364|8|0.114138|8|-0.093496|7|2024-12-04|0.01368|14|0.07577|8|-0.096246|19
2024-12-06 11:18:10|IX.D.XINHUA.IFM.IP|6090|2024-12-05 11:09:20|2024-12-05 23:59:50|13257.5|51.3|5.45801|2024-12-06|0.07412|3|0.119086|2|-0.170995|2|2024-12-05|0.07535|1|0.124516|1|-0.082911|1|2024-12-04|0.07498|4|0.067767|6|-0.090346|1
2024-12-06 11:18:12|IX.D.HSCHIN.IFU.IP|6104|2024-12-05 11:09:20|2024-12-05 23:59:50|7022.1|18.4|0.12418|2024-12-06|0.08392|6|0.1697|2|-0.168367|5|2024-12-05|0.08519|15|0.157002|1|-0.228366|1|2024-12-04|0.08438|5|0.141745|1|-0.155788|1
2024-12-06 11:18:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:14|IX.D.EMGMKT.IFE.IP|5184|2024-12-05 11:10:20|2024-12-05 23:59:40|1104|12.1|0.09425|2024-12-06|0.18064|9|0.054476|1|-0.045475|1|2024-12-05|0.04524|16|0.054407|14|-0.082049|1|2024-12-04|0.04555|17|0.04583|1|-0.164279|1
2024-12-06 11:18:15|IX.D.STXE.IFM.IP|5327|2024-12-05 11:09:30|2024-12-05 23:59:50|4936.5|110.9|0.01893|2024-12-06|0.03015|10|0.060674|8|-0.060613|8|2024-12-05|0.0303|17|0.060938|8|-0.040774|7|2024-12-04|0.03048|14|0.061289|8|-0.051152|8
2024-12-06 11:18:16|IX.D.FTSE.CFD.IP|6392|2024-12-05 11:09:30|2024-12-05 23:59:50|8349|9.1|0.02171|2024-12-06|0.01197|11|0.029987|9|-0.099398|1|2024-12-05|0.01199|8|0.072079|8|-0.033632|7|2024-12-04|0.01199|8|0.035932|9|-0.05985|8
2024-12-06 11:18:17|KB.D.MID250.CASH.IP|2967|2024-12-05 11:09:30|2024-12-05 16:29:50|20995.25|0|0|2024-12-06|0|8|0.019239|9|-0.014105|9|2024-12-05|0|8|0.052903|15|-0.130051|11|2024-12-04|0|8|0.045316|9|-0.035102|12
2024-12-06 11:18:19|IX.D.DAX.IFMM.IP|6877|2024-12-05 11:09:30|2024-12-05 23:59:50|20325.9|5.3|0.01447|2024-12-06|0.00686|9|0.036936|1|-0.041643|10|2024-12-05|0.00688|15|0.046701|15|-0.039432|9|2024-12-04|0.00692|15|0.079685|8|-0.098849|0
2024-12-06 11:18:20|TM.D.MDAX.IFM.IP|1329|2024-12-05 11:09:30|2024-12-05 20:59:50||2|10.29948|2024-12-06|25.46445|8|0.64341|8|-0.040422|9|2024-12-05|0.37279|7|0.405116|8|-0.103677|9|2024-12-04|23.10696|14|0.161067|16|-0.224913|20
2024-12-06 11:18:21|TM.D.TECDAX.IFM.IP|1321|2024-12-05 11:10:00|2024-12-05 20:59:00|3511.5|0|23.95442|2024-12-06|20.10352|11|0.534142|7|-0.44191|8|2024-12-05|12.84363|16|0.543634|19|-0.174723|7|2024-12-04|10.12459|13|0.458979|16|-0.171404|16
2024-12-06 11:18:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:22|IX.D.HANGSENG.IFU.IP|7337|2024-12-05 11:09:30|2024-12-05 23:59:50|19589.3|12.9|0.06505|2024-12-06|0.0251|6|0.185268|2|-0.130974|5|2024-12-05|0.02558|7|0.163852|1|-0.227705|1|2024-12-04|0.02525|5|0.135521|15|-0.147031|1
2024-12-06 11:18:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:24|IX.D.MIB.IFM.IP|4996|2024-12-05 11:09:30|2024-12-05 23:59:50|34509.9|3.2|2.23971|2024-12-06|0.04303|10|0.079377|8|-0.04324|8|2024-12-05|0.04338|20|0.080729|8|-0.058493|8|2024-12-04|0.04386|12|0.088361|8|-0.044272|7
2024-12-06 11:18:26|IX.D.NIKKEI.IFD.IP|7467|2024-12-05 11:09:40|2024-12-05 23:59:50|39364.8|5.4|0.01878|2024-12-06|0.01783|10|0.08274|0|-0.095088|0|2024-12-05|0.01768|14|0.089019|23|-0.158939|23|2024-12-04|0.01763|13|0.139543|8|-0.094428|23
2024-12-06 11:18:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:28|IX.D.AEX.IFM.IP|3929|2024-12-05 11:09:40|2024-12-05 23:59:40|892.24|1.5|0.02167|2024-12-06|0.01119|9|0.055926|7|-0.044696|8|2024-12-05|0.01117|10|0.067321|8|-0.056145|7|2024-12-04|0.01119|14|0.056203|6|-0.07857|8
2024-12-06 11:18:28|IX.D.OBX.IFM.IP|1|2024-12-05 15:19:50|2024-12-05 15:19:50|1374.31|0|0.12734||10000||0||0||2024-12-05|0.12734|15|0||0||2024-12-04|20.07611|15|0.054312|8|-0.036211|9
2024-12-06 11:18:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:29|IX.D.SINGAPORE.IFM.IP|3290|2024-12-05 11:10:20|2024-12-05 23:39:30|379.05|4.7|22.54371|2024-12-06|7.0069|0|0.066295|2|-0.079083|0|2024-12-05|0.15826|22|0.092021|1|-0.104973|5|2024-12-04|0.15856|23|0.146452|1|-0.092385|2
2024-12-06 11:18:30|IX.D.SAF.IFMMX.IP|6417|2024-12-05 11:09:30|2024-12-05 23:59:50|78120|1.8|3.96004|2024-12-06|0.12769|5|0.06365|8|-0.062424|6|2024-12-05|0.12771|17|0.079511|7|-0.073233|7|2024-12-04|0.12859|16|0.06182|8|-0.105301|15
2024-12-06 11:18:31|IX.D.IBEX.IFM.IP|4820|2024-12-05 11:09:40|2024-12-05 23:59:50|12093.7|1.8|1.67495|2024-12-06|0.0412|11|0.057739|8|-0.086805|8|2024-12-05|0.04129|15|0.117325|8|-0.071152|7|2024-12-04|0.0418|14|0.084135|8|-0.041905|9
2024-12-06 11:18:33|IX.D.OMX.IFM.IP|5233|2024-12-05 11:09:40|2024-12-05 23:59:50|2599|11.6|0.03452|2024-12-06|0.01916|9|0.076866|8|-0.069539|8|2024-12-05|0.01921|15|0.154255|7|-0.067403|8|2024-12-04|0.01924|14|0.152331|8|-0.053043|8
2024-12-06 11:18:34|IX.D.SMI.IFM.IP|5450|2024-12-05 11:09:40|2024-12-05 23:59:50|11743.6|3|0.02335|2024-12-06|0.01697|10|0.085058|8|-0.042504|8|2024-12-05|0.01694|8|0.042393|8|-0.046635|11|2024-12-04|0.01693|8|0.042504|15|-0.063475|8
2024-12-06 11:18:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:35|CC.D.VSTOXX.UNC.IP|1750|2024-12-05 11:09:50|2024-12-05 21:00:00|16.59|12.1|0.15368|2024-12-06|0.47784|4|0.484555|5|-0.242277|0|2024-12-05|0.47492|13|0.483676|3|-0.420673|3|2024-12-04|0.47476|7|0.416915|6|-0.649734|4
2024-12-06 11:18:36|CC.D.VIX.UME.IP|2073|2024-12-05 11:12:40|2024-12-05 23:45:10|15.42|13.7|0.10223|2024-12-06|1.0263|4|0.194301|1|-0.192678|7|2024-12-05|1.02875|11|0.323415|20|-0.322789|18|2024-12-04|1.03761|21|0.12987|21|0|
2024-12-06 11:18:37|IR.D.FGBM.FWM2.IP|1479|2024-12-05 11:10:00|2024-12-05 16:14:50|11950|17.5|16.91438||10000||0||0||2024-12-05|15.71703|13|0.016731|14|-0.016732|14|2024-12-04|2.75217|10|0.016693|9|-0.025015|17
2024-12-06 11:18:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:41|IR.D.FOAT.FWM2.IP|1683|2024-12-05 11:09:50|2024-12-05 16:14:50|12678|9.5|13.4581||10000||0||0||2024-12-05|7.3333|14|0.039451|9|-0.03942|9|2024-12-04|3.62304|9|0.031596|9|-0.047401|9
2024-12-06 11:18:42|IR.D.FBTP.FWM2.IP|1601|2024-12-05 11:14:10|2024-12-05 16:14:50|12354|12.6|13.6481||10000||0||0||2024-12-05|6.52196|14|0.032347|13|-0.040394|11|2024-12-04|6.4671|9|0.048761|10|-0.024404|13
2024-12-06 11:18:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:18:44|CC.D.DX.UME.IP|6246|2024-12-05 11:09:50|2024-12-05 21:59:50|10541.8|2|0.04603|2024-12-06|0.04737|1|0.017061|7|-0.014219|7|2024-12-05|0.04716|1|0.035007|13|-0.053901|13|2024-12-04|0.04706|9|0.056629|18|-0.070689|15
2024-12-06 11:18:46|CS.D.BITCOIN.CFE.IP|8338|2024-12-05 11:09:50|2024-12-05 23:59:50|97028.5|20.4|0.04534|2024-12-06|0.0457|8|0.305766|0|-0.177555|0|2024-12-05|0.04366|13|0.55973|22|-1.579236|22|2024-12-04|0.04556|23|0.238135|1|-0.240226|20
2024-12-06 11:18:48|CS.D.ETHUSD.CFE.IP|8668|2024-12-05 11:10:00|2024-12-05 23:59:50|3786.47|25.4|0.0464|2024-12-06|0.04604|6|0.497677|0|-0.287951|0|2024-12-05|0.04577|11|0.719286|22|-0.948391|22|2024-12-04|0.04655|20|0.290702|15|-0.339368|16
2024-12-06 11:18:49|CS.D.CRYPTOB10.CFD.IP|8663|2024-12-05 11:10:00|2024-12-05 23:59:50|25569.97|9.9|0.30668|2024-12-06|0.3067|6|0.418241|0|-0.149593|0|2024-12-05|0.30009|12|0.326512|22|-0.48822|22|2024-12-04|0.30664|10|0.161084|17|-0.141777|16
2024-12-06 11:18:50|CS.D.USDBRL.MINI.IP|2640|2024-12-05 12:11:00|2024-12-05 19:59:50|60244|6.2|0.17313||10000||0||0||2024-12-05|0.17226|12|0.079259|15|-0.083604|12|2024-12-04|0.17113|12|0.066965|19|-0.072436|15
2024-12-06 11:18:51|CS.D.USDINR.MINI.IP|1965|2024-12-05 11:10:00|2024-12-05 21:56:20|8471.2|2.4|0.2862|2024-12-06|0.24632|7|0.063763|4|-0.067311|5|2024-12-05|0.19273|4|0.062533|5|-0.070757|8|2024-12-04|0.29486|13|0.020056|11|-0.022411|15
2024-12-06 11:18:51|CS.D.USDTWD.MINI.IP|2571|2024-12-05 11:10:10|2024-12-05 21:30:10|32287.8|2.5|0.08119|2024-12-06|0.07732|9|0.038655|1|-0.035856|9|2024-12-05|0.07686|2|0.056137|1|-0.060984|14|2024-12-04|0.07706|2|0.059259|8|-0.064269|15
2024-12-06 11:18:53|CS.D.EURGBP.MINI.IP|7642|2024-12-05 11:10:00|2024-12-05 23:59:50|8295.7|6.7|0.05401|2024-12-06|0.01085|11|0.01206|10|-0.026519|7|2024-12-05|0.01186|10|0.041068|13|-0.030136|22|2024-12-04|0.01179|11|0.094258|15|-0.03376|9
2024-12-06 11:18:54|CS.D.EURUSD.MINI.IP|7835|2024-12-05 11:10:00|2024-12-05 23:59:50|10586|7.1|0.97792|2024-12-06|0.0058|11|0.017971|9|-0.032155|7|2024-12-05|0.00616|18|0.083451|13|-0.038846|13|2024-12-04|0.00667|12|0.167737|15|-0.051356|19
2024-12-06 11:18:56|CS.D.GBPUSD.MINI.IP|7826|2024-12-05 11:10:00|2024-12-05 23:59:50|12759.8|6.9|0.19024|2024-12-06|0.00705|11|0.025861|9|-0.020378|9|2024-12-05|0.00732|19|0.078546|13|-0.034532|13|2024-12-04|0.00764|13|0.147608|15|-0.074251|9
2024-12-06 11:18:57|CS.D.NZDUSD.MINI.IP|8044|2024-12-05 11:10:10|2024-12-05 23:59:50|5882|6.2|0.07272|2024-12-06|0.03078|11|0.025604|5|-0.032401|1|2024-12-05|0.03059|20|0.076844|13|-0.040956|13|2024-12-04|0.03161|18|0.198773|15|-0.105807|18
2024-12-06 11:18:59|CS.D.USDCAD.MINI.IP|7283|2024-12-05 11:10:30|2024-12-05 23:59:50|14018.3|5.5|0.01206|2024-12-06|0.00959|8|0.017104|8|-0.017107|0|2024-12-05|0.00951|12|0.032751|13|-0.057644|13|2024-12-04|0.00995|20|0.038374|15|-0.04195|15
2024-12-06 11:19:00|CS.D.USDCHF.MINI.IP|7547|2024-12-05 11:10:10|2024-12-05 23:59:50|8782.5|5.8|0.03302|2024-12-06|0.01707|2|0.023893|9|-0.017067|10|2024-12-05|0.01701|11|0.06583|13|-0.069186|13|2024-12-04|0.01727|12|0.051981|15|-0.126367|15
2024-12-06 11:19:02|CS.D.USDCNH.MINI.IP|8396|2024-12-05 11:10:10|2024-12-05 23:59:50|72623.3|13|0.14094|2024-12-06|0.00826|5|0.014723|1|-0.019275|8|2024-12-05|0.00824|4|0.019495|2|-0.024344|13|2024-12-04|0.00823|4|0.039877|15|-0.100203|1
2024-12-06 11:19:04|CS.D.USDDKK.MINI.IP|8561|2024-12-05 11:10:10|2024-12-05 23:59:50|70437.3|12.1|0.07193|2024-12-06|0.02129|11|0.027935|7|-0.023679|10|2024-12-05|0.02125|18|0.045581|13|-0.090943|13|2024-12-04|0.0215|11|0.050202|19|-0.169225|15
2024-12-06 11:19:06|CS.D.USDHUF.MINI.IP|8561|2024-12-05 11:10:20|2024-12-05 23:59:50|38930.5|13.6|0.157|2024-12-06|0.05105|11|0.138772|0|-0.117762|0|2024-12-05|0.05105|9|0.095554|16|-0.10513|7|2024-12-04|0.05064|8|0.063562|15|-0.149966|15
2024-12-06 11:19:07|CS.D.USDJPY.MINI.IP|8265|2024-12-05 11:10:20|2024-12-05 23:59:50|15011.1|10.3|0.44368|2024-12-06|0.00485|11|0.043398|3|-0.033329|2|2024-12-05|0.0057|18|0.068581|1|-0.073986|5|2024-12-04|0.00594|9|0.051891|18|-0.059735|15
2024-12-06 11:19:08|CS.D.USDKRW.MINI.IP|5981|2024-12-05 11:11:00|2024-12-05 21:55:40|141302.5|6.9|0.14083|2024-12-06|0.08316|3|0.149077|7|-0.127805|7|2024-12-05|0.07071|4|0.141085|8|-0.117375|8|2024-12-04|0.14137|12|0.199346|8|-0.17717|8
2024-12-06 11:19:10|CS.D.USDMXN.MINI.IP|7807|2024-12-05 11:10:20|2024-12-05 23:59:50|202020.7|12.5|0.10863|2024-12-06|0.04376|4|0.056092|0|-0.046036|0|2024-12-05|0.03056|20|0.11707|13|-0.09965|15|2024-12-04|0.02906|17|0.072297|19|-0.073099|13
2024-12-06 11:19:12|CS.D.USDNOK.MINI.IP|8536|2024-12-05 11:10:20|2024-12-05 23:59:50|110288.7|21.4|0.04583|2024-12-06|0.02256|11|0.096696|1|-0.079644|0|2024-12-05|0.02268|14|0.099203|0|-0.121685|13|2024-12-04|0.02258|12|0.092547|19|-0.134705|19
2024-12-06 11:19:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:14|CS.D.USDSEK.MINI.IP|8304|2024-12-05 11:10:30|2024-12-05 23:59:50|108469.6|22.6|0.05558|2024-12-06|0.02299|11|0.035907|5|-0.033957|2|2024-12-05|0.02292|8|0.056158|13|-0.083158|13|2024-12-04|0.02271|10|0.074641|15|-0.166376|15
2024-12-06 11:19:16|CS.D.USDSGD.MINI.IP|8400|2024-12-05 11:10:20|2024-12-05 23:59:50|13383.4|7.8|0.29775|2024-12-06|0.01484|5|0.019416|7|-0.02016|6|2024-12-05|0.0179|3|0.062748|22|-0.045564|22|2024-12-04|0.0158|5|0.034265|22|-0.049764|14
2024-12-06 11:19:18|CS.D.USDZAR.MINI.IP|7384|2024-12-05 11:10:30|2024-12-05 23:59:40|180133.2|8.5|0.08476|2024-12-06|0.04992|8|0.069271|7|-0.130974|2|2024-12-05|0.04955|1|0.069244|7|-0.083313|6|2024-12-04|0.04959|10|0.079317|8|-0.095487|15
2024-12-06 11:19:19|CS.D.ALUMINIUM.MINI.IP|2899|2024-12-05 11:10:30|2024-12-05 18:55:00|2632.8|2.4|0.22947|2024-12-06|0.22841|1|0.172625|8|-0.111013|8|2024-12-05|0.22713|8|0.121221|8|-0.113615|13|2024-12-04|0.22709|16|0.118502|13|-0.208665|18
2024-12-06 11:19:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:20|CC.D.W.UME.IP|2593|2024-12-05 11:11:50|2024-12-05 19:19:50|556.2|10.4|0.05983|2024-12-06|0.1072|6|0.107623|1|-0.125538|10|2024-12-05|0.10725|19|0.090744|14|-0.126812|14|2024-12-04|0.10915|5|0.18352|14|-0.183925|14
2024-12-06 11:19:21|CC.D.KC.UME.IP|2775|2024-12-05 11:10:30|2024-12-05 18:29:50|31409.3|5.5|0.06995|2024-12-06|0.07322|10|0.296303|11|-0.155943|9|2024-12-05|0.0636|18|0.299651|9|-0.220067|9|2024-12-04|0.06754|18|0.263717|9|-0.304601|14
2024-12-06 11:19:22|CS.D.COPPER.MINI.IP|5539|2024-12-05 11:10:30|2024-12-05 18:59:10|9074.4|5.7|0.11082|2024-12-06|0.10927|10|0.059618|1|-0.060378|7|2024-12-05|0.10951|8|0.060522|1|-0.086875|1|2024-12-04|0.10983|8|0.104516|1|-0.075801|9
2024-12-06 11:19:23|CC.D.C.UME.IP|2523|2024-12-05 11:13:30|2024-12-05 19:19:50||26.9|0.02416|2024-12-06|0.13768|9|0.068934|11|-0.068807|10|2024-12-05|0.13777|19|0.069703|14|-0.069784|1|2024-12-04|0.13868|7|0.115768|15|-0.116117|14
2024-12-06 11:19:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:25|CS.D.CFEGOLD.CFE.IP|8182|2024-12-05 11:10:30|2024-12-05 23:59:50|2633.6|15.8|0.02651|2024-12-06|0.01262|11|0.076073|4|-0.180251|1|2024-12-05|0.01162|21|0.106901|13|-0.068215|15|2024-12-04|0.01185|20|0.085154|13|-0.08338|12
2024-12-06 11:19:26|CC.D.HO.UME.IP|6595|2024-12-05 11:10:40|2024-12-05 23:59:50|21368|3.9|0.09126|2024-12-06|0.0927|0|0.093227|9|-0.139567|9|2024-12-05|0.09161|14|0.209751|11|-0.227949|11|2024-12-04|0.09227|23|0.046155|23|-0.147459|23
2024-12-06 11:19:26|CC.D.HG.UME.IP|6619|2024-12-05 11:11:00|2024-12-05 23:59:40|41996.3|4.8|0.04298|2024-12-06|0.04715|9|0.054034|8|-0.07106|5|2024-12-05|0.04729|8|0.071645|13|-0.112621|13|2024-12-04|0.04762|23|0.011188|23|-0.011903|23
2024-12-06 11:19:27|CC.D.IRON.UME.IP|2055|2024-12-05 13:00:00|2024-12-05 15:00:00|772.9|114|0.26724|2024-12-06|0.57151|3|0.193698|1|-0.166304|1|2024-12-05|0.56647|1|0.12773|6|-0.216837|13|2024-12-04|0.56399|1|0.125881|6|-0.2531|2
2024-12-06 11:19:28|CS.D.LEAD.MINI.IP|1778|2024-12-05 11:10:30|2024-12-05 18:59:00|2087.3|1.9|0.28738|2024-12-06|0.28605|5|0.128841|8|-0.095698|1|2024-12-05|0.28647|16|0.090926|8|-0.090957|11|2024-12-04|0.28824|16|0.323531|9|-0.302434|18
2024-12-06 11:19:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:33|CC.D.LC.UME.IP|1560|2024-12-05 14:30:00|2024-12-05 19:04:50|18641|11.2|0.05688||10000||0||0||2024-12-05|0.0638|14|0.093112|14|-0.262682|14|2024-12-04|0.06343|14|0.113671|14|-0.102478|18
2024-12-06 11:19:34|EN.D.LGO.FWM1.IP|4602|2024-12-05 11:10:50|2024-12-05 22:58:30|655.9|6.1|0.14217|2024-12-06|0.15258|6|0.091827|9|-0.122362|9|2024-12-05|0.15069|14|0.213545|22|-0.27248|11|2024-12-04|0.14718|10|0.19502|15|-0.255601|17
2024-12-06 11:19:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:36|CS.D.CFDSILVER.CFM.IP|7511|2024-12-05 11:10:40|2024-12-05 23:59:20|3134.7|8.8|0.09239|2024-12-06|0.06393|8|0.12122|3|-0.154659|1|2024-12-05|0.06378|10|0.147275|13|-0.143729|14|2024-12-04|0.06378|17|0.142096|14|-0.144194|15
2024-12-06 11:19:36|CC.D.NG.UME.IP|4854|2024-12-05 11:10:40|2024-12-05 23:59:50||17.6|0.06912|2024-12-06|0.09879|2|0.134228|10|-0.134635|10|2024-12-05|0.09767|16|0.330797|18|-0.554649|15|2024-12-04|0.10154|23|0.199336|23|-0.132406|23
2024-12-06 11:19:37|CC.D.CC.UME.IP|2740|2024-12-05 11:10:40|2024-12-05 18:29:50|9757.8|2.8|0.29122|2024-12-06|0.10752|10|0.360032|10|-0.259442|9|2024-12-05|0.10498|16|0.596642|10|-0.384513|9|2024-12-04|0.08803|17|0.448651|9|-0.455237|9
2024-12-06 11:19:38|CS.D.NICKEL.MINI.IP|480|2024-12-05 11:13:00|2024-12-05 18:58:50|15924|1.1|0.37638|2024-12-06|0.37376|10|0.043592|9|-0.062356|10|2024-12-05|0.37588|8|0.119212|8|-0.169035|13|2024-12-04|0.37165|10|0.093284|15|-0.099856|13
2024-12-06 11:19:39|CC.D.RB.UME.IP|6621|2024-12-05 11:10:50|2024-12-05 23:57:20|19345|3.1|0.10613|2024-12-06|0.10409|8|0.155063|0|-0.13468|9|2024-12-05|0.10283|14|0.181903|11|-0.238095|11|2024-12-04|0.18593|23|0.036135|23|-0.113431|23
2024-12-06 11:19:39|CC.D.CT.UME.IP|2956|2024-12-05 11:10:50|2024-12-05 19:20:00|7127.5|3.6|0.18855|2024-12-06|0.2111|2|0.064972|7|-0.084411|2|2024-12-05|0.20849|10|0.107716|13|-0.091177|16|2024-12-04|0.20911|15|0.120831|8|-0.078701|3
2024-12-06 11:19:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:41|CC.D.SB.UME.IP|2216|2024-12-05 11:10:50|2024-12-05 17:59:50|2062.7|11.7|0.07846|2024-12-06|0.14534|8|0.13096|8|-0.14537|8|2024-12-05|0.14593|17|0.325749|14|-0.200156|8|2024-12-04|0.145|12|0.096693|10|-0.231817|13
2024-12-06 11:19:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:43|CC.D.LCO.UME.IP|6911|2024-12-05 11:11:00|2024-12-05 22:58:30|7204.8|34.2|1.44389|2024-12-06|0.34807|8|0.10885|9|-0.125425|9|2024-12-05|0.04193|8|0.196428|11|-0.206874|11|2024-12-04|0.04326|16|0.171742|15|-0.544586|17
2024-12-06 11:19:43|CC.D.CL.UME.IP|7320|2024-12-05 11:11:00|2024-12-05 23:59:50|6823|32.4|0.30153|2024-12-06|0.04318|2|0.125339|9|-0.154575|9|2024-12-05|0.04338|3|0.187122|11|-0.230859|11|2024-12-04|0.04753|23|0.058428|23|-0.061289|23
2024-12-06 11:19:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:45|CC.D.SM.UME.IP|3389|2024-12-05 11:11:00|2024-12-05 19:19:50|29232|7.1|0.10088|2024-12-06|0.13708|1|0.097435|1|-0.188295|1|2024-12-05|0.13612|10|0.097553|17|-0.182558|1|2024-12-04|0.13649|19|0.10326|15|-0.1672|14
2024-12-06 11:19:46|CC.D.BO.UME.IP|4972|2024-12-05 11:11:20|2024-12-05 19:19:50|4234.7|7.6|0.13511|2024-12-06|0.1398|9|0.184528|1|-0.15822|10|2024-12-05|0.14177|19|0.21026|14|-0.201422|14|2024-12-04|0.14234|1|0.169237|14|-0.273023|14
2024-12-06 11:19:46|CC.D.S.UME.IP|3885|2024-12-05 11:11:00|2024-12-05 19:19:50|994.8|12.6|0.09458|2024-12-06|0.12044|9|0.090525|1|-0.070423|8|2024-12-05|0.12049|19|0.081054|12|-0.060827|1|2024-12-04|0.12103|1|0.090983|14|-0.10101|14
2024-12-06 11:19:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:48|CS.D.PLAT.CFM.IP|5485|2024-12-05 11:11:20|2024-12-05 23:59:00|937.6|2.2|0.52306|2024-12-06|0.5213|2|0.224072|2|-0.235395|10|2024-12-05|0.28111|6|0.288092|16|-0.340788|16|2024-12-04|0.30825|5|0.295016|8|-0.319625|15
2024-12-06 11:19:49|CS.D.ZINC.MINI.IP|3714|2024-12-05 11:11:00|2024-12-05 18:58:50|3099.5|3.2|0.19344|2024-12-06|0.19215|3|0.154889|7|-0.122688|8|2024-12-05|0.19242|15|0.129597|1|-0.160643|9|2024-12-04|0.19349|6|0.161134|9|-0.207698|18
2024-12-06 11:19:50|IX.D.StoxxBank.FNI3.IP|2547|2024-12-05 11:11:00|2024-12-05 20:59:50|147.04|105.7|11.09597|2024-12-06|8.29912|8|0.068521|7|-0.102466|8|2024-12-05|5.85045|15|0.141054|8|-0.232771|7|2024-12-04|10.48185|8|0.106277|8|-0.127687|7
2024-12-06 11:19:50|IX.D.CANNABIS.IFD.IP|1314|2024-12-05 14:33:10|2024-12-05 20:59:50|96.27|0|1.02796||10000||0||0||2024-12-05|1.02227|19|0.285394|18|-0.20591|14|2024-12-04|1.02412|14|0.29613|15|-0.143266|14
2024-12-06 11:19:51|KB.D.BANKS.CASH.IP|2108|2024-12-05 11:11:10|2024-12-05 16:29:50|4811.24|0|0|2024-12-06|0|8|0.047727|10|-0.080145|10|2024-12-05|0|8|0.100594|14|-0.052038|11|2024-12-04|0|8|0.060716|8|-0.137018|15
2024-12-06 11:19:52|KB.D.AERO.CASH.IP|1237|2024-12-05 11:12:30|2024-12-05 16:29:50|12180.27|0|0|2024-12-06|0|8|0.065479|9|-0.067261|9|2024-12-05|0|8|0.284335|13|-0.188545|14|2024-12-04|0|8|0.113565|8|-0.075741|8
2024-12-06 11:19:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:53|KB.D.CHEMS.CASH.IP|601|2024-12-05 11:11:20|2024-12-05 16:29:50|7143.87|0|0|2024-12-06|0|8|0.122077|9|-0.090993|10|2024-12-05|0|8|0.062724|12|-0.077233|10|2024-12-04|0|8|0.101104|15|-0.038212|8
2024-12-06 11:19:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:57|KB.D.FDR.CASH.IP|1587|2024-12-05 11:11:10|2024-12-05 16:29:50|4527.7|0|0|2024-12-06|0|8|0.047692|9|-0.086365|8|2024-12-05|0|8|0.052741|8|-0.058639|14|2024-12-04|0|8|0.078768|9|-0.073316|8
2024-12-06 11:19:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:19:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:00|KB.D.HSEHLD.CASH.IP|1240|2024-12-05 11:11:30|2024-12-05 16:29:50|11359.36|0|0|2024-12-06|0|8|0.100011|8|-0.154061|8|2024-12-05|0|8|0.096279|15|-0.101248|10|2024-12-04|0|8|0.30492|9|-0.173937|9
2024-12-06 11:20:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:03|KB.D.MINING.CASH.IP|358|2024-12-05 11:12:00|2024-12-05 16:29:50|10843.13|0|0|2024-12-06|0|8|0.063136|10|-0.120588|8|2024-12-05|0|8|0.252311|14|-0.229046|14|2024-12-04|0|8|0.156661|12|-0.198424|14
2024-12-06 11:20:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:05|KB.D.OIL.CASH.IP|1827|2024-12-05 11:11:30|2024-12-05 16:29:50|7867.51|0|0|2024-12-06|0|8|0.074178|10|-0.045026|8|2024-12-05|0|8|0.109402|14|-0.142202|11|2024-12-04|0|8|0.065604|14|-0.107432|14
2024-12-06 11:20:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:06|KB.D.REAL.CASH.IP|1323|2024-12-05 11:11:30|2024-12-05 16:29:50|2118.05|0|0|2024-12-06|0|8|0.09046|9|-0.061702|11|2024-12-05|0|8|0.071793|9|-0.097464|14|2024-12-04|0|8|0.076199|15|-0.058909|10
2024-12-06 11:20:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:09|KB.D.HOTELS.CASH.IP|1927|2024-12-05 11:11:30|2024-12-05 16:29:50|9342.11|0|0|2024-12-06|0|8|0.043635|9|-0.056177|8|2024-12-05|0|8|0.057796|8|-0.099889|11|2024-12-04|0|8|0.06144|15|-0.05579|9
2024-12-06 11:20:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:12|KB.D.OZENER.IFD.IP|686|2024-12-05 23:10:10|2024-12-05 23:59:40|8532.9|0|0.39957|2024-12-06|0.40009|4|0||0||2024-12-05|0.40038|23|0||0||2024-12-04|0.40076|23|0||0|
2024-12-06 11:20:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:15|KB.D.OZUTILI.IFD.IP|588|2024-12-05 23:10:10|2024-12-05 23:59:10|8948.3|0|0.4007|2024-12-06|0.40046|4|0||0||2024-12-05|0.40037|4|0||0||2024-12-04|0.40057|23|0||0|
2024-12-06 11:20:16|SE.D.MMM.CASH.IP|2115|2024-12-05 11:19:00|2024-12-05 23:56:00|13278|1131|13.4274|2024-12-06|18.52747|9|6.668881|9|-1.873065|9|2024-12-05|11.8205|20|7.491072|9|-0.63742|21|2024-12-04|0.36098|23|3.294249|9|-1.42638|21
2024-12-06 11:20:17|SA.D.AXP.CASH.IP|2327|2024-12-05 11:13:10|2024-12-05 23:56:00||491|36.52774|2024-12-06|12.18726|11|1.794872|9|-0.96583|9|2024-12-05|39.81253|20|4.134805|9|-0.442846|21|2024-12-04|35.36177|20|4.096686|9|-0.664221|21
2024-12-06 11:20:18|UA.D.AAPL.CASH.IP|4313|2024-12-05 11:11:30|2024-12-05 23:59:40|24260|3973.4|7.35857|2024-12-06|27.56643|11|0.053538|9|-0.041171|9|2024-12-05|0.00693|15|0.156753|20|-0.118867|14|2024-12-04|0.0073|15|0.177028|14|-0.144796|17
2024-12-06 11:20:18|SA.D.BA.CASH.IP|3389|2024-12-05 11:12:50|2024-12-05 23:59:30|15643|1381.2|13.22296|2024-12-06|43.0033|9|2.160574|9|-0.185375|9|2024-12-05|10.55718|20|3.677632|9|-0.35515|17|2024-12-04|8.37637|16|4.819114|9|-0.297074|21
2024-12-06 11:20:19|SB.D.CAT.CASH.IP|1816|2024-12-05 11:44:40|2024-12-05 23:44:20||310.5|30.64613|2024-12-06|35.27654|9|3.519729|9|-0.164006|9|2024-12-05|35.13355|14|0.597534|12|-0.433229|21|2024-12-04|0.93385|21|3.967089|9|-0.621118|14
2024-12-06 11:20:20|SB.D.CVX.CASH.IP|2985|2024-12-05 11:21:00|2024-12-05 23:56:20|15864|1016.5|19.36104|2024-12-06|43.82369|11|12.48227|9|-0.176234|11|2024-12-05|0.13192|22|12.227758|9|-0.543822|11|2024-12-04|3.7155|15|0.800801|9|-0.689655|10
2024-12-06 11:20:20|UA.D.CSCO.CASH.IP|2347|2024-12-05 11:15:20|2024-12-05 23:59:10|6001|2176.2|4.28839|2024-12-06|14.37283|11|0.050025|9|-0.383845|9|2024-12-05|0.25064|21|0.234663|14|-0.285331|14|2024-12-04|0.01677|17|0.202122|9|-0.285235|14
2024-12-06 11:20:21|SD.D.KO.CASH.IP|4013|2024-12-05 11:11:40|2024-12-05 23:59:10|6309|3111.7|3.42247|2024-12-06|30.86192|11|4.8|9|-0.079453|9|2024-12-05|0.12729|23|3.833333|9|-0.336431|14|2024-12-04|0.01589|17|5.6|9|-0.273444|21
2024-12-06 11:20:22|SB.D.DOWWUS.CASH.IP|1614|2024-12-05 14:30:00|2024-12-05 20:59:50|4218|549.1|8.26823||10000||0||0||2024-12-05|2.40795|20|0.239006|17|-0.233318|14|2024-12-04|8.71302|14|0.258459|14|-0.438293|14
2024-12-06 11:20:22|SH.D.XOM.CASH.IP|3231|2024-12-05 11:12:40|2024-12-05 23:59:50|11441|2068.3|7.19998|2024-12-06|33.52523|9|5.888889|9|-0.235089|0|2024-12-05|2.62638|20|5.777778|9|-0.330924|21|2024-12-04|0.27406|10|8.888889|9|-0.227551|21
2024-12-06 11:20:23|SC.D.GS.CASH.IP|2165|2024-12-05 11:22:20|2024-12-05 23:53:10|59670|355.9|30.00979|2024-12-06|3.52538|9|4.214103|9|0||2024-12-05|27.55876|14|4.050084|9|-0.2664|14|2024-12-04|28.88134|15|4.464022|9|-0.257396|21
2024-12-06 11:20:24|SC.D.HD.CASH.IP|2080|2024-12-05 11:16:40|2024-12-05 23:58:00|42552|563.4|28.67683|2024-12-06|86.04797|9|1.370192|9|-0.00235|9|2024-12-05|0.27602|10|0.422654|12|-0.168776|14|2024-12-04|27.84696|14|3.106725|9|-0.507876|13
2024-12-06 11:20:25|SD.D.IBM.CASH.IP|2482|2024-12-05 11:14:10|2024-12-05 23:58:10|23437|1089.7|18.23431|2024-12-06|44.81021|9|23.882979|9|-0.214133|9|2024-12-05|13.6706|20|16.45|9|-0.659434|21|2024-12-04|26.40984|20|1.017699|9|-0.444987|14
2024-12-06 11:20:26|UB.D.INTC.CASH.IP|4500|2024-12-05 11:11:50|2024-12-05 23:59:50|2100|14780.4|5.12851|2024-12-06|14.91541|11|0.334768|9|-0.14313|9|2024-12-05|0.77865|15|0.478469|15|-0.475964|15|2024-12-04|0.04496|17|0.315032|14|-0.441306|9
2024-12-06 11:20:27|SD.D.JNJ.CASH.IP|2868|2024-12-05 11:11:40|2024-12-05 23:59:40|14935|1551.5|9.95394|2024-12-06|50.03004|11|0.220736|9|0||2024-12-05|9.48997|20|13.931818|9|-0.361132|21|2024-12-04|10.23323|14|0.105715|14|-0.26387|14
2024-12-06 11:20:28|SD.D.JPM.CASH.IP|2778|2024-12-05 11:11:40|2024-12-05 23:59:00|24552|1176.2|17.58773|2024-12-06|37.85608|9|15.554085|9|-0.052929|9|2024-12-05|10.89047|20|11.314943|9|-0.380088|14|2024-12-04|11.60462|15|9.880213|9|-0.204499|9
2024-12-06 11:20:28|SE.D.MCD.CASH.IP|2269|2024-12-05 11:18:00|2024-12-05 23:57:30||568.6|15.22323|2024-12-06|50.11875|11|19.104|9|-0.391396|9|2024-12-05|18.8799|20|13.600775|9|-0.711257|21|2024-12-04|0.27758|23|9.079245|9|-0.993581|9
2024-12-06 11:20:29|SE.D.MRK.CASH.IP|2617|2024-12-05 11:17:30|2024-12-05 23:56:50|10371|2255.6|7.12506|2024-12-06|40.46411|9|3.969373|9|-0.182974|9|2024-12-05|3.81538|20|1.732823|9|-1.264357|21|2024-12-04|0.61265|22|2.197802|9|-0.389029|10
2024-12-06 11:20:30|UC.D.MSFT.CASH.IP|4306|2024-12-05 11:11:40|2024-12-05 23:58:00|44055|1260.6|9.74596|2024-12-06|12.38554|11|0.124816|9|-0.097411|9|2024-12-05|2.14374|17|0.178115|14|-0.154912|14|2024-12-04|2.01013|15|0.220832|14|-0.294393|20
2024-12-06 11:20:31|SE.D.NKE.CASH.IP|3393|2024-12-05 11:10:10|2024-12-05 23:58:50|7900|1544.3|8.32629|2024-12-06|12.68514|11|0.43268|9|-0.101291|10|2024-12-05|2.97013|20|10.945274|9|-0.317058|21|2024-12-04|3.11319|15|12.857143|9|-0.655864|12
2024-12-06 11:20:32|SE.D.PFE.CASH.IP|3889|2024-12-05 11:10:00|2024-12-05 23:59:20|2575|8101.1|2.42529|2024-12-06|0.08858|11|4.938776|9|-0.038971|0|2024-12-05|0.03844|20|1.649899|9|-0.233645|17|2024-12-04|2.41961|15|1.106282|9|-0.354191|14
2024-12-06 11:20:33|SE.D.PG.CASH.IP|2914|2024-12-05 11:13:10|2024-12-05 23:55:30|17568|805.6|16.0883|2024-12-06|0.2513|11|3.889318|9|-0.307535|9|2024-12-05|8.53491|20|4.226952|9|-0.366258|14|2024-12-04|9.7945|15|4.019321|9|-0.451248|21
2024-12-06 11:20:34|SH.D.UTX.CASH.IP|1891|2024-12-04 21:00:00|2024-12-04 21:00:00|11919|680.5|18.10611||10000||0||0||2024-12-05|11.18176|20|0.134907|15|-0.160189|14|2024-12-04|0.12585|21|0.161386|14|-0.271486|14
2024-12-06 11:20:34|SG.D.TRVUS.CASH.IP|1351|2024-12-05 14:30:00|2024-12-05 20:59:50|26327|247.8|20.60927||10000||0||0||2024-12-05|16.81501|14|0.28707|14|-0.139992|15|2024-12-04|22.72717|14|0.418605|14|-0.12666|14
2024-12-06 11:20:35|SH.D.UNH.CASH.IP|3100|2024-12-05 11:12:40|2024-12-05 23:59:10|58150|1020|18.87217|2024-12-06|67.37358|9|4.292302|9|-0.666553|9|2024-12-05|23.62623|20|19.207921|9|-0.358133|14|2024-12-04|2.12372|11|10.280374|9|-2.291231|13
2024-12-06 11:20:36|SH.D.VZ.CASH.IP|2893|2024-12-05 11:16:30|2024-12-05 23:59:10|4249|3064.7|4.57931|2024-12-06|10.89488|11|4.888889|9|-0.070588|11|2024-12-05|0.90026|20|0.426743|9|-0.25719|14|2024-12-04|0.02338|17|9.55|9|-0.504356|14
2024-12-06 11:20:36|SH.D.VUS.CASH.IP|2870|2024-12-05 11:11:50|2024-12-05 23:53:40||1000.7|25.62975|2024-12-06|50.30959|9|17.408397|9|-0.162602|9|2024-12-05|19.93792|20|22.125297|9|-0.429268|13|2024-12-04|23.96749|14|15.351852|9|-0.399042|12
2024-12-06 11:20:37|SH.D.WAG.CASH.IP|2295|2024-12-05 14:30:00|2024-12-05 20:59:50|847|7694.8|0.11764||10000||0||0||2024-12-05|0.11783|18|0.570776|14|-0.571429|14|2024-12-04|0.1116|14|0.446429|14|-0.554939|14
2024-12-06 11:20:38|SH.D.WMT.CASH.IP|3627|2024-12-05 11:11:50|2024-12-05 23:59:30||3932.7|4.33581|2024-12-06|40.05863|11|13.896523|9|-0.094152|9|2024-12-05|0.01061|19|12.737484|9|-0.327869|9|2024-12-04|0.01063|19|11.901063|9|-0.321716|14
2024-12-06 11:20:39|UB.D.GOOGUS.CASH.IP|3775|2024-12-05 11:11:50|2024-12-05 23:58:00|17380|1237|10.53347|2024-12-06|16.77011|11|0.091854|9|-0.126342|10|2024-12-05|0.58849|15|0.182077|9|-0.177691|20|2024-12-04|0.29382|15|0.23175|14|-0.530076|14
2024-12-06 11:20:40|UC.D.NFLX.CASH.IP|2237|2024-12-05 11:13:00|2024-12-05 23:59:40|92150|304.5|19.65732|2024-12-06|0.46663|11|0.794121|9|-0.341979|9|2024-12-05|0.0512|22|0.271985|14|-0.455638|14|2024-12-04|16.75|22|0.295398|14|-0.270991|21
2024-12-06 11:20:41|UB.D.FB.CASH.IP|3856|2024-12-05 11:13:00|2024-12-05 23:59:40||823.8|18.54476|2024-12-06|23.53186|11|0.069114|9|-0.055814|9|2024-12-05|16.1323|15|0.314792|14|-0.447087|14|2024-12-04|7.32215|15|0.386189|14|-0.424955|14
2024-12-06 11:20:42|UA.D.AMZN.CASH.IP|4535|2024-12-05 11:12:20|2024-12-05 23:59:40||3899.8|6.7387|2024-12-06|20.57261|11|0.113456|9|-0.076923|10|2024-12-05|0.29268|15|0.202401|14|-0.358147|21|2024-12-04|0.29126|15|0.450768|9|-0.221443|14
2024-12-06 11:20:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:43|EC.D.ACCP.CASH.IP|2077|2024-12-05 11:12:20|2024-12-05 16:29:50|4622|55.4|16.24751|2024-12-06|4.59572|11|0.152141|8|-0.130463|8|2024-12-05|11.05818|9|0.244499|8|-0.151581|16|2024-12-04|21.73331|8|0.22941|8|-0.114469|8
2024-12-06 11:20:44|SA.D.BABA.CASH.IP|3609|2024-12-05 11:13:00|2024-12-05 23:59:50|8602|2788.7|7.2413|2024-12-06|15.08134|11|0.606909|9|-0.093023|9|2024-12-05|4.00201|15|0.392857|9|-0.177683|9|2024-12-04|1.05927|20|0.37296|9|-0.25662|14
2024-12-06 11:20:44|SA.D.ACBUS.CASH.IP|714|2024-12-05 14:30:00|2024-12-05 20:59:50|434|793.3|8.13396||10000||0||0||2024-12-05|0.22538|19|0.917431|14|-0.674157|14|2024-12-04|0.23045|20|0.456621|14|-1.138952|14
2024-12-06 11:20:45|UA.D.CARUS.CASH.IP|848|2024-12-05 14:30:00|2024-12-05 20:59:50|9865|154.3|21.57065||10000||0||0||2024-12-05|37.3606|20|0.388795|14|-0.652238|14|2024-12-04|32.68104|18|0.379821|14|-0.640079|15
2024-12-06 11:20:46|ED.D.BAS.CASH.IP|2581|2024-12-05 11:12:00|2024-12-05 16:29:50|4373.5|168.4|13.57545|2024-12-06|10.40504|8|0.14881|8|-0.125528|8|2024-12-05|7.93727|8|0.149666|8|-0.150098|8|2024-12-04|8.60278|8|0.114103|8|-0.115287|15
2024-12-06 11:20:47|ED.D.BMW.CASH.IP|2064|2024-12-05 11:12:00|2024-12-05 16:29:50|7526|153.9|19.01649|2024-12-06|2.90145|11|0.184989|8|-0.605901|8|2024-12-05|16.63482|8|0.162955|8|-0.135208|11|2024-12-04|12.52975|16|0.305471|8|-0.221976|8
2024-12-06 11:20:47|UA.D.BNTXUS.CASH.IP|1392|2024-12-05 11:12:10|2024-12-05 22:42:40|11804|223.1|24.14809|2024-12-06|0.93403|0|0.109974|9|-0.143763|11|2024-12-05|1.64533|21|0.65388|14|-1.04386|14|2024-12-04|0.19998|12|3.306306|11|-0.8|14
2024-12-06 11:20:48|SB.D.CCL.CASH.IP|2226|2024-12-05 14:30:00|2024-12-05 20:59:50|2644|6616.2|0.37522||10000||0||0||2024-12-05|0.03751|18|0.445269|14|-0.296516|14|2024-12-04|0.03751|17|0.380084|14|-0.262566|17
2024-12-06 11:20:48|EJ.D.CSGN.CASH.IP|1|2024-12-06 08:00:00|2024-12-06 08:00:00||15723|0|2024-12-06|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:20:49|ED.D.DCX.CASH.IP|2360|2024-12-05 11:12:00|2024-12-05 16:29:50|5352|230.7|17.26643|2024-12-06|3.74404|11|0.20665|8|-0.130841|8|2024-12-05|14.60587|8|0.189036|8|-0.131777|8|2024-12-04|8.13402|8|0.191939|8|-0.11422|8
2024-12-06 11:20:50|ED.D.DHERGY.CASH.IP|1341|2024-12-05 11:12:00|2024-12-05 16:29:50|3524|63.6|17.36011|2024-12-06|3.36737|11|0.335664|8|-0.196519|8|2024-12-05|18.62193|9|0.678541|8|-0.490762|8|2024-12-04|15.71908|8|0.485879|8|-0.543807|8
2024-12-06 11:20:51|SB.D.DAL.CASH.IP|2840|2024-12-05 11:23:50|2024-12-05 23:55:40|6390|1928|11.94522|2024-12-06|3.25072|11|2.34375|9|-0.015649|11|2024-12-05|8.88831|20|1.859888|14|-1.51145|14|2024-12-04|7.82482|20|1.906036|9|-0.423995|14
2024-12-06 11:20:51|ED.D.DBK.CASH.IP|2542|2024-12-05 11:12:00|2024-12-05 16:29:50|1697|603.5|13.0017|2024-12-06|3.09546|11|0.293531|8|-0.222482|8|2024-12-05|7.15369|8|0.252101|8|-0.131642|8|2024-12-04|6.15066|8|0.333969|8|-0.260725|8
2024-12-06 11:20:52|ED.D.LHAG.CASH.IP|1433|2024-12-05 11:12:10|2024-12-05 16:29:50|663|1346.1|15.03876|2024-12-06|6.89997|11|0.181818|8|-0.27133|8|2024-12-05|12.20742|13|0.15674|8|-0.155521|8|2024-12-04|29.38996|14|0.187617|8|-0.251493|12
2024-12-06 11:20:53|SB.D.D.CASH.IP|1915|2024-12-05 14:30:00|2024-12-05 20:59:50|5691|1584.7|6.07612||10000||0||0||2024-12-05|2.99462|20|0.247919|14|-0.159744|14|2024-12-04|5.89802|14|0.230129|14|-0.229075|14
2024-12-06 11:20:53|EJ.D.DUFNSW.CASH.IP|603|2024-12-05 11:12:40|2024-12-05 16:19:50||166.7|15.95849|2024-12-06|5.42769|11|0.220507|9|-0.110375|10|2024-12-05|13.14069|15|0.345821|8|-0.22792|8|2024-12-04|28.64964|16|0.231481|8|-0.114877|9
2024-12-06 11:20:54|SB.D.EQR.CASH.IP|1159|2024-12-05 14:30:00|2024-12-05 20:59:50|7337|323.4|17.72187||10000||0||0||2024-12-05|15.66163|20|0.177717|14|-0.177329|14|2024-12-04|20.03463|20|0.680272|14|-0.189317|14
2024-12-06 11:20:55|UB.D.EXPE.CASH.IP|1472|2024-12-05 14:30:00|2024-12-05 20:59:50|19098|286.9|28.59001||10000||0||0||2024-12-05|19.04009|20|0.240038|14|-0.24538|15|2024-12-04|40.28582|15|0.268802|14|-0.208139|14
2024-12-06 11:20:55|SC.D.FRT.CASH.IP|950|2024-12-05 14:30:00|2024-12-05 20:59:50|11356|132.9|24.76997||10000||0||0||2024-12-05|21.83124|20|0.088708|16|-0.168037|14|2024-12-04|42.97787|15|0.14153|15|-0.193662|14
2024-12-06 11:20:56|SC.D.F.CASH.IP|4275|2024-12-05 11:11:20|2024-12-05 23:59:50|1048|12149.7|2.55974|2024-12-06|0.31389|11|1.156069|9|-0.19084|10|2024-12-05|0.09302|10|4.271845|9|-0.750469|14|2024-12-04|0.09346|20|12.318841|9|-0.460829|14
2024-12-06 11:20:56|SC.D.GMUS.CASH.IP|2551|2024-12-05 11:12:40|2024-12-05 23:58:20|5295|2327.1|2.92247|2024-12-06|55.92897|11|1.923447|9|-0.037729|9|2024-12-05|0.69428|20|4.512458|9|-0.849858|10|2024-12-04|0.61548|19|3.625731|9|-2.179989|11
2024-12-06 11:20:57|UB.D.GILD.CASH.IP|1989|2024-12-05 11:15:00|2024-12-05 23:55:20|9250|2016.4|12.42109|2024-12-06|71.59626|10|0.215983|9|-0.426985|10|2024-12-05|0.5845|21|0.851487|13|-1.038099|21|2024-12-04|0.31219|21|0.338835|10|-0.629955|14
2024-12-06 11:20:58|SC.D.HLTUS.CASH.IP|1521|2024-12-05 14:30:00|2024-12-05 20:59:50|25534|301.9|30.34103||10000||0||0||2024-12-05|34.35058|20|0.41037|14|-0.278519|14|2024-12-04|41.6912|20|0.307988|14|-0.250587|14
2024-12-06 11:20:58|SD.D.JKSUS.CASH.IP|1439|2024-12-05 14:30:00|2024-12-05 20:59:50|2591|701.7|23.69564||10000||0||0||2024-12-05|15.45244|20|0.781893|14|-1.238514|14|2024-12-04|30.91745|20|0.771307|14|-0.622326|15
2024-12-06 11:20:59|SD.D.JMIAUS.CASH.IP|2135|2024-12-05 14:30:00|2024-12-05 20:59:50|453|5402.4|1.39499||10000||0||0||2024-12-05|0.91175|20|5.013193|14|-1.995012|14|2024-12-04|0.26457|20|0.536193|14|-0.527704|20
2024-12-06 11:21:00|EG.D.KPN.CASH.IP|692|2024-12-05 11:12:50|2024-12-05 16:29:40|370.7|367.2|18.95442|2024-12-06|1.67647|11|0.080732|8|-0.107411|8|2024-12-05|5.15452|16|0.136537|8|-0.109409|8|2024-12-04|14.84125|16|0.136911|8|-0.273149|8
2024-12-06 11:21:00|SD.D.LMT.CASH.IP|1557|2024-12-05 14:30:00|2024-12-05 20:59:50|51738|215.6|39.77753||10000||0||0||2024-12-05|50.69111|14|0.121525|14|-0.191042|14|2024-12-04|52.68474|20|0.192847|14|-0.38835|14
2024-12-06 11:21:01|EC.D.MCA.CASH.IP|2824|2024-12-05 11:12:10|2024-12-05 16:29:50|60980|15.8|6.56719|2024-12-06|1.16177|8|0.197141|8|-0.163586|8|2024-12-05|3.91336|8|0.181189|8|-0.14771|8|2024-12-04|2.98015|16|0.114585|13|-0.179504|8
2024-12-06 11:21:02|UC.D.MRNAUS.CASH.IP|2201|2024-12-05 11:13:40|2024-12-05 23:59:00|4302|1630.3|11.71859|2024-12-06|0.16328|0|0.465224|9|-0.232288|9|2024-12-05|8.93203|20|0.569995|16|-0.472813|9|2024-12-04|0.38445|23|0.356718|14|-0.749064|14
2024-12-06 11:21:02|EJ.D.NESN.CASH.IP|1985|2024-12-05 11:12:20|2024-12-05 16:19:50|7574|453.4|9.22854|2024-12-06|4.12956|11|0.132031|8|-0.052757|11|2024-12-05|5.90713|16|0.104849|8|-0.078555|8|2024-12-04|22.24479|16|0.052562|15|-0.078575|15
2024-12-06 11:21:03|SE.D.NIOUS.CASH.IP|3177|2024-12-05 11:12:20|2024-12-05 23:59:00|465|24678.4|0.36164|2024-12-06|0.21692|0|0.215054|11|-0.214592|11|2024-12-05|0.21186|14|0.430108|14|-0.426439|17|2024-12-04|0.21246|13|0.426439|14|-0.641026|9
2024-12-06 11:21:04|EJ.D.NOV.CASH.IP|2401|2024-12-05 11:12:20|2024-12-05 16:19:50|9021|254.4|8.34007|2024-12-06|6.60811|11|0.055402|8|-0.055377|8|2024-12-05|4.31368|16|0.432325|8|-0.098999|8|2024-12-04|4.01241|15|0.098738|9|-0.130862|8
2024-12-06 11:21:04|KA.D.OCDO.CASH.IP|821|2024-12-05 11:12:50|2024-12-05 16:29:50|313.1|612.9|17.71808|2024-12-06|0.17548|11|0.94401|8|-0.255673|8|2024-12-05|16.7403|16|0.709677|8|-0.28463|8|2024-12-04|12.62486|13|0.289017|9|-0.189155|14
2024-12-06 11:21:05|UC.D.ORLY.CASH.IP|750|2024-12-05 14:30:00|2024-12-05 20:59:50|123415|75|31.24962||10000||0||0||2024-12-05|29.34946|20|0.164085|14|-0.331241|15|2024-12-04|27.37079|19|0.535296|14|-0.300777|15
2024-12-06 11:21:06|SE.D.PLTRUS.CASH.IP|5202|2024-12-05 11:12:20|2024-12-05 23:59:40|7206|6000.1|9.16614|2024-12-06|4.92274|11|0.165837|9|-0.316892|9|2024-12-05|0.02139|15|0.298507|14|-0.474463|14|2024-12-04|0.01779|20|0.454158|14|-0.958606|19
2024-12-06 11:21:06|UC.D.PYPLVUS.CASH.IP|2975|2024-12-05 11:12:00|2024-12-05 23:57:30|8922|1361.1|12.87267|2024-12-06|8.05475|11|0.10134|9|-0.067514|9|2024-12-05|4.35521|14|0.370912|14|-0.593572|14|2024-12-04|4.73806|20|0.328099|14|-0.551978|17
2024-12-06 11:21:07|UC.D.PTONUS.CASH.IP|1333|2024-12-05 11:30:00|2024-12-05 23:47:50||3896.3|5.9881|2024-12-06|0.65922|0|0.301811|10|-0.6|9|2024-12-05|2.48446|17|0.7431|14|-0.737619|14|2024-12-04|0.10533|18|0.609756|14|-0.911854|14
2024-12-06 11:21:08|KA.D.RIO.CASH.IP|2573|2024-12-05 11:12:30|2024-12-05 16:29:50|4963.5|382.6|19.17397|2024-12-06|6.2747|11|0.202204|8|-0.1413|8|2024-12-05|14.29709|16|0.110298|8|-0.170494|8|2024-12-04|13.5497|8|0.110331|8|-0.17982|8
2024-12-06 11:21:09|EJ.D.ROG.CASH.IP|1527|2024-12-05 11:12:40|2024-12-05 16:19:50|25680|95.6|12.38976|2024-12-06|5.79103|11|0.078186|8|-0.11705|8|2024-12-05|3.88678|16|0.196155|8|-0.157109|8|2024-12-04|16.70221|16|0.158103|8|-0.157233|8
2024-12-06 11:21:09|KA.D.RR.CASH.IP|2463|2024-12-05 11:12:30|2024-12-05 16:29:50|590.8|2069.8|14.99891|2024-12-06|7.47106|11|0.13708|9|-0.10218|8|2024-12-05|17.77308|16|0.169664|8|-0.203735|8|2024-12-04|22.6979|12|0.202156|8|-0.168748|8
2024-12-06 11:21:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:21:11|ED.D.SAPG.CASH.IP|2171|2024-12-05 11:12:30|2024-12-05 16:29:50|24065|419.5|9.32325|2024-12-06|2.89699|11|0.166528|8|-0.104537|10|2024-12-05|1.90816|16|0.125156|8|-0.187266|8|2024-12-04|9.44903|15|2.067015|8|-0.191164|8
2024-12-06 11:21:11|SG.D.SAP.CASH.IP|1308|2024-12-05 14:30:00|2024-12-05 20:59:50|25542|47.6|25.27338||10000||0||0||2024-12-05|7.44841|14|0.14161|14|-0.117887|16|2024-12-04|1.72635|15|0.402952|15|-0.319388|20
2024-12-06 11:21:12|ED.D.SIEGn.CASH.IP|2739|2024-12-05 11:12:30|2024-12-05 16:29:50|19342|236.8|9.14194|2024-12-06|6.50454|11|0.114286|8|-0.113942|8|2024-12-05|6.01157|8|0.114381|8|-0.187598|8|2024-12-04|3.93519|16|0.230656|8|-0.281602|8
2024-12-06 11:21:13|EC.D.GLEFP.CASH.IP|2262|2024-12-05 11:12:30|2024-12-05 16:29:50|2562|160.7|11.16018|2024-12-06|0.90233|11|0.232603|8|-0.230503|11|2024-12-05|5.40956|8|0.386572|8|-0.159363|8|2024-12-04|6.08133|16|0.184957|8|-0.123052|9
2024-12-06 11:21:14|UD.D.TSLA.CASH.IP|5628|2024-12-05 11:12:30|2024-12-05 23:59:50|37205|5339.6|9.11569|2024-12-06|28.96607|9|0.086042|9|-0.20695|9|2024-12-05|0.02079|17|0.468001|14|-0.376432|15|2024-12-04|0.02564|16|0.202366|15|-0.242435|14
2024-12-06 11:21:14|EC.D.FP.CASH.IP|2615|2024-12-05 11:12:30|2024-12-05 16:29:50|5418|215.6|8.27459|2024-12-06|0.03733|11|0.184502|8|-0.313191|8|2024-12-05|3.59035|16|0.146897|8|-0.127901|8|2024-12-04|4.13625|9|0.074308|15|-0.092833|16
2024-12-06 11:21:15|SH.D.UBERUS.CASH.IP|4341|2024-12-05 11:15:20|2024-12-05 23:59:50|6592|12218.4|6.42257|2024-12-06|8.14208|11|0.364964|9|-0.272315|10|2024-12-05|0.31135|15|16.5718|9|-0.631644|23|2024-12-04|1.8764|19|0.450197|9|-0.420227|14
2024-12-06 11:21:15|EG.D.ULNA.CASH.IP|1|2024-12-06 08:00:00|2024-12-06 08:00:00||65|0|2024-12-06|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:21:16|KA.D.ULVR.CASH.IP|1984|2024-12-05 11:12:50|2024-12-05 16:29:50|4672|430.7|10.99813|2024-12-06|6.56617|11|0.085929|8|-0.085507|8|2024-12-05|2.65246|16|0.085837|8|-0.064336|14|2024-12-04|0.02237|16|0.085929|8|-0.106952|8
2024-12-06 11:21:17|SH.D.UPS.CASH.IP|2110|2024-12-05 14:30:00|2024-12-05 20:59:50|12756|1137.5|14.99793||10000||0||0||2024-12-05|13.84567|20|0.116243|14|-0.170213|14|2024-12-04|11.96191|15|0.11695|16|-0.485999|14
2024-12-06 11:21:17|UD.D.VRMUS.CASH.IP|62|2024-12-05 14:33:10|2024-12-05 20:58:10||330.8|0||10000||0||0||2024-12-05|10000||0||0||2024-12-04|10000||0||0|
2024-12-06 11:21:18|SB.D.DIS.CASH.IP|3336|2024-12-05 11:15:30|2024-12-05 23:59:10||2077.7|8.13763|2024-12-06|40.28313|9|0.615038|9|-0.172043|9|2024-12-05|5.52862|20|4.278794|9|-0.317624|21|2024-12-04|7.76842|20|12.631068|9|-1.000256|21
2024-12-06 11:21:19|SH.D.WFC.CASH.IP|2496|2024-12-05 11:20:00|2024-12-05 23:59:30|7360|4265.8|5.4537|2024-12-06|2.86882|9|10.060606|9|-0.49662|9|2024-12-05|3.13401|15|7.647059|9|-2.315818|9|2024-12-04|0.93534|9|8.485294|9|-0.465498|21
2024-12-06 11:21:19|UD.D.WYNN.CASH.IP|1444|2024-12-05 14:30:00|2024-12-05 20:59:50|9440|352.9|23.02467||10000||0||0||2024-12-05|17.83012|20|0.306069|14|-0.230971|14|2024-12-04|20.12195|20|0.244785|17|-0.191632|14
2024-12-06 11:21:20|UD.D.ZMUS.CASH.IP|1660|2024-12-05 11:13:30|2024-12-05 23:36:00|8345|531.8|18.96719|2024-12-06|1.05452|10|0.492256|9|-0.359281|9|2024-12-05|0.50121|21|1.742331|9|-0.878547|11|2024-12-04|0.5146|22|0.561386|9|-0.709988|12
2024-12-06 11:21:20|EJ.D.ZURZ.CASH.IP|1345|2024-12-05 11:13:00|2024-12-05 16:19:50|55980|43.7|17.18703|2024-12-06|2.9054|11|0.107219|8|-0.089318|11|2024-12-05|34.56688|8|0.359583|8|-0.107681|8|2024-12-04|36.02451|16|0.071608|9|-0.10745|8
2024-12-06 11:21:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:21:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:21:23|CS.D.BCHUSD.CFD.IP|8637|2024-12-05 11:12:40|2024-12-05 23:59:50|588.12|12.6|0.35085|2024-12-06|0.35149|6|0.268323|1|-0.246584|0|2024-12-05|0.33559|13|1.409562|7|-1.577778|22|2024-12-04|0.36002|0|1.411685|0|-0.96287|0
2024-12-06 11:21:24|IR.D.FLG.FWM2.IP|3261|2024-12-05 11:12:40|2024-12-05 17:59:50|9586|24.3|0.0137|2024-12-06|0.02089|8|0.026099|8|-0.031323|8|2024-12-05|0.02082|8|0.041754|10|-0.041621|8|2024-12-04|0.02083|16|0.08339|9|-0.062484|9
2024-12-06 11:21:24|IR.D.ULTRA100.FWM.IP|4012|2024-12-05 11:13:00|2024-12-05 23:59:50||27.1|0.0154|2024-12-06|0.03117|6|0.025007|0|-0.025001|0|2024-12-05|0.03123|19|0.049426|13|-0.049401|13|2024-12-04|0.03132|23|0.025056|23|-0.02505|23
2024-12-06 11:21:25|IR.D.BOND100.FWM.IP|3575|2024-12-05 11:13:00|2024-12-05 23:57:00|11987.1|38|0.01264|2024-12-06|0.03332|6|0.026702|8|-0.026695|11|2024-12-05|0.03336|20|0.052694|13|-0.051858|13|2024-12-04|0.03344|23|0||-0.025902|23
2024-12-06 11:21:26|IR.D.10YEAR100.FWM.IP|4956|2024-12-05 11:13:00|2024-12-05 23:59:40||110.1|0.0078|2024-12-06|0.03597|1|0.014408|10|-0.014406|10|2024-12-05|0.03597|20|0.042335|13|-0.02884|13|2024-12-04|0.03598|23|0.0135|23|0|
2024-12-06 11:21:26|IR.D.05YEAR100.FWM.IP|4473|2024-12-05 11:13:00|2024-12-05 23:59:50||89.9|0.00636|2024-12-06|0.01859|0|0.007443|10|-0.007443|10|2024-12-05|0.01859|0|0.032559|13|-0.02139|13|2024-12-04|0.01859|23|0.007435|23|-0.007436|23
2024-12-06 11:21:27|CO.D.LH.FWM1.IP|1278|2024-12-05 14:30:00|2024-12-05 19:04:50|8634|7.7|0.13962||10000||0||0||2024-12-05|0.1731|14|0.324638|14|-0.161476|14|2024-12-04|0.17244|14|0.149425|14|-0.274286|14
2024-12-06 11:21:28|IR.D.FOAT.FWM1.IP|4063|2024-12-05 11:12:50|2024-12-05 19:59:50|12622|47.9|8.27041|2024-12-06|5.00273|8|0.023766|11|-0.03956|7|2024-12-05|2.86588|8|0.031726|13|-0.031693|9|2024-12-04|3.81249|15|0.039664|19|-0.031764|9
2024-12-06 11:21:29|IR.D.FBTP.FWM1.IP|3557|2024-12-05 11:14:00|2024-12-05 17:59:50|12304|63.2|4.91924|2024-12-06|1.80738|8|0.032539|8|-0.024408|11|2024-12-05|3.75718|13|0.032499|13|-0.040584|11|2024-12-04|1.37898|9|0.048992|10|-0.04079|9
2024-12-06 11:21:30|IR.D.FGBM.FWM1.IP|3713|2024-12-05 11:12:50|2024-12-05 20:59:50|11885|106.8|2.80894|2024-12-06|0.02528|11|0.033647|7|-0.016819|7|2024-12-05|0.02636|20|0.016825|13|-0.016831|14|2024-12-04|1.54021|8|0.016812|13|-0.033546|19
2024-12-06 11:21:30|IR.D.JGB.FWM1.IP|1050|2024-12-05 11:17:20|2024-12-05 23:59:00|14314|1.3|0.97604|2024-12-06|0.02794|11|0.013981|5|-0.013984|1|2024-12-05|0.02796|0|0.013998|12|-0.027972|5|2024-12-04|0.02796|23|0.006988|23|-0.006989|23
2024-12-06 11:21:31|IR.D.FGBL.FWM1.IP|5207|2024-12-05 11:13:00|2024-12-05 20:59:50||117.9|3.77472|2024-12-06|0.71645|10|0.051316|7|-0.021986|7|2024-12-05|0.61016|12|0.022046|15|-0.036534|7|2024-12-04|0.39383|15|0.043962|15|-0.029293|15
2024-12-06 11:21:32|EN.D.LGO.FWM2.IP|4655|2024-12-05 11:12:50|2024-12-05 22:45:40|652.8|16.7|0.1194|2024-12-06|0.15331|6|0.153941|9|-0.107643|9|2024-12-05|0.15153|14|0.168867|11|-0.22992|11|2024-12-04|0.14811|10|0.165837|15|-0.482582|17
2024-12-06 11:21:33|CO.D.CFI.FWM2.IP|3118|2024-12-05 11:13:10|2024-12-05 16:59:50|6724.5|4.8|0.11464|2024-12-06|0.08918|10|0.134278|7|-0.20838|7|2024-12-05|0.08773|8|0.197788|8|-0.134208|15|2024-12-04|0.08842|9|0.110963|10|-0.146843|7
2024-12-06 11:21:33|SE.D.PANWUS.CASH.IP|1531|2024-12-05 11:14:50|2024-12-05 23:51:50|40399|441.9|27.1599|2024-12-06|0.64364|0|0.246883|9|-0.002475|11|2024-12-05|0.37313|23|0.138683|14|-0.425202|13|2024-12-04|26.94891|14|0.254686|14|-0.947676|10
2024-12-06 11:21:34|UA.D.ABNBUS.CASH.IP|1986|2024-12-05 11:16:00|2024-12-05 23:48:10||1333.7|19.64526|2024-12-06|40.04317|10|0.162003|9|-0.373599|9|2024-12-05|11.50322|20|1.107893|14|-0.596951|13|2024-12-04|0.13444|21|0.396825|9|-0.302315|14
2024-12-06 11:21:35|UA.D.BIDU.CASH.IP|1501|2024-12-05 11:16:30|2024-12-05 23:38:00|8700|692.7|14.36003|2024-12-06|0.07582|11|0.126582|9|-0.2292|9|2024-12-05|10.23827|14|0.470035|9|-0.314759|9|2024-12-04|0.1065|22|0.743187|14|-1.386462|14
2024-12-06 11:21:36|UC.D.NVDA.CASH.IP|5553|2024-12-05 11:13:00|2024-12-05 23:59:50|14458|14222.3|8.56288|2024-12-06|5.74234|11|0.06898|9|-0.068994|9|2024-12-05|0.00792|17|0.213719|14|-0.296429|14|2024-12-04|0.00721|19|0.218726|14|-0.3163|14
2024-12-06 11:21:37|EZ.D.ROBINGREY.Month2.IP|3408|2024-12-05 11:13:40|2024-12-05 23:59:20|32.68|0|0|2024-12-06|0|0|0.427611|10|-0.21296|10|2024-12-05|0|0|0.669303|21|-2.70195|13|2024-12-04|0|9|0.943109|9|-0.778676|14
2024-12-06 11:21:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:21:42|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:21:43|SE.D.NETUS.CASH.IP|2004|2024-12-05 14:30:00|2024-12-05 20:59:50|11042|940.6|20.96583||10000||0||0||2024-12-05|22.28899|15|0.33166|17|-0.665209|14|2024-12-04|15.82855|14|0.628518|14|-0.481928|14
2024-12-06 11:21:43|UD.D.ZNGA.CASH.IP|1|2024-12-05 14:30:00|2024-12-05 14:30:00||90139229|0||10000||0||0||2024-12-05|10000||0||0|||10000||0||0|
2024-12-06 11:21:44|SI.D.ARKKUS.CASH.IP|2284|2024-12-05 14:30:00|2024-12-05 20:59:50|6036|664.2|3.43912||10000||0||0||2024-12-05|0.02563|15|0.245018|14|-0.132319|20|2024-12-04|0.0342|14|0.303388|14|-0.41841|14
2024-12-06 11:21:45|SI.D.ARKGUS.CASH.IP|2049|2024-12-05 14:30:00|2024-12-05 20:59:50|2518|117.2|14.74047||10000||0||0||2024-12-05|5.25183|15|0.309957|14|-0.309957|14|2024-12-04|4.87765|14|0.431373|14|-0.313357|14
2024-12-06 11:21:46|SI.D.ARKQUS.CASH.IP|2178|2024-12-05 14:30:00|2024-12-05 20:59:50|7610|4.2|3.53995||10000||0||0||2024-12-05|1.0777|15|0.529031|14|-0.13089|14|2024-12-04|0.17197|14|0.241125|14|-0.253672|14
2024-12-06 11:21:47|SI.D.ARKFUS.CASH.IP|1993|2024-12-05 14:30:00|2024-12-05 20:59:50|4044|23.5|11.7888||10000||0||0||2024-12-05|7.57848|14|0.171065|14|-0.097537|14|2024-12-04|7.47594|14|0.124782|14|-0.249501|14
2024-12-06 11:21:47|SI.D.ARKWUS.CASH.IP|1963|2024-12-05 14:30:00|2024-12-05 20:59:50|11492|21.4|25.79825||10000||0||0||2024-12-05|20.44293|16|0.285319|14|-0.130231|20|2024-12-04|14.43238|14|0.193543|17|-0.149859|15
2024-12-06 11:21:48|SI.D.PRNTUS.CASH.IP|142|2024-12-05 14:30:00|2024-12-05 20:59:50|2121|12|36.37085||10000||0||0||2024-12-05|19.64023|20|0.093153|15|-0.278552|14|2024-12-04|61.39048|14|0.369174|15|-0.184247|15
2024-12-06 11:21:48|SI.D.IZRLUS.CASH.IP|51|2024-12-05 14:30:00|2024-12-05 20:59:10|2194|23.5|49.61129||10000||0||0||2024-12-05|27.02147|20|0.357462|17|-0.272232|20|2024-12-04|1.16279|18|0.045167|14|-0.134288|17
2024-12-06 11:21:50|UA.D.CANUS.CASH.IP|2096|2024-12-05 14:30:00|2024-12-05 20:59:50|223|12388.7|0.20294||10000||0||0||2024-12-05|0.40904|14|0.826446|14|-1.195219|14|2024-12-04|0.41921|15|1.680672|14|-1.606426|14
2024-12-06 11:21:51|UC.D.RIOTUS.CASH.IP|3631|2024-12-05 11:13:30|2024-12-05 23:58:10|1230|5524.5|6.56749|2024-12-06|3.21628|11|0.649351|0|-0.323887|11|2024-12-05|0.36685|15|0.877193|14|-1.086169|14|2024-12-04|0.07996|18|0.896496|14|-0.897227|14
2024-12-06 11:21:51|KN.D.HIVECN.CASH.IP|1663|2024-12-05 14:30:00|2024-12-05 20:59:50|575|493.4|20.4481||10000||0||0||2024-12-05|13.50966|14|0.794913|14|-1.092044|14|2024-12-04|21.25597|14|1.909722|14|-0.856164|14
2024-12-06 11:21:52|SI.D.IWNUS.CASH.IP|2149|2024-12-05 14:30:00|2024-12-05 20:59:50|17692|30.3|17.71849||10000||0||0||2024-12-05|7.35264|14|0.118698|20|-0.129833|20|2024-12-04|8.87125|15|0.122987|14|-0.34604|15
2024-12-06 11:21:53|SI.D.IWO.CASH.IP|1860|2024-12-05 14:30:00|2024-12-05 20:59:50|31015|96.5|30.5243||10000||0||0||2024-12-05|17.399|15|0.070655|15|-0.140163|14|2024-12-04|4.0185|15|0.143784|14|-0.133206|15
2024-12-06 11:21:54|SI.D.IWDUS.CASH.IP|2287|2024-12-05 14:30:00|2024-12-05 20:59:50|19654|606|5.91131||10000||0||0||2024-12-05|0.29182|15|0.076073|14|-0.050659|15|2024-12-04|0.01554|14|0.081099|14|-0.065846|14
2024-12-06 11:21:55|SI.D.IWFUS.CASH.IP|2339|2024-12-05 14:30:00|2024-12-05 20:59:50|40954|33.5|0.82937||10000||0||0||2024-12-05|0.30097|18|0.075667|14|-0.046395|20|2024-12-04|0.57721|16|0.078721|14|-0.078533|14
2024-12-06 11:21:56|KA.D.IWVLLN.CASH.IP|1330|2024-12-05 11:13:20|2024-12-05 16:29:50|4441|20.3|19.34859|2024-12-06|3.39442|11|0.045137|8|-0.045106|11|2024-12-05|3.80944|9|0.045228|10|-0.045198|13|2024-12-04|8.15489|9|0.455996|15|-0.068058|14
2024-12-06 11:21:58|CS.D.LTCUSD.CFE.IP|8681|2024-12-05 11:13:20|2024-12-05 23:59:50|135.64|17|0.29063|2024-12-06|0.29084|4|0.340716|0|-0.361544|7|2024-12-05|0.27756|16|0.920974|23|-1.145501|22|2024-12-04|0.30015|22|0.707352|21|-0.8201|21
2024-12-06 11:21:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:21:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:21:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:21:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:22:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:22:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:22:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:22:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:22:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:22:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:22:03|OP.D.SPX5.4000P.IP|3457|2024-12-05 11:14:30|2024-12-05 23:59:40|14.32|0|14.17011|2024-12-06|13.8585|4|0.070621|8|-1.047486|7|2024-12-05|13.90393|4|0.27894|20|-1.113431|20|2024-12-04|14.12656|20|2.133713|19|-2.763997|13
2024-12-06 11:22:03|OP.D.SPX2.4000P.IP|2|2024-12-05 21:15:00|2024-12-05 21:15:00||0|0|2024-12-06|10000||0||0||2024-12-05|10000||0||0||2024-12-04|10000||0||0|
2024-12-06 11:22:04|OP.D.SPX3.4000P.IP|1903|2024-12-05 11:14:20|2024-12-05 23:59:50|4.45|0|39.7714|2024-12-06|38.26363|4|0.224719|0|-0.223714|0|2024-12-05|38.27457|18|2.505695|16|-0.43956|20|2024-12-04|38.8683|2|3.174603|19|-2.207506|13
2024-12-06 11:22:05|OP.D.SPX5.4250P.IP|4684|2024-12-05 11:14:20|2024-12-05 23:59:50|17.45|0|20.61721|2024-12-06|21.11496|2|0.115009|5|-1.037464|7|2024-12-05|15.44412|20|0.288351|21|-1.091327|16|2024-12-04|12.78327|22|2.057613|19|-2.636204|13
2024-12-06 11:22:05|OP.D.SPX2.4250P.IP|2|2024-12-05 21:15:00|2024-12-05 21:15:00||0|0|2024-12-06|10000||0||0||2024-12-05|10000||0||0||2024-12-04|10000||0||0|
2024-12-06 11:22:06|OP.D.SPX3.4250P.IP|2478|2024-12-05 11:16:00|2024-12-05 23:56:50|6.34|0|28.13353|2024-12-06|27.11111|4|0.158983|8|-0.309119|1|2024-12-05|27.20177|18|2.427184|16|-1.399689|18|2024-12-04|27.66355|2|2.120718|16|-2.201258|13
2024-12-06 11:22:07|OP.D.SPX5.4500P.IP|4736|2024-12-05 11:14:20|2024-12-05 23:59:50|21.87|0|11.16382|2024-12-06|10.90487|4|0.138122|9|-0.778745|7|2024-12-05|11.02344|4|0.797373|17|-1.146263|16|2024-12-04|11.1088|18|2.054155|18|-0.924214|16
2024-12-06 11:22:07|OP.D.SPX2.4500P.IP|2|2024-12-05 21:15:00|2024-12-05 21:15:00||0|0|2024-12-06|10000||0||0||2024-12-05|10000||0||0||2024-12-04|10000||0||0|
2024-12-06 11:22:08|OP.D.SPX3.4500P.IP|3310|2024-12-05 11:16:00|2024-12-05 23:59:50|8.77|0|20.43095|2024-12-06|19.66497|4|0.227273|0|-1.365188|7|2024-12-05|19.81632|18|2.470588|16|-0.449944|23|2024-12-04|20.12856|2|1.307967|19|-2.061856|13
2024-12-06 11:22:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:22:09|OP.D.SPX4.4250P.IP|785|2024-12-05 11:30:10|2024-12-05 23:40:00|0.73|0|163.88749|2024-12-06|155.09488|4|1.388889|1|-1.351351|0|2024-12-05|149.3956|13|3.846154|1|-2.247191|13|2024-12-04|162.5127|2|4.477612|1|-4|13
2024-12-06 11:22:10|IR.D.02YEAR100.FWM.IP|3604|2024-12-05 11:13:30|2024-12-05 23:59:50|10309.4|85.6|0.00634|2024-12-06|0.0194|0|0.004852|11|-0.003882|10|2024-12-05|0.01939|6|0.016492|13|-0.01164|13|2024-12-04|0.01939|23|0.003879|23|0|
2024-12-06 11:22:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:22:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:22:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:22:13|UB.D.HOODUS.CASH.IP|4178|2024-12-05 11:13:30|2024-12-05 23:59:20|3901|5872.4|7.11008|2024-12-06|4.28615|11|0.358056|0|-0.609911|10|2024-12-05|0.03371|15|0.93389|14|-3.194738|14|2024-12-04|0.33739|18|0.792839|16|-1.302605|14
2024-12-06 11:22:14|CS.D.EOSUSD.CFD.IP|8514|2024-12-05 11:13:40|2024-12-05 23:59:50|135.17|14.9|0.29254|2024-12-06|0.29014|5|0.382522|0|-0.431224|2|2024-12-05|0.27402|16|0.813687|16|-1.022787|22|2024-12-04|0.26569|5|1.753104|0|-1.344942|0
2024-12-06 11:22:16|CS.D.ADAUSD.CFE.IP|7217|2024-12-05 11:13:50|2024-12-05 23:59:40|115.91|5.1|0.41977|2024-12-06|0.41965|6|0.480027|0|-0.249527|0|2024-12-05|0.40772|18|0.53913|23|-1.092517|22|2024-12-04|0.40665|11|0.785625|21|-0.386003|16
2024-12-06 11:22:17|CS.D.XLMUSD.CFD.IP|6705|2024-12-05 11:13:40|2024-12-05 23:59:50|47.02|3.3|0.45773|2024-12-06|0.45508|5|0.313087|0|-0.254237|0|2024-12-05|0.44437|16|0.658314|1|-0.588474|17|2024-12-04|0.42537|11|0.547778|21|-0.408958|0
2024-12-06 11:22:18|IR.D.FGBX.FWM2.IP|1730|2024-12-05 11:13:40|2024-12-05 16:14:50|14035|3.7|10.66339||10000||0||0||2024-12-05|5.37675|14|0.056782|13|-0.070877|13|2024-12-04|5.27461|8|0.071149|11|-0.099495|15
2024-12-06 11:22:19|IR.D.FGBS.FWM2.IP|776|2024-12-05 11:14:10|2024-12-05 16:14:40||27.4|32.09124||10000||0||0||2024-12-05|30.16852|9|0.009351|15|-0.004676|14|2024-12-04|0.01402|12|0.009346|10|-0.009341|15
2024-12-06 11:22:20|IX.D.HSTECH.IFU.IP|5696|2024-12-05 11:15:20|2024-12-05 23:59:50|4378.7|14.5|2.82869|2024-12-06|0.08966|6|0.148568|1|-0.179888|5|2024-12-05|0.09152|3|0.194615|9|-0.13788|1|2024-12-04|0.0904|3|0.158763|1|-0.192216|1
2024-12-06 11:22:21|IX.D.TOPIX.IFU.IP|5575|2024-12-05 11:14:00|2024-12-05 23:59:50|2742.6|7|0.03819|2024-12-06|0.02927|0|0.073078|0|-0.073239|0|2024-12-05|0.02912|0|0.127826|23|-0.11681|23|2024-12-04|0.02906|0|0.228891|23|-0.073081|6
2024-12-06 11:22:23|CS.D.UNIUSD.CFE.IP|8503|2024-12-05 11:13:50|2024-12-05 23:59:50|1498.85|18.4|0.47003|2024-12-06|0.45004|6|0.513169|0|-0.563102|0|2024-12-05|0.46996|12|0.391715|1|-0.823585|22|2024-12-04|0.45213|19|0.842285|15|-0.784049|9
2024-12-06 11:22:25|CS.D.LNKUSD.CFE.IP|8653|2024-12-05 11:13:50|2024-12-05 23:59:50|2310.86|29|0.30575|2024-12-06|0.30335|5|0.452356|0|-0.291993|0|2024-12-05|0.29748|13|0.672993|22|-1.97759|22|2024-12-04|0.28235|15|0.852746|15|-0.770612|15
2024-12-06 11:22:26|CS.D.DOTUSD.CFE.IP|8623|2024-12-05 11:13:50|2024-12-05 23:59:50|1035.45|21.3|0.33748|2024-12-06|0.33733|5|0.457906|0|-0.453247|10|2024-12-05|0.32531|18|0.636492|22|-0.929088|22|2024-12-04|0.31864|13|1.09774|10|-0.858353|10
2024-12-06 11:22:28|CS.D.DOGUSD.CFE.IP|8302|2024-12-05 11:13:50|2024-12-05 23:59:50|42.6|6.7|0.41282|2024-12-06|0.41224|8|0.533148|0|-0.234962|0|2024-12-05|0.39804|5|0.677201|11|-0.672269|22|2024-12-04|0.42254|21|0.469814|21|-0.734597|8
2024-12-06 11:22:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:22:29|OP.D.SPX3.4750C.IP|5065|2024-12-05 11:14:20|2024-12-05 23:59:50|1394.46|0|0.15919|2024-12-06|0.15753|8|0.068819|8|-0.042299|10|2024-12-05|0.15576|17|0.102847|23|-0.102244|20|2024-12-04|0.1564|20|0.136676|13|-0.205579|15
2024-12-06 11:22:30|OP.D.SPX3.5000C.IP|5069|2024-12-05 11:14:20|2024-12-05 23:59:50|1153.42|0|0.19231|2024-12-06|0.1904|8|0.080598|8|-0.050272|10|2024-12-05|0.18784|17|0.122667|23|-0.120948|20|2024-12-04|0.18877|20|0.162749|13|-0.244354|15
2024-12-06 11:22:31|OP.D.SPX3.4750P.IP|4195|2024-12-05 11:14:20|2024-12-05 23:59:50|12.28|0|14.67787|2024-12-06|14.09539|4|0.164204|9|-1.223491|7|2024-12-05|14.30034|18|2.197802|16|-1.22549|18|2024-12-04|14.3379|2|2.348993|18|-2.132896|13
2024-12-06 11:22:32|OP.D.SPX3.5000P.IP|4899|2024-12-05 11:14:20|2024-12-05 23:59:50|17.72|0|13.55589|2024-12-06|12.37571|4|0.17192|9|-1.138952|7|2024-12-05|12.60088|19|1.530312|16|-1.260023|18|2024-12-04|12.54554|2|2.217036|18|-1.94508|13
2024-12-06 11:22:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:22:33|OP.D.SPX5.5000C.IP|5081|2024-12-05 11:14:20|2024-12-05 23:59:50|1224.39|0|0.1975|2024-12-06|0.19571|8|0.072667|8|-0.045728|10|2024-12-05|0.19332|17|0.109781|23|-0.109092|20|2024-12-04|0.1942|20|0.127955|14|-0.200764|15
2024-12-06 11:22:34|OP.D.SPX5.4750P.IP|4868|2024-12-05 11:14:20|2024-12-05 23:59:50|30.37|0|8.05203|2024-12-06|7.86047|4|0.099502|9|-0.759076|7|2024-12-05|7.95978|4|0.745005|17|-1.059603|16|2024-12-04|8.0111|18|1.916611|18|-0.866956|16
2024-12-06 11:22:35|OP.D.SPX5.5000P.IP|5057|2024-12-05 11:14:20|2024-12-05 23:59:50|41.93|0|5.84125|2024-12-06|5.69716|4|0.119789|10|-0.69378|7|2024-12-05|5.78016|4|0.712881|17|-0.986051|16|2024-12-04|5.80789|18|1.85095|18|-0.822448|16
2024-12-06 11:22:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 11:22:37|OP.D.SPX2.5000C.IP|5055|2024-12-05 11:14:20|2024-12-05 23:59:50|1081.66|0|0.18654|2024-12-06|0.1845|8|0.091471|8|-0.057291|10|2024-12-05|0.18177|17|0.138292|23|-0.138123|20|2024-12-04|0.1827|20|0.184603|13|-0.27613|15
2024-12-06 11:22:37|OP.D.SPX2.4750P.IP|2|2024-12-05 21:15:00|2024-12-05 21:15:00||0|0|2024-12-06|10000||0||0||2024-12-05|10000||0||0||2024-12-04|10000||0||0|
2024-12-06 11:22:38|OP.D.SPX2.5000P.IP|2|2024-12-05 21:15:00|2024-12-05 21:15:00||0|0|2024-12-06|10000||0||0||2024-12-05|10000||0||0||2024-12-04|1072.72727|1|50|8|-33.333333|8
2024-12-06 11:22:39|IR.D.FBTP.FWM1.IP|6|2024-12-06 11:21:40|2024-12-06 11:22:30||24|0.02034|2024-12-06|1.80738|8|0.032539|8|-0.024408|11|2024-12-05|3.75718|13|0.032499|13|-0.040584|11|2024-12-04|1.37898|9|0.048992|10|-0.04079|9
2024-12-06 11:22:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|6.52196|14|0.032347|13|-0.040394|11|2024-12-04|6.4671|9|0.048761|10|-0.024404|13
2024-12-06 11:22:40|IX.D.OMX20.IFM.IP|1820|2024-12-05 11:14:00|2024-12-05 15:19:50|1328.69|0.2|0.03765|2024-12-06|0.03771|8|0.041538|8|-0.041497|8|2024-12-05|0.03753|8|0.06031|14|-0.16856|8|2024-12-04|0.03733|12|0.056003|12|-0.059872|8
2024-12-06 11:22:41|IX.D.SUNNAS.IFE.IP|8462|2024-12-05 11:14:00|2024-12-05 23:59:50|21407.5|0|0.05598|2024-12-06|0.05598|8|0.021488|11|-0.015868|3|2024-12-05|0.05582|17|0.045187|14|-0.060221|21|2024-12-04|0.05589|20|0.056566|15|-0.058494|14
2024-12-06 11:22:42|IX.D.SUNDOW.IFE.IP|7506|2024-12-05 11:14:10|2024-12-05 23:59:50|44769.5|0|0.03123|2024-12-06|0.03127|8|0.014521|8|-0.011173|9|2024-12-05|0.03109|8|0.055561|14|-0.044669|21|2024-12-04|0.0311|20|0.165098|13|-0.080271|13
2024-12-06 11:22:44|IX.D.SUNFUN.IFE.IP|6123|2024-12-05 11:14:10|2024-12-05 23:59:50|8348|0|0.07195|2024-12-06|0.07186|11|0.029996|9|-0.105398|1|2024-12-05|0.0718|19|0.068493|8|-0.03364|7|2024-12-04|0.07184|0|0.071878|8|-0.055088|1
2024-12-06 11:22:45|IX.D.SUNDAX.IFMM.IP|6871|2024-12-05 11:14:10|2024-12-05 23:59:50|20324|0|0.04917|2024-12-06|0.04903|9|0.036941|1|-0.042814|0|2024-12-05|0.04913|17|0.044253|15|-0.036938|10|2024-12-04|0.04945|20|0.059672|8|-0.103849|0
2024-12-06 11:22:46|CS.D.AVXUSD.CFD.IP|8196|2024-12-05 11:14:10|2024-12-05 23:59:50|50.21|7.2|0.32731|2024-12-06|0.32215|7|0.553118|6|-0.367932|2|2024-12-05|0.31973|18|0.499301|1|-1.221466|22|2024-12-04|0.30942|15|0.861262|21|-0.715203|7
2024-12-06 11:22:47|UC.D.MSTR.CASH.IP|5685|2024-12-05 11:14:00|2024-12-05 23:59:50|38301|3201.1|11.20759|2024-12-06|24.62071|0|0.341323|10|-0.337435|9|2024-12-05|0.17511|15|0.667134|15|-0.999951|15|2024-12-04|0.68174|20|0.528252|20|-0.622665|21
2024-12-06 11:22:49|CS.D.SOLUSD.CFD.IP|8283|2024-12-05 11:14:20|2024-12-05 23:59:50|235.29|10.1|0.46242|2024-12-06|0.45297|1|0.298019|0|-0.328469|3|2024-12-05|0.45306|12|0.413415|15|-0.786917|22|2024-12-04|0.46118|5|0.292733|10|-0.383409|16
2024-12-06 11:22:49|IX.D.AIIDX.IFD.IP|2321|2024-12-05 14:33:00|2024-12-05 20:59:50|2182.07|0|0.13683||10000||0||0||2024-12-05|0.13599|17|0.124824|14|-0.110419|14|2024-12-04|0.13698|17|0.148542|14|-0.183431|19
2024-12-06 21:52:06|IX.D.SPTRD.IFE.IP|3718|2024-12-06 11:18:10|2024-12-06 21:52:00||271.9|0.00795|2024-12-06|0.0082|15|0.111185|13|-0.055387|13|2024-12-05|0.00821|17|0.032926|20|-0.03045|21|2024-12-04|0.00822|20|0.037088|13|-0.04529|18
2024-12-06 21:52:08|IX.D.RUSSELL.IEN.IP|3651|2024-12-06 11:18:20|2024-12-06 21:52:00|2410.5|32.4|0.01221|2024-12-06|0.01242|14|0.261998|13|-0.16123|13|2024-12-05|0.01234|10|0.087573|20|-0.09483|14|2024-12-04|0.01233|16|0.1321|14|-0.114933|14
2024-12-06 21:52:10|IX.D.DOW.IFE.IP|3721|2024-12-06 11:18:10|2024-12-06 21:51:20||18.2|0.00649|2024-12-06|0.00536|15|0.072646|13|-0.071269|14|2024-12-05|0.00534|15|0.056652|14|-0.063338|14|2024-12-04|0.00533|20|0.168425|13|-0.146026|13
2024-12-06 21:52:11|IX.D.FANG.IFM.IP|3685|2024-12-06 11:18:10|2024-12-06 21:52:00|13118.5|0|0.01713|2024-12-06|0.0137|18|0.093229|9|-0.106701|14|2024-12-05|0.01382|17|0.067851|14|-0.107321|9|2024-12-04|0.01388|20|0.150865|14|-0.095209|14
2024-12-06 21:52:12|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:13|IX.D.ASX.IFD.IP|2605|2024-12-06 11:18:20|2024-12-06 21:51:50|8399.4|3.2|0.03252|2024-12-06|0.01183|0|0.107866|17|-0.155573|17|2024-12-05|0.01177|1|0.070825|6|-0.035521|23|2024-12-04|0.01181|3|0.105996|15|-0.088418|22
2024-12-06 21:52:15|TM.D.BOVESPA.IFM.IP|3196|2024-12-06 12:01:00|2024-12-06 20:54:50|125550|0|1.9954|2024-12-06|0.07879|12|0.094351|12|-0.083669|18|2024-12-05|0.07926|12|0.067572|12|-0.105102|12|2024-12-04|0.07955|12|0.08147|12|-0.071613|13
2024-12-06 21:52:16|IX.D.CAC.IFM.IP|3220|2024-12-06 11:18:10|2024-12-06 21:51:50|7423.6|10.8|0.01955|2024-12-06|0.01344|13|0.072363|7|-0.057356|7|2024-12-05|0.01364|8|0.114138|8|-0.093496|7|2024-12-04|0.01368|14|0.07577|8|-0.096246|19
2024-12-06 21:52:17|IX.D.XINHUA.IFM.IP|2470|2024-12-06 11:18:10|2024-12-06 21:51:50|13390|10.8|10.98564|2024-12-06|0.07412|3|0.119086|2|-0.170995|2|2024-12-05|0.07535|1|0.124516|1|-0.082911|1|2024-12-04|0.07498|4|0.067767|6|-0.090346|1
2024-12-06 21:52:18|IX.D.HSCHIN.IFU.IP|2615|2024-12-06 11:18:30|2024-12-06 21:51:50|7093.5|4.7|0.11789|2024-12-06|0.08384|13|0.1697|2|-0.168367|5|2024-12-05|0.08519|15|0.157002|1|-0.228366|1|2024-12-04|0.08438|5|0.141745|1|-0.155788|1
2024-12-06 21:52:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:21|IX.D.EMGMKT.IFE.IP|2653|2024-12-06 11:18:30|2024-12-06 21:51:30||26.3|0.06035|2024-12-06|0.04524|15|0.090351|13|-0.063165|14|2024-12-05|0.04524|16|0.054407|14|-0.082049|1|2024-12-04|0.04555|17|0.04583|1|-0.164279|1
2024-12-06 21:52:22|IX.D.STXE.IFM.IP|2711|2024-12-06 11:18:20|2024-12-06 21:51:50|4968.89|123.7|0.0144|2024-12-06|0.03012|13|0.060674|8|-0.060613|8|2024-12-05|0.0303|17|0.060938|8|-0.040774|7|2024-12-04|0.03048|14|0.061289|8|-0.051152|8
2024-12-06 21:52:23|IX.D.FTSE.CFD.IP|3295|2024-12-06 11:18:20|2024-12-06 21:51:50|8299.6|13.9|0.01744|2024-12-06|0.01198|10|0.042061|14|-0.099398|1|2024-12-05|0.01199|8|0.072079|8|-0.033632|7|2024-12-04|0.01199|8|0.035932|9|-0.05985|8
2024-12-06 21:52:24|KB.D.MID250.CASH.IP|1831|2024-12-06 11:18:20|2024-12-06 16:29:50|21043.84|0|0|2024-12-06|0|8|0.099203|13|-0.019558|14|2024-12-05|0|8|0.052903|15|-0.130051|11|2024-12-04|0|8|0.045316|9|-0.035102|12
2024-12-06 21:52:26|IX.D.DAX.IFMM.IP|3503|2024-12-06 11:18:20|2024-12-06 21:51:50|20371.7|5.4|0.01093|2024-12-06|0.00686|9|0.041685|15|-0.041643|10|2024-12-05|0.00688|15|0.046701|15|-0.039432|9|2024-12-04|0.00692|15|0.079685|8|-0.098849|0
2024-12-06 21:52:27|TM.D.MDAX.IFM.IP|777|2024-12-06 11:19:00|2024-12-06 20:59:50|9675|1.1|30.29985|2024-12-06|25.46445|8|0.64341|8|-64.281759|19|2024-12-05|0.37279|7|0.405116|8|-0.103677|9|2024-12-04|23.10696|14|0.161067|16|-0.224913|20
2024-12-06 21:52:29|TM.D.TECDAX.IFM.IP|881|2024-12-06 11:19:20|2024-12-06 20:59:50||0|9.32771|2024-12-06|7.552|16|0.534142|7|-0.469283|16|2024-12-05|12.84363|16|0.543634|19|-0.174723|7|2024-12-04|10.12459|13|0.458979|16|-0.171404|16
2024-12-06 21:52:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:31|IX.D.HANGSENG.IFU.IP|3355|2024-12-06 11:18:20|2024-12-06 21:51:50|19732.3|3.2|0.06728|2024-12-06|0.0251|6|0.185268|2|-0.130974|5|2024-12-05|0.02558|7|0.163852|1|-0.227705|1|2024-12-04|0.02525|5|0.135521|15|-0.147031|1
2024-12-06 21:52:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:33|IX.D.MIB.IFM.IP|2544|2024-12-06 11:18:30|2024-12-06 21:51:50|34707.4|5.7|7.27222|2024-12-06|0.04303|10|0.079377|8|-0.057395|12|2024-12-05|0.04338|20|0.080729|8|-0.058493|8|2024-12-04|0.04386|12|0.088361|8|-0.044272|7
2024-12-06 21:52:35|IX.D.NIKKEI.IFD.IP|3252|2024-12-06 11:18:30|2024-12-06 21:52:10|39287.5|2.6|0.01755|2024-12-06|0.0178|20|0.102028|13|-0.159175|13|2024-12-05|0.01768|14|0.089019|23|-0.158939|23|2024-12-04|0.01763|13|0.139543|8|-0.094428|23
2024-12-06 21:52:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:37|IX.D.AEX.IFM.IP|2098|2024-12-06 11:18:50|2024-12-06 21:48:50|889.46|1.9|0.01657|2024-12-06|0.01119|9|0.055926|7|-0.044696|8|2024-12-05|0.01117|10|0.067321|8|-0.056145|7|2024-12-04|0.01119|14|0.056203|6|-0.07857|8
2024-12-06 21:52:37|IX.D.OBX.IFM.IP|481|2024-12-06 11:38:50|2024-12-06 15:19:50||1.2|19.98677|2024-12-06|26.65054|14|0.073716|14|-0.110635|14|2024-12-05|0.12734|15|0||0||2024-12-04|20.07611|15|0.054312|8|-0.036211|9
2024-12-06 21:52:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:38|IX.D.SINGAPORE.IFM.IP|1760|2024-12-06 11:18:30|2024-12-06 21:51:50|375.59|2|27.63004|2024-12-06|0.14723|21|0.066295|2|-0.079083|0|2024-12-05|0.15826|22|0.092021|1|-0.104973|5|2024-12-04|0.15856|23|0.146452|1|-0.092385|2
2024-12-06 21:52:40|IX.D.SAF.IFMMX.IP|3189|2024-12-06 11:18:40|2024-12-06 21:51:50|78320|1.6|4.28609|2024-12-06|0.12766|16|0.06365|8|-0.062424|6|2024-12-05|0.12771|17|0.079511|7|-0.073233|7|2024-12-04|0.12859|16|0.06182|8|-0.105301|15
2024-12-06 21:52:41|IX.D.IBEX.IFM.IP|2494|2024-12-06 11:18:30|2024-12-06 21:51:50|12050.1|1.7|3.57749|2024-12-06|0.04121|10|0.057739|8|-0.086805|8|2024-12-05|0.04129|15|0.117325|8|-0.071152|7|2024-12-04|0.0418|14|0.084135|8|-0.041905|9
2024-12-06 21:52:42|IX.D.OMX.IFM.IP|2786|2024-12-06 11:18:30|2024-12-06 21:51:50|2614.86|13.5|0.03158|2024-12-06|0.01912|13|0.076866|8|-0.071502|13|2024-12-05|0.01921|15|0.154255|7|-0.067403|8|2024-12-04|0.01924|14|0.152331|8|-0.053043|8
2024-12-06 21:52:43|IX.D.SMI.IFM.IP|3021|2024-12-06 11:18:30|2024-12-06 21:51:50|11765.4|4.8|0.01824|2024-12-06|0.01697|10|0.085058|8|-0.042504|8|2024-12-05|0.01694|8|0.042393|8|-0.046635|11|2024-12-04|0.01693|8|0.042504|15|-0.063475|8
2024-12-06 21:52:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:45|CC.D.VSTOXX.UNC.IP|1505|2024-12-06 11:18:50|2024-12-06 20:59:50|16.38|9|0.0859|2024-12-06|0.47784|4|0.484555|5|-0.306748|14|2024-12-05|0.47492|13|0.483676|3|-0.420673|3|2024-12-04|0.47476|7|0.416915|6|-0.649734|4
2024-12-06 21:52:46|CC.D.VIX.UME.IP|2395|2024-12-06 11:20:10|2024-12-06 21:52:00||14|0.09745|2024-12-06|1.0263|4|0.328947|14|-0.387597|13|2024-12-05|1.02875|11|0.323415|20|-0.322789|18|2024-12-04|1.03761|21|0.12987|21|0|
2024-12-06 21:52:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|15.71703|13|0.016731|14|-0.016732|14|2024-12-04|2.75217|10|0.016693|9|-0.025015|17
2024-12-06 21:52:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|7.3333|14|0.039451|9|-0.03942|9|2024-12-04|3.62304|9|0.031596|9|-0.047401|9
2024-12-06 21:52:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|6.52196|14|0.032347|13|-0.040394|11|2024-12-04|6.4671|9|0.048761|10|-0.024404|13
2024-12-06 21:52:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:52:54|CC.D.DX.UME.IP|3335|2024-12-06 11:18:50|2024-12-06 21:52:40|10564.7|2.9|0.04643|2024-12-06|0.04726|19|0.043708|13|-0.093872|13|2024-12-05|0.04716|1|0.035007|13|-0.053901|13|2024-12-04|0.04706|9|0.056629|18|-0.070689|15
2024-12-06 21:52:55|CS.D.BITCOIN.CFE.IP|3528|2024-12-06 11:19:10|2024-12-06 21:52:50|100513|15.6|0.04509|2024-12-06|0.04422|20|0.305766|0|-0.216211|17|2024-12-05|0.04366|13|0.55973|22|-1.579236|22|2024-12-04|0.04556|23|0.238135|1|-0.240226|20
2024-12-06 21:52:57|CS.D.ETHUSD.CFE.IP|3791|2024-12-06 11:18:50|2024-12-06 21:52:50|4029.5|21.4|0.04523|2024-12-06|0.04423|20|0.497677|0|-0.287951|0|2024-12-05|0.04577|11|0.719286|22|-0.948391|22|2024-12-04|0.04655|20|0.290702|15|-0.339368|16
2024-12-06 21:52:59|CS.D.CRYPTOB10.CFD.IP|3805|2024-12-06 11:18:50|2024-12-06 21:52:50|26475.2|9.9|0.30501|2024-12-06|0.29974|20|0.418241|0|-0.210157|15|2024-12-05|0.30009|12|0.326512|22|-0.48822|22|2024-12-04|0.30664|10|0.161084|17|-0.141777|16
2024-12-06 21:53:00|CS.D.USDBRL.MINI.IP|2731|2024-12-06 12:11:00|2024-12-06 19:59:50|60932|7.2|0.16104|2024-12-06|0.14089|12|0.063666|14|-0.11626|13|2024-12-05|0.17226|12|0.079259|15|-0.083604|12|2024-12-04|0.17113|12|0.066965|19|-0.072436|15
2024-12-06 21:53:00|CS.D.USDINR.MINI.IP|779|2024-12-06 11:19:30|2024-12-06 21:47:20|8470|2.3|0.29512|2024-12-06|0.24632|7|0.063763|4|-0.067311|5|2024-12-05|0.19273|4|0.062533|5|-0.070757|8|2024-12-04|0.29486|13|0.020056|11|-0.022411|15
2024-12-06 21:53:01|CS.D.USDTWD.MINI.IP|1068|2024-12-06 11:18:50|2024-12-06 21:52:30|32346.8|2.5|0.08498|2024-12-06|0.07723|20|0.064399|13|-0.043636|13|2024-12-05|0.07686|2|0.056137|1|-0.060984|14|2024-12-04|0.07706|2|0.059259|8|-0.064269|15
2024-12-06 21:53:03|CS.D.EURGBP.MINI.IP|3561|2024-12-06 11:18:50|2024-12-06 21:53:00|8293.4|9|0.01397|2024-12-06|0.01157|11|0.084517|13|-0.03134|13|2024-12-05|0.01186|10|0.041068|13|-0.030136|22|2024-12-04|0.01179|11|0.094258|15|-0.03376|9
2024-12-06 21:53:05|CS.D.EURUSD.MINI.IP|3592|2024-12-06 11:19:00|2024-12-06 21:53:00|10567.7|11.3|0.11896|2024-12-06|0.00609|11|0.205995|13|-0.054708|13|2024-12-05|0.00616|18|0.083451|13|-0.038846|13|2024-12-04|0.00667|12|0.167737|15|-0.051356|19
2024-12-06 21:53:08|CS.D.GBPUSD.MINI.IP|3618|2024-12-06 11:19:00|2024-12-06 21:53:00|12740.8|11.5|0.03632|2024-12-06|0.00731|16|0.1872|13|-0.042201|13|2024-12-05|0.00732|19|0.078546|13|-0.034532|13|2024-12-04|0.00764|13|0.147608|15|-0.074251|9
2024-12-06 21:53:10|CS.D.NZDUSD.MINI.IP|3602|2024-12-06 11:19:00|2024-12-06 21:53:00|5831.7|8.5|0.0359|2024-12-06|0.03079|6|0.335547|13|-0.087069|13|2024-12-05|0.03059|20|0.076844|13|-0.040956|13|2024-12-04|0.03161|18|0.198773|15|-0.105807|18
2024-12-06 21:53:12|CS.D.USDCAD.MINI.IP|3540|2024-12-06 11:19:00|2024-12-06 21:53:00|14155.2|10|0.01222|2024-12-06|0.00959|8|0.045511|13|-0.04694|13|2024-12-05|0.00951|12|0.032751|13|-0.057644|13|2024-12-04|0.00995|20|0.038374|15|-0.04195|15
2024-12-06 21:53:14|CS.D.USDCHF.MINI.IP|3557|2024-12-06 11:19:10|2024-12-06 21:53:00|8784.8|9.4|0.01838|2024-12-06|0.01707|2|0.056017|13|-0.196446|13|2024-12-05|0.01701|11|0.06583|13|-0.069186|13|2024-12-04|0.01727|12|0.051981|15|-0.126367|15
2024-12-06 21:53:16|CS.D.USDCNH.MINI.IP|3783|2024-12-06 11:19:10|2024-12-06 21:53:10|72829.4|15.7|0.00997|2024-12-06|0.00824|17|0.028241|13|-0.05358|13|2024-12-05|0.00824|4|0.019495|2|-0.024344|13|2024-12-04|0.00823|4|0.039877|15|-0.100203|1
2024-12-06 21:53:18|CS.D.USDDKK.MINI.IP|3755|2024-12-06 11:19:10|2024-12-06 21:53:10|70555|15.6|0.0225|2024-12-06|0.02123|18|0.061142|13|-0.207233|13|2024-12-05|0.02125|18|0.045581|13|-0.090943|13|2024-12-04|0.0215|11|0.050202|19|-0.169225|15
2024-12-06 21:53:21|CS.D.USDHUF.MINI.IP|3769|2024-12-06 11:19:10|2024-12-06 21:53:10|39152.6|15.1|0.05856|2024-12-06|0.05093|19|0.138772|0|-0.2512|13|2024-12-05|0.05105|9|0.095554|16|-0.10513|7|2024-12-04|0.05064|8|0.063562|15|-0.149966|15
2024-12-06 21:53:23|CS.D.USDJPY.MINI.IP|3724|2024-12-06 11:19:10|2024-12-06 21:53:20|15001|14.4|0.08778|2024-12-06|0.00543|17|0.090672|13|-0.332279|13|2024-12-05|0.0057|18|0.068581|1|-0.073986|5|2024-12-04|0.00594|9|0.051891|18|-0.059735|15
2024-12-06 21:53:25|CS.D.USDKRW.MINI.IP|2438|2024-12-06 11:19:10|2024-12-06 21:53:10|142216.4|5.7|0.14809|2024-12-06|0.08316|3|0.149077|7|-0.127805|7|2024-12-05|0.07071|4|0.141085|8|-0.117375|8|2024-12-04|0.14137|12|0.199346|8|-0.17717|8
2024-12-06 21:53:26|CS.D.USDMXN.MINI.IP|3747|2024-12-06 11:19:20|2024-12-06 21:53:20|201769.1|16.6|0.03615|2024-12-06|0.03132|17|0.077405|13|-0.084199|13|2024-12-05|0.03056|20|0.11707|13|-0.09965|15|2024-12-04|0.02906|17|0.072297|19|-0.073099|13
2024-12-06 21:53:28|CS.D.USDNOK.MINI.IP|3794|2024-12-06 11:19:10|2024-12-06 21:53:20|111561.5|27.5|0.02964|2024-12-06|0.02262|8|0.096696|1|-0.24899|13|2024-12-05|0.02268|14|0.099203|0|-0.121685|13|2024-12-04|0.02258|12|0.092547|19|-0.134705|19
2024-12-06 21:53:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:53:31|CS.D.USDSEK.MINI.IP|3800|2024-12-06 11:19:10|2024-12-06 21:53:20|109263|24.6|0.03363|2024-12-06|0.02298|12|0.057074|13|-0.241118|13|2024-12-05|0.02292|8|0.056158|13|-0.083158|13|2024-12-04|0.02271|10|0.074641|15|-0.166376|15
2024-12-06 21:53:32|CS.D.USDSGD.MINI.IP|3682|2024-12-06 11:19:20|2024-12-06 21:53:10|13417.1|10.6|0.02087|2024-12-06|0.01484|5|0.144204|15|-0.109849|13|2024-12-05|0.0179|3|0.062748|22|-0.045564|22|2024-12-04|0.0158|5|0.034265|22|-0.049764|14
2024-12-06 21:53:34|CS.D.USDZAR.MINI.IP|3737|2024-12-06 11:19:10|2024-12-06 21:53:30|180220.9|9.6|0.05378|2024-12-06|0.04992|8|0.104648|20|-0.130974|2|2024-12-05|0.04955|1|0.069244|7|-0.083313|6|2024-12-04|0.04959|10|0.079317|8|-0.095487|15
2024-12-06 21:53:35|CS.D.ALUMINIUM.MINI.IP|1637|2024-12-06 11:19:20|2024-12-06 18:58:40|2598|3.2|0.23183|2024-12-06|0.22841|1|0.172625|8|-0.192064|18|2024-12-05|0.22713|8|0.121221|8|-0.113615|13|2024-12-04|0.22709|16|0.118502|13|-0.208665|18
2024-12-06 21:53:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:53:36|CC.D.W.UME.IP|1776|2024-12-06 11:20:00|2024-12-06 19:19:50|556.8|13.7|0.06783|2024-12-06|0.10713|13|0.197842|15|-0.321085|14|2024-12-05|0.10725|19|0.090744|14|-0.126812|14|2024-12-04|0.10915|5|0.18352|14|-0.183925|14
2024-12-06 21:53:36|CC.D.KC.UME.IP|2293|2024-12-06 11:19:20|2024-12-06 18:30:00|32954.5|7.4|0.06918|2024-12-06|0.06221|17|0.296303|11|-0.186661|14|2024-12-05|0.0636|18|0.299651|9|-0.220067|9|2024-12-04|0.06754|18|0.263717|9|-0.304601|14
2024-12-06 21:53:37|CS.D.COPPER.MINI.IP|2430|2024-12-06 11:19:20|2024-12-06 18:58:50|9079.1|8.2|0.11047|2024-12-06|0.10927|10|0.118141|13|-0.084138|13|2024-12-05|0.10951|8|0.060522|1|-0.086875|1|2024-12-04|0.10983|8|0.104516|1|-0.075801|9
2024-12-06 21:53:38|CC.D.C.UME.IP|2001|2024-12-06 11:19:40|2024-12-06 19:19:50||47.3|0.0258|2024-12-06|0.13624|19|0.114679|14|-0.114495|14|2024-12-05|0.13777|19|0.069703|14|-0.069784|1|2024-12-04|0.13868|7|0.115768|15|-0.116117|14
2024-12-06 21:53:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:53:40|CS.D.CFEGOLD.CFE.IP|3771|2024-12-06 11:19:30|2024-12-06 21:53:30|2633.35|20.1|0.01277|2024-12-06|0.01162|19|0.350021|13|-0.180251|1|2024-12-05|0.01162|21|0.106901|13|-0.068215|15|2024-12-04|0.01185|20|0.085154|13|-0.08338|12
2024-12-06 21:53:41|CC.D.HO.UME.IP|3520|2024-12-06 11:19:30|2024-12-06 21:53:30|21296|7|0.09185|2024-12-06|0.0927|0|0.145151|14|-0.172293|18|2024-12-05|0.09161|14|0.209751|11|-0.227949|11|2024-12-04|0.09227|23|0.046155|23|-0.147459|23
2024-12-06 21:53:42|CC.D.HG.UME.IP|3062|2024-12-06 11:19:30|2024-12-06 21:53:00||7.6|0.04223|2024-12-06|0.04715|9|0.129044|13|-0.094896|14|2024-12-05|0.04729|8|0.071645|13|-0.112621|13|2024-12-04|0.04762|23|0.011188|23|-0.011903|23
2024-12-06 21:53:43|CC.D.IRON.UME.IP|713|2024-12-06 13:00:00|2024-12-06 14:59:50|780.2|84.8|0.20133|2024-12-06|0.57151|3|0.193698|1|-0.166304|1|2024-12-05|0.56647|1|0.12773|6|-0.216837|13|2024-12-04|0.56399|1|0.125881|6|-0.2531|2
2024-12-06 21:53:44|CS.D.LEAD.MINI.IP|1155|2024-12-06 11:19:50|2024-12-06 18:59:00|2058.3|2.5|0.29004|2024-12-06|0.28605|5|0.155069|17|-0.15922|14|2024-12-05|0.28647|16|0.090926|8|-0.090957|11|2024-12-04|0.28824|16|0.323531|9|-0.302434|18
2024-12-06 21:53:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:53:48|CC.D.LC.UME.IP|1486|2024-12-06 14:30:00|2024-12-06 19:04:50|18619.6|9.4|0.05385|2024-12-06|0.06422|14|0.149846|14|-0.072348|15|2024-12-05|0.0638|14|0.093112|14|-0.262682|14|2024-12-04|0.06343|14|0.113671|14|-0.102478|18
2024-12-06 21:53:49|EN.D.LGO.FWM1.IP|2667|2024-12-06 11:19:30|2024-12-06 21:53:30|646|12.4|0.13651|2024-12-06|0.15258|6|0.154059|14|-0.15387|11|2024-12-05|0.15069|14|0.213545|22|-0.27248|11|2024-12-04|0.14718|10|0.19502|15|-0.255601|17
2024-12-06 21:53:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:53:51|CS.D.CFDSILVER.CFM.IP|3519|2024-12-06 11:19:50|2024-12-06 21:53:20|3096.4|12.2|0.06564|2024-12-06|0.06393|8|0.621458|13|-0.194124|14|2024-12-05|0.06378|10|0.147275|13|-0.143729|14|2024-12-04|0.06378|17|0.142096|14|-0.144194|15
2024-12-06 21:53:52|CC.D.NG.UME.IP|3314|2024-12-06 11:19:40|2024-12-06 21:53:40|3038|22.5|0.07078|2024-12-06|0.09879|2|0.303132|12|-0.300802|13|2024-12-05|0.09767|16|0.330797|18|-0.554649|15|2024-12-04|0.10154|23|0.199336|23|-0.132406|23
2024-12-06 21:53:53|CC.D.CC.UME.IP|2096|2024-12-06 11:19:40|2024-12-06 18:29:50|9778.3|2.6|0.20247|2024-12-06|0.09393|18|0.360032|10|-0.291975|12|2024-12-05|0.10498|16|0.596642|10|-0.384513|9|2024-12-04|0.08803|17|0.448651|9|-0.455237|9
2024-12-06 21:53:54|CS.D.NICKEL.MINI.IP|385|2024-12-06 11:24:10|2024-12-06 18:56:00|15971|1.1|0.37411|2024-12-06|0.37376|10|0.09375|16|-0.062375|12|2024-12-05|0.37588|8|0.119212|8|-0.169035|13|2024-12-04|0.37165|10|0.093284|15|-0.099856|13
2024-12-06 21:53:55|CC.D.RB.UME.IP|3449|2024-12-06 11:19:40|2024-12-06 21:53:50||7.7|0.10274|2024-12-06|0.10409|8|0.155063|0|-0.240159|19|2024-12-05|0.10283|14|0.181903|11|-0.238095|11|2024-12-04|0.18593|23|0.036135|23|-0.113431|23
2024-12-06 21:53:55|CC.D.CT.UME.IP|2053|2024-12-06 11:20:00|2024-12-06 19:20:00|7027.7|6|0.18177|2024-12-06|0.2111|2|0.069591|18|-0.084411|2|2024-12-05|0.20849|10|0.107716|13|-0.091177|16|2024-12-04|0.20911|15|0.120831|8|-0.078701|3
2024-12-06 21:53:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:53:57|CC.D.SB.UME.IP|1778|2024-12-06 11:19:50|2024-12-06 17:59:50|2100.6|19|0.08584|2024-12-06|0.14256|17|0.205594|14|-0.14537|8|2024-12-05|0.14593|17|0.325749|14|-0.200156|8|2024-12-04|0.145|12|0.096693|10|-0.231817|13
2024-12-06 21:53:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:53:59|CC.D.LCO.UME.IP|3618|2024-12-06 11:19:40|2024-12-06 21:53:40||42.9|0.89758|2024-12-06|0.04307|14|0.112391|14|-0.125425|9|2024-12-05|0.04193|8|0.196428|11|-0.206874|11|2024-12-04|0.04326|16|0.171742|15|-0.544586|17
2024-12-06 21:54:00|CC.D.CL.UME.IP|3712|2024-12-06 11:19:50|2024-12-06 21:53:50||60.7|0.23031|2024-12-06|0.043|20|0.125339|9|-0.154575|9|2024-12-05|0.04338|3|0.187122|11|-0.230859|11|2024-12-04|0.04753|23|0.058428|23|-0.061289|23
2024-12-06 21:54:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:01|CC.D.SM.UME.IP|2046|2024-12-06 11:21:00|2024-12-06 19:19:50|28932.7|14.2|0.10626|2024-12-06|0.13708|1|0.098242|17|-0.188295|1|2024-12-05|0.13612|10|0.097553|17|-0.182558|1|2024-12-04|0.13649|19|0.10326|15|-0.1672|14
2024-12-06 21:54:03|CC.D.BO.UME.IP|2382|2024-12-06 11:20:00|2024-12-06 19:19:50|4305.8|15.9|0.13235|2024-12-06|0.13838|16|0.191227|14|-0.207589|16|2024-12-05|0.14177|19|0.21026|14|-0.201422|14|2024-12-04|0.14234|1|0.169237|14|-0.273023|14
2024-12-06 21:54:04|CC.D.S.UME.IP|2152|2024-12-06 11:20:30|2024-12-06 19:19:50||27.2|0.08084|2024-12-06|0.12019|13|0.090525|1|-0.100543|16|2024-12-05|0.12049|19|0.081054|12|-0.060827|1|2024-12-04|0.12103|1|0.090983|14|-0.10101|14
2024-12-06 21:54:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:06|CS.D.PLAT.CFM.IP|1856|2024-12-06 11:19:50|2024-12-06 21:53:50|932.2|2.1|0.5233|2024-12-06|0.47187|14|0.430895|21|-0.354001|21|2024-12-05|0.28111|6|0.288092|16|-0.340788|16|2024-12-04|0.30825|5|0.295016|8|-0.319625|15
2024-12-06 21:54:06|CS.D.ZINC.MINI.IP|1745|2024-12-06 11:20:00|2024-12-06 18:59:00|3061.8|4.2|0.19651|2024-12-06|0.19215|3|0.154889|7|-0.228028|18|2024-12-05|0.19242|15|0.129597|1|-0.160643|9|2024-12-04|0.19349|6|0.161134|9|-0.207698|18
2024-12-06 21:54:08|IX.D.StoxxBank.FNI3.IP|1423|2024-12-06 11:20:00|2024-12-06 20:59:50||90.7|6.83885|2024-12-06|6.43555|15|0.102048|13|-0.135971|13|2024-12-05|5.85045|15|0.141054|8|-0.232771|7|2024-12-04|10.48185|8|0.106277|8|-0.127687|7
2024-12-06 21:54:08|IX.D.CANNABIS.IFD.IP|1179|2024-12-06 14:33:10|2024-12-06 20:59:50|95.73|0|1.03669|2024-12-06|1.02884|14|0.113367|15|-0.214812|15|2024-12-05|1.02227|19|0.285394|18|-0.20591|14|2024-12-04|1.02412|14|0.29613|15|-0.143266|14
2024-12-06 21:54:09|KB.D.BANKS.CASH.IP|1325|2024-12-06 11:19:50|2024-12-06 16:29:50|4781.9|0|0|2024-12-06|0|8|0.066382|14|-0.080145|10|2024-12-05|0|8|0.100594|14|-0.052038|11|2024-12-04|0|8|0.060716|8|-0.137018|15
2024-12-06 21:54:10|KB.D.AERO.CASH.IP|770|2024-12-06 11:19:50|2024-12-06 16:29:50|12046.11|0|0|2024-12-06|0|8|0.068326|13|-0.074402|13|2024-12-05|0|8|0.284335|13|-0.188545|14|2024-12-04|0|8|0.113565|8|-0.075741|8
2024-12-06 21:54:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:11|KB.D.CHEMS.CASH.IP|390|2024-12-06 11:20:00|2024-12-06 16:29:50|7191.38|0|0|2024-12-06|0|8|0.122077|9|-0.090993|10|2024-12-05|0|8|0.062724|12|-0.077233|10|2024-12-04|0|8|0.101104|15|-0.038212|8
2024-12-06 21:54:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:14|KB.D.FDR.CASH.IP|1076|2024-12-06 11:20:40|2024-12-06 16:29:50|4471.57|0|0|2024-12-06|0|8|0.047692|9|-0.086365|8|2024-12-05|0|8|0.052741|8|-0.058639|14|2024-12-04|0|8|0.078768|9|-0.073316|8
2024-12-06 21:54:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:17|KB.D.HSEHLD.CASH.IP|807|2024-12-06 11:20:00|2024-12-06 16:29:50|11406.8|0|0|2024-12-06|0|8|0.120119|13|-0.154061|8|2024-12-05|0|8|0.096279|15|-0.101248|10|2024-12-04|0|8|0.30492|9|-0.173937|9
2024-12-06 21:54:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:19|KB.D.MINING.CASH.IP|292|2024-12-06 11:22:00|2024-12-06 16:29:50|10654.43|0|0|2024-12-06|0|8|0.508488|14|-0.703448|14|2024-12-05|0|8|0.252311|14|-0.229046|14|2024-12-04|0|8|0.156661|12|-0.198424|14
2024-12-06 21:54:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:20|KB.D.OIL.CASH.IP|1180|2024-12-06 11:20:10|2024-12-06 16:29:50|7810.36|0|0|2024-12-06|0|8|0.074178|10|-0.104407|14|2024-12-05|0|8|0.109402|14|-0.142202|11|2024-12-04|0|8|0.065604|14|-0.107432|14
2024-12-06 21:54:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:22|KB.D.REAL.CASH.IP|774|2024-12-06 11:20:10|2024-12-06 16:29:50|2113.01|0|0|2024-12-06|0|8|0.09046|9|-0.061702|11|2024-12-05|0|8|0.071793|9|-0.097464|14|2024-12-04|0|8|0.076199|15|-0.058909|10
2024-12-06 21:54:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:24|KB.D.HOTELS.CASH.IP|1077|2024-12-06 11:20:10|2024-12-06 16:29:50|9342.32|0|0|2024-12-06|0|8|0.043635|9|-0.056177|8|2024-12-05|0|8|0.057796|8|-0.099889|11|2024-12-04|0|8|0.06144|15|-0.05579|9
2024-12-06 21:54:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-06|0.40009|4|0||0||2024-12-05|0.40038|23|0||0||2024-12-04|0.40076|23|0||0|
2024-12-06 21:54:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:54:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-06|0.40046|4|0||0||2024-12-05|0.40037|4|0||0||2024-12-04|0.40057|23|0||0|
2024-12-06 21:54:30|SE.D.MMM.CASH.IP|1955|2024-12-06 11:22:30|2024-12-06 21:41:30|13099|443.5|20.09609|2024-12-06|2.30122|21|6.668881|9|-1.873065|9|2024-12-05|11.8205|20|7.491072|9|-0.63742|21|2024-12-04|0.36098|23|3.294249|9|-1.42638|21
2024-12-06 21:54:30|SA.D.AXP.CASH.IP|2070|2024-12-06 11:22:20|2024-12-06 21:54:00|30383|396.4|30.5605|2024-12-06|30.96491|20|1.794872|9|-1.166277|21|2024-12-05|39.81253|20|4.134805|9|-0.442846|21|2024-12-04|35.36177|20|4.096686|9|-0.664221|21
2024-12-06 21:54:31|UA.D.AAPL.CASH.IP|3350|2024-12-06 11:20:20|2024-12-06 21:54:30|24250|5566.5|5.58907|2024-12-06|0.57663|15|0.099092|14|-0.131888|21|2024-12-05|0.00693|15|0.156753|20|-0.118867|14|2024-12-04|0.0073|15|0.177028|14|-0.144796|17
2024-12-06 21:54:33|SA.D.BA.CASH.IP|2813|2024-12-06 11:25:30|2024-12-06 21:54:20|15393|1962.3|11.19482|2024-12-06|7.30632|17|2.160574|9|-0.399366|14|2024-12-05|10.55718|20|3.677632|9|-0.35515|17|2024-12-04|8.37637|16|4.819114|9|-0.297074|21
2024-12-06 21:54:33|SB.D.CAT.CASH.IP|1868|2024-12-06 10:16:10|2024-12-06 21:51:00||304.6|27.33089|2024-12-06|29.08235|14|3.519729|9|-0.699159|21|2024-12-05|35.13355|14|0.597534|12|-0.433229|21|2024-12-04|0.93385|21|3.967089|9|-0.621118|14
2024-12-06 21:54:34|SB.D.CVX.CASH.IP|2603|2024-12-06 11:19:40|2024-12-06 21:54:10|15500|1835|15.03828|2024-12-06|9.57258|16|12.48227|9|-0.219904|14|2024-12-05|0.13192|22|12.227758|9|-0.543822|11|2024-12-04|3.7155|15|0.800801|9|-0.689655|10
2024-12-06 21:54:35|UA.D.CSCO.CASH.IP|1747|2024-12-06 11:19:40|2024-12-06 21:49:50|5960|4715.4|4.30737|2024-12-06|0.01669|17|0.620701|14|-0.470193|14|2024-12-05|0.25064|21|0.234663|14|-0.285331|14|2024-12-04|0.01677|17|0.202122|9|-0.285235|14
2024-12-06 21:54:36|SD.D.KO.CASH.IP|3133|2024-12-06 11:21:00|2024-12-06 21:53:50|6256|2887.6|2.24467|2024-12-06|0.01574|19|4.8|9|-0.175159|14|2024-12-05|0.12729|23|3.833333|9|-0.336431|14|2024-12-04|0.01589|17|5.6|9|-0.273444|21
2024-12-06 21:54:37|SB.D.DOWWUS.CASH.IP|1458|2024-12-06 14:30:00|2024-12-06 20:59:50|4195|382.6|14.83989|2024-12-06|7.5536|14|0.259802|14|-0.212164|14|2024-12-05|4.02363|20|0.239006|17|-0.233318|14|2024-12-04|8.71302|14|0.258459|14|-0.438293|14
2024-12-06 21:54:38|SH.D.XOM.CASH.IP|2830|2024-12-06 11:24:20|2024-12-06 21:53:50|11350|2839.1|5.10582|2024-12-06|2.03244|15|5.888889|9|-0.296322|14|2024-12-05|2.62638|20|5.777778|9|-0.330924|21|2024-12-04|0.27406|10|8.888889|9|-0.227551|21
2024-12-06 21:54:39|SC.D.GS.CASH.IP|1983|2024-12-06 11:22:20|2024-12-06 21:52:40|59505|327.6|35.54285|2024-12-06|3.52538|9|4.214103|9|-0.715787|21|2024-12-05|27.55876|14|4.050084|9|-0.2664|14|2024-12-04|28.88134|15|4.464022|9|-0.257396|21
2024-12-06 21:54:39|SC.D.HD.CASH.IP|2016|2024-12-06 10:57:00|2024-12-06 21:50:20||704.5|16.29801|2024-12-06|23.23707|20|1.370192|9|-0.763644|13|2024-12-05|0.27602|10|0.422654|12|-0.168776|14|2024-12-04|27.84696|14|3.106725|9|-0.507876|13
2024-12-06 21:54:40|SD.D.IBM.CASH.IP|2268|2024-12-06 11:21:30|2024-12-06 21:53:30|23726|833.5|17.08903|2024-12-06|20.1324|14|23.882979|9|-0.890756|21|2024-12-05|13.6706|20|16.45|9|-0.659434|21|2024-12-04|26.40984|20|1.017699|9|-0.444987|14
2024-12-06 21:54:41|UB.D.INTC.CASH.IP|3206|2024-12-06 11:20:40|2024-12-06 21:54:20|2086|10490.2|5.13422|2024-12-06|1.88888|15|0.430416|14|-0.523062|14|2024-12-05|0.77865|15|0.478469|15|-0.475964|15|2024-12-04|0.04496|17|0.315032|14|-0.441306|9
2024-12-06 21:54:42|SD.D.JNJ.CASH.IP|2717|2024-12-06 11:19:20|2024-12-06 21:54:00|14899|1744.2|11.46529|2024-12-06|7.68231|16|0.234082|14|-0.160815|21|2024-12-05|9.48997|20|13.931818|9|-0.361132|21|2024-12-04|10.23323|14|0.105715|14|-0.26387|14
2024-12-06 21:54:43|SD.D.JPM.CASH.IP|2579|2024-12-06 11:22:20|2024-12-06 21:54:20|24727|1001.7|9.63413|2024-12-06|5.85118|20|15.554085|9|-0.109783|11|2024-12-05|10.89047|20|11.314943|9|-0.380088|14|2024-12-04|11.60462|15|9.880213|9|-0.204499|9
2024-12-06 21:54:44|SE.D.MCD.CASH.IP|2069|2024-12-06 11:22:20|2024-12-06 21:53:30||854.5|16.40927|2024-12-06|12.9198|20|19.104|9|-0.391396|9|2024-12-05|18.8799|20|13.600775|9|-0.711257|21|2024-12-04|0.27758|23|9.079245|9|-0.993581|9
2024-12-06 21:54:45|SE.D.MRK.CASH.IP|2411|2024-12-06 11:21:20|2024-12-06 21:54:20|10331|2732.4|7.81562|2024-12-06|5.71342|20|3.969373|9|-0.241359|14|2024-12-05|3.81538|20|1.732823|9|-1.264357|21|2024-12-04|0.61265|22|2.197802|9|-0.389029|10
2024-12-06 21:54:46|UC.D.MSFT.CASH.IP|3410|2024-12-06 11:20:30|2024-12-06 21:54:40||2343|12.19279|2024-12-06|6.93142|15|0.189831|14|-0.157551|13|2024-12-05|2.14374|17|0.178115|14|-0.154912|14|2024-12-04|2.01013|15|0.220832|14|-0.294393|20
2024-12-06 21:54:47|SE.D.NKE.CASH.IP|2882|2024-12-06 11:21:10|2024-12-06 21:54:30|7890|2668.5|7.44502|2024-12-06|4.34305|15|0.43268|9|-0.276834|13|2024-12-05|2.97013|20|10.945274|9|-0.317058|21|2024-12-04|3.11319|15|12.857143|9|-0.655864|12
2024-12-06 21:54:48|SE.D.PFE.CASH.IP|3074|2024-12-06 11:19:50|2024-12-06 21:54:30|2568|6888.8|1.6364|2024-12-06|0.03858|15|4.938776|9|-0.23015|15|2024-12-05|0.03844|20|1.649899|9|-0.233645|17|2024-12-04|2.41961|15|1.106282|9|-0.354191|14
2024-12-06 21:54:49|SE.D.PG.CASH.IP|2346|2024-12-06 11:30:40|2024-12-06 21:54:40|17336|1230.9|12.07948|2024-12-06|12.47921|15|3.889318|9|-0.307535|9|2024-12-05|8.53491|20|4.226952|9|-0.366258|14|2024-12-04|9.7945|15|4.019321|9|-0.451248|21
2024-12-06 21:54:50|SH.D.UTX.CASH.IP|1924|2024-12-05 21:00:00|2024-12-05 21:00:00|11848|623.7|18.21354|2024-12-06|14.24873|20|0.127226|14|-0.161017|14|2024-12-05|0.10128|21|0.134907|15|-0.160189|14|2024-12-04|0.12585|21|0.161386|14|-0.271486|14
2024-12-06 21:54:50|SG.D.TRVUS.CASH.IP|1301|2024-12-06 14:30:00|2024-12-06 20:59:50|26093|196.2|28.09519|2024-12-06|32.94042|20|0.545357|14|-0.201429|14|2024-12-05|16.81501|14|0.28707|14|-0.139992|15|2024-12-04|22.72717|14|0.418605|14|-0.12666|14
2024-12-06 21:54:51|SH.D.UNH.CASH.IP|2983|2024-12-06 10:51:40|2024-12-06 21:54:40||2474.8|21.59664|2024-12-06|17.51497|16|4.292302|9|-0.668452|14|2024-12-05|23.62623|20|19.207921|9|-0.358133|14|2024-12-04|2.12372|11|10.280374|9|-2.291231|13
2024-12-06 21:54:52|SH.D.VZ.CASH.IP|2550|2024-12-06 11:20:40|2024-12-06 21:54:40|4236|3579.3|2.32412|2024-12-06|0.02326|18|4.888889|9|-0.236128|21|2024-12-05|0.90026|20|0.426743|9|-0.25719|14|2024-12-04|0.02338|17|9.55|9|-0.504356|14
2024-12-06 21:54:53|SH.D.VUS.CASH.IP|2424|2024-12-06 11:17:40|2024-12-06 21:54:00|31073|866.5|11.36392|2024-12-06|9.27468|20|17.408397|9|-0.371567|14|2024-12-05|19.93792|20|22.125297|9|-0.429268|13|2024-12-04|23.96749|14|15.351852|9|-0.399042|12
2024-12-06 21:54:54|SH.D.WAG.CASH.IP|2238|2024-12-06 14:30:00|2024-12-06 20:59:50|854|5133.5|0.0322|2024-12-06|0.11564|16|1.50463|14|-0.574713|14|2024-12-05|0.11783|18|0.570776|14|-0.571429|14|2024-12-04|0.1116|14|0.446429|14|-0.554939|14
2024-12-06 21:54:55|SH.D.WMT.CASH.IP|2966|2024-12-06 11:22:20|2024-12-06 21:54:50|9570|3423.4|2.46871|2024-12-06|0.01028|18|13.896523|9|-0.125379|14|2024-12-05|0.01061|19|12.737484|9|-0.327869|9|2024-12-04|0.01063|19|11.901063|9|-0.321716|14
2024-12-06 21:54:56|UB.D.GOOGUS.CASH.IP|3026|2024-12-06 11:22:00|2024-12-06 21:54:40|17602|2443.1|6.62734|2024-12-06|1.45939|15|0.230401|14|-0.218077|13|2024-12-05|0.58849|15|0.182077|9|-0.177691|20|2024-12-04|0.29382|15|0.23175|14|-0.530076|14
2024-12-06 21:54:57|UC.D.NFLX.CASH.IP|2009|2024-12-06 11:20:40|2024-12-06 21:54:50|93485|548.2|18.30347|2024-12-06|6.1579|21|0.794121|9|-0.341979|9|2024-12-05|0.0512|22|0.271985|14|-0.455638|14|2024-12-04|16.75|22|0.295398|14|-0.270991|21
2024-12-06 21:54:58|UB.D.FB.CASH.IP|3091|2024-12-06 11:20:50|2024-12-06 21:54:50||1513.4|14.23481|2024-12-06|8.26091|15|0.26105|15|-0.208092|16|2024-12-05|16.1323|15|0.314792|14|-0.447087|14|2024-12-04|7.32215|15|0.386189|14|-0.424955|14
2024-12-06 21:55:00|UA.D.AMZN.CASH.IP|3519|2024-12-06 11:20:50|2024-12-06 21:54:50|22679|5635.7|6.26614|2024-12-06|0.01224|16|0.298954|14|-0.343673|14|2024-12-05|0.29268|15|0.202401|14|-0.358147|21|2024-12-04|0.29126|15|0.450768|9|-0.221443|14
2024-12-06 21:55:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:55:01|EC.D.ACCP.CASH.IP|1019|2024-12-06 11:21:00|2024-12-06 16:29:50|4605|37.1|22.98416|2024-12-06|9.05499|16|0.152141|8|-0.130463|8|2024-12-05|11.05818|9|0.244499|8|-0.151581|16|2024-12-04|21.73331|8|0.22941|8|-0.114469|8
2024-12-06 21:55:02|SA.D.BABA.CASH.IP|2994|2024-12-06 11:20:50|2024-12-06 21:54:50|8596|2565.2|6.09127|2024-12-06|1.5998|15|0.606909|9|-0.138985|14|2024-12-05|4.00201|15|0.392857|9|-0.177683|9|2024-12-04|1.05927|20|0.37296|9|-0.25662|14
2024-12-06 21:55:03|SA.D.ACBUS.CASH.IP|638|2024-12-06 14:30:00|2024-12-06 20:59:50|447|635.9|7.35717|2024-12-06|0.22443|17|0.456621|14|-0.22779|14|2024-12-05|0.22538|19|0.917431|14|-0.674157|14|2024-12-04|0.23045|20|0.456621|14|-1.138952|14
2024-12-06 21:55:06|UA.D.CARUS.CASH.IP|919|2024-12-06 14:30:00|2024-12-06 20:59:50|10203|207.2|17.19292|2024-12-06|25.75596|20|0.499002|14|-0.887805|14|2024-12-05|41.65298|20|0.388795|14|-0.652238|14|2024-12-04|32.68104|18|0.379821|14|-0.640079|15
2024-12-06 21:55:07|ED.D.BAS.CASH.IP|1560|2024-12-06 11:20:50|2024-12-06 16:29:50|4401|161.7|14.75804|2024-12-06|8.88354|14|0.14881|8|-0.125528|8|2024-12-05|7.93727|8|0.149666|8|-0.150098|8|2024-12-04|8.60278|8|0.114103|8|-0.115287|15
2024-12-06 21:55:08|ED.D.BMW.CASH.IP|1136|2024-12-06 11:20:50|2024-12-06 16:29:50|7707|156.5|17.8017|2024-12-06|12.18496|16|0.184989|8|-0.605901|8|2024-12-05|16.63482|8|0.162955|8|-0.135208|11|2024-12-04|12.52975|16|0.305471|8|-0.221976|8
2024-12-06 21:55:08|UA.D.BNTXUS.CASH.IP|1176|2024-12-06 11:21:10|2024-12-06 21:45:00|11918|401.9|14.46792|2024-12-06|0.93403|0|0.483615|14|-3.236937|21|2024-12-05|1.64533|21|0.65388|14|-1.04386|14|2024-12-04|0.19998|12|3.306306|11|-0.8|14
2024-12-06 21:55:10|SB.D.CCL.CASH.IP|2207|2024-12-06 14:30:00|2024-12-06 20:59:50|2659|5553.9|0.56196|2024-12-06|0.03803|16|0.529301|14|-0.338346|14|2024-12-05|0.03751|18|0.445269|14|-0.296516|14|2024-12-04|0.03751|17|0.380084|14|-0.262566|17
2024-12-06 21:55:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-12-06|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:55:11|ED.D.DCX.CASH.IP|1308|2024-12-06 11:20:50|2024-12-06 16:29:50|5376|202.9|16.22518|2024-12-06|5.3368|8|0.20665|8|-0.130841|8|2024-12-05|14.60587|8|0.189036|8|-0.131777|8|2024-12-04|8.13402|8|0.191939|8|-0.11422|8
2024-12-06 21:55:12|ED.D.DHERGY.CASH.IP|743|2024-12-06 11:21:00|2024-12-06 16:29:50|3585|49|18.49652|2024-12-06|4.44181|16|0.335664|8|-0.224215|11|2024-12-05|18.62193|9|0.678541|8|-0.490762|8|2024-12-04|15.71908|8|0.485879|8|-0.543807|8
2024-12-06 21:55:13|SB.D.DAL.CASH.IP|2254|2024-12-06 11:23:30|2024-12-06 21:54:50|6426|1743.1|9.88231|2024-12-06|0.74809|11|2.34375|9|-0.449891|21|2024-12-05|8.88831|20|1.859888|14|-1.51145|14|2024-12-04|7.82482|20|1.906036|9|-0.423995|14
2024-12-06 21:55:14|ED.D.DBK.CASH.IP|1625|2024-12-06 11:20:50|2024-12-06 16:29:50|1685|675.7|7.77514|2024-12-06|3.15603|16|0.293531|8|-0.222482|8|2024-12-05|7.15369|8|0.252101|8|-0.131642|8|2024-12-04|6.15066|8|0.333969|8|-0.260725|8
2024-12-06 21:55:15|ED.D.LHAG.CASH.IP|604|2024-12-06 11:22:00|2024-12-06 16:29:50|667.8|1138.7|13.6053|2024-12-06|9.44093|16|0.181818|8|-0.27133|8|2024-12-05|12.20742|13|0.15674|8|-0.155521|8|2024-12-04|29.38996|14|0.187617|8|-0.251493|12
2024-12-06 21:55:16|SB.D.D.CASH.IP|2036|2024-12-06 14:30:00|2024-12-06 20:59:50|5605|703.7|9.1548|2024-12-06|3.61567|20|0.1606|20|-0.22807|14|2024-12-05|4.94496|20|0.247919|14|-0.159744|14|2024-12-04|5.89802|14|0.230129|14|-0.229075|14
2024-12-06 21:55:16|EJ.D.DUFNSW.CASH.IP|280|2024-12-06 11:21:30|2024-12-06 16:19:40|3628|112.2|18.25521|2024-12-06|0.15772|16|0.220507|9|-0.110375|10|2024-12-05|13.14069|15|0.345821|8|-0.22792|8|2024-12-04|28.64964|16|0.231481|8|-0.114877|9
2024-12-06 21:55:17|SB.D.EQR.CASH.IP|1087|2024-12-06 14:30:00|2024-12-06 20:59:50|7371|254.5|19.99488|2024-12-06|13.15039|20|0.3549|14|-0.122299|14|2024-12-05|26.12491|20|0.177717|14|-0.177329|14|2024-12-04|20.03463|20|0.680272|14|-0.189317|14
2024-12-06 21:55:18|UB.D.EXPE.CASH.IP|1322|2024-12-06 14:30:00|2024-12-06 20:59:50|19070|283.3|29.39893|2024-12-06|39.79637|20|0.27958|15|-0.263019|15|2024-12-05|23.68812|20|0.240038|14|-0.24538|15|2024-12-04|40.28582|15|0.268802|14|-0.208139|14
2024-12-06 21:55:18|SC.D.FRT.CASH.IP|736|2024-12-06 14:30:00|2024-12-06 20:59:50|11378|148.9|30.614|2024-12-06|28.06606|20|0.343824|14|-0.237404|14|2024-12-05|26.18353|20|0.088708|16|-0.168037|14|2024-12-04|42.97787|15|0.14153|15|-0.193662|14
2024-12-06 21:55:19|SC.D.F.CASH.IP|3068|2024-12-06 11:21:10|2024-12-06 21:54:40|1051|11940.7|0.79217|2024-12-06|0.0953|20|1.156069|9|-0.286533|12|2024-12-05|0.09302|10|4.271845|9|-0.750469|14|2024-12-04|0.09346|20|12.318841|9|-0.460829|14
2024-12-06 21:55:20|SC.D.GMUS.CASH.IP|2413|2024-12-06 11:22:00|2024-12-06 21:54:00||1922.1|2.38439|2024-12-06|0.01901|20|1.923447|9|-0.693273|21|2024-12-05|0.69428|20|4.512458|9|-0.849858|10|2024-12-04|0.61548|19|3.625731|9|-2.179989|11
2024-12-06 21:55:21|UB.D.GILD.CASH.IP|1622|2024-12-06 11:21:10|2024-12-06 21:45:20|9175|1567.3|8.59877|2024-12-06|5.19647|20|0.215983|9|-0.426985|10|2024-12-05|0.5845|21|0.851487|13|-1.038099|21|2024-12-04|0.31219|21|0.338835|10|-0.629955|14
2024-12-06 21:55:21|SC.D.HLTUS.CASH.IP|1575|2024-12-06 14:30:00|2024-12-06 20:59:50|25834|354.4|18.06039|2024-12-06|22.98669|20|0.436218|14|-0.233599|14|2024-12-05|33.17627|20|0.41037|14|-0.278519|14|2024-12-04|41.6912|20|0.307988|14|-0.250587|14
2024-12-06 21:55:22|SD.D.JKSUS.CASH.IP|1129|2024-12-06 14:30:00|2024-12-06 20:59:50|2681|641.1|19.77085|2024-12-06|13.51464|20|0.850406|14|-0.948767|14|2024-12-05|20.13309|20|0.781893|14|-1.238514|14|2024-12-04|30.91745|20|0.771307|14|-0.622326|15
2024-12-06 21:55:23|SD.D.JMIAUS.CASH.IP|1736|2024-12-06 14:30:00|2024-12-06 20:59:50|456|3949.6|0.92967|2024-12-06|0.2204|18|1.713062|14|-2.057613|14|2024-12-05|1.18617|20|5.013193|14|-1.995012|14|2024-12-04|0.26457|20|0.536193|14|-0.527704|20
2024-12-06 21:55:24|EG.D.KPN.CASH.IP|446|2024-12-06 11:21:00|2024-12-06 16:29:50|373.4|459.7|17.06073|2024-12-06|1.28782|16|0.080732|8|-0.107411|8|2024-12-05|5.15452|16|0.136537|8|-0.109409|8|2024-12-04|14.84125|16|0.136911|8|-0.273149|8
2024-12-06 21:55:25|SD.D.LMT.CASH.IP|1587|2024-12-06 14:30:00|2024-12-06 20:59:50|51244|216.2|32.73713|2024-12-06|35.18669|15|0.170874|14|-0.266806|14|2024-12-05|50.69111|14|0.121525|14|-0.191042|14|2024-12-04|52.68474|20|0.192847|14|-0.38835|14
2024-12-06 21:55:26|EC.D.MCA.CASH.IP|1657|2024-12-06 11:21:00|2024-12-06 16:29:50|63130|19.2|5.93002|2024-12-06|1.16177|8|0.197141|8|-0.163586|8|2024-12-05|3.91336|8|0.181189|8|-0.14771|8|2024-12-04|2.98015|16|0.114585|13|-0.179504|8
2024-12-06 21:55:27|UC.D.MRNAUS.CASH.IP|1856|2024-12-06 11:24:30|2024-12-06 21:55:20|4444|2219.2|10.97907|2024-12-06|0.16328|0|0.494271|14|-0.686028|14|2024-12-05|8.93203|20|0.569995|16|-0.472813|9|2024-12-04|0.38445|23|0.356718|14|-0.749064|14
2024-12-06 21:55:28|EJ.D.NESN.CASH.IP|1171|2024-12-06 11:21:00|2024-12-06 16:19:50|7562|678.1|8.12308|2024-12-06|0.04934|16|0.132031|8|-0.052826|15|2024-12-05|5.90713|16|0.104849|8|-0.078555|8|2024-12-04|22.24479|16|0.052562|15|-0.078575|15
2024-12-06 21:55:28|SE.D.NIOUS.CASH.IP|2670|2024-12-06 11:21:10|2024-12-06 21:55:20|460|10776.4|0.46985|2024-12-06|0.2053|17|0.42735|14|-0.641026|14|2024-12-05|0.21186|14|0.430108|14|-0.426439|17|2024-12-04|0.21246|13|0.426439|14|-0.641026|9
2024-12-06 21:55:29|EJ.D.NOV.CASH.IP|1398|2024-12-06 11:21:00|2024-12-06 16:19:50|8993|181.7|13.45805|2024-12-06|1.99239|16|0.055402|8|-0.055574|14|2024-12-05|4.31368|16|0.432325|8|-0.098999|8|2024-12-04|4.01241|15|0.098738|9|-0.130862|8
2024-12-06 21:55:30|KA.D.OCDO.CASH.IP|451|2024-12-06 11:21:30|2024-12-06 16:29:50|315.5|370.3|12.46332|2024-12-06|5.73392|16|0.94401|8|-0.377358|12|2024-12-05|16.7403|16|0.709677|8|-0.28463|8|2024-12-04|12.62486|13|0.289017|9|-0.189155|14
2024-12-06 21:55:31|UC.D.ORLY.CASH.IP|736|2024-12-06 14:30:00|2024-12-06 20:59:50|125712|97.9|27.63091|2024-12-06|36.03092|20|0.674689|14|-0.251126|14|2024-12-05|43.10496|20|0.164085|14|-0.331241|15|2024-12-04|27.37079|19|0.535296|14|-0.300777|15
2024-12-06 21:55:32|SE.D.PLTRUS.CASH.IP|3763|2024-12-06 11:21:10|2024-12-06 21:55:20|7658|10557.4|5.33479|2024-12-06|0.01987|15|0.3989|14|-0.563496|14|2024-12-05|0.02139|15|0.298507|14|-0.474463|14|2024-12-04|0.01779|20|0.454158|14|-0.958606|19
2024-12-06 21:55:33|UC.D.PYPLVUS.CASH.IP|2635|2024-12-06 11:21:40|2024-12-06 21:55:20|8970|1320.6|7.84082|2024-12-06|5.50478|20|0.43776|13|-0.40107|13|2024-12-05|4.35521|14|0.370912|14|-0.593572|14|2024-12-04|4.73806|20|0.328099|14|-0.551978|17
2024-12-06 21:55:33|UC.D.PTONUS.CASH.IP|1449|2024-12-06 11:22:20|2024-12-06 21:53:40|995|4747.4|4.76196|2024-12-06|0.65922|0|0.905433|14|-1.296112|14|2024-12-05|2.48446|17|0.7431|14|-0.737619|14|2024-12-04|0.10533|18|0.609756|14|-0.911854|14
2024-12-06 21:55:34|KA.D.RIO.CASH.IP|1524|2024-12-06 11:21:10|2024-12-06 16:29:50|4918|122.9|10.97357|2024-12-06|6.93866|15|0.202204|8|-0.18147|14|2024-12-05|14.29709|16|0.110298|8|-0.170494|8|2024-12-04|13.5497|8|0.110331|8|-0.17982|8
2024-12-06 21:55:35|EJ.D.ROG.CASH.IP|889|2024-12-06 11:21:20|2024-12-06 16:19:50|25660|90.2|8.67335|2024-12-06|2.20306|16|0.078186|8|-0.11705|8|2024-12-05|3.88678|16|0.196155|8|-0.157109|8|2024-12-04|16.70221|16|0.158103|8|-0.157233|8
2024-12-06 21:55:36|KA.D.RR.CASH.IP|1334|2024-12-06 11:21:10|2024-12-06 16:29:50|586|1185.4|7.43693|2024-12-06|4.694|16|0.13708|9|-0.136333|14|2024-12-05|17.77308|16|0.169664|8|-0.203735|8|2024-12-04|22.6979|12|0.202156|8|-0.168748|8
2024-12-06 21:55:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:55:37|ED.D.SAPG.CASH.IP|1190|2024-12-06 11:21:10|2024-12-06 16:29:50|24150|308.9|10.60622|2024-12-06|4.56965|11|0.166528|8|-0.104537|10|2024-12-05|1.90816|16|0.125156|8|-0.187266|8|2024-12-04|9.44903|15|2.067015|8|-0.191164|8
2024-12-06 21:55:38|SG.D.SAP.CASH.IP|1210|2024-12-06 14:30:00|2024-12-06 20:59:50|25396|21.2|13.10919|2024-12-06|0.06396|14|0.117504|16|-0.156421|16|2024-12-05|7.44841|14|0.14161|14|-0.117887|16|2024-12-04|1.72635|15|0.402952|15|-0.319388|20
2024-12-06 21:55:39|ED.D.SIEGn.CASH.IP|1671|2024-12-06 11:21:20|2024-12-06 16:29:50|19390|152.2|9.22982|2024-12-06|5.71469|16|0.114286|8|-0.113942|8|2024-12-05|6.01157|8|0.114381|8|-0.187598|8|2024-12-04|3.93519|16|0.230656|8|-0.281602|8
2024-12-06 21:55:40|EC.D.GLEFP.CASH.IP|1301|2024-12-06 11:21:20|2024-12-06 16:29:50|2595|145.6|11.24035|2024-12-06|5.21779|16|0.232603|8|-0.172282|10|2024-12-05|5.40956|8|0.386572|8|-0.159363|8|2024-12-04|6.08133|16|0.184957|8|-0.123052|9
2024-12-06 21:55:41|UD.D.TSLA.CASH.IP|3804|2024-12-06 11:21:20|2024-12-06 21:55:40|38996|9451|3.83274|2024-12-06|0.01597|18|0.214288|20|-0.395866|14|2024-12-05|0.02079|17|0.468001|14|-0.376432|15|2024-12-04|0.02564|16|0.202366|15|-0.242435|14
2024-12-06 21:55:42|EC.D.FP.CASH.IP|1553|2024-12-06 11:21:20|2024-12-06 16:29:50|5414|208.9|8.57864|2024-12-06|0.03168|16|0.184502|8|-0.313191|8|2024-12-05|3.59035|16|0.146897|8|-0.127901|8|2024-12-04|4.13625|9|0.074308|15|-0.092833|16
2024-12-06 21:55:43|SH.D.UBERUS.CASH.IP|3433|2024-12-06 11:21:50|2024-12-06 21:55:40||7353.4|6.5457|2024-12-06|0.30763|15|0.39376|14|-0.530705|13|2024-12-05|0.31135|15|16.5718|9|-0.631644|23|2024-12-04|1.8764|19|0.450197|9|-0.420227|14
2024-12-06 21:55:44|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-12-06|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:55:44|KA.D.ULVR.CASH.IP|1212|2024-12-06 11:21:40|2024-12-06 16:29:50|4620|368|10.81909|2024-12-06|0.94113|16|0.085929|8|-0.085507|8|2024-12-05|2.65246|16|0.085837|8|-0.064336|14|2024-12-04|0.02237|16|0.085929|8|-0.106952|8
2024-12-06 21:55:45|SH.D.UPS.CASH.IP|2148|2024-12-06 14:30:00|2024-12-06 20:59:50|12553|1206.5|11.56567|2024-12-06|15.41107|20|0.195664|14|-0.342813|14|2024-12-05|14.23349|14|0.116243|14|-0.170213|14|2024-12-04|11.96191|15|0.11695|16|-0.485999|14
2024-12-06 21:55:46|UD.D.VRMUS.CASH.IP|33|2024-12-05 20:58:30|2024-12-05 20:59:30||309.7|0|2024-12-06|10000||0||0||2024-12-05|10000||0||0||2024-12-04|10000||0||0|
2024-12-06 21:55:47|SB.D.DIS.CASH.IP|2841|2024-12-06 11:21:30|2024-12-06 21:55:00|11664|1088.1|9.77009|2024-12-06|3.00072|21|0.615038|9|-0.59131|21|2024-12-05|5.52862|20|4.278794|9|-0.317624|21|2024-12-04|7.76842|20|12.631068|9|-1.000256|21
2024-12-06 21:55:48|SH.D.WFC.CASH.IP|2347|2024-12-06 11:21:20|2024-12-06 21:53:40|7417|2856.2|3.33938|2024-12-06|0.96205|20|10.060606|9|-0.551891|21|2024-12-05|3.13401|15|7.647059|9|-2.315818|9|2024-12-04|0.93534|9|8.485294|9|-0.465498|21
2024-12-06 21:55:48|UD.D.WYNN.CASH.IP|1512|2024-12-06 14:30:00|2024-12-06 20:59:50|9435|337.3|24.70415|2024-12-06|16.54323|20|0.348028|14|-0.241571|14|2024-12-05|23.56291|20|0.306069|14|-0.230971|14|2024-12-04|20.12195|20|0.244785|17|-0.191632|14
2024-12-06 21:55:49|UD.D.ZMUS.CASH.IP|1597|2024-12-06 11:33:30|2024-12-06 21:53:20|8570|1065.3|19.0745|2024-12-06|1.05452|10|0.492256|9|-0.424628|14|2024-12-05|0.50121|21|1.742331|9|-0.878547|11|2024-12-04|0.5146|22|0.561386|9|-0.709988|12
2024-12-06 21:55:49|EJ.D.ZURZ.CASH.IP|782|2024-12-06 11:22:00|2024-12-06 16:19:50|55590|28.9|13.44046|2024-12-06|10.37162|16|0.125922|16|-0.089863|16|2024-12-05|34.56688|8|0.359583|8|-0.107681|8|2024-12-04|36.02451|16|0.071608|9|-0.10745|8
2024-12-06 21:55:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:55:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:55:52|CS.D.BCHUSD.CFD.IP|3799|2024-12-06 11:21:30|2024-12-06 21:55:50|622.3|11|0.33967|2024-12-06|0.32977|19|0.452219|13|-0.299006|13|2024-12-05|0.33559|13|1.409562|7|-1.577778|22|2024-12-04|0.36002|0|1.411685|0|-0.96287|0
2024-12-06 21:55:53|IR.D.FLG.FWM2.IP|2019|2024-12-06 11:21:30|2024-12-06 17:59:50|9579|31.4|0.01552|2024-12-06|0.02084|14|0.156756|13|-0.046919|13|2024-12-05|0.02082|8|0.041754|10|-0.041621|8|2024-12-04|0.02083|16|0.08339|9|-0.062484|9
2024-12-06 21:55:54|IR.D.ULTRA100.FWM.IP|2505|2024-12-06 11:21:40|2024-12-06 21:55:40|12805.8|40.2|0.01615|2024-12-06|0.03113|14|0.402647|13|-0.133873|13|2024-12-05|0.03123|19|0.049426|13|-0.049401|13|2024-12-04|0.03132|23|0.025056|23|-0.02505|23
2024-12-06 21:55:54|IR.D.BOND100.FWM.IP|2391|2024-12-06 11:22:40|2024-12-06 21:55:40||54.7|0.0136|2024-12-06|0.03324|14|0.390267|13|-0.103954|13|2024-12-05|0.03336|20|0.052694|13|-0.051858|13|2024-12-04|0.03344|23|0||-0.025902|23
2024-12-06 21:55:55|IR.D.10YEAR100.FWM.IP|3312|2024-12-06 11:21:40|2024-12-06 21:55:50||177.7|0.00912|2024-12-06|0.03586|14|0.379742|13|-0.04221|13|2024-12-05|0.03597|20|0.042335|13|-0.02884|13|2024-12-04|0.03598|23|0.0135|23|0|
2024-12-06 21:55:56|IR.D.05YEAR100.FWM.IP|2990|2024-12-06 11:22:10|2024-12-06 21:55:40||132.1|0.00736|2024-12-06|0.01855|14|0.352591|13|-0.072321|13|2024-12-05|0.01859|0|0.032559|13|-0.02139|13|2024-12-04|0.01859|23|0.007435|23|-0.007436|23
2024-12-06 21:55:57|CO.D.LH.FWM1.IP|1354|2024-12-06 14:30:00|2024-12-06 19:04:50|8740|7.3|0.15214|2024-12-06|0.17162|19|0.290664|16|-0.116158|14|2024-12-05|0.1731|14|0.324638|14|-0.161476|14|2024-12-04|0.17244|14|0.149425|14|-0.274286|14
2024-12-06 21:55:58|IR.D.FOAT.FWM1.IP|1961|2024-12-06 11:21:40|2024-12-06 17:59:50|12628|41.6|5.17849|2024-12-06|3.21968|13|0.095034|13|-0.03956|7|2024-12-05|2.86588|8|0.031726|13|-0.031693|9|2024-12-04|3.81249|15|0.039664|19|-0.031764|9
2024-12-06 21:55:59|IR.D.FBTP.FWM1.IP|1978|2024-12-06 11:22:40|2024-12-06 17:59:50|12300|48.4|5.94169|2024-12-06|1.80738|8|0.089533|13|-0.048773|13|2024-12-05|3.75718|13|0.032499|13|-0.040584|11|2024-12-04|1.37898|9|0.048992|10|-0.04079|9
2024-12-06 21:56:00|IR.D.FGBM.FWM1.IP|1893|2024-12-06 11:21:30|2024-12-06 20:59:50||117.3|3.07422|2024-12-06|1.66434|11|0.075815|13|-0.016836|13|2024-12-05|0.02636|20|0.016825|13|-0.016831|14|2024-12-04|1.54021|8|0.016812|13|-0.033546|19
2024-12-06 21:56:01|IR.D.JGB.FWM1.IP|689|2024-12-06 11:24:30|2024-12-06 20:59:50||0.4|0.17237|2024-12-06|0.02794|11|0.020954|13|-0.04889|14|2024-12-05|0.02796|0|0.013998|12|-0.027972|5|2024-12-04|0.02796|23|0.006988|23|-0.006989|23
2024-12-06 21:56:02|IR.D.FGBL.FWM1.IP|2662|2024-12-06 11:21:40|2024-12-06 20:59:50||128.2|2.82951|2024-12-06|0.71645|10|0.117638|13|-0.029379|13|2024-12-05|0.61016|12|0.022046|15|-0.036534|7|2024-12-04|0.39383|15|0.043962|15|-0.029293|15
2024-12-06 21:56:03|EN.D.LGO.FWM2.IP|2870|2024-12-06 11:21:30|2024-12-06 21:55:20|643.9|30.7|0.10695|2024-12-06|0.15331|6|0.153941|9|-0.123667|11|2024-12-05|0.15153|14|0.168867|11|-0.22992|11|2024-12-04|0.14811|10|0.165837|15|-0.482582|17
2024-12-06 21:56:04|CO.D.CFI.FWM2.IP|1750|2024-12-06 11:21:40|2024-12-06 16:59:50||5.2|0.07935|2024-12-06|0.08771|16|0.214576|13|-0.20838|7|2024-12-05|0.08773|8|0.197788|8|-0.134208|15|2024-12-04|0.08842|9|0.110963|10|-0.146843|7
2024-12-06 21:56:05|SE.D.PANWUS.CASH.IP|1394|2024-12-06 11:21:20|2024-12-06 21:53:30||600.5|31.3142|2024-12-06|0.64364|0|0.246883|9|-0.483963|14|2024-12-05|0.37313|23|0.138683|14|-0.425202|13|2024-12-04|26.94891|14|0.254686|14|-0.947676|10
2024-12-06 21:56:06|UA.D.ABNBUS.CASH.IP|1572|2024-12-06 11:23:50|2024-12-06 21:56:00|13659|1268|13.78065|2024-12-06|13.14715|20|0.391163|14|-0.488018|14|2024-12-05|11.50322|20|1.107893|14|-0.596951|13|2024-12-04|0.13444|21|0.396825|9|-0.302315|14
2024-12-06 21:56:07|UA.D.BIDU.CASH.IP|1271|2024-12-06 11:24:00|2024-12-06 21:52:30|8635|468.9|20.176|2024-12-06|9.26252|21|0.172712|13|-0.2292|9|2024-12-05|10.23827|14|0.470035|9|-0.314759|9|2024-12-04|0.1065|22|0.743187|14|-1.386462|14
2024-12-06 21:56:08|UC.D.NVDA.CASH.IP|3793|2024-12-06 11:21:40|2024-12-06 21:56:00|14205|20382.7|4.99271|2024-12-06|0.00765|18|0.311829|14|-0.165952|14|2024-12-05|0.00792|17|0.213719|14|-0.296429|14|2024-12-04|0.00721|19|0.218726|14|-0.3163|14
2024-12-06 21:56:09|EZ.D.ROBINGREY.Month2.IP|2307|2024-12-06 11:22:50|2024-12-06 21:00:50|34.66|0|0|2024-12-06|0|0|0.427611|10|-0.546448|14|2024-12-05|0|0|0.669303|21|-2.70195|13|2024-12-04|0|9|0.943109|9|-0.778676|14
2024-12-06 21:56:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:14|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:15|SE.D.NETUS.CASH.IP|1786|2024-12-06 14:30:00|2024-12-06 20:59:50|11295|729.2|8.77208|2024-12-06|13.99465|18|0.188442|14|-0.396182|14|2024-12-05|22.28899|15|0.33166|17|-0.665209|14|2024-12-04|15.82855|14|0.628518|14|-0.481928|14
2024-12-06 21:56:16|UD.D.ZNGA.CASH.IP|1|2024-12-06 14:30:00|2024-12-06 14:30:00||90139229|0|2024-12-06|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:16|SI.D.ARKKUS.CASH.IP|2143|2024-12-06 14:30:00|2024-12-06 20:59:50|6289|766.6|2.39924|2024-12-06|0.03001|14|0.163425|14|-0.163345|14|2024-12-05|0.02563|15|0.245018|14|-0.130762|14|2024-12-04|0.0342|14|0.303388|14|-0.41841|14
2024-12-06 21:56:17|SI.D.ARKGUS.CASH.IP|1964|2024-12-06 14:30:00|2024-12-06 20:59:50|2645|201.9|7.99475|2024-12-06|2.52904|14|0.35308|14|-0.273544|14|2024-12-05|5.25183|15|0.309957|14|-0.309957|14|2024-12-04|4.87765|14|0.431373|14|-0.313357|14
2024-12-06 21:56:18|SI.D.ARKQUS.CASH.IP|2225|2024-12-06 14:30:00|2024-12-06 20:59:50|7839|4.3|15.3901|2024-12-06|7.08722|14|0.182506|14|-0.156474|14|2024-12-05|1.0777|15|0.529031|14|-0.13089|14|2024-12-04|0.17197|14|0.241125|14|-0.253672|14
2024-12-06 21:56:19|SI.D.ARKFUS.CASH.IP|1924|2024-12-06 14:30:00|2024-12-06 20:59:50|4155|37.9|11.16041|2024-12-06|4.847|14|0.122249|14|-0.146413|15|2024-12-05|7.57848|14|0.171065|14|-0.123305|20|2024-12-04|7.47594|14|0.124782|14|-0.249501|14
2024-12-06 21:56:20|SI.D.ARKWUS.CASH.IP|1804|2024-12-06 14:30:00|2024-12-06 20:59:50|11837|14.8|23.95567|2024-12-06|11.11842|14|0.463798|14|-0.261581|20|2024-12-05|20.44293|16|0.285319|14|-0.121013|16|2024-12-04|14.43238|14|0.193543|17|-0.149859|15
2024-12-06 21:56:20|SI.D.PRNTUS.CASH.IP|166|2024-12-06 14:33:40|2024-12-06 20:59:50|2158|7.2|21.70088|2024-12-06|22.22955|20|0.046425|20|-0.046404|20|2024-12-05|0.37192|20|0.093153|15|-0.278552|14|2024-12-04|61.39048|14|0.369174|15|-0.184247|15
2024-12-06 21:56:21|SI.D.IZRLUS.CASH.IP|51|2024-12-06 14:30:00|2024-12-06 20:58:30|2213|26.5|45.88718|2024-12-06|15.70349|20|0.044843|15|-0.977778|15|2024-12-05|50.60697|20|0.357462|17|-0.178571|17|2024-12-04|1.16279|18|0.045167|14|-0.134288|17
2024-12-06 21:56:22|UA.D.CANUS.CASH.IP|2252|2024-12-06 14:30:00|2024-12-06 20:59:50|300|19234.8|0.35949|2024-12-06|0.34009|19|2.183406|14|-1.003344|19|2024-12-05|0.40904|14|0.826446|14|-1.195219|14|2024-12-04|0.41921|15|1.680672|14|-1.606426|14
2024-12-06 21:56:23|UC.D.RIOTUS.CASH.IP|2577|2024-12-06 11:21:30|2024-12-06 21:55:50||5036.1|4.33442|2024-12-06|0.45877|18|0.949367|14|-0.701481|14|2024-12-05|0.36685|15|0.877193|14|-1.086169|14|2024-12-04|0.07996|18|0.896496|14|-0.897227|14
2024-12-06 21:56:23|KN.D.HIVECN.CASH.IP|1525|2024-12-06 14:30:00|2024-12-06 20:59:50|614|499.1|23.68855|2024-12-06|17.83206|20|1.010101|14|-0.673401|14|2024-12-05|13.50966|14|0.794913|14|-1.092044|14|2024-12-04|21.25597|14|1.909722|14|-0.856164|14
2024-12-06 21:56:24|SI.D.IWNUS.CASH.IP|2107|2024-12-06 14:30:00|2024-12-06 20:59:50|17720|10.3|19.20932|2024-12-06|11.92465|15|0.112492|14|-0.331275|14|2024-12-05|7.35264|14|0.112271|14|-0.089531|14|2024-12-04|8.87125|15|0.122987|14|-0.34604|15
2024-12-06 21:56:25|SI.D.IWO.CASH.IP|1930|2024-12-06 14:30:00|2024-12-06 20:59:50|31281|74.1|15.89194|2024-12-06|9.68264|14|0.080036|14|-0.182167|14|2024-12-05|17.399|15|0.070655|15|-0.140163|14|2024-12-04|4.0185|15|0.143784|14|-0.133206|15
2024-12-06 21:56:26|SI.D.IWDUS.CASH.IP|2263|2024-12-06 14:30:00|2024-12-06 20:59:50|19591|717.1|4.55963|2024-12-06|0.00913|15|0.132147|14|-0.050862|15|2024-12-05|0.29182|15|0.076073|14|-0.050659|15|2024-12-04|0.01554|14|0.081099|14|-0.065846|14
2024-12-06 21:56:27|SI.D.IWFUS.CASH.IP|2340|2024-12-06 14:30:00|2024-12-06 20:59:50|41275|34.5|1.47007|2024-12-06|0.01211|19|0.085393|14|-0.063079|19|2024-12-05|0.30097|18|0.075667|14|-0.056128|20|2024-12-04|0.57721|16|0.078721|14|-0.078533|14
2024-12-06 21:56:28|KA.D.IWVLLN.CASH.IP|865|2024-12-06 11:22:30|2024-12-06 16:29:50|4434|9.6|23.15145|2024-12-06|6.25349|16|0.49864|15|-0.090151|11|2024-12-05|3.80944|9|0.045228|10|-0.045198|13|2024-12-04|8.15489|9|0.455996|15|-0.068058|14
2024-12-06 21:56:29|CS.D.LTCUSD.CFE.IP|3775|2024-12-06 11:22:00|2024-12-06 21:56:20|134.46|14.6|0.29819|2024-12-06|0.29084|4|0.376055|13|-0.448669|13|2024-12-05|0.27756|16|0.920974|23|-1.145501|22|2024-12-04|0.30015|22|0.707352|21|-0.8201|21
2024-12-06 21:56:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:35|OP.D.SPX5.4000P.IP|2259|2024-12-06 11:22:10|2024-12-06 21:13:00|13.86|0|14.30844|2024-12-06|13.8585|4|2.065527|13|-1.81311|13|2024-12-05|13.90393|4|0.27894|20|-1.113431|20|2024-12-04|14.12656|20|2.133713|19|-2.763997|13
2024-12-06 21:56:36|OP.D.SPX2.4000P.IP|126|2024-12-06 15:50:40|2024-12-06 20:50:10|0.01|0|2939.8715|2024-12-06|1293.65079|15|50|20|-33.333333|20|2024-12-05|10000||0||0||2024-12-04|10000||0||0|
2024-12-06 21:56:37|OP.D.SPX3.4000P.IP|1359|2024-12-06 11:22:00|2024-12-06 21:13:00|4.28|0|40.58864|2024-12-06|38.26363|4|0.691244|13|-2.869757|13|2024-12-05|38.27457|18|2.505695|16|-0.43956|20|2024-12-04|38.8683|2|3.174603|19|-2.207506|13
2024-12-06 21:56:38|OP.D.SPX5.4250P.IP|2869|2024-12-06 11:22:10|2024-12-06 21:14:50|16.81|0|17.3364|2024-12-06|15.88918|17|1.99765|13|-1.727116|13|2024-12-05|15.44412|20|0.288351|21|-1.091327|16|2024-12-04|12.78327|22|2.057613|19|-2.636204|13
2024-12-06 21:56:38|OP.D.SPX2.4250P.IP|224|2024-12-06 15:50:30|2024-12-06 20:59:10|0.13|0|724.46114|2024-12-06|631.74154|16|433.333333|15|-6.666667|18|2024-12-05|10000||0||0||2024-12-04|10000||0||0|
2024-12-06 21:56:39|OP.D.SPX3.4250P.IP|1814|2024-12-06 11:22:10|2024-12-06 21:13:00|6.06|0|28.67833|2024-12-06|27.11111|4|2.45098|13|-2.65625|13|2024-12-05|27.20177|18|2.427184|16|-1.399689|18|2024-12-04|27.66355|2|2.120718|16|-2.201258|13
2024-12-06 21:56:40|OP.D.SPX5.4500P.IP|2910|2024-12-06 11:22:10|2024-12-06 21:14:50|21.04|0|11.30623|2024-12-06|10.90487|4|1.915709|16|-1.836547|13|2024-12-05|11.02344|4|0.797373|17|-1.146263|16|2024-12-04|11.1088|18|2.054155|18|-0.924214|16
2024-12-06 21:56:40|OP.D.SPX2.4500P.IP|269|2024-12-06 15:50:30|2024-12-06 20:59:50|0.24|0|427.55093|2024-12-06|394.46491|16|91.304348|15|-4.166667|20|2024-12-05|10000||0||0||2024-12-04|10000||0||0|
2024-12-06 21:56:41|OP.D.SPX3.4500P.IP|2216|2024-12-06 11:22:20|2024-12-06 21:13:00|8.37|0|20.76199|2024-12-06|19.66497|4|2.488152|13|-2.714932|13|2024-12-05|19.81632|18|2.470588|16|-0.449944|23|2024-12-04|20.12856|2|1.307967|19|-2.061856|13
2024-12-06 21:56:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:42|OP.D.SPX4.4250P.IP|574|2024-12-06 11:24:10|2024-12-06 21:06:40|0.62|0|194.73551|2024-12-06|155.09488|4|1.612903|18|-6.329114|13|2024-12-05|149.3956|13|3.846154|1|-2.247191|13|2024-12-04|162.5127|2|4.477612|1|-4|13
2024-12-06 21:56:43|IR.D.02YEAR100.FWM.IP|2497|2024-12-06 11:22:10|2024-12-06 21:56:30|10317.6|123.4|0.00759|2024-12-06|0.01938|14|0.198962|13|-0.045528|13|2024-12-05|0.01939|6|0.016492|13|-0.01164|13|2024-12-04|0.01939|23|0.003879|23|0|
2024-12-06 21:56:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:56:45|UB.D.HOODUS.CASH.IP|3082|2024-12-06 11:22:50|2024-12-06 21:56:40|4179|5835.5|6.45503|2024-12-06|0.34699|17|0.510856|14|-0.835232|14|2024-12-05|0.03371|15|0.93389|14|-3.194738|14|2024-12-04|0.33739|18|0.792839|16|-1.302605|14
2024-12-06 21:56:47|CS.D.EOSUSD.CFD.IP|3643|2024-12-06 11:22:20|2024-12-06 21:56:40|135.71|16.3|0.29996|2024-12-06|0.29014|5|0.751371|15|-0.431224|2|2024-12-05|0.27402|16|0.813687|16|-1.022787|22|2024-12-04|0.26569|5|1.753104|0|-1.344942|0
2024-12-06 21:56:48|CS.D.ADAUSD.CFE.IP|3081|2024-12-06 11:22:20|2024-12-06 21:56:30|120.85|5|0.47537|2024-12-06|0.40895|20|0.484581|13|-0.49136|15|2024-12-05|0.40772|18|0.53913|23|-1.092517|22|2024-12-04|0.40665|11|0.785625|21|-0.386003|16
2024-12-06 21:56:50|CS.D.XLMUSD.CFD.IP|2895|2024-12-06 11:22:20|2024-12-06 21:56:20|48.01|3.4|0.46538|2024-12-06|0.45417|21|0.483304|13|-0.412774|13|2024-12-05|0.44437|16|0.658314|1|-0.588474|17|2024-12-04|0.42537|11|0.547778|21|-0.408958|0
2024-12-06 21:56:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|5.37675|14|0.056782|13|-0.070877|13|2024-12-04|5.27461|8|0.071149|11|-0.099495|15
2024-12-06 21:56:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|30.16852|9|0.009351|15|-0.004676|14|2024-12-04|0.01402|12|0.009346|10|-0.009341|15
2024-12-06 21:56:53|IX.D.HSTECH.IFU.IP|2465|2024-12-06 11:22:40|2024-12-06 21:56:50|4429.1|2.3|5.64659|2024-12-06|0.08966|6|0.15661|12|-0.179888|5|2024-12-05|0.09152|3|0.194615|9|-0.13788|1|2024-12-04|0.0904|3|0.158763|1|-0.192216|1
2024-12-06 21:56:54|IX.D.TOPIX.IFU.IP|2232|2024-12-06 11:23:10|2024-12-06 21:56:50|2739.5|4.6|0.04036|2024-12-06|0.02927|0|0.109717|13|-0.21897|13|2024-12-05|0.02912|0|0.127826|23|-0.11681|23|2024-12-04|0.02906|0|0.228891|23|-0.073081|6
2024-12-06 21:56:56|CS.D.UNIUSD.CFE.IP|3745|2024-12-06 11:22:30|2024-12-06 21:56:50|1781.92|18.8|0.43405|2024-12-06|0.4059|20|0.570967|15|-0.563102|0|2024-12-05|0.46996|12|0.391715|1|-0.823585|22|2024-12-04|0.45213|19|0.842285|15|-0.784049|9
2024-12-06 21:56:58|CS.D.LNKUSD.CFE.IP|3804|2024-12-06 11:22:30|2024-12-06 21:56:50|2492.12|28.8|0.30454|2024-12-06|0.29005|21|0.594686|13|-0.593451|20|2024-12-05|0.29748|13|0.672993|22|-1.97759|22|2024-12-04|0.28235|15|0.852746|15|-0.770612|15
2024-12-06 21:57:00|CS.D.DOTUSD.CFE.IP|3773|2024-12-06 11:22:30|2024-12-06 21:56:50|1058.86|20.9|0.34444|2024-12-06|0.33733|5|0.567469|13|-0.453247|10|2024-12-05|0.32531|18|0.636492|22|-0.929088|22|2024-12-04|0.31864|13|1.09774|10|-0.858353|10
2024-12-06 21:57:01|CS.D.DOGUSD.CFE.IP|3609|2024-12-06 11:22:30|2024-12-06 21:56:50|43.42|5.9|0.41615|2024-12-06|0.41055|20|0.533148|0|-0.387862|17|2024-12-05|0.39804|5|0.677201|11|-0.672269|22|2024-12-04|0.42254|21|0.469814|21|-0.734597|8
2024-12-06 21:57:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:57:03|OP.D.SPX3.4750C.IP|2962|2024-12-06 11:22:30|2024-12-06 21:14:50|1407.55|0|0.15649|2024-12-06|0.15536|15|0.504198|13|-0.169604|19|2024-12-05|0.15576|17|0.102847|23|-0.102244|20|2024-12-04|0.1564|20|0.136676|13|-0.205579|15
2024-12-06 21:57:04|OP.D.SPX3.5000C.IP|2960|2024-12-06 11:22:50|2024-12-06 21:14:50|1166.19|0|0.18891|2024-12-06|0.1873|15|0.598485|13|-0.201379|19|2024-12-05|0.18784|17|0.122667|23|-0.120948|20|2024-12-04|0.18877|20|0.162749|13|-0.244354|15
2024-12-06 21:57:05|OP.D.SPX3.4750P.IP|2609|2024-12-06 11:22:50|2024-12-06 21:14:50|11.67|0|14.88325|2024-12-06|14.09539|4|2.293968|13|-2.03749|13|2024-12-05|14.30034|18|2.197802|16|-1.22549|18|2024-12-04|14.3379|2|2.348993|18|-2.132896|13
2024-12-06 21:57:07|OP.D.SPX3.5000P.IP|2931|2024-12-06 11:22:50|2024-12-06 21:14:50|16.75|0|12.97047|2024-12-06|12.37571|4|2.07346|13|-2.157865|13|2024-12-05|12.60088|19|1.530312|16|-1.260023|18|2024-12-04|12.54554|2|2.217036|18|-1.94508|13
2024-12-06 21:57:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:57:08|OP.D.SPX5.5000C.IP|2958|2024-12-06 11:22:50|2024-12-06 21:14:50|1236.36|0|0.19434|2024-12-06|0.19283|15|0.537375|13|-0.181765|19|2024-12-05|0.19332|17|0.109781|23|-0.109092|20|2024-12-04|0.1942|20|0.127955|14|-0.200764|15
2024-12-06 21:57:09|OP.D.SPX5.4750P.IP|2927|2024-12-06 11:22:50|2024-12-06 21:14:50|29.22|0|8.144|2024-12-06|7.86047|4|1.827586|16|-1.689861|13|2024-12-05|7.95978|4|0.745005|17|-1.059603|16|2024-12-04|8.0111|18|1.916611|18|-0.866956|16
2024-12-06 21:57:10|OP.D.SPX5.5000P.IP|2964|2024-12-06 11:22:50|2024-12-06 21:14:50|40.36|0|5.89926|2024-12-06|5.69716|4|1.697454|16|-1.610964|13|2024-12-05|5.78016|4|0.712881|17|-0.986051|16|2024-12-04|5.80789|18|1.85095|18|-0.822448|16
2024-12-06 21:57:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-06 21:57:12|OP.D.SPX2.5000C.IP|2956|2024-12-06 11:22:50|2024-12-06 21:14:50|1096.15|0|0.1828|2024-12-06|0.18108|15|0.678968|13|-0.226069|16|2024-12-05|0.18177|17|0.138292|23|-0.138123|20|2024-12-04|0.1827|20|0.184603|13|-0.27613|15
2024-12-06 21:57:12|OP.D.SPX2.4750P.IP|359|2024-12-06 15:50:30|2024-12-06 21:14:50|0.32|0|328.04281|2024-12-06|293.27796|15|108|15|-18.867925|15|2024-12-05|10000||0||0||2024-12-04|10000||0||0|
2024-12-06 21:57:13|OP.D.SPX2.5000P.IP|405|2024-12-06 15:50:20|2024-12-06 21:09:40|0.38|0|284.85785|2024-12-06|268.8833|17|36.585366|15|-2.564103|18|2024-12-05|10000||0||0||2024-12-04|1072.72727|1|50|8|-33.333333|8
2024-12-06 21:57:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-06|1.80738|8|0.089533|13|-0.048773|13|2024-12-05|3.75718|13|0.032499|13|-0.040584|11|2024-12-04|1.37898|9|0.048992|10|-0.04079|9
2024-12-06 21:57:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-12-05|6.52196|14|0.032347|13|-0.040394|11|2024-12-04|6.4671|9|0.048761|10|-0.024404|13
2024-12-06 21:57:15|IX.D.OMX20.IFM.IP|946|2024-12-06 11:22:40|2024-12-06 15:19:50|1307.9|0.2|0.03793|2024-12-06|0.03771|8|0.056732|11|-0.071956|11|2024-12-05|0.03753|8|0.06031|14|-0.16856|8|2024-12-04|0.03733|12|0.056003|12|-0.059872|8
2024-12-06 21:57:16|IX.D.SUNNAS.IFE.IP|3807|2024-12-06 11:22:50|2024-12-06 21:57:10|21581.2|0|0.05572|2024-12-06|0.05555|18|0.080291|13|-0.063819|13|2024-12-05|0.05582|17|0.045187|14|-0.060221|21|2024-12-04|0.05589|20|0.056566|15|-0.058494|14
2024-12-06 21:57:18|IX.D.SUNDOW.IFE.IP|3695|2024-12-06 11:22:50|2024-12-06 21:57:00|44599.6|0|0.03131|2024-12-06|0.03122|14|0.078239|13|-0.057948|14|2024-12-05|0.03109|8|0.055561|14|-0.044669|21|2024-12-04|0.0311|20|0.165098|13|-0.080271|13
2024-12-06 21:57:19|IX.D.SUNFUN.IFE.IP|3112|2024-12-06 11:22:50|2024-12-06 21:57:00|8298.6|0|0.07216|2024-12-06|0.07188|0|0.038333|13|-0.105398|1|2024-12-05|0.0718|19|0.068493|8|-0.03364|7|2024-12-04|0.07184|0|0.071878|8|-0.055088|1
2024-12-06 21:57:20|IX.D.SUNDAX.IFMM.IP|3465|2024-12-06 11:22:50|2024-12-06 21:56:50|20371|0|0.04905|2024-12-06|0.049|13|0.051444|13|-0.042814|0|2024-12-05|0.04913|17|0.044253|15|-0.036938|10|2024-12-04|0.04945|20|0.059672|8|-0.103849|0
2024-12-06 21:57:22|CS.D.AVXUSD.CFD.IP|3622|2024-12-06 11:22:50|2024-12-06 21:57:20|52.25|7|0.32859|2024-12-06|0.32215|7|0.563607|13|-0.378712|13|2024-12-05|0.31973|18|0.499301|1|-1.221466|22|2024-12-04|0.30942|15|0.861262|21|-0.715203|7
2024-12-06 21:57:24|UC.D.MSTR.CASH.IP|3730|2024-12-06 11:22:40|2024-12-06 21:57:20|39400|2755.9|8.39474|2024-12-06|2.73077|15|0.445354|14|-0.579307|14|2024-12-05|0.17511|15|0.667134|15|-0.999951|15|2024-12-04|0.68174|20|0.528252|20|-0.622665|21
2024-12-06 21:57:25|CS.D.SOLUSD.CFD.IP|3541|2024-12-06 11:22:50|2024-12-06 21:57:20|237.26|6.7|0.46471|2024-12-06|0.45297|1|0.316579|13|-0.409596|15|2024-12-05|0.45306|12|0.413415|15|-0.786917|22|2024-12-04|0.46118|5|0.292733|10|-0.383409|16
2024-12-06 21:57:26|IX.D.AIIDX.IFD.IP|2315|2024-12-06 14:33:00|2024-12-06 20:59:50|2240.9|0|0.13421|2024-12-06|0.13386|19|0.091626|14|-0.121253|14|2024-12-05|0.13599|17|0.124824|14|-0.110419|14|2024-12-04|0.13698|17|0.148542|14|-0.183431|19