2024-12-05 08:39:17|IX.D.SPTRD.IFE.IP|7195|2024-12-04 07:58:00|2024-12-04 23:59:50||147.5|0.00793|2024-12-05|0.01151|0|0.010361|8|-0.020554|8|2024-12-04|0.00822|20|0.037088|13|-0.04529|18|2024-12-03|0.00827|18|0.041365|14|-0.045502|14
2024-12-05 08:39:19|IX.D.RUSSELL.IEN.IP|7097|2024-12-04 07:58:00|2024-12-04 23:59:50|2427.4|17.4|0.01189|2024-12-05|0.01235|6|0.02061|0|-0.028853|0|2024-12-04|0.01233|16|0.1321|14|-0.114933|14|2024-12-03|0.01229|4|0.644432|23|-1.219462|23
2024-12-05 08:39:21|IX.D.DOW.IFE.IP|8014|2024-12-04 07:58:00|2024-12-04 23:59:50|44994.8|11.9|0.00821|2024-12-05|0.00799|8|0.012227|0|-0.017757|8|2024-12-04|0.00533|20|0.168425|13|-0.146026|13|2024-12-03|0.00537|15|0.203279|21|-0.130885|21
2024-12-05 08:39:22|IX.D.FANG.IFM.IP|8335|2024-12-04 07:58:00|2024-12-04 23:59:50|12961.2|0|0.02631|2024-12-05|0.02321|0|0.022402|8|-0.025483|8|2024-12-04|0.01388|20|0.150865|14|-0.095209|14|2024-12-03|0.01423|20|0.167339|9|-0.176436|14
2024-12-05 08:39:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:39:27|IX.D.ASX.IFD.IP|5841|2024-12-04 07:57:50|2024-12-04 23:59:40|8480.4|4.7|0.02514|2024-12-05|0.01177|1|0.070825|6|-0.035334|0|2024-12-04|0.01181|3|0.105996|15|-0.088418|22|2024-12-03|0.01174|0|0.041376|23|-0.070759|23
2024-12-05 08:39:28|TM.D.BOVESPA.IFM.IP|3196|2024-12-04 12:01:00|2024-12-04 20:54:50|125805|0|0.93273||10000||0||0||2024-12-04|0.07955|12|0.08147|12|-0.071613|13|2024-12-03|0.07973|12|0.119763|12|-0.105702|12
2024-12-05 08:39:30|IX.D.CAC.IFM.IP|5958|2024-12-04 07:58:00|2024-12-04 23:59:40|7271.5|8.7|0.02301|2024-12-05|0.01365|8|0.114138|8|-0.093496|7|2024-12-04|0.01368|14|0.07577|8|-0.096246|19|2024-12-03|0.01371|8|0.124745|7|-0.142387|7
2024-12-05 08:39:31|IX.D.XINHUA.IFM.IP|6300|2024-12-04 07:58:00|2024-12-04 23:59:40|13243.5|35.1|5.34036|2024-12-05|0.07535|1|0.124516|1|-0.082911|1|2024-12-04|0.07498|4|0.067767|6|-0.090346|1|2024-12-03|0.07494|20|0.097497|6|-0.195183|5
2024-12-05 08:39:33|IX.D.HSCHIN.IFU.IP|6133|2024-12-04 07:58:10|2024-12-04 23:59:40|7011.8|14.6|0.11813|2024-12-05|0.08558|3|0.157002|1|-0.228366|1|2024-12-04|0.08438|5|0.141745|1|-0.155788|1|2024-12-03|0.08479|17|0.128537|1|-0.128757|2
2024-12-05 08:39:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:39:39|IX.D.EMGMKT.IFE.IP|5080|2024-12-04 07:58:00|2024-12-04 23:59:30|1096|18.8|0.09516|2024-12-05|0.18177|8|0.045629|1|-0.082049|1|2024-12-04|0.04555|17|0.04583|1|-0.164279|1|2024-12-03|0.04571|18|0.109669|23|-0.064238|14
2024-12-05 08:39:40|IX.D.STXE.IFM.IP|5455|2024-12-04 07:58:10|2024-12-04 23:59:40|4906.5|102.7|0.01896|2024-12-05|0.03042|8|0.060938|8|-0.040774|7|2024-12-04|0.03048|14|0.061289|8|-0.051152|8|2024-12-03|0.0307|8|0.061773|14|-0.061709|14
2024-12-05 08:39:44|IX.D.FTSE.CFD.IP|6390|2024-12-04 07:58:10|2024-12-04 23:59:40|8314.2|13.4|0.02104|2024-12-05|0.01199|8|0.072079|8|-0.033632|7|2024-12-04|0.01199|8|0.035932|9|-0.05985|8|2024-12-03|0.01193|13|0.078136|8|-0.056373|8
2024-12-05 08:39:45|KB.D.MID250.CASH.IP|3074|2024-12-04 08:15:00|2024-12-04 16:29:50|21006.79|0|0|2024-12-05|0|8|0.017905|8|-0.0096|8|2024-12-04|0|8|0.045316|9|-0.035102|12|2024-12-03|0|8|0.029115|8|-0.030629|11
2024-12-05 08:39:48|IX.D.DAX.IFMM.IP|6780|2024-12-04 07:58:10|2024-12-04 23:59:40|20217.5|7.1|0.01384|2024-12-05|0.00691|8|0.042024|8|-0.032165|7|2024-12-04|0.00692|15|0.079685|8|-0.098849|0|2024-12-03|0.007|8|0.055723|0|-0.042557|8
2024-12-05 08:39:49|TM.D.MDAX.IFM.IP|1967|2024-12-04 08:00:00|2024-12-04 20:59:50|26617|1|21.49271|2024-12-05|0.37279|7|0.405116|8|-0.063298|8|2024-12-04|23.10696|14|0.161067|16|-0.224913|20|2024-12-03|0.3786|7|0.725667|14|-0.117683|8
2024-12-05 08:39:49|TM.D.TECDAX.IFM.IP|1277|2024-12-04 07:58:40|2024-12-04 20:59:50||0|19.52969|2024-12-05|21.90505|8|0.529023|7|-0.174723|7|2024-12-04|10.12459|13|0.458979|16|-0.171404|16|2024-12-03|10.78318|16|0.406681|16|-0.333527|16
2024-12-05 08:39:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:39:52|IX.D.HANGSENG.IFU.IP|7308|2024-12-04 07:58:10|2024-12-04 23:59:40|19584.5|10|0.06217|2024-12-05|0.02558|7|0.163852|1|-0.227705|1|2024-12-04|0.02525|5|0.135521|15|-0.147031|1|2024-12-03|0.02538|6|0.172679|6|-0.13734|7
2024-12-05 08:39:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:39:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:39:54|IX.D.MIB.IFM.IP|5107|2024-12-04 07:58:20|2024-12-04 23:59:40|33982.1|3.1|3.62029|2024-12-05|0.04383|8|0.080729|8|-0.058493|8|2024-12-04|0.04386|12|0.088361|8|-0.044272|7|2024-12-03|0.04424|10|0.051599|10|-0.059099|16
2024-12-05 08:39:55|IX.D.NIKKEI.IFD.IP|7764|2024-12-04 07:58:20|2024-12-04 23:59:50|39646.8|4.9|0.01862|2024-12-05|0.01771|0|0.069727|1|-0.069811|5|2024-12-04|0.01763|13|0.139543|8|-0.094428|23|2024-12-03|0.01777|4|0.226293|0|-0.102698|1
2024-12-05 08:39:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:39:56|IX.D.AEX.IFM.IP|4143|2024-12-04 07:58:20|2024-12-04 23:59:30|890.75|1.7|0.02081|2024-12-05|0.0112|8|0.067321|8|-0.056145|7|2024-12-04|0.01119|14|0.056203|6|-0.07857|8|2024-12-03|0.0112|8|0.078736|7|-0.056145|8
2024-12-05 08:39:57|IX.D.OBX.IFM.IP|848|2024-12-04 08:19:50|2024-12-04 15:19:40||0|22.90393||10000||0||0||2024-12-04|20.07611|15|0.054312|8|-0.036211|9|2024-12-03|19.10869|14|0.01821|14|-0.054581|14
2024-12-05 08:39:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:39:58|IX.D.SINGAPORE.IFM.IP|3907|2024-12-04 07:58:30|2024-12-04 23:55:40|378.4|5.5|22.18963|2024-12-05|6.85759|0|0.092021|1|-0.104973|5|2024-12-04|0.15856|23|0.146452|1|-0.092385|2|2024-12-03|0.15947|22|0.119808|20|-0.093246|1
2024-12-05 08:39:59|IX.D.SAF.IFMMX.IP|6170|2024-12-04 07:58:20|2024-12-04 23:59:40|77737|2|3.88575|2024-12-05|0.02652|8|0.079511|7|-0.073233|7|2024-12-04|0.12859|16|0.06182|8|-0.105301|15|2024-12-03|0.12895|1|0.094226|7|-0.108194|7
2024-12-05 08:40:00|IX.D.IBEX.IFM.IP|5005|2024-12-04 07:58:20|2024-12-04 23:59:40|11903.7|1.8|2.15408|2024-12-05|0.04166|8|0.117325|8|-0.071152|7|2024-12-04|0.0418|14|0.084135|8|-0.041905|9|2024-12-03|0.04216|15|0.085118|8|-0.051123|7
2024-12-05 08:40:01|IX.D.OMX.IFM.IP|5228|2024-12-04 07:58:10|2024-12-04 23:59:40|2589.88|15.2|0.03339|2024-12-05|0.01924|8|0.154255|7|-0.067403|8|2024-12-04|0.01924|14|0.152331|8|-0.053043|8|2024-12-03|0.01939|13|0.085797|8|-0.078137|8
2024-12-05 08:40:03|IX.D.SMI.IFM.IP|5386|2024-12-04 07:58:10|2024-12-04 23:59:40|11768.6|3.3|0.02259|2024-12-05|0.01694|8|0.042393|8|-0.034014|7|2024-12-04|0.01693|8|0.042504|15|-0.063475|8|2024-12-03|0.01687|9|0.127031|7|-0.075185|7
2024-12-05 08:40:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:40:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:40:04|CC.D.VSTOXX.UNC.IP|1757|2024-12-04 07:58:20|2024-12-04 21:00:00|16.66|12.7|0.15425|2024-12-05|0.47663|7|0.483676|3|-0.420673|3|2024-12-04|0.47476|7|0.416915|6|-0.649734|4|2024-12-03|0.46762|14|0.297089|20|-0.295334|16
2024-12-05 08:40:05|CC.D.VIX.UME.IP|2265|2024-12-04 07:58:20|2024-12-04 23:57:50||10.7|0.0928|2024-12-05|1.02994|6|0.193798|4|-0.129199|8|2024-12-04|1.0391|21|0.26455|15|-0.198544|14|2024-12-03|1.05091|23|0||-0.197109|23
2024-12-05 08:40:06|IR.D.FGBM.FWM2.IP|4702|2024-12-04 07:58:20|2024-12-04 20:59:50|11978|129.5|8.87616|2024-12-05|16.05226|8|0.016697|8|-0.016676|7|2024-12-04|2.75217|10|0.016693|9|-0.025015|17|2024-12-03|0.0251|10|0.016663|15|-0.016657|15
2024-12-05 08:40:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:40:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:40:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:40:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:40:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:40:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:40:17|IR.D.FOAT.FWM2.IP|5079|2024-12-04 07:58:40|2024-12-04 19:59:50|12679|45.3|13.68648|2024-12-05|7.59437|8|0.023659|8|-0.023672|7|2024-12-04|3.62304|9|0.031596|9|-0.047401|9|2024-12-03|4.05898|16|0.023693|8|-0.023697|7
2024-12-05 08:40:18|IR.D.FBTP.FWM2.IP|4048|2024-12-04 08:02:10|2024-12-04 17:59:50|12351|48.8|6.17561|2024-12-05|7.21521|8|0.024303|8|-0.032376|8|2024-12-04|6.4671|9|0.048761|10|-0.024404|13|2024-12-03|4.44454|8|0.032497|15|-0.01626|11
2024-12-05 08:40:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:40:20|CC.D.DX.UME.IP|6743|2024-12-04 07:58:30|2024-12-04 22:00:00|10603.6|2|0.0463|2024-12-05|0.04716|1|0.016986|4|-0.021723|5|2024-12-04|0.04706|9|0.056629|18|-0.070689|15|2024-12-03|0.04708|4|0.079341|15|-0.056589|21
2024-12-05 08:40:21|CS.D.BITCOIN.CFE.IP|8238|2024-12-04 07:58:50|2024-12-04 23:59:50|98660|16|0.04577|2024-12-05|0.04371|4|0.481961|3|-0.282181|2|2024-12-04|0.04556|23|0.238135|1|-0.240226|20|2024-12-03|0.04683|6|0.329112|14|-0.262847|15
2024-12-05 08:40:23|CS.D.ETHUSD.CFE.IP|8856|2024-12-04 07:58:40|2024-12-04 23:59:50|3840.1|24|0.04733|2024-12-05|0.04628|8|0.256995|2|-0.265294|2|2024-12-04|0.04655|20|0.290702|15|-0.339368|16|2024-12-03|0.04921|6|0.216116|14|-0.647448|14
2024-12-05 08:40:25|CS.D.CRYPTOB10.CFD.IP|8860|2024-12-04 07:58:40|2024-12-04 23:59:50|25904.84|9.9|0.3089|2024-12-05|0.30356|8|0.272909|2|-0.155852|3|2024-12-04|0.30664|10|0.161084|17|-0.141777|16|2024-12-03|0.3138|23|0.280266|14|-0.223508|15
2024-12-05 08:40:26|CS.D.USDBRL.MINI.IP|2720|2024-12-04 12:11:00|2024-12-04 19:59:50|60562|6.9|0.17167||10000||0||0||2024-12-04|0.17113|12|0.066965|19|-0.072436|15|2024-12-03|0.14594|12|0.174885|15|-0.122979|13
2024-12-05 08:40:26|CS.D.USDINR.MINI.IP|1402|2024-12-04 07:58:40|2024-12-04 21:38:50|8473.8|2.2|0.27257|2024-12-05|0.19273|4|0.062533|5|-0.070757|8|2024-12-04|0.29486|13|0.020056|11|-0.022411|15|2024-12-03|0.21173|4|0.063745|7|-0.067209|7
2024-12-05 08:40:27|CS.D.USDTWD.MINI.IP|2919|2024-12-04 07:58:40|2024-12-04 21:58:50|32322.2|2.7|0.11885|2024-12-05|0.07686|2|0.056137|1|-0.052364|1|2024-12-04|0.07706|2|0.059259|8|-0.064269|15|2024-12-03|0.07416|5|0.07015|13|-0.08976|15
2024-12-05 08:40:28|CS.D.EURGBP.MINI.IP|7952|2024-12-04 07:58:40|2024-12-04 23:59:50|8276.1|8.3|0.09057|2024-12-05|0.01294|8|0.014502|7|-0.015707|7|2024-12-04|0.01179|11|0.094258|15|-0.03376|9|2024-12-03|0.01108|13|0.053086|22|-0.03973|14
2024-12-05 08:40:30|CS.D.EURUSD.MINI.IP|8108|2024-12-04 07:58:40|2024-12-04 23:59:50|10512|8.4|0.30451|2024-12-05|0.00711|3|0.019931|8|-0.018997|7|2024-12-04|0.00667|12|0.167737|15|-0.051356|19|2024-12-03|0.00655|13|0.044723|15|-0.071317|15
2024-12-05 08:40:31|CS.D.GBPUSD.MINI.IP|8232|2024-12-04 07:58:40|2024-12-04 23:59:50|12700.5|8.8|0.29051|2024-12-05|0.0083|1|0.022842|2|-0.021199|8|2024-12-04|0.00764|13|0.147608|15|-0.074251|9|2024-12-03|0.0077|12|0.027579|18|-0.035547|15
2024-12-05 08:40:33|CS.D.NZDUSD.MINI.IP|8188|2024-12-04 07:58:40|2024-12-04 23:59:50|5856.1|6.3|0.15933|2024-12-05|0.03067|6|0.027244|7|-0.035859|0|2024-12-04|0.03161|18|0.198773|15|-0.105807|18|2024-12-03|0.03061|10|0.051019|15|-0.110422|15
2024-12-05 08:40:34|CS.D.USDCAD.MINI.IP|7627|2024-12-04 07:58:40|2024-12-04 23:59:50|14071.5|6.3|0.10494|2024-12-05|0.01136|3|0.016342|0|-0.016354|8|2024-12-04|0.00995|20|0.038374|15|-0.04195|15|2024-12-03|0.00952|17|0.0463|15|-0.025648|14
2024-12-05 08:40:37|CS.D.USDCHF.MINI.IP|7802|2024-12-04 07:58:50|2024-12-04 23:59:50|8836.5|6.7|0.03464|2024-12-05|0.01827|3|0.018106|0|-0.016969|5|2024-12-04|0.01727|12|0.051981|15|-0.126367|15|2024-12-03|0.01767|16|0.133516|15|-0.037185|7
2024-12-05 08:40:39|CS.D.USDCNH.MINI.IP|8772|2024-12-04 07:58:50|2024-12-04 23:59:50|72761|15.2|0.12798|2024-12-05|0.00824|4|0.019495|2|-0.016632|1|2024-12-04|0.00823|4|0.039877|15|-0.100203|1|2024-12-03|0.00822|4|0.034243|15|-0.031782|1
2024-12-05 08:40:40|CS.D.USDDKK.MINI.IP|8739|2024-12-04 07:58:50|2024-12-04 23:59:50|70934.2|13.2|0.13025|2024-12-05|0.02143|8|0.019175|1|-0.020911|8|2024-12-04|0.0215|11|0.050202|19|-0.169225|15|2024-12-03|0.02117|19|0.08465|15|-0.037085|17
2024-12-05 08:40:42|CS.D.USDHUF.MINI.IP|8796|2024-12-04 07:58:50|2024-12-04 23:59:50|39285|15|0.20444|2024-12-05|0.05108|8|0.089091|0|-0.10513|7|2024-12-04|0.05064|8|0.063562|15|-0.149966|15|2024-12-03|0.05069|8|0.078827|18|-0.161829|0
2024-12-05 08:40:44|CS.D.USDJPY.MINI.IP|8573|2024-12-04 07:58:50|2024-12-04 23:59:50|15054.5|13|0.27694|2024-12-05|0.00704|7|0.068581|1|-0.073986|5|2024-12-04|0.00594|9|0.051891|18|-0.059735|15|2024-12-03|0.00588|7|0.141166|15|-0.060416|15
2024-12-05 08:40:45|CS.D.USDKRW.MINI.IP|5610|2024-12-04 07:58:20|2024-12-04 21:15:00|140974.7|5.3|0.15961|2024-12-05|0.07071|4|0.141085|8|-0.117375|8|2024-12-04|0.14137|12|0.199346|8|-0.17717|8|2024-12-03|0.07136|4|0.124592|18|-0.241879|16
2024-12-05 08:40:46|CS.D.USDMXN.MINI.IP|7761|2024-12-04 07:58:50|2024-12-04 23:59:50|203058|13.6|0.21038|2024-12-05|0.04434|1|0.032707|0|-0.042541|0|2024-12-04|0.02906|17|0.072297|19|-0.073099|13|2024-12-03|0.03831|18|0.067594|13|-0.078835|15
2024-12-05 08:40:48|CS.D.USDNOK.MINI.IP|8524|2024-12-04 07:59:00|2024-12-04 23:59:50|110469.9|25|0.07647|2024-12-05|0.02736|8|0.099203|0|-0.09346|0|2024-12-04|0.02258|12|0.092547|19|-0.134705|19|2024-12-03|0.0226|11|0.0922|15|-0.072545|0
2024-12-05 08:40:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:40:50|CS.D.USDSEK.MINI.IP|8733|2024-12-04 07:59:00|2024-12-04 23:59:50|109204.3|21|0.08589|2024-12-05|0.02292|8|0.051473|0|-0.045117|0|2024-12-04|0.02271|10|0.074641|15|-0.166376|15|2024-12-03|0.0227|12|0.096784|15|-0.059051|22
2024-12-05 08:40:51|CS.D.USDSGD.MINI.IP|8598|2024-12-04 07:59:00|2024-12-04 23:59:50|13435.3|9.3|0.25663|2024-12-05|0.0179|3|0.020135|6|-0.017919|8|2024-12-04|0.0158|5|0.034265|22|-0.049764|14|2024-12-03|0.01878|6|0.037953|23|-0.028258|21
2024-12-05 08:40:53|CS.D.USDZAR.MINI.IP|7844|2024-12-04 07:59:00|2024-12-04 23:59:50|181652.6|11.2|0.10624|2024-12-05|0.04955|1|0.069244|7|-0.083313|6|2024-12-04|0.04959|10|0.079317|8|-0.095487|15|2024-12-03|0.04974|13|0.10252|7|-0.076441|0
2024-12-05 08:40:54|CS.D.ALUMINIUM.MINI.IP|3482|2024-12-04 07:59:00|2024-12-04 18:59:20|2630|2.6|0.2293|2024-12-05|0.22712|8|0.094938|5|-0.094841|7|2024-12-04|0.22709|16|0.118502|13|-0.208665|18|2024-12-03|0.22991|9|0.154422|16|-0.153563|18
2024-12-05 08:40:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:40:55|CC.D.W.UME.IP|2678|2024-12-04 07:58:50|2024-12-04 19:19:50|551.5|9.5|0.05749|2024-12-05|0.10889|7|0.054855|1|-0.091341|1|2024-12-04|0.10915|5|0.18352|14|-0.183925|14|2024-12-03|0.10813|13|0.216998|9|-0.179921|14
2024-12-05 08:40:55|CC.D.KC.UME.IP|2563|2024-12-04 09:15:00|2024-12-04 18:29:50|30111.7|4.7|0.06969||10000||0||0||2024-12-04|0.06754|18|0.263717|9|-0.304601|14|2024-12-03|0.06831|18|0.328407|9|-0.391239|13
2024-12-05 08:40:57|CS.D.COPPER.MINI.IP|6111|2024-12-04 07:59:00|2024-12-04 18:58:00|9086.4|6.9|0.11106|2024-12-05|0.10951|8|0.060522|1|-0.086875|1|2024-12-04|0.10983|8|0.104516|1|-0.075801|9|2024-12-03|0.1097|14|0.088119|9|-0.095546|15
2024-12-05 08:40:58|CC.D.C.UME.IP|2525|2024-12-04 07:58:40|2024-12-04 19:19:50||23.9|0.02867|2024-12-05|0.13965|8|0.046577|1|-0.069784|1|2024-12-04|0.13868|7|0.115768|15|-0.116117|14|2024-12-03|0.13797|14|0.069557|17|-0.069428|16
2024-12-05 08:40:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:00|CS.D.CFEGOLD.CFE.IP|8386|2024-12-04 07:59:10|2024-12-04 23:59:50|2650.21|14.5|0.01364|2024-12-05|0.01262|8|0.037738|5|-0.043007|7|2024-12-04|0.01185|20|0.085154|13|-0.08338|12|2024-12-03|0.01152|19|0.05169|14|-0.074302|14
2024-12-05 08:41:01|CC.D.HO.UME.IP|6712|2024-12-04 07:59:10|2024-12-04 23:59:50|21677|5.4|0.08868|2024-12-05|0.09231|0|0.083256|8|-0.138799|7|2024-12-04|0.08973|10|0.182949|15|-0.438256|17|2024-12-03|0.09034|23|0.031627|23|-0.027114|23
2024-12-05 08:41:02|CC.D.HG.UME.IP|6979|2024-12-04 07:59:10|2024-12-04 23:59:50|42008.5|4.7|0.04427|2024-12-05|0.0473|8|0.07074|7|-0.035028|2|2024-12-04|0.04752|14|0.107381|1|-0.089159|15|2024-12-03|0.04766|23|0.010959|23|-0.011919|23
2024-12-05 08:41:03|CC.D.IRON.UME.IP|2042|2024-12-04 13:00:00|2024-12-04 15:00:00|795.6|107.7|0.26306|2024-12-05|0.56647|1|0.12773|6|-0.152711|5|2024-12-04|0.56399|1|0.125881|6|-0.2531|2|2024-12-03|0.56304|14|0.176478|3|-0.275172|13
2024-12-05 08:41:03|CS.D.LEAD.MINI.IP|2437|2024-12-04 07:59:40|2024-12-04 18:56:00|2076.5|2.1|0.28922|2024-12-05|0.2868|8|0.090926|8|-0.043259|5|2024-12-04|0.28824|16|0.323531|9|-0.302434|18|2024-12-03|0.28889|17|0.10662|8|-0.31268|18
2024-12-05 08:41:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:08|CC.D.LC.UME.IP|1445|2024-12-04 14:30:00|2024-12-04 19:04:50|18833.6|8.9|0.05488||10000||0||0||2024-12-04|0.06343|14|0.113671|14|-0.102478|18|2024-12-03|0.06335|17|0.065826|14|-0.065839|14
2024-12-05 08:41:09|EN.D.LGO.FWM1.IP|4815|2024-12-04 07:59:20|2024-12-04 22:58:50|659.4|7.7|0.13977|2024-12-05|0.1516|1|0.090978|8|-0.136674|7|2024-12-04|0.14718|10|0.19502|15|-0.255601|17|2024-12-03|0.14788|17|0.252563|15|-0.14861|13
2024-12-05 08:41:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:11|CS.D.CFDSILVER.CFM.IP|7621|2024-12-04 07:59:10|2024-12-04 23:59:50|3131.5|9|0.06802|2024-12-05|0.06393|5|0.06408|1|-0.096015|1|2024-12-04|0.06378|17|0.142096|14|-0.144194|15|2024-12-03|0.06445|20|0.17014|1|-0.187946|15
2024-12-05 08:41:11|CC.D.NG.UME.IP|5798|2024-12-04 07:59:40|2024-12-04 23:59:50|3028|15.6|0.06276|2024-12-05|0.09846|8|0.298013|5|-0.164528|6|2024-12-04|0.09906|21|0.299601|19|-0.26738|18|2024-12-03|0.09974|23|0.099701|23|-0.033267|23
2024-12-05 08:41:12|CC.D.CC.UME.IP|2409|2024-12-04 09:45:00|2024-12-04 18:29:50|9305.4|2.2|0.11351||10000||0||0||2024-12-04|0.08803|17|0.448651|9|-0.455237|9|2024-12-03|0.11413|16|0.284216|13|-0.482869|14
2024-12-05 08:41:13|CS.D.NICKEL.MINI.IP|627|2024-12-04 08:02:00|2024-12-04 18:57:50|16034|1.1|0.37331|2024-12-05|0.37567|8|0||-0.062735|8|2024-12-04|0.37165|10|0.093284|15|-0.099856|13|2024-12-03|0.37425|18|0.106496|10|-0.106476|13
2024-12-05 08:41:14|CC.D.RB.UME.IP|6984|2024-12-04 07:59:10|2024-12-04 23:59:50|19390|3.7|0.10658|2024-12-05|0.10549|8|0.108298|1|-0.139369|7|2024-12-04|0.10134|14|0.173425|1|-0.524627|17|2024-12-03|0.16003|23|0.050987|23|-0.081649|23
2024-12-05 08:41:15|CC.D.CT.UME.IP|2548|2024-12-04 07:59:10|2024-12-04 19:19:50|7141.2|4|0.19238|2024-12-05|0.20924|8|0.06583|2|-0.053198|2|2024-12-04|0.20911|15|0.120831|8|-0.078701|3|2024-12-03|0.20907|9|0.125033|2|-0.149963|2
2024-12-05 08:41:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:16|CC.D.SB.UME.IP|2166|2024-12-04 08:30:00|2024-12-04 17:59:50|2055.9|9.9|0.08084|2024-12-05|0.14646|8|0.088028|8|-0.200156|8|2024-12-04|0.145|12|0.096693|10|-0.231817|13|2024-12-03|0.14404|16|0.240929|13|-0.206403|16
2024-12-05 08:41:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:17|CC.D.LCO.UME.IP|7100|2024-12-04 07:59:20|2024-12-04 22:59:40||37.3|1.36362|2024-12-05|0.04209|8|0.094109|8|-0.148107|7|2024-12-04|0.04326|16|0.171742|15|-0.544586|17|2024-12-03|0.04099|17|0.163148|15|-0.127886|21
2024-12-05 08:41:18|CC.D.CL.UME.IP|7629|2024-12-04 07:59:20|2024-12-04 23:59:50|6856|35.6|0.40789|2024-12-05|0.04338|3|0.083322|8|-0.168163|7|2024-12-04|0.04241|14|0.192861|18|-0.62407|17|2024-12-03|4.30003|23|0.043026|23|-0.067368|23
2024-12-05 08:41:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:20|CC.D.SM.UME.IP|3764|2024-12-04 07:59:40|2024-12-04 19:19:50|29306.7|7.1|0.11093|2024-12-05|0.13623|6|0.051257|1|-0.182558|1|2024-12-04|0.13649|19|0.10326|15|-0.1672|14|2024-12-03|0.13688|14|0.129509|14|-0.119408|14
2024-12-05 08:41:21|CC.D.BO.UME.IP|5230|2024-12-04 07:59:30|2024-12-04 19:19:50|4140.5|7.2|0.13522|2024-12-05|0.14348|8|0.086986|1|-0.178172|3|2024-12-04|0.14234|1|0.169237|14|-0.273023|14|2024-12-03|0.14155|14|0.204543|16|-0.190785|16
2024-12-05 08:41:22|CC.D.S.UME.IP|4068|2024-12-04 08:00:00|2024-12-04 19:19:50||12.7|0.08395|2024-12-05|0.12091|6|0.060729|1|-0.060827|1|2024-12-04|0.12103|1|0.090983|14|-0.10101|14|2024-12-03|0.12032|13|0.090507|17|-0.080192|14
2024-12-05 08:41:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:23|CS.D.PLAT.CFM.IP|5652|2024-12-04 07:59:30|2024-12-04 23:59:50|940.3|2.1|0.4858|2024-12-05|0.28111|6|0.233918|6|-0.2331|6|2024-12-04|0.30825|5|0.295016|8|-0.319625|15|2024-12-03|0.36484|17|0.283733|13|-0.167926|17
2024-12-05 08:41:25|CS.D.ZINC.MINI.IP|4196|2024-12-04 07:59:20|2024-12-04 18:59:20|3076.3|3.2|0.19492|2024-12-05|0.19269|8|0.129597|1|-0.097456|2|2024-12-04|0.19349|6|0.161134|9|-0.207698|18|2024-12-03|0.19402|17|0.091984|3|-0.203534|18
2024-12-05 08:41:26|IX.D.StoxxBank.FNI3.IP|2656|2024-12-04 07:59:20|2024-12-04 20:59:30|141.74|65.3|12.7546|2024-12-05|9.304|8|0.141054|8|-0.232771|7|2024-12-04|10.48185|8|0.106277|8|-0.127687|7|2024-12-03|7.81932|8|0.143072|8|-0.164674|7
2024-12-05 08:41:26|IX.D.CANNABIS.IFD.IP|1190|2024-12-04 14:33:20|2024-12-04 20:59:50|96.47|0|1.03178||10000||0||0||2024-12-04|1.02412|14|0.29613|15|-0.143266|14|2024-12-03|1.00021|14|0.240336|15|-0.169154|15
2024-12-05 08:41:27|KB.D.BANKS.CASH.IP|2234|2024-12-04 08:15:00|2024-12-04 16:29:50|4764.35|0|0|2024-12-05|0|8|0.038453|8|-0.037322|8|2024-12-04|0|8|0.060716|8|-0.137018|15|2024-12-03|0|8|0.064441|8|-0.066712|13
2024-12-05 08:41:28|KB.D.AERO.CASH.IP|1393|2024-12-04 08:15:10|2024-12-04 16:29:50|12304.64|0|0|2024-12-05|0|8|0.048093|8|-0.070493|8|2024-12-04|0|8|0.113565|8|-0.075741|8|2024-12-03|0|8|0.097802|8|-0.102829|10
2024-12-05 08:41:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:29|KB.D.CHEMS.CASH.IP|653|2024-12-04 08:15:00|2024-12-04 16:29:50|7199.73|0|0|2024-12-05|0|8|0.057944|8|-0.038315|8|2024-12-04|0|8|0.101104|15|-0.038212|8|2024-12-03|0|8|0.131435|8|-0.105908|9
2024-12-05 08:41:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:32|KB.D.FDR.CASH.IP|1919|2024-12-04 08:15:00|2024-12-04 16:29:50|4527.78|0|0|2024-12-05|0|8|0.052741|8|-0.04931|8|2024-12-04|0|8|0.078768|9|-0.073316|8|2024-12-03|0|8|0.071036|9|-0.057703|9
2024-12-05 08:41:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:35|KB.D.HSEHLD.CASH.IP|1355|2024-12-04 08:15:00|2024-12-04 16:29:50|11358.77|0|0|2024-12-05|0|8|0.055563|8|-0.031746|8|2024-12-04|0|8|0.30492|9|-0.173937|9|2024-12-03|0|8|0.087251|9|-0.122369|10
2024-12-05 08:41:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:38|KB.D.MINING.CASH.IP|330|2024-12-04 08:15:50|2024-12-04 16:29:00|10982.07|0|0|2024-12-05|0|8|0.039707|8|-0.039698|8|2024-12-04|0|8|0.156661|12|-0.198424|14|2024-12-03|0|8|0.535333|14|-0.137605|14
2024-12-05 08:41:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:39|KB.D.OIL.CASH.IP|1821|2024-12-04 08:15:00|2024-12-04 16:29:50|7985.64|0|0|2024-12-05|0|8|0.081961|8|-0.049022|8|2024-12-04|0|8|0.065604|14|-0.107432|14|2024-12-03|0|8|0.068596|8|-0.087309|14
2024-12-05 08:41:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:41|KB.D.REAL.CASH.IP|1370|2024-12-04 08:15:00|2024-12-04 16:29:50|2156.47|0|0|2024-12-05|0|8|0.057537|8|-0.04732|8|2024-12-04|0|8|0.076199|15|-0.058909|10|2024-12-03|0|8|0.067401|12|-0.095833|8
2024-12-05 08:41:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:43|KB.D.HOTELS.CASH.IP|1952|2024-12-04 08:15:00|2024-12-04 16:29:50|9173.2|0|0|2024-12-05|0|8|0.057796|8|-0.054906|8|2024-12-04|0|8|0.06144|15|-0.05579|9|2024-12-03|0|8|0.049461|8|-0.046935|8
2024-12-05 08:41:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:46|KB.D.OZENER.IFD.IP|687|2024-12-04 23:10:10|2024-12-04 23:59:40|8618|0|0.40095|2024-12-05|0.40044|3|0||0||2024-12-04|0.40039|1|0||0||2024-12-03|0.40082|23|0||0|
2024-12-05 08:41:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:41:48|KB.D.OZUTILI.IFD.IP|602|2024-12-04 23:10:10|2024-12-04 23:59:40|8953.8|0|0.40014|2024-12-05|0.40037|4|0||0||2024-12-04|0.40048|2|0||0||2024-12-03|0.40075|23|0||0|
2024-12-05 08:41:49|SE.D.MMM.CASH.IP|2165|2024-12-04 09:00:00|2024-12-04 23:57:10||526.3|18.74256|2024-12-05|10000||0||0||2024-12-04|0.36098|23|3.294249|9|-1.42638|21|2024-12-03|0.89542|23|0.555133|9|-0.587024|21
2024-12-05 08:41:50|SA.D.AXP.CASH.IP|2103|2024-12-04 09:00:00|2024-12-04 23:56:20||285|33.31862|2024-12-05|100|0|0||0||2024-12-04|35.36177|20|4.096686|9|-0.664221|21|2024-12-03|1.21162|21|4.781973|9|-0.494234|14
2024-12-05 08:41:51|UA.D.AAPL.CASH.IP|4531|2024-12-04 09:01:00|2024-12-04 23:59:30|24265|4148.6|10.49238|2024-12-05|11.34638|0|0.004121|0|-0.028828|0|2024-12-04|0.0073|15|0.177028|14|-0.144796|17|2024-12-03|0.00464|20|0.116974|14|-0.100263|14
2024-12-05 08:41:51|SA.D.BA.CASH.IP|3416|2024-12-04 09:00:00|2024-12-04 23:58:20|15807|1741.2|17.06448|2024-12-05|41.56051|0|0.133021|0|-0.018999|0|2024-12-04|8.37637|16|4.819114|9|-0.297074|21|2024-12-03|10.30946|14|0.584795|9|-0.383632|14
2024-12-05 08:41:52|SB.D.CAT.CASH.IP|2023|2024-12-04 00:58:20|2024-12-04 23:46:00||230.4|27.41331|2024-12-05|40.28321|0|0.002506|0|0||2024-12-04|0.93385|21|3.967089|9|-0.621118|14|2024-12-03|0.8575|21|4.0408|9|-0.932518|21
2024-12-05 08:41:53|SB.D.CVX.CASH.IP|2958|2024-12-04 09:00:00|2024-12-04 23:59:10|15832|1375.8|9.59043|2024-12-05|27.74685|0|0.00633|0|-0.208439|0|2024-12-04|3.7155|15|0.800801|9|-0.689655|10|2024-12-03|0.02471|22|0.960699|9|-0.804455|9
2024-12-05 08:41:53|UA.D.CSCO.CASH.IP|1976|2024-12-04 09:00:00|2024-12-04 23:54:40|5949|4722.1|11.45383|2024-12-05|25.45381|0|0.01681|0|-0.335008|0|2024-12-04|0.01677|17|0.202122|9|-0.285235|14|2024-12-03|0.01682|20|0.506671|21|-0.303797|9
2024-12-05 08:41:54|SD.D.KO.CASH.IP|4391|2024-12-04 09:00:00|2024-12-04 23:59:50|6226|3984.4|4.47107|2024-12-05|11.27889|0|0.048208|0|-0.032144|0|2024-12-04|0.01589|17|5.6|9|-0.273444|21|2024-12-03|0.01565|18|5.933333|9|-0.313283|14
2024-12-05 08:41:55|SB.D.DOWWUS.CASH.IP|1674|2024-12-04 14:30:00|2024-12-04 20:59:50|4283|559|13.11017||10000||0||0||2024-12-04|8.71302|14|0.258459|14|-0.438293|14|2024-12-03|8.1367|14|0.181777|14|-0.136209|14
2024-12-05 08:41:56|SH.D.XOM.CASH.IP|3217|2024-12-04 09:00:00|2024-12-04 23:59:40||3735.1|4.64851|2024-12-05|5.12166|0|0.008749|0|-0.008748|0|2024-12-04|0.27406|10|8.888889|9|-0.227551|21|2024-12-03|2.32681|15|9.074074|9|-0.236927|9
2024-12-05 08:41:57|SC.D.GS.CASH.IP|2319|2024-12-04 09:00:00|2024-12-04 23:32:40|59809|299.2|23.62214|2024-12-05|11.50644|0|0.001672|0|0||2024-12-04|28.88134|15|4.464022|9|-0.257396|21|2024-12-03|28.46709|20|4.622275|9|-0.742375|14
2024-12-05 08:41:57|SC.D.HD.CASH.IP|2128|2024-12-04 09:00:00|2024-12-04 23:59:20|42549|374.9|33.15978|2024-12-05|15.19424|0|0||-0.00235|0|2024-12-04|27.84696|14|3.106725|9|-0.507876|13|2024-12-03|2.99976|9|3.977119|9|-1.354418|10
2024-12-05 08:41:58|SD.D.IBM.CASH.IP|3065|2024-12-04 00:59:50|2024-12-04 23:53:50|23261|676.3|18.30581|2024-12-05|12.83478|0|0.004299|0|-0.175951|0|2024-12-04|26.40984|20|1.017699|9|-0.444987|14|2024-12-03|0.47193|21|22.378378|9|-0.834061|21
2024-12-05 08:41:59|UB.D.INTC.CASH.IP|4393|2024-12-04 09:00:00|2024-12-04 23:59:30|2194|9928.7|4.47733|2024-12-05|11.68344|0|0.091283|0|-0.182232|0|2024-12-04|0.04496|17|0.315032|14|-0.441306|9|2024-12-03|1.19597|15|0.635863|14|-0.674536|14
2024-12-05 08:42:00|SD.D.JNJ.CASH.IP|3094|2024-12-04 09:00:00|2024-12-04 23:59:40||1488|12.07458|2024-12-05|13.05401|0|0.019968|0|0||2024-12-04|10.23323|14|0.105715|14|-0.26387|14|2024-12-03|10.28054|20|5.962171|9|-0.131406|21
2024-12-05 08:42:00|SD.D.JPM.CASH.IP|3087|2024-12-04 09:00:00|2024-12-04 23:54:20|24287|1259.8|16.99715|2024-12-05|66.74213|0|0.135875|0|-0.004117|0|2024-12-04|11.60462|15|9.880213|9|-0.204499|9|2024-12-03|10.16947|20|23.763819|9|-0.186114|14
2024-12-05 08:42:01|SE.D.MCD.CASH.IP|2315|2024-12-04 00:59:50|2024-12-04 23:51:20|29435|1025.5|21.8866|2024-12-05|50.17156|0|0.003397|0|0||2024-12-04|0.27758|23|9.079245|9|-0.993581|9|2024-12-03|20.71172|20|25.452586|9|-1.119973|21
2024-12-05 08:42:02|SE.D.MRK.CASH.IP|2667|2024-12-04 09:00:00|2024-12-04 23:59:00|10135|1953.2|8.90991|2024-12-05|1.47553|0|0.148221|0|-0.009888|0|2024-12-04|0.61265|22|2.197802|9|-0.389029|10|2024-12-03|1.17217|21|1.188797|9|-0.815084|21
2024-12-05 08:42:03|UC.D.MSFT.CASH.IP|4397|2024-12-04 09:00:00|2024-12-04 23:59:50|43700|1380.3|13.57051|2024-12-05|25.10448|0|0.048036|0|-0.038886|0|2024-12-04|2.01013|15|0.220832|14|-0.294393|20|2024-12-03|6.9644|15|0.170143|14|-0.216642|19
2024-12-05 08:42:04|SE.D.NKE.CASH.IP|3654|2024-12-04 09:00:00|2024-12-04 23:59:20|7829|2440.4|7.51657|2024-12-05|18.65773|0|0.012788|0|-0.025566|0|2024-12-04|3.11319|15|12.857143|9|-0.655864|12|2024-12-03|4.95164|20|6.040268|9|-0.431253|21
2024-12-05 08:42:05|SE.D.PFE.CASH.IP|4097|2024-12-04 00:59:10|2024-12-04 23:59:50|2522|7506.3|2.66705|2024-12-05|7.77923|0|0.039667|0|-0.079271|0|2024-12-04|2.41961|15|1.106282|9|-0.354191|14|2024-12-03|0.03906|19|20.186047|9|-0.193949|14
2024-12-05 08:42:06|SE.D.PG.CASH.IP|2933|2024-12-04 09:00:00|2024-12-04 23:56:50|17500|1013|13.65881|2024-12-05|44.67852|0|0||-0.005725|0|2024-12-04|9.7945|15|4.019321|9|-0.451248|21|2024-12-03|10.01942|18|5.13181|9|-0.429376|13
2024-12-05 08:42:07|SH.D.UTX.CASH.IP|2058|2024-12-03 21:00:00|2024-12-03 21:00:00|11800|463.6|16.10532||10000||0||0||2024-12-04|7.08479|20|0.161386|14|-0.271486|14|2024-12-03|0.13559|21|0.463509|14|-0.167785|14
2024-12-05 08:42:07|SG.D.TRVUS.CASH.IP|1348|2024-12-04 14:30:00|2024-12-04 20:59:50|26171|252.1|25.55295||10000||0||0||2024-12-04|22.72717|14|0.418605|14|-0.12666|14|2024-12-03|34.7854|20|0.331429|14|-0.174812|14
2024-12-05 08:42:08|SH.D.UNH.CASH.IP|2526|2024-12-04 09:00:00|2024-12-04 23:58:10|61000|894.3|17.71973|2024-12-05|0.70656|0|0||-0.001639|0|2024-12-04|2.12372|11|10.280374|9|-2.291231|13|2024-12-03|18.72172|15|11.476636|9|-2.219505|21
2024-12-05 08:42:09|SH.D.VZ.CASH.IP|3210|2024-12-04 00:59:30|2024-12-04 23:58:40|4242|3580.3|5.66144|2024-12-05|13.13256|0|0.023579|0|-0.070505|0|2024-12-04|0.02338|17|9.55|9|-0.504356|14|2024-12-03|0.02272|17|0.804968|11|-0.525955|11
2024-12-05 08:42:10|SH.D.VUS.CASH.IP|2680|2024-12-04 00:59:30|2024-12-04 23:59:10||1305.5|19.87066|2024-12-05|0.24302|0|0.003235|0|-0.003235|0|2024-12-04|23.96749|14|15.351852|9|-0.399042|12|2024-12-03|19.12032|20|16.518519|9|-0.96063|9
2024-12-05 08:42:11|SH.D.WAG.CASH.IP|2235|2024-12-04 14:30:00|2024-12-04 20:59:50|873|4242.8|0.29285||10000||0||0||2024-12-04|0.1116|14|0.446429|14|-0.554939|14|2024-12-03|0.11116|20|0.556174|14|-0.334821|14
2024-12-05 08:42:11|SH.D.WMT.CASH.IP|3671|2024-12-04 09:00:00|2024-12-04 23:58:00|9437|2339.7|3.92984|2024-12-05|81.85189|0|0.010597|0|-0.010595|0|2024-12-04|0.01063|19|11.901063|9|-0.321716|14|2024-12-03|0.0113|17|10.598638|9|-0.257954|17
2024-12-05 08:42:12|UB.D.GOOGUS.CASH.IP|3786|2024-12-04 09:05:00|2024-12-04 23:59:40|17580|1966.8|17.60395|2024-12-05|33.40445|0|0.011377|0|-0.011376|0|2024-12-04|0.29382|15|0.23175|14|-0.530076|14|2024-12-03|0.57223|15|0.242957|14|-0.206908|14
2024-12-05 08:42:13|UC.D.NFLX.CASH.IP|2442|2024-12-04 09:00:00|2024-12-04 23:59:10|90899|396.9|30.62046|2024-12-05|6.15228|0|0.0011|0|-0.0011|0|2024-12-04|16.75|22|0.295398|14|-0.270991|21|2024-12-03|0.15814|22|0.404985|9|-0.67414|9
2024-12-05 08:42:14|UB.D.FB.CASH.IP|4298|2024-12-04 09:01:00|2024-12-04 23:59:30|61213|1332.1|19.22251|2024-12-05|54.76237|0|0.084949|0|-0.140294|0|2024-12-04|7.32215|15|0.386189|14|-0.424955|14|2024-12-03|7.85956|20|0.188974|22|-0.326389|22
2024-12-05 08:42:15|UA.D.AMZN.CASH.IP|4820|2024-12-04 09:00:00|2024-12-04 23:59:50|21785|4376.5|10.63563|2024-12-05|22.56511|0|0.018357|0|-0.018348|0|2024-12-04|0.29126|15|0.450768|9|-0.221443|14|2024-12-03|0.01639|15|0.428367|9|-0.237857|14
2024-12-05 08:42:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:42:16|EC.D.ACCP.CASH.IP|1691|2024-12-04 08:00:10|2024-12-04 16:29:50|4503|27.8|21.19567|2024-12-05|11.21961|8|0.244553|8|-0.111607|8|2024-12-04|21.73331|8|0.22941|8|-0.114469|8|2024-12-03|20.70031|14|0.32|8|-0.113533|8
2024-12-05 08:42:17|SA.D.BABA.CASH.IP|3569|2024-12-04 09:00:00|2024-12-04 23:59:50|8480|2852.2|5.67179|2024-12-05|13.56358|0|0.023582|0|-0.035332|0|2024-12-04|1.05927|20|0.37296|9|-0.25662|14|2024-12-03|1.49275|15|0.556715|9|-0.198436|21
2024-12-05 08:42:17|SA.D.ACBUS.CASH.IP|701|2024-12-04 14:30:00|2024-12-04 20:59:50|435|733.6|5.28806||10000||0||0||2024-12-04|0.23075|16|0.462963|20|-1.138952|14|2024-12-03|0.22663|19|1.986755|14|-0.867679|14
2024-12-05 08:42:18|UA.D.CARUS.CASH.IP|940|2024-12-04 14:30:00|2024-12-04 20:59:50|10144|226.2|24.88433||10000||0||0||2024-12-04|32.68104|18|0.379821|14|-0.640079|15|2024-12-03|28.44452|20|0.57081|17|-0.716776|14
2024-12-05 08:42:19|ED.D.BAS.CASH.IP|2873|2024-12-04 08:00:10|2024-12-04 16:29:50|4360|177.6|11.53928|2024-12-05|3.35253|8|0.149666|8|-0.150098|8|2024-12-04|8.60278|8|0.114103|8|-0.115287|15|2024-12-03|5.34482|8|0.148283|8|-0.15949|11
2024-12-05 08:42:20|ED.D.BMW.CASH.IP|2122|2024-12-04 08:00:10|2024-12-04 16:29:50|7342|127|19.86599|2024-12-05|10.2521|8|0.162955|8|-0.121474|8|2024-12-04|12.52975|16|0.305471|8|-0.221976|8|2024-12-03|8.92549|8|0.466905|8|-0.164069|8
2024-12-05 08:42:20|UA.D.BNTXUS.CASH.IP|1181|2024-12-04 09:01:00|2024-12-04 23:13:50||145.4|21.52955|2024-12-05|10000||0||0||2024-12-04|0.19998|12|3.306306|11|-0.8|14|2024-12-03|3.9847|15|5.387387|10|-0.358637|14
2024-12-05 08:42:21|SB.D.CCL.CASH.IP|2309|2024-12-04 14:30:00|2024-12-04 20:59:50|2677|5403.2|0.31823||10000||0||0||2024-12-04|0.03751|17|0.380084|14|-0.262566|17|2024-12-03|0.03811|17|0.268405|14|-0.190114|14
2024-12-05 08:42:21|EJ.D.CSGN.CASH.IP|1|2024-12-05 08:00:00|2024-12-05 08:00:00||15723|0|2024-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:42:22|ED.D.DCX.CASH.IP|2693|2024-12-04 08:00:10|2024-12-04 16:29:50|5306|243.2|12.94441|2024-12-05|9.05093|8|0.189036|8|-0.131777|8|2024-12-04|8.13402|8|0.191939|8|-0.11422|8|2024-12-03|3.39586|8|0.32511|8|-0.285932|8
2024-12-05 08:42:23|ED.D.DHERGY.CASH.IP|1674|2024-12-04 08:00:20|2024-12-04 16:29:50|3387|101.4|17.63276|2024-12-05|11.06921|8|0.378457|8|-0.490762|8|2024-12-04|15.71908|8|0.485879|8|-0.543807|8|2024-12-03|10.05022|14|0.523883|15|-0.809483|8
2024-12-05 08:42:24|SB.D.DAL.CASH.IP|2250|2024-12-04 00:59:50|2024-12-04 23:59:20|6317|1208.6|8.87837|2024-12-05|39.43352|0|0.046875|0|-0.015803|0|2024-12-04|7.82482|20|1.906036|9|-0.423995|14|2024-12-03|0.23235|23|3.834661|9|-0.458136|14
2024-12-05 08:42:24|ED.D.DBK.CASH.IP|2630|2024-12-04 08:00:20|2024-12-04 16:29:50|1666.6|491.7|11.12339|2024-12-05|2.95755|8|0.252101|8|-0.131642|8|2024-12-04|6.15066|8|0.333969|8|-0.260725|8|2024-12-03|3.68427|8|0.240269|8|-0.132754|8
2024-12-05 08:42:25|ED.D.LHAG.CASH.IP|1444|2024-12-04 08:00:20|2024-12-04 16:29:50|628.2|804.2|23.51318|2024-12-05|10.80385|8|0.15674|8|-0.186858|8|2024-12-04|29.38996|14|0.187617|8|-0.251493|12|2024-12-03|20.89679|9|0.189514|8|-0.188383|8
2024-12-05 08:42:27|SB.D.D.CASH.IP|2093|2024-12-04 14:30:00|2024-12-04 20:59:50|5637|1135.7|8.66736||10000||0||0||2024-12-04|5.08859|20|0.230129|14|-0.229075|14|2024-12-03|8.26097|20|0.312935|14|-0.190377|14
2024-12-05 08:42:27|EJ.D.DUFNSW.CASH.IP|697|2024-12-04 08:00:30|2024-12-04 16:19:50||143.9|21.00014|2024-12-05|21.43679|8|0.345821|8|-0.22792|8|2024-12-04|28.64964|16|0.231481|8|-0.114877|9|2024-12-03|23.38923|8|0.484262|8|-0.174723|8
2024-12-05 08:42:28|SB.D.EQR.CASH.IP|1277|2024-12-04 14:30:00|2024-12-04 20:59:50|7376|316.4|15.22044||10000||0||0||2024-12-04|16.96608|20|0.680272|14|-0.189317|14|2024-12-03|18.04025|20|0.240385|14|-0.106909|15
2024-12-05 08:42:28|UB.D.EXPE.CASH.IP|1347|2024-12-04 14:30:00|2024-12-04 20:59:50|18830|260.2|34.19046||10000||0||0||2024-12-04|40.28582|15|0.268802|14|-0.208139|14|2024-12-03|36.42254|19|0.146484|14|-0.233138|14
2024-12-05 08:42:29|SC.D.FRT.CASH.IP|774|2024-12-04 14:30:00|2024-12-04 20:59:50|11370|372.5|23.54295||10000||0||0||2024-12-04|34.47874|20|0.14153|15|-0.193662|14|2024-12-03|30.34501|20|0.581959|14|-0.175085|14
2024-12-05 08:42:30|SC.D.F.CASH.IP|3853|2024-12-04 09:00:00|2024-12-04 23:59:50|1071|12218.4|1.0042|2024-12-05|1.98881|0|0.093458|0|-0.093371|0|2024-12-04|0.09346|20|12.318841|9|-0.460829|14|2024-12-03|0.09099|13|6.069364|9|-0.092251|16
2024-12-05 08:42:31|SC.D.GMUS.CASH.IP|2932|2024-12-04 09:00:00|2024-12-04 23:59:20|5306|2907|5.67244|2024-12-05|0.82609|0|0.056317|0|-0.394218|0|2024-12-04|0.61548|19|3.625731|9|-2.179989|11|2024-12-03|0.38301|15|0.421477|9|-0.526794|14
2024-12-05 08:42:31|UB.D.GILD.CASH.IP|2007|2024-12-04 09:00:00|2024-12-04 23:29:40||2460.7|11.53912||10000||0||0||2024-12-04|0.31219|21|0.338835|10|-0.629955|14|2024-12-03|0.98974|23|0.923341|9|-0.245229|14
2024-12-05 08:42:32|SC.D.HLTUS.CASH.IP|1427|2024-12-04 14:30:00|2024-12-04 20:59:50|25395|312.6|33.10108||10000||0||0||2024-12-04|38.82463|20|0.307988|14|-0.250587|14|2024-12-03|39.3027|14|0.428|14|-0.267294|14
2024-12-05 08:42:32|SD.D.JKSUS.CASH.IP|1353|2024-12-04 14:30:00|2024-12-04 20:59:50|2494|692.2|22.6322||10000||0||0||2024-12-04|24.48842|20|0.771307|14|-0.622326|15|2024-12-03|21.35105|14|1.837795|14|-1.185922|14
2024-12-05 08:42:33|SD.D.JMIAUS.CASH.IP|1253|2024-12-04 14:30:00|2024-12-04 20:59:50|377|2607.5|0.65113||10000||0||0||2024-12-04|0.27027|17|0.536193|14|-0.527704|20|2024-12-03|0.26232|16|1.069519|14|-0.530504|14
2024-12-05 08:42:33|EG.D.KPN.CASH.IP|821|2024-12-04 08:00:30|2024-12-04 16:29:50|364.4|512.3|21.21935|2024-12-05|11.34955|8|0.136649|8|-0.109409|8|2024-12-04|14.84125|16|0.136911|8|-0.273149|8|2024-12-03|22.67289|9|0.081833|13|-0.081744|13
2024-12-05 08:42:34|SD.D.LMT.CASH.IP|1488|2024-12-04 14:30:00|2024-12-04 20:59:50|51715|231.7|45.5943||10000||0||0||2024-12-04|40.40067|20|0.192847|14|-0.38835|14|2024-12-03|52.70239|14|0.163729|14|-0.210165|14
2024-12-05 08:42:35|EC.D.MCA.CASH.IP|2985|2024-12-04 08:00:30|2024-12-04 16:29:50|61050|14|6.61622|2024-12-05|3.20218|8|0.181189|8|-0.14771|8|2024-12-04|2.98015|16|0.114585|13|-0.179504|8|2024-12-03|1.45596|8|0.196464|8|-0.21371|14
2024-12-05 08:42:35|UC.D.MRNAUS.CASH.IP|1945|2024-12-04 09:01:00|2024-12-04 23:59:30||1397.3|9.52132|2024-12-05|66.74699|0|0||-0.240385|0|2024-12-04|0.38445|23|0.356718|14|-0.749064|14|2024-12-03|9.53275|20|0.305738|18|-0.740741|14
2024-12-05 08:42:36|EJ.D.NESN.CASH.IP|2299|2024-12-04 08:00:30|2024-12-04 16:19:50|7602|375.1|11.66808|2024-12-05|11.80794|8|0.104849|8|-0.078864|8|2024-12-04|22.24479|16|0.052562|15|-0.078575|15|2024-12-03|13.81751|16|0.052411|13|-0.10414|8
2024-12-05 08:42:37|SE.D.NIOUS.CASH.IP|3341|2024-12-04 09:01:20|2024-12-04 23:59:40|456|11122.7|0.82887|2024-12-05|4.2883|0|0.21978|0|-0.219298|0|2024-12-04|0.21246|13|0.426439|14|-0.641026|9|2024-12-03|0.21079|17|0.638298|16|-0.829876|16
2024-12-05 08:42:37|EJ.D.NOV.CASH.IP|2684|2024-12-04 08:00:40|2024-12-04 16:19:50|9008|311|10.40589|2024-12-05|6.45144|8|0.432325|8|-0.088048|8|2024-12-04|4.01241|15|0.098738|9|-0.130862|8|2024-12-03|8.59391|15|0.075455|8|-0.075043|8
2024-12-05 08:42:38|KA.D.OCDO.CASH.IP|1164|2024-12-04 08:00:40|2024-12-04 16:29:50|317|2741.5|13.211|2024-12-05|13.78601|8|0.709677|8|-0.28463|8|2024-12-04|12.62486|13|0.289017|9|-0.189155|14|2024-12-03|15.47912|15|0.288462|8|-0.481078|8
2024-12-05 08:42:38|UC.D.ORLY.CASH.IP|622|2024-12-04 14:30:00|2024-12-04 20:59:50|124236|108.7|24.16438||10000||0||0||2024-12-04|27.37079|19|0.535296|14|-0.300777|15|2024-12-03|35.55785|14|0.572661|14|-0.210316|14
2024-12-05 08:42:39|SE.D.PLTRUS.CASH.IP|5295|2024-12-04 09:01:00|2024-12-04 23:59:50|6968|7230.6|8.55598|2024-12-05|11.32137|0|0.071705|0|-0.071582|0|2024-12-04|0.01779|20|0.454158|14|-0.958606|19|2024-12-03|0.30022|15|0.66365|14|-0.624734|15
2024-12-05 08:42:40|UC.D.PYPLVUS.CASH.IP|3176|2024-12-04 09:00:00|2024-12-04 23:59:30|8919|2308.6|10.57765|2024-12-05|16.84123|0|0.156775|0|-0.055997|0|2024-12-04|4.73806|20|0.328099|14|-0.551978|17|2024-12-03|5.93015|15|0.488827|9|-0.232558|14
2024-12-05 08:42:40|UC.D.PTONUS.CASH.IP|1541|2024-12-04 00:53:00|2024-12-04 23:24:50|945|4472.3|4.53601|2024-12-05|0.49796|0|0.10582|0|-0.527426|0|2024-12-04|0.10533|18|0.609756|14|-0.911854|14|2024-12-03|2.29263|18|2.972399|14|-0.800801|14
2024-12-05 08:42:41|KA.D.RIO.CASH.IP|2550|2024-12-04 08:00:40|2024-12-04 16:29:50|5005|336.3|17.97347|2024-12-05|14.25452|8|0.110298|8|-0.170494|8|2024-12-04|13.5497|8|0.110331|8|-0.17982|8|2024-12-03|19.28083|8|0.22022|8|-0.130052|8
2024-12-05 08:42:42|EJ.D.ROG.CASH.IP|1722|2024-12-04 08:00:40|2024-12-04 16:19:50||99.3|13.83561|2024-12-05|10.06558|8|0.196155|8|-0.157109|8|2024-12-04|16.70221|16|0.158103|8|-0.157233|8|2024-12-03|14.58181|15|0.195542|8|-0.078278|8
2024-12-05 08:42:42|KA.D.RR.CASH.IP|2928|2024-12-04 08:00:40|2024-12-04 16:29:50|596|2026.9|10.09079|2024-12-05|10.06565|8|0.169664|8|-0.203735|8|2024-12-04|3.91581|16|0.202156|8|-0.168748|8|2024-12-03|17.84692|8|0.210158|8|-0.137268|10
2024-12-05 08:42:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:42:44|ED.D.SAPG.CASH.IP|2361|2024-12-04 08:00:40|2024-12-04 16:29:50|24125|429|9.1253|2024-12-05|6.58089|8|0.125156|8|-0.187266|8|2024-12-04|9.44903|15|2.067015|8|-0.191164|8|2024-12-03|3.8691|16|0.23913|8|-0.195228|8
2024-12-05 08:42:45|SG.D.SAP.CASH.IP|1341|2024-12-04 14:30:00|2024-12-04 20:59:50|25359|27.9|12.42724||10000||0||0||2024-12-04|1.72635|15|0.402952|15|-0.319388|20|2024-12-03|1.2083|15|0.272401|15|-0.151064|16
2024-12-05 08:42:46|ED.D.SIEGn.CASH.IP|3000|2024-12-04 08:00:40|2024-12-04 16:29:50|19188|291.9|8.21554|2024-12-05|2.06284|8|0.114381|8|-0.187598|8|2024-12-04|3.93519|16|0.230656|8|-0.281602|8|2024-12-03|3.75411|14|2.584622|8|-0.262881|8
2024-12-05 08:42:47|EC.D.GLEFP.CASH.IP|2256|2024-12-04 08:00:40|2024-12-04 16:29:50|2450.5|113|16.0682|2024-12-05|1.71042|8|0.386572|8|-0.159363|8|2024-12-04|6.08133|16|0.184957|8|-0.123052|9|2024-12-03|8.70202|14|0.203542|8|-0.162833|8
2024-12-05 08:42:48|UD.D.TSLA.CASH.IP|5589|2024-12-04 09:00:00|2024-12-04 23:59:50|35660|3338.9|10.39321|2024-12-05|21.34949|0|0.033622|0|-0.033612|0|2024-12-04|0.02564|16|0.202366|15|-0.242435|14|2024-12-03|0.02565|16|0.488265|14|-0.451589|9
2024-12-05 08:42:48|EC.D.FP.CASH.IP|2512|2024-12-04 08:00:50|2024-12-04 16:29:50|5384|226.6|4.91228|2024-12-05|3.59352|8|0.146897|8|-0.109649|8|2024-12-04|4.13625|9|0.074308|15|-0.092833|16|2024-12-03|4.89804|14|0.110926|8|-0.111193|8
2024-12-05 08:42:49|SH.D.UBERUS.CASH.IP|3449|2024-12-04 00:59:50|2024-12-04 23:59:50|7180|3229.4|4.99166|2024-12-05|16.60799|0|0.110957|0|-0.013928|0|2024-12-04|1.8764|19|0.450197|9|-0.420227|14|2024-12-03|1.24959|20|21.733333|9|-0.516445|9
2024-12-05 08:42:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|10000||0||0|||10000||0||0|
2024-12-05 08:42:51|KA.D.ULVR.CASH.IP|2003|2024-12-04 08:00:50|2024-12-04 16:29:50|4668|679|9.59896|2024-12-05|11.39069|8|0.085837|8|-0.064185|8|2024-12-04|0.02237|16|0.085929|8|-0.106952|8|2024-12-03|13.8658|16|0.190355|8|-0.084406|13
2024-12-05 08:42:51|SH.D.UPS.CASH.IP|2142|2024-12-04 14:30:00|2024-12-04 20:59:50|12874|1204.7|12.90495||10000||0||0||2024-12-04|11.96191|15|0.11695|16|-0.485999|14|2024-12-03|19.12638|20|0.179493|14|-0.388582|14
2024-12-05 08:42:52|UD.D.VRMUS.CASH.IP|84|2024-12-03 20:59:30|2024-12-03 20:59:30||370.6|0||10000||0||0||2024-12-04|10000||0||0||2024-12-03|10000||0||0|
2024-12-05 08:42:53|SB.D.DIS.CASH.IP|3591|2024-12-04 09:00:00|2024-12-04 23:59:50|11689|1313.5|8.76878|2024-12-05|9.32266|0|0.00857|0|-0.008554|0|2024-12-04|7.76842|20|12.631068|9|-1.000256|21|2024-12-03|3.6745|20|11.930295|9|-0.850077|21
2024-12-05 08:42:53|SH.D.WFC.CASH.IP|2499|2024-12-04 00:59:20|2024-12-04 23:58:00|7277|2921.5|4.62142|2024-12-05|25.90814|0|0.013744|0|0||2024-12-04|0.93534|9|8.485294|9|-0.465498|21|2024-12-03|4.18095|20|27.788151|9|-0.265604|14
2024-12-05 08:42:54|UD.D.WYNN.CASH.IP|1634|2024-12-04 14:30:00|2024-12-04 20:59:50|9479|626.6|20.10509||10000||0||0||2024-12-04|15.58831|20|0.244785|17|-0.191632|14|2024-12-03|14.48227|20|0.380188|14|-0.263407|14
2024-12-05 08:42:55|UD.D.ZMUS.CASH.IP|1627|2024-12-04 00:59:40|2024-12-04 23:41:00|8355|875.2|18.62016|2024-12-05|18.57567|0|0.011969|0|0||2024-12-04|0.5146|22|0.561386|9|-0.709988|12|2024-12-03|0.40905|13|0.206939|14|-0.41043|12
2024-12-05 08:42:55|EJ.D.ZURZ.CASH.IP|1654|2024-12-04 08:01:00|2024-12-04 16:19:50|55500|43.9|23.89754|2024-12-05|15.14802|8|0.359583|8|-0.125089|8|2024-12-04|36.02451|16|0.071608|9|-0.10745|8|2024-12-03|33.6105|8|0.25|8|-0.10661|8
2024-12-05 08:42:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:42:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:42:58|CS.D.BCHUSD.CFD.IP|8867|2024-12-04 08:00:50|2024-12-04 23:59:50|583.32|15.8|0.36553|2024-12-05|0.34178|8|1.409562|7|-0.5115|3|2024-12-04|0.36002|0|1.411685|0|-0.96287|0|2024-12-03|0.36616|23|1.455464|12|-0.837785|14
2024-12-05 08:42:59|IR.D.FLG.FWM2.IP|3226|2024-12-04 08:00:50|2024-12-04 17:59:50|9608|35.6|0.01561|2024-12-05|0.02082|8|0.036443|8|-0.041621|8|2024-12-04|0.02083|16|0.08339|9|-0.062484|9|2024-12-03|0.02075|14|0.052048|8|-0.103902|15
2024-12-05 08:43:00|IR.D.ULTRA100.FWM.IP|4751|2024-12-04 08:00:50|2024-12-04 23:59:50|12766.8|29.8|0.01347|2024-12-05|0.03131|6|0.049341|8|-0.025074|8|2024-12-04|0.0313|21|0.074256|15|-0.073539|15|2024-12-03|0.03161|23|0.025304|23|-0.01265|23
2024-12-05 08:43:00|IR.D.BOND100.FWM.IP|4061|2024-12-04 08:01:00|2024-12-04 23:59:00|11962.1|48.2|0.01143|2024-12-05|0.03342|6|0.026758|2|-0.026751|0|2024-12-04|0.03341|19|0.052957|15|-0.053166|13|2024-12-03|0.03362|23|0.026051|23|-0.013451|23
2024-12-05 08:43:01|IR.D.10YEAR100.FWM.IP|5372|2024-12-04 08:01:00|2024-12-04 23:59:40||141.1|0.00785|2024-12-05|0.03599|4|0.014408|8|-0.014404|1|2024-12-04|0.03597|19|0.028926|13|-0.042383|15|2024-12-03|0.03607|23|0.01443|23|-0.014426|23
2024-12-05 08:43:02|IR.D.05YEAR100.FWM.IP|5365|2024-12-04 08:00:50|2024-12-04 23:59:30||89.3|0.00608|2024-12-05|0.01859|0|0.00744|8|-0.00744|8|2024-12-04|0.01858|18|0.022366|14|-0.025089|18|2024-12-03|0.01862|23|0.007448|23|-0.003723|23
2024-12-05 08:43:02|CO.D.LH.FWM1.IP|1280|2024-12-04 14:30:00|2024-12-04 19:04:50|8630|10.4|0.14252||10000||0||0||2024-12-04|0.17244|14|0.149425|14|-0.274286|14|2024-12-03|0.16902|14|0.52243|14|-0.271678|16
2024-12-05 08:43:03|IR.D.FOAT.FWM1.IP|4935|2024-12-04 08:01:00|2024-12-04 19:59:50|12616|45|9.81016|2024-12-05|1.43499|8|0.031711|8|-0.023776|8|2024-12-04|3.81249|15|0.039664|19|-0.031764|9|2024-12-03|20.59973|17|0.015868|17|-0.015864|17
2024-12-05 08:43:04|IR.D.FBTP.FWM1.IP|4081|2024-12-04 08:02:00|2024-12-04 17:59:50|12290|49.5|6.69121|2024-12-05|1.85903|8|0.01628|7|-0.024408|7|2024-12-04|1.37898|9|0.048992|10|-0.04079|9|2024-12-03|22.31875|17|0.0163|17|-0.016312|17
2024-12-05 08:43:05|IR.D.FGBM.FWM1.IP|4730|2024-12-04 08:01:00|2024-12-04 20:59:50||130.9|3.49697|2024-12-05|2.22271|8|0.0084|8|-0.008399|8|2024-12-04|1.54021|8|0.016812|13|-0.033546|19|2024-12-03|3.51314|17|0.008389|20|-0.008389|20
2024-12-05 08:43:06|IR.D.JGB.FWM1.IP|1221|2024-12-04 08:01:00|2024-12-04 23:58:50||0.6|2.72818|2024-12-05|0.02796|0|0.013994|5|-0.027972|5|2024-12-04|0.02793|5|0.034943|3|-0.013984|12|2024-12-03|0.028|23|0.014002|23|-0.007|23
2024-12-05 08:43:06|IR.D.FGBL.FWM1.IP|5730|2024-12-04 08:01:00|2024-12-04 20:59:50|13688|126.7|5.03799|2024-12-05|1.65227|8|0.021931|7|-0.036534|7|2024-12-04|0.39383|15|0.043962|15|-0.029293|15|2024-12-03|8.26248|17|0.014616|17|-0.014626|20
2024-12-05 08:43:07|EN.D.LGO.FWM2.IP|5021|2024-12-04 08:01:00|2024-12-04 22:58:50|656.3|19.9|0.11444|2024-12-05|0.15234|1|0.076208|1|-0.152579|7|2024-12-04|0.14811|10|0.165837|15|-0.482582|17|2024-12-03|0.14883|17|0.224383|15|-0.179372|22
2024-12-05 08:43:08|CO.D.CFI.FWM2.IP|3271|2024-12-04 08:01:10|2024-12-04 16:59:50|6797|3.6|0.08297|2024-12-05|0.0877|8|0.197788|8|-0.110554|7|2024-12-04|0.08842|9|0.110963|10|-0.146843|7|2024-12-03|0.08702|15|0.108523|15|-0.18938|7
2024-12-05 08:43:09|SE.D.PANWUS.CASH.IP|1815|2024-12-04 09:01:10|2024-12-04 23:59:30||438.9|25.93865|2024-12-05|71.60418|0|0||0||2024-12-04|26.94891|14|0.254686|14|-0.947676|10|2024-12-03|30.56915|15|0.405195|11|-0.406609|14
2024-12-05 08:43:09|UA.D.ABNBUS.CASH.IP|1635|2024-12-04 09:01:10|2024-12-04 23:49:50|13882|1018.7|15.96601|2024-12-05|33.4678|0|0||0||2024-12-04|0.13444|21|0.396825|9|-0.302315|14|2024-12-03|17.83728|20|0.176445|9|-0.662011|22
2024-12-05 08:43:10|UA.D.BIDU.CASH.IP|1876|2024-12-04 09:00:00|2024-12-04 23:58:30|8457|480.5|24.18576|2024-12-05|16.74351|0|0.082742|0|-0.011823|0|2024-12-04|0.1065|22|0.743187|14|-1.386462|14|2024-12-03|14.50105|16|0.405562|9|-0.99491|9
2024-12-05 08:43:11|UC.D.NVDA.CASH.IP|5635|2024-12-04 09:00:00|2024-12-04 23:59:50|14451|21369.7|8.56301|2024-12-05|19.66765|0|0.041511|0|-0.02075|0|2024-12-04|0.00721|19|0.218726|14|-0.3163|14|2024-12-03|0.00753|20|0.274844|14|-0.315706|16
2024-12-05 08:43:12|EZ.D.ROBINGREY.Month2.IP|3053|2024-12-04 09:00:00|2024-12-04 23:55:30|33.51|0|0|2024-12-05|0|0|0.089259|0|-0.029869|0|2024-12-04|0|0|0.943109|9|-0.778676|14|2024-12-03|0|9|0.289017|14|-1.130126|14
2024-12-05 08:43:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:16|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:17|SE.D.NETUS.CASH.IP|2028|2024-12-04 14:30:00|2024-12-04 20:59:50|11067|1018.2|23.23032||10000||0||0||2024-12-04|15.82855|14|0.628518|14|-0.481928|14|2024-12-03|31.39617|20|0.731137|14|-0.527376|14
2024-12-05 08:43:17|UD.D.ZNGA.CASH.IP|1|2024-12-04 14:30:00|2024-12-04 14:30:00||90139229|0||10000||0||0||2024-12-04|10000||0||0|||10000||0||0|
2024-12-05 08:43:18|SI.D.ARKKUS.CASH.IP|2209|2024-12-04 14:30:00|2024-12-04 20:59:50|6079|905.7|4.95698||10000||0||0||2024-12-04|0.0342|14|0.303388|14|-0.41841|14|2024-12-03|1.16906|14|0.222298|14|-0.220713|14
2024-12-05 08:43:19|SI.D.ARKGUS.CASH.IP|1783|2024-12-04 14:30:00|2024-12-04 20:59:50|2611|136|15.874||10000||0||0||2024-12-04|4.87765|14|0.431373|14|-0.313357|14|2024-12-03|8.94227|15|0.998464|14|-0.304878|14
2024-12-05 08:43:19|SI.D.ARKQUS.CASH.IP|1883|2024-12-04 14:30:00|2024-12-04 20:59:50|7613|4.8|3.22791||10000||0||0||2024-12-04|0.17197|14|0.241125|14|-0.253672|14|2024-12-03|1.38216|14|0.175131|14|-0.119633|14
2024-12-05 08:43:20|SI.D.ARKFUS.CASH.IP|1757|2024-12-04 14:30:00|2024-12-04 20:59:50|4070|39.8|16.20582||10000||0||0||2024-12-04|7.47594|14|0.124782|14|-0.249501|14|2024-12-03|18.9836|16|0.307771|14|-0.153178|14
2024-12-05 08:43:20|SI.D.ARKWUS.CASH.IP|1999|2024-12-04 14:30:00|2024-12-04 20:59:50|11449|22.6|14.57325||10000||0||0||2024-12-04|11.68749|20|0.193543|17|-0.330809|20|2024-12-03|18.10416|14|0.220527|14|-0.146212|14
2024-12-05 08:43:21|SI.D.PRNTUS.CASH.IP|168|2024-12-04 14:30:00|2024-12-04 20:59:50|2141|5.4|52.77068||10000||0||0||2024-12-04|27.44734|20|0.369174|15|-0.184247|15|2024-12-03|32.89269|14|0.046707|14|-0.13947|14
2024-12-05 08:43:22|SI.D.IZRLUS.CASH.IP|59|2024-12-04 14:30:00|2024-12-04 20:58:00|2217|1.7|44.89619||10000||0||0||2024-12-04|1.16279|18|0.22604|20|-0.134288|17|2024-12-03|50.57471|15|0.459982|14|-0.091912|14
2024-12-05 08:43:23|UA.D.CANUS.CASH.IP|1866|2024-12-04 14:30:00|2024-12-04 20:59:50|230|16184.7|0.11288||10000||0||0||2024-12-04|0.41921|15|1.680672|14|-1.606426|14|2024-12-03|0.46428|18|0.956938|14|-0.917431|20
2024-12-05 08:43:23|UC.D.RIOTUS.CASH.IP|3093|2024-12-04 09:01:00|2024-12-04 23:59:00|1290|3525.8|8.09297|2024-12-05|21.806|0|0.701481|0|-0.387898|0|2024-12-04|0.07996|18|0.896496|14|-0.897227|14|2024-12-03|0.66705|18|1.105442|14|-0.755668|14
2024-12-05 08:43:24|KN.D.HIVECN.CASH.IP|1430|2024-12-04 14:30:00|2024-12-04 20:59:40|607|469.4|25.60569||10000||0||0||2024-12-04|21.25597|14|1.909722|14|-0.856164|14|2024-12-03|29.52909|14|0.359066|14|-0.884956|14
2024-12-05 08:43:24|SI.D.IWNUS.CASH.IP|2122|2024-12-04 14:30:00|2024-12-04 20:59:50|17870|25.6|20.39297||10000||0||0||2024-12-04|8.87125|15|0.128729|20|-0.34604|15|2024-12-03|7.11813|14|0.083435|14|-0.133016|14
2024-12-05 08:43:25|SI.D.IWO.CASH.IP|1917|2024-12-04 14:30:00|2024-12-04 20:59:50|31471|127.6|13.13613||10000||0||0||2024-12-04|4.0185|15|0.143784|14|-0.133206|15|2024-12-03|10.59675|19|0.143417|14|-0.108235|15
2024-12-05 08:43:26|SI.D.IWDUS.CASH.IP|2239|2024-12-04 14:30:00|2024-12-04 20:59:50|19731|779|5.68022||10000||0||0||2024-12-04|0.01554|14|0.081099|14|-0.065846|14|2024-12-03|0.86984|15|0.095564|14|-0.055452|14
2024-12-05 08:43:26|SI.D.IWFUS.CASH.IP|2336|2024-12-04 14:30:00|2024-12-04 20:59:50|40993|35.4|1.94271||10000||0||0||2024-12-04|0.57721|16|0.078721|14|-0.078533|14|2024-12-03|0.01394|17|0.084845|14|-0.079618|14
2024-12-05 08:43:27|KA.D.IWVLLN.CASH.IP|1517|2024-12-04 08:01:30|2024-12-04 16:29:50|4418|63.7|21.25707|2024-12-05|7.78555|8|0.067766|8|-0.045167|8|2024-12-04|8.15489|9|0.455996|15|-0.068058|14|2024-12-03|15.70845|10|0.862656|12|-0.112714|14
2024-12-05 08:43:29|CS.D.LTCUSD.CFE.IP|8887|2024-12-04 08:01:20|2024-12-04 23:59:50|133.6|17|0.31094|2024-12-05|0.30403|0|0.557319|3|-0.453412|2|2024-12-04|0.30015|22|0.707352|21|-0.8201|21|2024-12-03|0.30192|0|0.874083|14|-0.926222|15
2024-12-05 08:43:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:35|OP.D.SPX5.4000P.IP|3387|2024-12-04 08:01:20|2024-12-04 23:59:30|14.18|0|14.44818|2024-12-05|13.90393|4|0.210084|8|-0.070522|1|2024-12-04|14.12656|20|2.133713|19|-2.763997|13|2024-12-03|13.89078|15|0.932568|16|-0.976971|7
2024-12-05 08:43:36|OP.D.SPX2.4000P.IP|2|2024-12-04 21:15:00|2024-12-04 21:15:00||0|0|2024-12-05|10000||0||0||2024-12-04|10000||0||0||2024-12-03|10000||0||0|
2024-12-05 08:43:36|OP.D.SPX3.4000P.IP|1874|2024-12-04 08:01:40|2024-12-04 23:58:50|4.37|0|40.14994|2024-12-05|38.73602|4|0.228833|0|-0.228311|0|2024-12-04|38.8683|2|3.174603|19|-2.207506|13|2024-12-03|29.82133|15|2.018349|20|-1.204819|15
2024-12-05 08:43:37|OP.D.SPX5.4250P.IP|4712|2024-12-04 08:01:30|2024-12-04 23:59:30|17.26|0|19.7624|2024-12-05|24.08613|7|0.115808|0|-0.115741|8|2024-12-04|12.78327|22|2.057613|19|-2.636204|13|2024-12-03|12.89473|0|2.136499|18|-2.651297|14
2024-12-05 08:43:38|OP.D.SPX2.4250P.IP|2|2024-12-04 21:15:00|2024-12-04 21:15:00||0|0|2024-12-05|10000||0||0||2024-12-04|10000||0||0||2024-12-03|10000||0||0|
2024-12-05 08:43:39|OP.D.SPX3.4250P.IP|2553|2024-12-04 08:01:50|2024-12-04 23:58:50|6.19|0|28.60099|2024-12-05|27.54861|2|0.318979|8|-0.16129|0|2024-12-04|27.66355|2|2.120718|16|-2.201258|13|2024-12-03|22.43186|16|2.932099|18|-1.305483|17
2024-12-05 08:43:40|OP.D.SPX5.4500P.IP|4782|2024-12-04 08:01:30|2024-12-04 23:59:30|21.51|0|11.34504|2024-12-05|11.02344|4|0.231374|8|-0.092764|0|2024-12-04|11.1088|18|2.054155|18|-0.924214|16|2024-12-03|10.02707|17|2.805888|14|-1.894452|14
2024-12-05 08:43:40|OP.D.SPX2.4500P.IP|2|2024-12-04 21:15:00|2024-12-04 21:15:00||0|0|2024-12-05|10000||0||0||2024-12-04|10000||0||0||2024-12-03|329.31862|19|66.666667|14|-37.5|14
2024-12-05 08:43:41|OP.D.SPX3.4500P.IP|3323|2024-12-04 08:01:40|2024-12-04 23:59:00|8.54|0|20.8014|2024-12-05|20.07921|4|0.348432|8|-0.117096|1|2024-12-04|20.12856|2|1.307967|19|-2.061856|13|2024-12-03|16.92725|17|1.007049|21|-1.273885|14
2024-12-05 08:43:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:42|OP.D.SPX4.4250P.IP|773|2024-12-04 08:01:50|2024-12-04 23:55:30|0.53|0|200.87053|2024-12-05|207.90237|4|3.846154|1|-1.851852|0|2024-12-04|162.5127|2|4.477612|1|-4|13|2024-12-03|109.74062|20|1.5625|23|-3.75|19
2024-12-05 08:43:43|IR.D.02YEAR100.FWM.IP|3954|2024-12-04 08:01:30|2024-12-04 23:59:40|10309.7|95.6|0.00703|2024-12-05|0.01939|6|0.00388|8|-0.00388|8|2024-12-04|0.01939|17|0.010675|15|-0.018422|18|2024-12-03|0.01941|23|0.003883|23|-0.001941|23
2024-12-05 08:43:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:43:45|UB.D.HOODUS.CASH.IP|3754|2024-12-04 09:01:00|2024-12-04 23:59:50||5041.6|6.53875|2024-12-05|18.5697|0|0.024944|0|-0.024888|0|2024-12-04|0.33739|18|0.792839|16|-1.302605|14|2024-12-03|1.706|20|0.490731|14|-0.756552|14
2024-12-05 08:43:47|CS.D.EOSUSD.CFD.IP|8782|2024-12-04 08:01:40|2024-12-04 23:59:50|132.7|19.6|0.297|2024-12-05|0.29585|7|0.755786|1|-0.521105|0|2024-12-04|0.26569|5|1.753104|0|-1.344942|0|2024-12-03|0.32213|23|1.702335|14|-1.833286|14
2024-12-05 08:43:48|CS.D.ADAUSD.CFE.IP|8169|2024-12-04 08:01:50|2024-12-04 23:59:50|118.6|6.7|0.41982|2024-12-05|0.40965|8|0.46683|3|-0.414901|1|2024-12-04|0.40665|11|0.785625|21|-0.386003|16|2024-12-03|0.38648|6|0.939421|14|-1.134184|15
2024-12-05 08:43:49|CS.D.XLMUSD.CFD.IP|7848|2024-12-04 08:01:40|2024-12-04 23:59:50|48.89|4.9|0.44404|2024-12-05|0.44452|8|0.658314|1|-0.381194|1|2024-12-04|0.42537|11|0.547778|21|-0.408958|0|2024-12-03|0.38795|4|0.823045|14|-0.988061|14
2024-12-05 08:43:50|IR.D.FGBX.FWM2.IP|5586|2024-12-04 08:01:40|2024-12-04 20:59:50|14137|17.5|16.59763|2024-12-05|10.88954|8|0.056589|6|-0.042508|8|2024-12-04|5.27461|8|0.071149|11|-0.099495|15|2024-12-03|4.36245|14|0.056709|8|-0.112954|15
2024-12-05 08:43:51|IR.D.FGBS.FWM2.IP|4156|2024-12-04 08:01:40|2024-12-04 20:59:50|10708.5|166.3|6.0421|2024-12-05|35.06094|8|0.004673|8|-0.004672|8|2024-12-04|0.01402|12|0.009346|10|-0.009341|15|2024-12-03|3.29239|8|0.009341|15|-0.004671|12
2024-12-05 08:43:52|IX.D.HSTECH.IFU.IP|5857|2024-12-04 08:01:50|2024-12-04 23:59:40|4345.7|9|4.04834|2024-12-05|0.09152|3|0.184221|1|-0.13788|1|2024-12-04|0.0904|3|0.158763|1|-0.192216|1|2024-12-03|0.09071|6|0.170567|1|-0.193485|2
2024-12-05 08:43:53|IX.D.TOPIX.IFU.IP|6139|2024-12-04 08:01:50|2024-12-04 23:59:50|2759|6.7|0.038|2024-12-05|0.02912|0|0.069351|8|-0.065236|0|2024-12-04|0.02906|0|0.228891|23|-0.073081|6|2024-12-03|0.02896|4|0.282911|0|-0.152456|23
2024-12-05 08:43:55|CS.D.UNIUSD.CFE.IP|8719|2024-12-04 08:01:50|2024-12-04 23:59:50|1563.67|20|0.47385|2024-12-05|0.47781|0|0.391715|1|-0.35643|1|2024-12-04|0.45213|19|0.842285|15|-0.784049|9|2024-12-03|0.49115|23|0.912688|6|-0.643856|14
2024-12-05 08:43:57|CS.D.LNKUSD.CFE.IP|8863|2024-12-04 08:01:40|2024-12-04 23:59:50|2405.93|29.1|0.30054|2024-12-05|0.30394|8|0.498686|1|-0.462013|1|2024-12-04|0.28235|15|0.852746|15|-0.770612|15|2024-12-03|0.28495|10|1.021376|14|-0.959572|6
2024-12-05 08:43:58|CS.D.DOTUSD.CFE.IP|8865|2024-12-04 08:01:40|2024-12-04 23:59:50|1049.8|24.9|0.33841|2024-12-05|0.33553|8|0.512325|3|-0.476859|8|2024-12-04|0.31864|13|1.09774|10|-0.858353|10|2024-12-03|0.35251|6|1.106566|14|-0.993963|15
2024-12-05 08:44:00|CS.D.DOGUSD.CFE.IP|8464|2024-12-04 08:01:40|2024-12-04 23:59:50|43.2|7.8|0.42649|2024-12-05|0.39804|5|0.567666|3|-0.521187|3|2024-12-04|0.42254|21|0.469814|21|-0.734597|8|2024-12-03|0.42518|6|0.792864|14|-0.789407|14
2024-12-05 08:44:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:44:01|OP.D.SPX3.4750C.IP|5077|2024-12-04 08:01:50|2024-12-04 23:59:30|1403.53|0|0.1592|2024-12-05|0.15652|6|0.042712|8|-0.084632|8|2024-12-04|0.1564|20|0.136676|13|-0.205579|15|2024-12-03|0.15986|4|0.225095|18|-0.329345|18
2024-12-05 08:44:02|OP.D.SPX3.5000C.IP|5076|2024-12-04 08:01:50|2024-12-04 23:59:30|1162.38|0|0.19243|2024-12-05|0.18894|6|0.050704|8|-0.100438|8|2024-12-04|0.18877|20|0.162749|13|-0.244354|15|2024-12-03|0.19376|4|0.311156|18|-0.254691|18
2024-12-05 08:44:03|OP.D.SPX3.4750P.IP|4202|2024-12-04 08:02:00|2024-12-04 23:59:30|11.91|0|14.94135|2024-12-05|14.45047|4|0.249792|7|-0.166945|8|2024-12-04|14.3379|2|2.348993|18|-2.132896|13|2024-12-03|12.88116|18|0.881705|13|-1.060606|14
2024-12-05 08:44:04|OP.D.SPX3.5000P.IP|4950|2024-12-04 08:01:50|2024-12-04 23:59:30|17.24|0|14.48407|2024-12-05|12.67671|4|0.349854|8|-0.174622|8|2024-12-04|12.54554|2|2.217036|18|-1.94508|13|2024-12-03|11.6301|17|0.799148|14|-1.055409|14
2024-12-05 08:44:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:44:05|OP.D.SPX5.5000C.IP|5091|2024-12-04 08:02:00|2024-12-04 23:59:30|1232.94|0|0.19769|2024-12-05|0.19433|6|0.04537|8|-0.08984|8|2024-12-04|0.1942|20|0.127955|14|-0.200764|15|2024-12-03|0.19899|4|0.148983|16|-0.204301|14
2024-12-05 08:44:06|OP.D.SPX5.4750P.IP|4898|2024-12-04 08:02:00|2024-12-04 23:59:30|29.83|0|8.17752|2024-12-05|7.95978|4|0.233879|8|-0.133289|8|2024-12-04|8.0111|18|1.916611|18|-0.866956|16|2024-12-03|7.57283|17|2.64813|14|-1.819363|14
2024-12-05 08:44:07|OP.D.SPX5.5000P.IP|5075|2024-12-04 08:02:00|2024-12-04 23:59:30|41.12|0|5.92941|2024-12-05|5.78016|4|0.266861|8|-0.120948|8|2024-12-04|5.80789|18|1.85095|18|-0.822448|16|2024-12-03|5.59907|15|2.489229|14|-1.692923|14
2024-12-05 08:44:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 08:44:09|OP.D.SPX2.5000C.IP|5084|2024-12-04 08:02:00|2024-12-04 23:59:30|1091.32|0|0.18657|2024-12-05|0.18292|6|0.056746|8|-0.113351|8|2024-12-04|0.1827|20|0.184603|13|-0.27613|15|2024-12-03|0.18805|4|0.235937|16|-0.258513|15
2024-12-05 08:44:10|OP.D.SPX2.4750P.IP|2|2024-12-04 21:15:00|2024-12-04 21:15:00||0|0|2024-12-05|10000||0||0||2024-12-04|10000||0||0||2024-12-03|152.18557|19|50|1|-33.333333|1
2024-12-05 08:44:10|OP.D.SPX2.5000P.IP|101|2024-12-04 08:02:10|2024-12-04 21:15:00||0|5297.0297|2024-12-05|10000||0||0||2024-12-04|1072.72727|1|50|8|-33.333333|8|2024-12-03|90.1297|20|87.735849|15|-46.733668|15
2024-12-05 08:44:11|IR.D.FBTP.FWM1.IP|4|2024-12-05 08:43:10|2024-12-05 08:43:50|12289|35.8|0.04272|2024-12-05|1.8266|8|0.01628|7|-0.024408|7|2024-12-04|1.37898|9|0.048992|10|-0.04079|9|2024-12-03|22.31875|17|0.0163|17|-0.016312|17
2024-12-05 08:44:11|IR.D.FBTP.FWM2.IP|19|2024-12-05 08:40:20|2024-12-05 08:43:50|12348|9.5|10.557|2024-12-05|7.15324|8|0.024303|8|-0.032376|8|2024-12-04|6.4671|9|0.048761|10|-0.024404|13|2024-12-03|4.44454|8|0.032497|15|-0.01626|11
2024-12-05 08:44:12|IX.D.OMX20.IFM.IP|2031|2024-12-04 08:02:00|2024-12-04 15:19:50|1331.49|0.2|0.03729|2024-12-05|0.03753|8|0.041285|8|-0.16856|8|2024-12-04|0.03733|12|0.056003|12|-0.059872|8|2024-12-03|0.03758|13|0.090997|8|-0.075233|14
2024-12-05 08:44:14|IX.D.SUNNAS.IFE.IP|8663|2024-12-04 08:02:10|2024-12-04 23:59:50|21455.1|0|0.05603|2024-12-05|0.05592|2|0.017253|8|-0.025653|8|2024-12-04|0.05589|20|0.056566|15|-0.058494|14|2024-12-03|0.05644|22|0.060237|14|-0.079564|14
2024-12-05 08:44:16|IX.D.SUNDOW.IFE.IP|7973|2024-12-04 08:02:10|2024-12-04 23:59:50|44990.2|0|0.03115|2024-12-05|0.03109|8|0.011105|8|-0.01665|8|2024-12-04|0.0311|20|0.165098|13|-0.080271|13|2024-12-03|0.03125|8|0.158618|21|-0.077002|21
2024-12-05 08:44:17|IX.D.SUNFUN.IFE.IP|6113|2024-12-04 08:02:10|2024-12-04 23:59:40|8313.2|0|0.07205|2024-12-05|0.07198|8|0.068493|8|-0.03364|7|2024-12-04|0.07184|0|0.071878|8|-0.055088|1|2024-12-03|0.07158|13|0.078152|8|-0.057588|8
2024-12-05 08:44:18|IX.D.SUNDAX.IFMM.IP|6778|2024-12-04 08:02:10|2024-12-04 23:59:40|20216|0|0.0495|2024-12-05|0.04937|8|0.034611|8|-0.032133|8|2024-12-04|0.04945|20|0.059672|8|-0.103849|0|2024-12-03|0.04992|21|0.057739|8|-0.047528|8
2024-12-05 08:44:19|CS.D.AVXUSD.CFD.IP|8428|2024-12-04 08:02:10|2024-12-04 23:59:50|52.74|8.2|0.32031|2024-12-05|0.32578|0|0.499301|1|-0.440176|1|2024-12-04|0.30942|15|0.861262|21|-0.715203|7|2024-12-03|0.32732|5|0.917431|14|-0.821918|7
2024-12-05 08:44:20|UC.D.MSTR.CASH.IP|5636|2024-12-04 09:01:00|2024-12-04 23:59:50|41050|1907|11.44316|2024-12-05|14.30259|0|0.280488|0|-0.268293|0|2024-12-04|0.68174|20|0.528252|20|-0.622665|21|2024-12-03|0.48594|14|0.668067|14|-0.604721|20
2024-12-05 08:44:22|CS.D.SOLUSD.CFD.IP|8141|2024-12-04 08:02:10|2024-12-04 23:59:50|228.63|9|0.47496|2024-12-05|0.46654|4|0.32668|1|-0.41816|2|2024-12-04|0.46118|5|0.292733|10|-0.383409|16|2024-12-03|0.46755|22|0.850409|14|-0.668926|15
2024-12-05 08:44:23|IX.D.AIIDX.IFD.IP|2314|2024-12-04 14:33:00|2024-12-04 20:59:50|2194.63|0|0.1373||10000||0||0||2024-12-04|0.13698|17|0.148542|14|-0.183431|19|2024-12-03|0.13983|20|0.12701|14|-0.169984|15
2024-12-05 11:09:06|IX.D.SPTRD.IFE.IP|692|2024-12-05 08:39:20|2024-12-05 11:09:00|6081.88|26.5|0.00817|2024-12-05|0.01151|0|0.010361|8|-0.020554|8|2024-12-04|0.00822|20|0.037088|13|-0.04529|18|2024-12-03|0.00827|18|0.041365|14|-0.045502|14
2024-12-05 11:09:07|IX.D.RUSSELL.IEN.IP|761|2024-12-05 08:39:10|2024-12-05 11:09:00|2427.9|4.8|0.01189|2024-12-05|0.01234|10|0.028829|11|-0.032934|11|2024-12-04|0.01233|16|0.1321|14|-0.114933|14|2024-12-03|0.01229|4|0.644432|23|-1.219462|23
2024-12-05 11:09:08|IX.D.DOW.IFE.IP|858|2024-12-05 08:39:30|2024-12-05 11:09:00|44979.9|3.2|0.00795|2024-12-05|0.00799|8|0.015554|9|-0.017757|8|2024-12-04|0.00533|20|0.168425|13|-0.146026|13|2024-12-03|0.00537|15|0.203279|21|-0.130885|21
2024-12-05 11:09:10|IX.D.FANG.IFM.IP|833|2024-12-05 08:39:30|2024-12-05 11:09:10|12955.1|0|0.02545|2024-12-05|0.02316|11|0.048663|10|-0.107321|9|2024-12-04|0.01388|20|0.150865|14|-0.095209|14|2024-12-03|0.01423|20|0.167339|9|-0.176436|14
2024-12-05 11:09:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:11|IX.D.ASX.IFD.IP|568|2024-12-05 08:39:20|2024-12-05 11:09:00|8470.6|1.9|0.03216|2024-12-05|0.01177|1|0.070825|6|-0.035334|0|2024-12-04|0.01181|3|0.105996|15|-0.088418|22|2024-12-03|0.01174|0|0.041376|23|-0.070759|23
2024-12-05 11:09:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-12-04|0.07955|12|0.08147|12|-0.071613|13|2024-12-03|0.07973|12|0.119763|12|-0.105702|12
2024-12-05 11:09:13|IX.D.CAC.IFM.IP|890|2024-12-05 08:39:30|2024-12-05 11:09:00|7310.7|11.9|0.0136|2024-12-05|0.01364|8|0.114138|8|-0.093496|7|2024-12-04|0.01368|14|0.07577|8|-0.096246|19|2024-12-03|0.01371|8|0.124745|7|-0.142387|7
2024-12-05 11:09:15|IX.D.XINHUA.IFM.IP|640|2024-12-05 08:39:40|2024-12-05 11:09:10|13238.7|6.7|14.90507|2024-12-05|0.07535|1|0.124516|1|-0.082911|1|2024-12-04|0.07498|4|0.067767|6|-0.090346|1|2024-12-03|0.07494|20|0.097497|6|-0.195183|5
2024-12-05 11:09:17|IX.D.HSCHIN.IFU.IP|568|2024-12-05 08:39:40|2024-12-05 11:09:10|7014.8|3.1|0.12537|2024-12-05|0.08545|10|0.157002|1|-0.228366|1|2024-12-04|0.08438|5|0.141745|1|-0.155788|1|2024-12-03|0.08479|17|0.128537|1|-0.128757|2
2024-12-05 11:09:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:20|IX.D.EMGMKT.IFE.IP|534|2024-12-05 08:40:10|2024-12-05 11:09:10|1099.3|7.4|0.11198|2024-12-05|0.18174|8|0.045629|1|-0.082049|1|2024-12-04|0.04555|17|0.04583|1|-0.164279|1|2024-12-03|0.04571|18|0.109669|23|-0.064238|14
2024-12-05 11:09:20|IX.D.STXE.IFM.IP|827|2024-12-05 08:39:40|2024-12-05 11:09:10||164.1|0.01288|2024-12-05|0.03033|10|0.060938|8|-0.040774|7|2024-12-04|0.03048|14|0.061289|8|-0.051152|8|2024-12-03|0.0307|8|0.061773|14|-0.061709|14
2024-12-05 11:09:22|IX.D.FTSE.CFD.IP|858|2024-12-05 08:39:50|2024-12-05 11:09:10|8324.5|10.5|0.01173|2024-12-05|0.01199|8|0.072079|8|-0.033632|7|2024-12-04|0.01199|8|0.035932|9|-0.05985|8|2024-12-03|0.01193|13|0.078136|8|-0.056373|8
2024-12-05 11:09:23|KB.D.MID250.CASH.IP|890|2024-12-05 08:39:50|2024-12-05 11:09:20|20968.38|0|0|2024-12-05|0|8|0.027131|10|-0.021082|9|2024-12-04|0|8|0.045316|9|-0.035102|12|2024-12-03|0|8|0.029115|8|-0.030629|11
2024-12-05 11:09:24|IX.D.DAX.IFMM.IP|894|2024-12-05 08:39:50|2024-12-05 11:09:10|20290.6|10.5|0.00689|2024-12-05|0.00689|10|0.042024|8|-0.039432|9|2024-12-04|0.00692|15|0.079685|8|-0.098849|0|2024-12-03|0.007|8|0.055723|0|-0.042557|8
2024-12-05 11:09:25|TM.D.MDAX.IFM.IP|414|2024-12-05 08:40:20|2024-12-05 11:09:20|27082|0.8|13.59367|2024-12-05|0.37279|7|0.405116|8|-0.103677|9|2024-12-04|23.10696|14|0.161067|16|-0.224913|20|2024-12-03|0.3786|7|0.725667|14|-0.117683|8
2024-12-05 11:09:25|TM.D.TECDAX.IFM.IP|341|2024-12-05 08:40:10|2024-12-05 11:09:00|3522|0|5.31845|2024-12-05|0.12544|11|0.529023|7|-0.174723|7|2024-12-04|10.12459|13|0.458979|16|-0.171404|16|2024-12-03|10.78318|16|0.406681|16|-0.333527|16
2024-12-05 11:09:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:27|IX.D.HANGSENG.IFU.IP|762|2024-12-05 08:40:00|2024-12-05 11:09:20|19573.8|2.8|0.0648|2024-12-05|0.02558|7|0.163852|1|-0.227705|1|2024-12-04|0.02525|5|0.135521|15|-0.147031|1|2024-12-03|0.02538|6|0.172679|6|-0.13734|7
2024-12-05 11:09:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:29|IX.D.MIB.IFM.IP|802|2024-12-05 08:40:00|2024-12-05 11:09:20|34311.9|3.1|0.04237|2024-12-05|0.04366|10|0.080729|8|-0.058493|8|2024-12-04|0.04386|12|0.088361|8|-0.044272|7|2024-12-03|0.04424|10|0.051599|10|-0.059099|16
2024-12-05 11:09:30|IX.D.NIKKEI.IFD.IP|835|2024-12-05 08:40:00|2024-12-05 11:09:20|39422.3|1.8|0.0176|2024-12-05|0.01771|0|0.069727|1|-0.069811|5|2024-12-04|0.01763|13|0.139543|8|-0.094428|23|2024-12-03|0.01777|4|0.226293|0|-0.102698|1
2024-12-05 11:09:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:32|IX.D.AEX.IFM.IP|690|2024-12-05 08:40:00|2024-12-05 11:09:00|894.5|2.9|0.00947|2024-12-05|0.01117|10|0.067321|8|-0.056145|7|2024-12-04|0.01119|14|0.056203|6|-0.07857|8|2024-12-03|0.0112|8|0.078736|7|-0.056145|8
2024-12-05 11:09:32|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-04|20.07611|15|0.054312|8|-0.036211|9|2024-12-03|19.10869|14|0.01821|14|-0.054581|14
2024-12-05 11:09:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:33|IX.D.SINGAPORE.IFM.IP|342|2024-12-05 08:40:00|2024-12-05 11:08:20|379.25|9.2|20.78233|2024-12-05|6.85759|0|0.092021|1|-0.104973|5|2024-12-04|0.15856|23|0.146452|1|-0.092385|2|2024-12-03|0.15947|22|0.119808|20|-0.093246|1
2024-12-05 11:09:34|IX.D.SAF.IFMMX.IP|821|2024-12-05 08:40:00|2024-12-05 11:09:20|78399|4.3|4.6476|2024-12-05|0.12848|3|0.079511|7|-0.073233|7|2024-12-04|0.12859|16|0.06182|8|-0.105301|15|2024-12-03|0.12895|1|0.094226|7|-0.108194|7
2024-12-05 11:09:35|IX.D.IBEX.IFM.IP|850|2024-12-05 08:40:10|2024-12-05 11:09:30|12061.7|2.4|0.04141|2024-12-05|0.04141|10|0.117325|8|-0.071152|7|2024-12-04|0.0418|14|0.084135|8|-0.041905|9|2024-12-03|0.04216|15|0.085118|8|-0.051123|7
2024-12-05 11:09:37|IX.D.OMX.IFM.IP|878|2024-12-05 08:40:10|2024-12-05 11:09:30|2599.5|17.1|0.01787|2024-12-05|0.01922|10|0.154255|7|-0.067403|8|2024-12-04|0.01924|14|0.152331|8|-0.053043|8|2024-12-03|0.01939|13|0.085797|8|-0.078137|8
2024-12-05 11:09:38|IX.D.SMI.IFM.IP|818|2024-12-05 08:40:10|2024-12-05 11:09:30|11785.3|3.5|0.01663|2024-12-05|0.01694|8|0.042393|8|-0.034014|7|2024-12-04|0.01693|8|0.042504|15|-0.063475|8|2024-12-03|0.01687|9|0.127031|7|-0.075185|7
2024-12-05 11:09:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:40|CC.D.VSTOXX.UNC.IP|216|2024-12-05 08:40:30|2024-12-05 11:07:40||15.6|0.08603|2024-12-05|0.47534|11|0.483676|3|-0.420673|3|2024-12-04|0.47476|7|0.416915|6|-0.649734|4|2024-12-03|0.46762|14|0.297089|20|-0.295334|16
2024-12-05 11:09:41|CC.D.VIX.UME.IP|45|2024-12-05 08:40:00|2024-12-05 11:08:50||9.9|0.29747|2024-12-05|1.02881|11|0.193798|4|-0.129199|8|2024-12-04|1.0391|21|0.26455|15|-0.198544|14|2024-12-03|1.05091|23|0||-0.197109|23
2024-12-05 11:09:42|IR.D.FGBM.FWM2.IP|705|2024-12-05 08:40:20|2024-12-05 11:09:40||42|10.50745|2024-12-05|16.80977|10|0.016697|8|-0.016699|8|2024-12-04|2.75217|10|0.016693|9|-0.025015|17|2024-12-03|0.0251|10|0.016663|15|-0.016657|15
2024-12-05 11:09:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:46|IR.D.FOAT.FWM2.IP|825|2024-12-05 08:40:20|2024-12-05 11:09:40||11|14.81579|2024-12-05|8.18885|8|0.039451|9|-0.03942|9|2024-12-04|3.62304|9|0.031596|9|-0.047401|9|2024-12-03|4.05898|16|0.023693|8|-0.023697|7
2024-12-05 11:09:47|IR.D.FBTP.FWM2.IP|796|2024-12-05 08:44:10|2024-12-05 11:09:40|12379|9.5|17.992|2024-12-05|9.30426|8|0.024309|9|-0.032376|8|2024-12-04|6.4671|9|0.048761|10|-0.024404|13|2024-12-03|4.44454|8|0.032497|15|-0.01626|11
2024-12-05 11:09:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:09:49|CC.D.DX.UME.IP|790|2024-12-05 08:40:30|2024-12-05 11:09:40|10591|3.5|0.04615|2024-12-05|0.04716|1|0.024554|9|-0.021723|5|2024-12-04|0.04706|9|0.056629|18|-0.070689|15|2024-12-03|0.04708|4|0.079341|15|-0.056589|21
2024-12-05 11:09:50|CS.D.BITCOIN.CFE.IP|815|2024-12-05 08:40:30|2024-12-05 11:09:40|102292.6|13.3|0.04381|2024-12-05|0.04371|4|0.481961|3|-0.282181|2|2024-12-04|0.04556|23|0.238135|1|-0.240226|20|2024-12-03|0.04683|6|0.329112|14|-0.262847|15
2024-12-05 11:09:52|CS.D.ETHUSD.CFE.IP|897|2024-12-05 08:40:30|2024-12-05 11:09:50|3927.16|25.2|0.04595|2024-12-05|0.04588|10|0.256995|2|-0.270007|8|2024-12-04|0.04655|20|0.290702|15|-0.339368|16|2024-12-03|0.04921|6|0.216116|14|-0.647448|14
2024-12-05 11:09:55|CS.D.CRYPTOB10.CFD.IP|897|2024-12-05 08:40:30|2024-12-05 11:09:50|26501.18|9.9|0.30254|2024-12-05|0.30209|10|0.272909|2|-0.155852|3|2024-12-04|0.30664|10|0.161084|17|-0.141777|16|2024-12-03|0.3138|23|0.280266|14|-0.223508|15
2024-12-05 11:09:55|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-12-04|0.17113|12|0.066965|19|-0.072436|15|2024-12-03|0.14594|12|0.174885|15|-0.122979|13
2024-12-05 11:09:56|CS.D.USDINR.MINI.IP|251|2024-12-05 08:40:40|2024-12-05 11:09:50|8473.6|1.9|0.295|2024-12-05|0.19273|4|0.062533|5|-0.070757|8|2024-12-04|0.29486|13|0.020056|11|-0.022411|15|2024-12-03|0.21173|4|0.063745|7|-0.067209|7
2024-12-05 11:09:57|CS.D.USDTWD.MINI.IP|380|2024-12-05 08:40:20|2024-12-05 11:09:30|32332|2.4|0.07731|2024-12-05|0.07686|2|0.056137|1|-0.052364|1|2024-12-04|0.07706|2|0.059259|8|-0.064269|15|2024-12-03|0.07416|5|0.07015|13|-0.08976|15
2024-12-05 11:09:58|CS.D.EURGBP.MINI.IP|857|2024-12-05 08:40:30|2024-12-05 11:09:50|8274.7|5.7|0.0122|2024-12-05|0.01186|10|0.015711|9|-0.021749|9|2024-12-04|0.01179|11|0.094258|15|-0.03376|9|2024-12-03|0.01108|13|0.053086|22|-0.03973|14
2024-12-05 11:10:00|CS.D.EURUSD.MINI.IP|869|2024-12-05 08:40:40|2024-12-05 11:09:50|10524.9|6.8|0.12218|2024-12-05|0.00637|11|0.022811|9|-0.029448|9|2024-12-04|0.00667|12|0.167737|15|-0.051356|19|2024-12-03|0.00655|13|0.044723|15|-0.071317|15
2024-12-05 11:10:01|CS.D.GBPUSD.MINI.IP|865|2024-12-05 08:40:40|2024-12-05 11:09:50|12718.5|6.7|0.00831|2024-12-05|0.00802|10|0.022842|2|-0.021199|8|2024-12-04|0.00764|13|0.147608|15|-0.074251|9|2024-12-03|0.0077|12|0.027579|18|-0.035547|15
2024-12-05 11:10:03|CS.D.NZDUSD.MINI.IP|846|2024-12-05 08:40:40|2024-12-05 11:10:00|5860.9|5.4|0.03407|2024-12-05|0.03067|6|0.027244|7|-0.035859|0|2024-12-04|0.03161|18|0.198773|15|-0.105807|18|2024-12-03|0.03061|10|0.051019|15|-0.110422|15
2024-12-05 11:10:05|CS.D.USDCAD.MINI.IP|788|2024-12-05 08:40:40|2024-12-05 11:09:30|14059.9|4|0.01237|2024-12-05|0.01136|3|0.016342|0|-0.016354|8|2024-12-04|0.00995|20|0.038374|15|-0.04195|15|2024-12-03|0.00952|17|0.0463|15|-0.025648|14
2024-12-05 11:10:07|CS.D.USDCHF.MINI.IP|837|2024-12-05 08:40:50|2024-12-05 11:10:00|8839.2|5.1|0.01929|2024-12-05|0.01716|11|0.018106|0|-0.018078|9|2024-12-04|0.01727|12|0.051981|15|-0.126367|15|2024-12-03|0.01767|16|0.133516|15|-0.037185|7
2024-12-05 11:10:09|CS.D.USDCNH.MINI.IP|895|2024-12-05 08:40:40|2024-12-05 11:10:00|72739.2|12.7|0.0084|2024-12-05|0.00824|4|0.019495|2|-0.016632|1|2024-12-04|0.00823|4|0.039877|15|-0.100203|1|2024-12-03|0.00822|4|0.034243|15|-0.031782|1
2024-12-05 11:10:11|CS.D.USDDKK.MINI.IP|897|2024-12-05 08:40:40|2024-12-05 11:10:00|70854.7|14.7|0.02193|2024-12-05|0.02136|8|0.031199|9|-0.020911|8|2024-12-04|0.0215|11|0.050202|19|-0.169225|15|2024-12-03|0.02117|19|0.08465|15|-0.037085|17
2024-12-05 11:10:13|CS.D.USDHUF.MINI.IP|894|2024-12-05 08:40:40|2024-12-05 11:10:10|39158.3|12.3|0.05105|2024-12-05|0.05105|9|0.089091|0|-0.10513|7|2024-12-04|0.05064|8|0.063562|15|-0.149966|15|2024-12-03|0.05069|8|0.078827|18|-0.161829|0
2024-12-05 11:10:14|CS.D.USDJPY.MINI.IP|894|2024-12-05 08:40:50|2024-12-05 11:10:10|15013.1|10.4|0.11984|2024-12-05|0.00702|11|0.068581|1|-0.073986|5|2024-12-04|0.00594|9|0.051891|18|-0.059735|15|2024-12-03|0.00588|7|0.141166|15|-0.060416|15
2024-12-05 11:10:15|CS.D.USDKRW.MINI.IP|663|2024-12-05 08:40:50|2024-12-05 11:08:10|141595.1|4.9|0.14141|2024-12-05|0.07071|4|0.141085|8|-0.117375|8|2024-12-04|0.14137|12|0.199346|8|-0.17717|8|2024-12-03|0.07136|4|0.124592|18|-0.241879|16
2024-12-05 11:10:17|CS.D.USDMXN.MINI.IP|889|2024-12-05 08:40:50|2024-12-05 11:10:10|202617.1|14.8|0.04442|2024-12-05|0.04434|1|0.038806|10|-0.047341|10|2024-12-04|0.02906|17|0.072297|19|-0.073099|13|2024-12-03|0.03831|18|0.067594|13|-0.078835|15
2024-12-05 11:10:19|CS.D.USDNOK.MINI.IP|897|2024-12-05 08:40:50|2024-12-05 11:10:10|110560.1|16.5|0.02299|2024-12-05|0.02261|11|0.099203|0|-0.09346|0|2024-12-04|0.02258|12|0.092547|19|-0.134705|19|2024-12-03|0.0226|11|0.0922|15|-0.072545|0
2024-12-05 11:10:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:10:21|CS.D.USDSEK.MINI.IP|896|2024-12-05 08:40:50|2024-12-05 11:10:20|109342.2|12.5|0.02443|2024-12-05|0.02286|11|0.051473|0|-0.045117|0|2024-12-04|0.02271|10|0.074641|15|-0.166376|15|2024-12-03|0.0227|12|0.096784|15|-0.059051|22
2024-12-05 11:10:23|CS.D.USDSGD.MINI.IP|878|2024-12-05 08:41:00|2024-12-05 11:10:10|13412.8|7.1|0.0207|2024-12-05|0.0179|3|0.020142|8|-0.017919|8|2024-12-04|0.0158|5|0.034265|22|-0.049764|14|2024-12-03|0.01878|6|0.037953|23|-0.028258|21
2024-12-05 11:10:24|CS.D.USDZAR.MINI.IP|822|2024-12-05 08:41:00|2024-12-05 11:10:20|180429.7|7.5|0.0499|2024-12-05|0.04955|1|0.069244|7|-0.083313|6|2024-12-04|0.04959|10|0.079317|8|-0.095487|15|2024-12-03|0.04974|13|0.10252|7|-0.076441|0
2024-12-05 11:10:25|CS.D.ALUMINIUM.MINI.IP|423|2024-12-05 08:41:10|2024-12-05 11:10:10|2633.8|2.1|0.22759|2024-12-05|0.22713|8|0.121221|8|-0.094841|7|2024-12-04|0.22709|16|0.118502|13|-0.208665|18|2024-12-03|0.22991|9|0.154422|16|-0.153563|18
2024-12-05 11:10:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:10:27|CC.D.W.UME.IP|260|2024-12-05 08:41:10|2024-12-05 11:09:30||6|0.05559|2024-12-05|0.10857|10|0.054855|1|-0.091341|1|2024-12-04|0.10915|5|0.18352|14|-0.183925|14|2024-12-03|0.10813|13|0.216998|9|-0.179921|14
2024-12-05 11:10:27|CC.D.KC.UME.IP|467|2024-12-05 09:15:00|2024-12-05 11:10:10|30382.3|4.7|0.07899|2024-12-05|0.07115|10|0.299651|9|-0.220067|9|2024-12-04|0.06754|18|0.263717|9|-0.304601|14|2024-12-03|0.06831|18|0.328407|9|-0.391239|13
2024-12-05 11:10:29|CS.D.COPPER.MINI.IP|839|2024-12-05 08:41:10|2024-12-05 11:10:20|9071.6|5.1|0.10987|2024-12-05|0.10951|8|0.060522|1|-0.086875|1|2024-12-04|0.10983|8|0.104516|1|-0.075801|9|2024-12-03|0.1097|14|0.088119|9|-0.095546|15
2024-12-05 11:10:29|CC.D.C.UME.IP|152|2024-12-05 08:43:50|2024-12-05 11:08:10||14.4|0.02569|2024-12-05|0.13941|10|0.046577|1|-0.069784|1|2024-12-04|0.13868|7|0.115768|15|-0.116117|14|2024-12-03|0.13797|14|0.069557|17|-0.069428|16
2024-12-05 11:10:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:10:31|CS.D.CFEGOLD.CFE.IP|893|2024-12-05 08:41:10|2024-12-05 11:10:20|2648.61|11.2|0.0138|2024-12-05|0.01277|8|0.037799|8|-0.043007|7|2024-12-04|0.01185|20|0.085154|13|-0.08338|12|2024-12-03|0.01152|19|0.05169|14|-0.074302|14
2024-12-05 11:10:32|CC.D.HO.UME.IP|843|2024-12-05 08:41:00|2024-12-05 11:10:30|21655|1.3|0.09145|2024-12-05|0.09231|0|0.097038|9|-0.138799|7|2024-12-04|0.08973|10|0.182949|15|-0.438256|17|2024-12-03|0.09034|23|0.031627|23|-0.027114|23
2024-12-05 11:10:33|CC.D.HG.UME.IP|810|2024-12-05 08:41:10|2024-12-05 11:10:30|41926.8|4|0.04478|2024-12-05|0.04729|8|0.07074|7|-0.076451|9|2024-12-04|0.04752|14|0.107381|1|-0.089159|15|2024-12-03|0.04766|23|0.010959|23|-0.011919|23
2024-12-05 11:10:34|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-05|0.56647|1|0.12773|6|-0.152711|5|2024-12-04|0.56399|1|0.125881|6|-0.2531|2|2024-12-03|0.56304|14|0.176478|3|-0.275172|13
2024-12-05 11:10:35|CS.D.LEAD.MINI.IP|312|2024-12-05 08:43:20|2024-12-05 11:10:20|2086|1.9|0.28688|2024-12-05|0.28657|9|0.090926|8|-0.066874|9|2024-12-04|0.28824|16|0.323531|9|-0.302434|18|2024-12-03|0.28889|17|0.10662|8|-0.31268|18
2024-12-05 11:10:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:10:40|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-12-04|0.06343|14|0.113671|14|-0.102478|18|2024-12-03|0.06335|17|0.065826|14|-0.065839|14
2024-12-05 11:10:41|EN.D.LGO.FWM1.IP|642|2024-12-05 08:41:30|2024-12-05 11:10:00|660.6|6.8|0.13339|2024-12-05|0.15151|11|0.106045|10|-0.136674|7|2024-12-04|0.14718|10|0.19502|15|-0.255601|17|2024-12-03|0.14788|17|0.252563|15|-0.14861|13
2024-12-05 11:10:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:10:42|CS.D.CFDSILVER.CFM.IP|813|2024-12-05 08:41:10|2024-12-05 11:10:30|3131.6|5.2|0.06393|2024-12-05|0.06378|10|0.06408|1|-0.096015|1|2024-12-04|0.06378|17|0.142096|14|-0.144194|15|2024-12-03|0.06445|20|0.17014|1|-0.187946|15
2024-12-05 11:10:43|CC.D.NG.UME.IP|657|2024-12-05 08:41:20|2024-12-05 11:10:30||4.9|0.04803|2024-12-05|0.09808|9|0.298013|5|-0.164745|11|2024-12-04|0.09906|21|0.299601|19|-0.26738|18|2024-12-03|0.09974|23|0.099701|23|-0.033267|23
2024-12-05 11:10:44|CC.D.CC.UME.IP|392|2024-12-05 09:45:00|2024-12-05 11:10:30|9564.3|1.5|0.12442|2024-12-05|0.12381|11|0.596642|10|-0.384513|9|2024-12-04|0.08803|17|0.448651|9|-0.455237|9|2024-12-03|0.11413|16|0.284216|13|-0.482869|14
2024-12-05 11:10:45|CS.D.NICKEL.MINI.IP|107|2024-12-05 08:41:30|2024-12-05 11:10:10|15948|1.1|0.37609|2024-12-05|0.37588|8|0.119212|8|-0.125016|9|2024-12-04|0.37165|10|0.093284|15|-0.099856|13|2024-12-03|0.37425|18|0.106496|10|-0.106476|13
2024-12-05 11:10:46|CC.D.RB.UME.IP|837|2024-12-05 08:41:20|2024-12-05 11:10:40|19424|1.2|0.10314|2024-12-05|0.10302|11|0.108298|1|-0.139369|7|2024-12-04|0.10134|14|0.173425|1|-0.524627|17|2024-12-03|0.16003|23|0.050987|23|-0.081649|23
2024-12-05 11:10:48|CC.D.CT.UME.IP|400|2024-12-05 08:43:00|2024-12-05 11:10:10|7193.2|2.8|0.17889|2024-12-05|0.20849|10|0.06583|2|-0.053198|2|2024-12-04|0.20911|15|0.120831|8|-0.078701|3|2024-12-03|0.20907|9|0.125033|2|-0.149963|2
2024-12-05 11:10:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:10:50|CC.D.SB.UME.IP|419|2024-12-05 08:41:20|2024-12-05 11:10:40||10.9|0.08227|2024-12-05|0.14656|10|0.088028|8|-0.200156|8|2024-12-04|0.145|12|0.096693|10|-0.231817|13|2024-12-03|0.14404|16|0.240929|13|-0.206403|16
2024-12-05 11:10:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:10:52|CC.D.LCO.UME.IP|887|2024-12-05 08:41:20|2024-12-05 11:10:50||30.9|0.49121|2024-12-05|0.04095|11|0.107655|9|-0.148107|7|2024-12-04|0.04326|16|0.171742|15|-0.544586|17|2024-12-03|0.04099|17|0.163148|15|-0.127886|21
2024-12-05 11:10:53|CC.D.CL.UME.IP|886|2024-12-05 08:41:20|2024-12-05 11:10:50|6868.2|17.5|0.15664|2024-12-05|0.04338|3|0.115139|9|-0.168163|7|2024-12-04|0.04241|14|0.192861|18|-0.62407|17|2024-12-03|4.30003|23|0.043026|23|-0.067368|23
2024-12-05 11:10:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:10:54|CC.D.SM.UME.IP|370|2024-12-05 08:41:20|2024-12-05 11:10:10|29339.7|4.2|0.0898|2024-12-05|0.13612|10|0.051257|1|-0.182558|1|2024-12-04|0.13649|19|0.10326|15|-0.1672|14|2024-12-03|0.13688|14|0.129509|14|-0.119408|14
2024-12-05 11:10:56|CC.D.BO.UME.IP|661|2024-12-05 08:41:20|2024-12-05 11:10:50|4178.3|1.7|0.13462|2024-12-05|0.14345|9|0.086986|1|-0.178172|3|2024-12-04|0.14234|1|0.169237|14|-0.273023|14|2024-12-03|0.14155|14|0.204543|16|-0.190785|16
2024-12-05 11:10:57|CC.D.S.UME.IP|401|2024-12-05 08:41:40|2024-12-05 11:09:00||4.5|0.0836|2024-12-05|0.12091|6|0.060729|1|-0.060827|1|2024-12-04|0.12103|1|0.090983|14|-0.10101|14|2024-12-03|0.12032|13|0.090507|17|-0.080192|14
2024-12-05 11:10:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:10:59|CS.D.PLAT.CFM.IP|572|2024-12-05 08:41:40|2024-12-05 11:10:50|943.9|1.6|0.52826|2024-12-05|0.28111|6|0.233918|6|-0.2331|6|2024-12-04|0.30825|5|0.295016|8|-0.319625|15|2024-12-03|0.36484|17|0.283733|13|-0.167926|17
2024-12-05 11:10:59|CS.D.ZINC.MINI.IP|566|2024-12-05 08:41:30|2024-12-05 11:10:00|3103.5|2.6|0.19299|2024-12-05|0.19258|8|0.129597|1|-0.160643|9|2024-12-04|0.19349|6|0.161134|9|-0.207698|18|2024-12-03|0.19402|17|0.091984|3|-0.203534|18
2024-12-05 11:11:00|IX.D.StoxxBank.FNI3.IP|619|2024-12-05 08:41:30|2024-12-05 11:10:30||73|10.69148|2024-12-05|9.37708|8|0.141054|8|-0.232771|7|2024-12-04|10.48185|8|0.106277|8|-0.127687|7|2024-12-03|7.81932|8|0.143072|8|-0.164674|7
2024-12-05 11:11:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-12-04|1.02412|14|0.29613|15|-0.143266|14|2024-12-03|1.00021|14|0.240336|15|-0.169154|15
2024-12-05 11:11:02|KB.D.BANKS.CASH.IP|644|2024-12-05 08:41:30|2024-12-05 11:10:50|4780.02|0|0|2024-12-05|0|8|0.038453|8|-0.037322|8|2024-12-04|0|8|0.060716|8|-0.137018|15|2024-12-03|0|8|0.064441|8|-0.066712|13
2024-12-05 11:11:03|KB.D.AERO.CASH.IP|336|2024-12-05 08:41:50|2024-12-05 11:11:00|12214.6|0|0|2024-12-05|0|8|0.062911|10|-0.108273|9|2024-12-04|0|8|0.113565|8|-0.075741|8|2024-12-03|0|8|0.097802|8|-0.102829|10
2024-12-05 11:11:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:04|KB.D.CHEMS.CASH.IP|208|2024-12-05 08:41:40|2024-12-05 11:10:10|7129.74|0|0|2024-12-05|0|8|0.057944|8|-0.077233|10|2024-12-04|0|8|0.101104|15|-0.038212|8|2024-12-03|0|8|0.131435|8|-0.105908|9
2024-12-05 11:11:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:07|KB.D.FDR.CASH.IP|453|2024-12-05 08:41:30|2024-12-05 11:11:00|4531.66|0|0|2024-12-05|0|8|0.052741|8|-0.04931|8|2024-12-04|0|8|0.078768|9|-0.073316|8|2024-12-03|0|8|0.071036|9|-0.057703|9
2024-12-05 11:11:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:10|KB.D.HSEHLD.CASH.IP|424|2024-12-05 08:42:00|2024-12-05 11:10:30|11299.79|0|0|2024-12-05|0|8|0.067864|10|-0.101248|10|2024-12-04|0|8|0.30492|9|-0.173937|9|2024-12-03|0|8|0.087251|9|-0.122369|10
2024-12-05 11:11:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:12|KB.D.MINING.CASH.IP|59|2024-12-05 08:44:00|2024-12-05 11:06:10|10930.03|0|0|2024-12-05|0|8|0.079268|9|-0.07929|9|2024-12-04|0|8|0.156661|12|-0.198424|14|2024-12-03|0|8|0.535333|14|-0.137605|14
2024-12-05 11:11:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:13|KB.D.OIL.CASH.IP|510|2024-12-05 08:41:40|2024-12-05 11:10:30|7892|0|0|2024-12-05|0|8|0.081961|8|-0.049022|8|2024-12-04|0|8|0.065604|14|-0.107432|14|2024-12-03|0|8|0.068596|8|-0.087309|14
2024-12-05 11:11:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:15|KB.D.REAL.CASH.IP|378|2024-12-05 08:42:40|2024-12-05 11:11:00|2128.89|0|0|2024-12-05|0|8|0.071793|9|-0.060984|9|2024-12-04|0|8|0.076199|15|-0.058909|10|2024-12-03|0|8|0.067401|12|-0.095833|8
2024-12-05 11:11:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:18|KB.D.HOTELS.CASH.IP|561|2024-12-05 08:41:50|2024-12-05 11:11:00|9231.55|0|0|2024-12-05|0|8|0.057796|8|-0.059058|9|2024-12-04|0|8|0.06144|15|-0.05579|9|2024-12-03|0|8|0.049461|8|-0.046935|8
2024-12-05 11:11:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-05|0.40044|3|0||0||2024-12-04|0.40039|1|0||0||2024-12-03|0.40082|23|0||0|
2024-12-05 11:11:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-05|0.40037|4|0||0||2024-12-04|0.40048|2|0||0||2024-12-03|0.40075|23|0||0|
2024-12-05 11:11:24|SE.D.MMM.CASH.IP|150|2024-12-05 09:00:00|2024-12-05 11:11:10|13000|2.1|20.17328|2024-12-05|31.71712|9|7.491072|9|-0.215983|9|2024-12-04|0.36098|23|3.294249|9|-1.42638|21|2024-12-03|0.89542|23|0.555133|9|-0.587024|21
2024-12-05 11:11:25|SA.D.AXP.CASH.IP|152|2024-12-05 09:00:00|2024-12-05 11:11:10||0.5|11.95267|2024-12-05|47.40017|9|4.134805|9|-0.03973|9|2024-12-04|35.36177|20|4.096686|9|-0.664221|21|2024-12-03|1.21162|21|4.781973|9|-0.494234|14
2024-12-05 11:11:26|UA.D.AAPL.CASH.IP|601|2024-12-05 09:01:00|2024-12-05 11:11:10|24299|76.3|19.81841|2024-12-05|5.74556|11|0.070181|9|-0.086445|9|2024-12-04|0.0073|15|0.177028|14|-0.144796|17|2024-12-03|0.00464|20|0.116974|14|-0.100263|14
2024-12-05 11:11:27|SA.D.BA.CASH.IP|133|2024-12-05 09:00:00|2024-12-05 11:11:00||11.2|24.826|2024-12-05|33.48736|11|3.677632|9|-0.094937|10|2024-12-04|8.37637|16|4.819114|9|-0.297074|21|2024-12-03|10.30946|14|0.584795|9|-0.383632|14
2024-12-05 11:11:28|SB.D.CAT.CASH.IP|66|2024-12-05 09:00:00|2024-12-05 11:11:10||2|3.06993|2024-12-05|67.53849|9|0.59542|9|0||2024-12-04|0.93385|21|3.967089|9|-0.621118|14|2024-12-03|0.8575|21|4.0408|9|-0.932518|21
2024-12-05 11:11:28|SB.D.CVX.CASH.IP|68|2024-12-05 09:00:00|2024-12-05 11:11:00|15832|6.1|16.21493|2024-12-05|57.40264|9|12.227758|9|-0.264951|10|2024-12-04|3.7155|15|0.800801|9|-0.689655|10|2024-12-03|0.02471|22|0.960699|9|-0.804455|9
2024-12-05 11:11:29|UA.D.CSCO.CASH.IP|184|2024-12-05 09:00:00|2024-12-05 11:08:20|5943|8.8|10.37623|2024-12-05|7.94727|11|0.050659|9|-0.201816|10|2024-12-04|0.01677|17|0.202122|9|-0.285235|14|2024-12-03|0.01682|20|0.506671|21|-0.303797|9
2024-12-05 11:11:30|SD.D.KO.CASH.IP|389|2024-12-05 09:00:00|2024-12-05 11:11:20|6230|48.2|12.0937|2024-12-05|33.45291|0|3.833333|9|-0.192246|9|2024-12-04|0.01589|17|5.6|9|-0.273444|21|2024-12-03|0.01565|18|5.933333|9|-0.313283|14
2024-12-05 11:11:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|8.71302|14|0.258459|14|-0.438293|14|2024-12-03|8.1367|14|0.181777|14|-0.136209|14
2024-12-05 11:11:31|SH.D.XOM.CASH.IP|311|2024-12-05 09:00:00|2024-12-05 11:11:20||14.8|29.61857|2024-12-05|66.75997|11|5.777778|9|-0.252922|10|2024-12-04|0.27406|10|8.888889|9|-0.227551|21|2024-12-03|2.32681|15|9.074074|9|-0.236927|9
2024-12-05 11:11:32|SC.D.GS.CASH.IP|32|2024-12-05 09:00:00|2024-12-05 11:11:00|59891|0.3|78.1854|2024-12-05|50.96639|9|4.050084|9|-0.005009|11|2024-12-04|28.88134|15|4.464022|9|-0.257396|21|2024-12-03|28.46709|20|4.622275|9|-0.742375|14
2024-12-05 11:11:33|SC.D.HD.CASH.IP|75|2024-12-05 09:00:00|2024-12-05 11:11:10||1.5|0.02286|2024-12-05|0.27602|10|0.093655|0|-0.002339|10|2024-12-04|27.84696|14|3.106725|9|-0.507876|13|2024-12-03|2.99976|9|3.977119|9|-1.354418|10
2024-12-05 11:11:34|SD.D.IBM.CASH.IP|128|2024-12-05 09:00:00|2024-12-05 11:11:10||3.6|13.32187|2024-12-05|59.45185|9|16.45|9|-0.094332|9|2024-12-04|26.40984|20|1.017699|9|-0.444987|14|2024-12-03|0.47193|21|22.378378|9|-0.834061|21
2024-12-05 11:11:35|UB.D.INTC.CASH.IP|537|2024-12-05 09:00:00|2024-12-05 11:11:10|2204|241|9.51504|2024-12-05|2.97386|11|0.090662|9|-0.13655|0|2024-12-04|0.04496|17|0.315032|14|-0.441306|9|2024-12-03|1.19597|15|0.635863|14|-0.674536|14
2024-12-05 11:11:36|SD.D.JNJ.CASH.IP|137|2024-12-05 09:00:00|2024-12-05 11:11:10|15071|6.9|39.44587|2024-12-05|6.01389|11|13.931818|9|-0.059773|9|2024-12-04|10.23323|14|0.105715|14|-0.26387|14|2024-12-03|10.28054|20|5.962171|9|-0.131406|21
2024-12-05 11:11:37|SD.D.JPM.CASH.IP|175|2024-12-05 00:59:20|2024-12-05 11:11:30|24368|4.1|41.80229|2024-12-05|57.1781|0|11.314943|9|-0.090498|9|2024-12-04|11.60462|15|9.880213|9|-0.204499|9|2024-12-03|10.16947|20|23.763819|9|-0.186114|14
2024-12-05 11:11:37|SE.D.MCD.CASH.IP|77|2024-12-05 09:00:00|2024-12-05 11:11:30||4.9|1.33154|2024-12-05|34.17615|9|13.600775|9|0||2024-12-04|0.27758|23|9.079245|9|-0.993581|9|2024-12-03|20.71172|20|25.452586|9|-1.119973|21
2024-12-05 11:11:38|SE.D.MRK.CASH.IP|120|2024-12-05 09:00:00|2024-12-05 11:11:00|10137|2.6|45.95997|2024-12-05|50.39527|11|1.732823|9|-0.148002|0|2024-12-04|0.61265|22|2.197802|9|-0.389029|10|2024-12-03|1.17217|21|1.188797|9|-0.815084|21
2024-12-05 11:11:39|UC.D.MSFT.CASH.IP|586|2024-12-05 09:00:00|2024-12-05 11:11:30|43799|51.7|9.56686|2024-12-05|20.89444|10|0.034235|9|-0.098077|9|2024-12-04|2.01013|15|0.220832|14|-0.294393|20|2024-12-03|6.9644|15|0.170143|14|-0.216642|19
2024-12-05 11:11:40|SE.D.NKE.CASH.IP|149|2024-12-05 09:00:00|2024-12-05 11:07:40||16.8|14.11312|2024-12-05|50.07451|10|10.945274|9|-0.153492|9|2024-12-04|3.11319|15|12.857143|9|-0.655864|12|2024-12-03|4.95164|20|6.040268|9|-0.431253|21
2024-12-05 11:11:41|SE.D.PFE.CASH.IP|252|2024-12-05 09:00:00|2024-12-05 11:09:50|2528|61.2|13.50981|2024-12-05|0.09044|11|1.649899|9|-0.118812|9|2024-12-04|2.41961|15|1.106282|9|-0.354191|14|2024-12-03|0.03906|19|20.186047|9|-0.193949|14
2024-12-05 11:11:41|SE.D.PG.CASH.IP|367|2024-12-05 09:00:00|2024-12-05 11:11:20|17474|0.3|41.37551|2024-12-05|49.22219|9|4.226952|9|-0.309278|9|2024-12-04|9.7945|15|4.019321|9|-0.451248|21|2024-12-03|10.01942|18|5.13181|9|-0.429376|13
2024-12-05 11:11:42|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|7.08479|20|0.161386|14|-0.271486|14|2024-12-03|0.13559|21|0.463509|14|-0.167785|14
2024-12-05 11:11:43|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|22.72717|14|0.418605|14|-0.12666|14|2024-12-03|34.7854|20|0.331429|14|-0.174812|14
2024-12-05 11:11:43|SH.D.UNH.CASH.IP|46|2024-12-05 09:00:00|2024-12-05 11:10:30|60669|7.7|8.77455|2024-12-05|0.21758|11|19.207921|9|-0.001648|11|2024-12-04|2.12372|11|10.280374|9|-2.291231|13|2024-12-03|18.72172|15|11.476636|9|-2.219505|21
2024-12-05 11:11:44|SH.D.VZ.CASH.IP|153|2024-12-05 09:00:00|2024-12-05 11:11:30|4254|3|5.97706|2024-12-05|11.84772|11|0.426743|9|-0.070505|0|2024-12-04|0.02338|17|9.55|9|-0.504356|14|2024-12-03|0.02272|17|0.804968|11|-0.525955|11
2024-12-05 11:11:45|SH.D.VUS.CASH.IP|167|2024-12-05 09:00:00|2024-12-05 11:11:10|30900|1.9|43.82179|2024-12-05|0.31041|11|22.125297|9|-0.404204|9|2024-12-04|23.96749|14|15.351852|9|-0.399042|12|2024-12-03|19.12032|20|16.518519|9|-0.96063|9
2024-12-05 11:11:46|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|0.1116|14|0.446429|14|-0.554939|14|2024-12-03|0.11116|20|0.556174|14|-0.334821|14
2024-12-05 11:11:46|SH.D.WMT.CASH.IP|259|2024-12-05 09:00:00|2024-12-05 11:11:30|9478|95.3|13.54919|2024-12-05|7.30791|11|12.737484|9|-0.327869|9|2024-12-04|0.01063|19|11.901063|9|-0.321716|14|2024-12-03|0.0113|17|10.598638|9|-0.257954|17
2024-12-05 11:11:47|UB.D.GOOGUS.CASH.IP|533|2024-12-05 00:54:50|2024-12-05 11:11:40|17572|35.8|16.91883|2024-12-05|8.62967|11|0.182077|9|-0.130697|9|2024-12-04|0.29382|15|0.23175|14|-0.530076|14|2024-12-03|0.57223|15|0.242957|14|-0.206908|14
2024-12-05 11:11:48|UC.D.NFLX.CASH.IP|162|2024-12-05 09:00:00|2024-12-05 11:11:20|91066|10.2|21.64124|2024-12-05|0.28322|11|0.244847|9|-0.10989|9|2024-12-04|16.75|22|0.295398|14|-0.270991|21|2024-12-03|0.15814|22|0.404985|9|-0.67414|9
2024-12-05 11:11:49|UB.D.FB.CASH.IP|442|2024-12-05 09:01:00|2024-12-05 11:11:00|61374|40.7|17.47227|2024-12-05|22.96157|9|0.156781|9|-0.061914|11|2024-12-04|7.32215|15|0.386189|14|-0.424955|14|2024-12-03|7.85956|20|0.188974|22|-0.326389|22
2024-12-05 11:11:50|UA.D.AMZN.CASH.IP|519|2024-12-05 09:00:00|2024-12-05 11:11:40||68.4|30.07068|2024-12-05|0.04587|11|0.091929|9|-0.105577|9|2024-12-04|0.29126|15|0.450768|9|-0.221443|14|2024-12-03|0.01639|15|0.428367|9|-0.237857|14
2024-12-05 11:11:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:51|EC.D.ACCP.CASH.IP|570|2024-12-05 08:42:20|2024-12-05 11:11:40|4527|47.5|6.5195|2024-12-05|0.05326|11|0.244499|8|-0.111607|8|2024-12-04|21.73331|8|0.22941|8|-0.114469|8|2024-12-03|20.70031|14|0.32|8|-0.113533|8
2024-12-05 11:11:52|SA.D.BABA.CASH.IP|241|2024-12-05 00:59:00|2024-12-05 11:10:40|8430|133.8|19.94044|2024-12-05|7.30469|11|0.392857|9|-0.177683|9|2024-12-04|1.05927|20|0.37296|9|-0.25662|14|2024-12-03|1.49275|15|0.556715|9|-0.198436|21
2024-12-05 11:11:52|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|0.23075|16|0.462963|20|-1.138952|14|2024-12-03|0.22663|19|1.986755|14|-0.867679|14
2024-12-05 11:11:53|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|32.68104|18|0.379821|14|-0.640079|15|2024-12-03|28.44452|20|0.57081|17|-0.716776|14
2024-12-05 11:11:54|ED.D.BAS.CASH.IP|770|2024-12-05 08:42:20|2024-12-05 11:11:50|4336.5|133.6|12.87377|2024-12-05|7.93727|8|0.149666|8|-0.150098|8|2024-12-04|8.60278|8|0.114103|8|-0.115287|15|2024-12-03|5.34482|8|0.148283|8|-0.15949|11
2024-12-05 11:11:55|ED.D.BMW.CASH.IP|600|2024-12-05 08:42:30|2024-12-05 11:11:50|7398|101.7|17.35634|2024-12-05|2.22947|11|0.162955|8|-0.107991|8|2024-12-04|12.52975|16|0.305471|8|-0.221976|8|2024-12-03|8.92549|8|0.466905|8|-0.164069|8
2024-12-05 11:11:55|UA.D.BNTXUS.CASH.IP|205|2024-12-05 09:01:00|2024-12-05 11:11:50||0.6|30.37717|2024-12-05|44.91013|10|0.113349|10|-0.052274|10|2024-12-04|0.19998|12|3.306306|11|-0.8|14|2024-12-03|3.9847|15|5.387387|10|-0.358637|14
2024-12-05 11:11:56|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|0.03751|17|0.380084|14|-0.262566|17|2024-12-03|0.03811|17|0.268405|14|-0.190114|14
2024-12-05 11:11:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:11:58|ED.D.DCX.CASH.IP|689|2024-12-05 08:42:30|2024-12-05 11:11:50|5314|174.7|16.2784|2024-12-05|1.93549|11|0.189036|8|-0.131777|8|2024-12-04|8.13402|8|0.191939|8|-0.11422|8|2024-12-03|3.39586|8|0.32511|8|-0.285932|8
2024-12-05 11:11:59|ED.D.DHERGY.CASH.IP|448|2024-12-05 08:42:50|2024-12-05 11:11:40|3564|101|18.815|2024-12-05|4.7701|11|0.678541|8|-0.490762|8|2024-12-04|15.71908|8|0.485879|8|-0.543807|8|2024-12-03|10.05022|14|0.523883|15|-0.809483|8
2024-12-05 11:11:59|SB.D.DAL.CASH.IP|14|2024-12-05 09:00:00|2024-12-05 11:01:50|6309|40.7|21.98939|2024-12-05|3.86749|11|1.808112|9|-0.015848|11|2024-12-04|7.82482|20|1.906036|9|-0.423995|14|2024-12-03|0.23235|23|3.834661|9|-0.458136|14
2024-12-05 11:12:00|ED.D.DBK.CASH.IP|777|2024-12-05 08:42:50|2024-12-05 11:11:50|1677|396.3|14.17762|2024-12-05|7.15369|8|0.252101|8|-0.131642|8|2024-12-04|6.15066|8|0.333969|8|-0.260725|8|2024-12-03|3.68427|8|0.240269|8|-0.132754|8
2024-12-05 11:12:01|ED.D.LHAG.CASH.IP|397|2024-12-05 08:42:30|2024-12-05 11:11:40|647.6|908.8|12.63526|2024-12-05|0.09712|11|0.15674|8|-0.155521|8|2024-12-04|29.38996|14|0.187617|8|-0.251493|12|2024-12-03|20.89679|9|0.189514|8|-0.188383|8
2024-12-05 11:12:01|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|5.08859|20|0.230129|14|-0.229075|14|2024-12-03|8.26097|20|0.312935|14|-0.190377|14
2024-12-05 11:12:02|EJ.D.DUFNSW.CASH.IP|180|2024-12-05 08:43:00|2024-12-05 11:12:00|3570|129.4|18.38559|2024-12-05|12.6542|11|0.345821|8|-0.22792|8|2024-12-04|28.64964|16|0.231481|8|-0.114877|9|2024-12-03|23.38923|8|0.484262|8|-0.174723|8
2024-12-05 11:12:03|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|16.96608|20|0.680272|14|-0.189317|14|2024-12-03|18.04025|20|0.240385|14|-0.106909|15
2024-12-05 11:12:03|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|40.28582|15|0.268802|14|-0.208139|14|2024-12-03|36.42254|19|0.146484|14|-0.233138|14
2024-12-05 11:12:04|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|34.47874|20|0.14153|15|-0.193662|14|2024-12-03|30.34501|20|0.581959|14|-0.175085|14
2024-12-05 11:12:05|SC.D.F.CASH.IP|72|2024-12-05 09:00:00|2024-12-05 11:10:30|1075|231.3|5.59175|2024-12-05|0.15123|10|4.271845|9|-0.09311|0|2024-12-04|0.09346|20|12.318841|9|-0.460829|14|2024-12-03|0.09099|13|6.069364|9|-0.092251|16
2024-12-05 11:12:06|SC.D.GMUS.CASH.IP|36|2024-12-05 09:00:00|2024-12-05 11:09:50||10.4|19.62278|2024-12-05|67.73669|9|4.512458|9|-0.849858|10|2024-12-04|0.61548|19|3.625731|9|-2.179989|11|2024-12-03|0.38301|15|0.421477|9|-0.526794|14
2024-12-05 11:12:07|UB.D.GILD.CASH.IP|97|2024-12-05 09:00:00|2024-12-05 11:11:50|9136|1.8|24.81178|2024-12-05|50.23123|11|0.087642|9|-0.131521|9|2024-12-04|0.31219|21|0.338835|10|-0.629955|14|2024-12-03|0.98974|23|0.923341|9|-0.245229|14
2024-12-05 11:12:08|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|38.82463|20|0.307988|14|-0.250587|14|2024-12-03|39.3027|14|0.428|14|-0.267294|14
2024-12-05 11:12:09|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|24.48842|20|0.771307|14|-0.622326|15|2024-12-03|21.35105|14|1.837795|14|-1.185922|14
2024-12-05 11:12:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|0.27027|17|0.536193|14|-0.527704|20|2024-12-03|0.26232|16|1.069519|14|-0.530504|14
2024-12-05 11:12:10|EG.D.KPN.CASH.IP|238|2024-12-05 08:43:00|2024-12-05 11:12:10|368.2|453.8|13.89557|2024-12-05|0.06107|11|0.136537|8|-0.109409|8|2024-12-04|14.84125|16|0.136911|8|-0.273149|8|2024-12-03|22.67289|9|0.081833|13|-0.081744|13
2024-12-05 11:12:11|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|40.40067|20|0.192847|14|-0.38835|14|2024-12-03|52.70239|14|0.163729|14|-0.210165|14
2024-12-05 11:12:12|EC.D.MCA.CASH.IP|837|2024-12-05 08:42:40|2024-12-05 11:12:00|60710|12.1|7.54553|2024-12-05|0.03665|11|0.181189|8|-0.14771|8|2024-12-04|2.98015|16|0.114585|13|-0.179504|8|2024-12-03|1.45596|8|0.196464|8|-0.21371|14
2024-12-05 11:12:13|UC.D.MRNAUS.CASH.IP|134|2024-12-05 00:57:30|2024-12-05 11:12:00|4202|77|36.59548|2024-12-05|66.74699|0|0.475624|9|-0.472813|9|2024-12-04|0.38445|23|0.356718|14|-0.749064|14|2024-12-03|9.53275|20|0.305738|18|-0.740741|14
2024-12-05 11:12:14|EJ.D.NESN.CASH.IP|636|2024-12-05 08:42:40|2024-12-05 11:12:10|7600|281.7|10.07505|2024-12-05|0.05447|11|0.104849|8|-0.078555|8|2024-12-04|22.24479|16|0.052562|15|-0.078575|15|2024-12-03|13.81751|16|0.052411|13|-0.10414|8
2024-12-05 11:12:14|SE.D.NIOUS.CASH.IP|131|2024-12-05 09:01:00|2024-12-05 11:09:30|463|926|2.38248|2024-12-05|0.21786|0|0.21692|9|-0.215983|11|2024-12-04|0.21246|13|0.426439|14|-0.641026|9|2024-12-03|0.21079|17|0.638298|16|-0.829876|16
2024-12-05 11:12:15|EJ.D.NOV.CASH.IP|671|2024-12-05 08:42:40|2024-12-05 11:12:00|9080|227.1|5.5241|2024-12-05|2.41401|11|0.432325|8|-0.098999|8|2024-12-04|4.01241|15|0.098738|9|-0.130862|8|2024-12-03|8.59391|15|0.075455|8|-0.075043|8
2024-12-05 11:12:16|KA.D.OCDO.CASH.IP|245|2024-12-05 08:43:10|2024-12-05 11:12:00|313.3|496.4|16.38814|2024-12-05|0.11958|11|0.709677|8|-0.28463|8|2024-12-04|12.62486|13|0.289017|9|-0.189155|14|2024-12-03|15.47912|15|0.288462|8|-0.481078|8
2024-12-05 11:12:17|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|27.37079|19|0.535296|14|-0.300777|15|2024-12-03|35.55785|14|0.572661|14|-0.210316|14
2024-12-05 11:12:18|SE.D.PLTRUS.CASH.IP|710|2024-12-05 09:01:00|2024-12-05 11:12:10|6999|364.6|20.01969|2024-12-05|4.80474|11|0.185927|9|-0.171331|9|2024-12-04|0.01779|20|0.454158|14|-0.958606|19|2024-12-03|0.30022|15|0.66365|14|-0.624734|15
2024-12-05 11:12:19|UC.D.PYPLVUS.CASH.IP|223|2024-12-05 09:00:00|2024-12-05 11:11:40|8918|59.2|20.21075|2024-12-05|0.13455|11|0.156757|0|-0.268456|9|2024-12-04|4.73806|20|0.328099|14|-0.551978|17|2024-12-03|5.93015|15|0.488827|9|-0.232558|14
2024-12-05 11:12:19|UC.D.PTONUS.CASH.IP|82|2024-12-05 00:55:10|2024-12-05 11:08:30||403.9|12.28465|2024-12-05|0.6741|11|0.319149|9|-0.530786|9|2024-12-04|0.10533|18|0.609756|14|-0.911854|14|2024-12-03|2.29263|18|2.972399|14|-0.800801|14
2024-12-05 11:12:20|KA.D.RIO.CASH.IP|682|2024-12-05 08:42:50|2024-12-05 11:12:20|4991|111|21.56678|2024-12-05|0.02823|11|0.110298|8|-0.170494|8|2024-12-04|13.5497|8|0.110331|8|-0.17982|8|2024-12-03|19.28083|8|0.22022|8|-0.130052|8
2024-12-05 11:12:21|EJ.D.ROG.CASH.IP|454|2024-12-05 08:42:20|2024-12-05 11:11:10|25500|90.5|6.62028|2024-12-05|0.0828|11|0.196155|8|-0.157109|8|2024-12-04|16.70221|16|0.158103|8|-0.157233|8|2024-12-03|14.58181|15|0.195542|8|-0.078278|8
2024-12-05 11:12:22|KA.D.RR.CASH.IP|729|2024-12-05 08:43:00|2024-12-05 11:12:10|593.6|1299.8|16.20261|2024-12-05|0.07679|11|0.169664|8|-0.203735|8|2024-12-04|22.6979|12|0.202156|8|-0.168748|8|2024-12-03|17.84692|8|0.210158|8|-0.137268|10
2024-12-05 11:12:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:12:23|ED.D.SAPG.CASH.IP|632|2024-12-05 08:42:50|2024-12-05 11:12:20|24170|441.9|7.77343|2024-12-05|5.50007|11|0.125156|8|-0.187266|8|2024-12-04|9.44903|15|2.067015|8|-0.191164|8|2024-12-03|3.8691|16|0.23913|8|-0.195228|8
2024-12-05 11:12:24|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|1.72635|15|0.402952|15|-0.319388|20|2024-12-03|1.2083|15|0.272401|15|-0.151064|16
2024-12-05 11:12:25|ED.D.SIEGn.CASH.IP|784|2024-12-05 08:42:50|2024-12-05 11:12:20|19246|251.1|9.58026|2024-12-05|3.25028|11|0.114381|8|-0.187598|8|2024-12-04|3.93519|16|0.230656|8|-0.281602|8|2024-12-03|3.75411|14|2.584622|8|-0.262881|8
2024-12-05 11:12:25|EC.D.GLEFP.CASH.IP|685|2024-12-05 08:43:10|2024-12-05 11:12:20|2520.5|108.4|10.68451|2024-12-05|0.05624|11|0.386572|8|-0.159363|8|2024-12-04|6.08133|16|0.184957|8|-0.123052|9|2024-12-03|8.70202|14|0.203542|8|-0.162833|8
2024-12-05 11:12:26|UD.D.TSLA.CASH.IP|784|2024-12-05 09:00:00|2024-12-05 11:12:20|35823|522.1|13.16612|2024-12-05|1.69748|11|0.089586|10|-0.196078|9|2024-12-04|0.02564|16|0.202366|15|-0.242435|14|2024-12-03|0.02565|16|0.488265|14|-0.451589|9
2024-12-05 11:12:27|EC.D.FP.CASH.IP|780|2024-12-05 08:42:50|2024-12-05 11:12:20|5441|174.3|12.58194|2024-12-05|0.03849|11|0.146897|8|-0.127901|8|2024-12-04|4.13625|9|0.074308|15|-0.092833|16|2024-12-03|4.89804|14|0.110926|8|-0.111193|8
2024-12-05 11:12:28|SH.D.UBERUS.CASH.IP|108|2024-12-05 00:59:10|2024-12-05 11:12:10||39.3|27.86968|2024-12-05|41.17137|10|16.5718|9|-0.401107|10|2024-12-04|1.8764|19|0.450197|9|-0.420227|14|2024-12-03|1.24959|20|21.733333|9|-0.516445|9
2024-12-05 11:12:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|10000||0||0|||10000||0||0|
2024-12-05 11:12:29|KA.D.ULVR.CASH.IP|570|2024-12-05 08:43:00|2024-12-05 11:12:20|4675|258.4|19.83605|2024-12-05|1.51495|11|0.085837|8|-0.064185|8|2024-12-04|0.02237|16|0.085929|8|-0.106952|8|2024-12-03|13.8658|16|0.190355|8|-0.084406|13
2024-12-05 11:12:29|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|11.96191|15|0.11695|16|-0.485999|14|2024-12-03|19.12638|20|0.179493|14|-0.388582|14
2024-12-05 11:12:30|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|10000||0||0||2024-12-03|10000||0||0|
2024-12-05 11:12:31|SB.D.DIS.CASH.IP|252|2024-12-05 09:00:00|2024-12-05 11:12:20|11662|5|25.50096|2024-12-05|10.70503|11|4.278794|9|-0.128921|9|2024-12-04|7.76842|20|12.631068|9|-1.000256|21|2024-12-03|3.6745|20|11.930295|9|-0.850077|21
2024-12-05 11:12:32|SH.D.WFC.CASH.IP|56|2024-12-05 00:58:30|2024-12-05 11:12:20|7288|9.5|57.29382|2024-12-05|51.02632|9|7.647059|9|-2.315818|9|2024-12-04|0.93534|9|8.485294|9|-0.465498|21|2024-12-03|4.18095|20|27.788151|9|-0.265604|14
2024-12-05 11:12:33|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|15.58831|20|0.244785|17|-0.191632|14|2024-12-03|14.48227|20|0.380188|14|-0.263407|14
2024-12-05 11:12:33|UD.D.ZMUS.CASH.IP|280|2024-12-05 00:54:50|2024-12-05 11:12:30||4.4|27.53324|2024-12-05|2.35485|11|1.742331|9|-0.572656|10|2024-12-04|0.5146|22|0.561386|9|-0.709988|12|2024-12-03|0.40905|13|0.206939|14|-0.41043|12
2024-12-05 11:12:34|EJ.D.ZURZ.CASH.IP|410|2024-12-05 08:43:10|2024-12-05 11:12:20|55870|27.1|16.60364|2024-12-05|0.13352|11|0.359583|8|-0.125134|11|2024-12-04|36.02451|16|0.071608|9|-0.10745|8|2024-12-03|33.6105|8|0.25|8|-0.10661|8
2024-12-05 11:12:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:12:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:12:37|CS.D.BCHUSD.CFD.IP|897|2024-12-05 08:43:00|2024-12-05 11:12:30|609.25|13.8|0.34537|2024-12-05|0.34249|8|1.409562|7|-0.5115|3|2024-12-04|0.36002|0|1.411685|0|-0.96287|0|2024-12-03|0.36616|23|1.455464|12|-0.837785|14
2024-12-05 11:12:38|IR.D.FLG.FWM2.IP|896|2024-12-05 08:43:00|2024-12-05 11:12:30|9603.5|26.3|0.0118|2024-12-05|0.02082|8|0.041754|10|-0.041621|8|2024-12-04|0.02083|16|0.08339|9|-0.062484|9|2024-12-03|0.02075|14|0.052048|8|-0.103902|15
2024-12-05 11:12:40|IR.D.ULTRA100.FWM.IP|499|2024-12-05 08:43:00|2024-12-05 11:12:30|12752.7|13.7|0.00931|2024-12-05|0.03131|6|0.049341|8|-0.025123|9|2024-12-04|0.0313|21|0.074256|15|-0.073539|15|2024-12-03|0.03161|23|0.025304|23|-0.01265|23
2024-12-05 11:12:41|IR.D.BOND100.FWM.IP|339|2024-12-05 08:43:00|2024-12-05 11:10:30||21.5|0.01087|2024-12-05|0.03342|6|0.026814|10|-0.026751|0|2024-12-04|0.03341|19|0.052957|15|-0.053166|13|2024-12-03|0.03362|23|0.026051|23|-0.013451|23
2024-12-05 11:12:42|IR.D.10YEAR100.FWM.IP|515|2024-12-05 08:43:00|2024-12-05 11:12:30||73.9|0.00567|2024-12-05|0.03599|4|0.014414|9|-0.014412|9|2024-12-04|0.03597|19|0.028926|13|-0.042383|15|2024-12-03|0.03607|23|0.01443|23|-0.014426|23
2024-12-05 11:12:44|IR.D.05YEAR100.FWM.IP|818|2024-12-05 08:43:00|2024-12-05 11:12:20||28.1|0.00287|2024-12-05|0.01859|0|0.007442|9|-0.007442|9|2024-12-04|0.01858|18|0.022366|14|-0.025089|18|2024-12-03|0.01862|23|0.007448|23|-0.003723|23
2024-12-05 11:12:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-04|0.17244|14|0.149425|14|-0.274286|14|2024-12-03|0.16902|14|0.52243|14|-0.271678|16
2024-12-05 11:12:49|IR.D.FOAT.FWM1.IP|870|2024-12-05 08:43:10|2024-12-05 11:12:30|12642|74.8|3.58926|2024-12-05|2.86588|8|0.031713|9|-0.031693|9|2024-12-04|3.81249|15|0.039664|19|-0.031764|9|2024-12-03|20.59973|17|0.015868|17|-0.015864|17
2024-12-05 11:12:50|IR.D.FBTP.FWM1.IP|835|2024-12-05 08:44:10|2024-12-05 11:12:40|12321|56.3|4.81455|2024-12-05|3.9408|8|0.024432|9|-0.032536|9|2024-12-04|1.37898|9|0.048992|10|-0.04079|9|2024-12-03|22.31875|17|0.0163|17|-0.016312|17
2024-12-05 11:12:51|IR.D.FGBM.FWM1.IP|786|2024-12-05 08:43:10|2024-12-05 11:12:30|11913|127.2|0.64368|2024-12-05|1.18789|9|0.008403|10|-0.008402|10|2024-12-04|1.54021|8|0.016812|13|-0.033546|19|2024-12-03|3.51314|17|0.008389|20|-0.008389|20
2024-12-05 11:12:53|IR.D.JGB.FWM1.IP|65|2024-12-05 08:45:40|2024-12-05 11:03:20|14292|4.2|1.56344|2024-12-05|0.02796|0|0.013994|5|-0.027972|5|2024-12-04|0.02793|5|0.034943|3|-0.013984|12|2024-12-03|0.028|23|0.014002|23|-0.007|23
2024-12-05 11:12:53|IR.D.FGBL.FWM1.IP|858|2024-12-05 08:43:10|2024-12-05 11:12:50||171.5|1.29295|2024-12-05|1.28769|8|0.021931|7|-0.036534|7|2024-12-04|0.39383|15|0.043962|15|-0.029293|15|2024-12-03|8.26248|17|0.014616|17|-0.014626|20
2024-12-05 11:12:54|EN.D.LGO.FWM2.IP|612|2024-12-05 08:43:20|2024-12-05 11:12:40||18.9|0.10979|2024-12-05|0.1523|11|0.091394|10|-0.152579|7|2024-12-04|0.14811|10|0.165837|15|-0.482582|17|2024-12-03|0.14883|17|0.224383|15|-0.179372|22
2024-12-05 11:12:55|CO.D.CFI.FWM2.IP|775|2024-12-05 08:43:10|2024-12-05 11:12:30|6773|5.2|0.07836|2024-12-05|0.08773|8|0.197788|8|-0.118291|9|2024-12-04|0.08842|9|0.110963|10|-0.146843|7|2024-12-03|0.08702|15|0.108523|15|-0.18938|7
2024-12-05 11:12:56|SE.D.PANWUS.CASH.IP|73|2024-12-05 09:01:00|2024-12-05 11:10:20||10.8|12.37235|2024-12-05|33.59397|11|0.00248|10|-0.373599|9|2024-12-04|26.94891|14|0.254686|14|-0.947676|10|2024-12-03|30.56915|15|0.405195|11|-0.406609|14
2024-12-05 11:12:57|UA.D.ABNBUS.CASH.IP|67|2024-12-05 09:01:00|2024-12-05 11:11:50||15.4|46.31852|2024-12-05|50.06123|0|0.217391|9|-0.143885|10|2024-12-04|0.13444|21|0.396825|9|-0.302315|14|2024-12-03|17.83728|20|0.176445|9|-0.662011|22
2024-12-05 11:12:57|UA.D.BIDU.CASH.IP|112|2024-12-05 09:00:00|2024-12-05 11:04:50|8566|101.4|17.87935|2024-12-05|0.18678|11|0.470035|9|-0.314759|9|2024-12-04|0.1065|22|0.743187|14|-1.386462|14|2024-12-03|14.50105|16|0.405562|9|-0.99491|9
2024-12-05 11:12:58|UC.D.NVDA.CASH.IP|786|2024-12-05 09:00:00|2024-12-05 11:12:50|14473|772.9|11.7174|2024-12-05|0.03626|11|0.09698|9|-0.152102|9|2024-12-04|0.00721|19|0.218726|14|-0.3163|14|2024-12-03|0.00753|20|0.274844|14|-0.315706|16
2024-12-05 11:12:59|EZ.D.ROBINGREY.Month2.IP|369|2024-12-05 09:00:00|2024-12-05 11:12:50|34.86|0|0|2024-12-05|0|0|0.258102|9|-0.401146|9|2024-12-04|0|0|0.943109|9|-0.778676|14|2024-12-03|0|9|0.289017|14|-1.130126|14
2024-12-05 11:13:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:04|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:04|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|15.82855|14|0.628518|14|-0.481928|14|2024-12-03|31.39617|20|0.731137|14|-0.527376|14
2024-12-05 11:13:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|10000||0||0|||10000||0||0|
2024-12-05 11:13:05|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|0.0342|14|0.303388|14|-0.41841|14|2024-12-03|1.16906|14|0.222298|14|-0.220713|14
2024-12-05 11:13:06|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|4.87765|14|0.431373|14|-0.313357|14|2024-12-03|8.94227|15|0.998464|14|-0.304878|14
2024-12-05 11:13:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|0.17197|14|0.241125|14|-0.253672|14|2024-12-03|1.38216|14|0.175131|14|-0.119633|14
2024-12-05 11:13:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|7.47594|14|0.124782|14|-0.249501|14|2024-12-03|18.9836|16|0.307771|14|-0.153178|14
2024-12-05 11:13:08|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|11.68749|20|0.193543|17|-0.330809|20|2024-12-03|18.10416|14|0.220527|14|-0.146212|14
2024-12-05 11:13:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|27.44734|20|0.369174|15|-0.184247|15|2024-12-03|32.89269|14|0.046707|14|-0.13947|14
2024-12-05 11:13:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|1.16279|18|0.22604|20|-0.134288|17|2024-12-03|50.57471|15|0.459982|14|-0.091912|14
2024-12-05 11:13:10|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|0.41921|15|1.680672|14|-1.606426|14|2024-12-03|0.46428|18|0.956938|14|-0.917431|20
2024-12-05 11:13:11|UC.D.RIOTUS.CASH.IP|468|2024-12-05 09:01:00|2024-12-05 11:13:00|1343|756.1|22.92829|2024-12-05|14.93363|11|0.663228|9|-0.513573|9|2024-12-04|0.07996|18|0.896496|14|-0.897227|14|2024-12-03|0.66705|18|1.105442|14|-0.755668|14
2024-12-05 11:13:11|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|21.25597|14|1.909722|14|-0.856164|14|2024-12-03|29.52909|14|0.359066|14|-0.884956|14
2024-12-05 11:13:12|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|8.87125|15|0.128729|20|-0.34604|15|2024-12-03|7.11813|14|0.083435|14|-0.133016|14
2024-12-05 11:13:12|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|4.0185|15|0.143784|14|-0.133206|15|2024-12-03|10.59675|19|0.143417|14|-0.108235|15
2024-12-05 11:13:13|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|0.01554|14|0.081099|14|-0.065846|14|2024-12-03|0.86984|15|0.095564|14|-0.055452|14
2024-12-05 11:13:14|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-04|0.57721|16|0.078721|14|-0.078533|14|2024-12-03|0.01394|17|0.084845|14|-0.079618|14
2024-12-05 11:13:14|KA.D.IWVLLN.CASH.IP|765|2024-12-05 08:43:50|2024-12-05 11:13:10|4422|6.9|1.19344|2024-12-05|0.09854|11|0.045239|11|-0.045218|11|2024-12-04|8.15489|9|0.455996|15|-0.068058|14|2024-12-03|15.70845|10|0.862656|12|-0.112714|14
2024-12-05 11:13:16|CS.D.LTCUSD.CFE.IP|899|2024-12-05 08:43:30|2024-12-05 11:13:10|131.69|12.8|0.30715|2024-12-05|0.30403|0|0.557319|3|-0.453412|2|2024-12-04|0.30015|22|0.707352|21|-0.8201|21|2024-12-03|0.30192|0|0.874083|14|-0.926222|15
2024-12-05 11:13:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:23|OP.D.SPX5.4000P.IP|288|2024-12-05 08:43:40|2024-12-05 11:12:40|14.28|0|13.99207|2024-12-05|13.90393|4|0.210084|8|-0.139665|9|2024-12-04|14.12656|20|2.133713|19|-2.763997|13|2024-12-03|13.89078|15|0.932568|16|-0.976971|7
2024-12-05 11:13:23|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-12-05|10000||0||0||2024-12-04|10000||0||0||2024-12-03|10000||0||0|
2024-12-05 11:13:24|OP.D.SPX3.4000P.IP|151|2024-12-05 08:44:10|2024-12-05 11:12:40|4.45|0|39.2619|2024-12-05|38.73602|4|0.228833|0|-0.228311|0|2024-12-04|38.8683|2|3.174603|19|-2.207506|13|2024-12-03|29.82133|15|2.018349|20|-1.204819|15
2024-12-05 11:13:25|OP.D.SPX5.4250P.IP|422|2024-12-05 08:43:40|2024-12-05 11:12:40|17.27|0|24.42544|2024-12-05|24.08613|7|0.173611|9|-0.115741|8|2024-12-04|12.78327|22|2.057613|19|-2.636204|13|2024-12-03|12.89473|0|2.136499|18|-2.651297|14
2024-12-05 11:13:25|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-12-05|10000||0||0||2024-12-04|10000||0||0||2024-12-03|10000||0||0|
2024-12-05 11:13:26|OP.D.SPX3.4250P.IP|181|2024-12-05 08:43:40|2024-12-05 11:11:40|6.26|0|27.88657|2024-12-05|27.54861|2|0.318979|8|-0.16129|0|2024-12-04|27.66355|2|2.120718|16|-2.201258|13|2024-12-03|22.43186|16|2.932099|18|-1.305483|17
2024-12-05 11:13:27|OP.D.SPX5.4500P.IP|412|2024-12-05 08:43:40|2024-12-05 11:12:40|21.63|0|11.08864|2024-12-05|11.02344|4|0.231374|8|-0.092764|0|2024-12-04|11.1088|18|2.054155|18|-0.924214|16|2024-12-03|10.02707|17|2.805888|14|-1.894452|14
2024-12-05 11:13:28|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-12-05|10000||0||0||2024-12-04|10000||0||0||2024-12-03|329.31862|19|66.666667|14|-37.5|14
2024-12-05 11:13:29|OP.D.SPX3.4500P.IP|236|2024-12-05 08:44:10|2024-12-05 11:12:30|8.6|0|20.30507|2024-12-05|20.07921|4|0.348432|8|-0.117096|1|2024-12-04|20.12856|2|1.307967|19|-2.061856|13|2024-12-03|16.92725|17|1.007049|21|-1.273885|14
2024-12-05 11:13:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:30|OP.D.SPX4.4250P.IP|26|2024-12-05 09:06:40|2024-12-05 11:00:40|0.58|0|222.40944|2024-12-05|207.90237|4|3.846154|1|-1.851852|0|2024-12-04|162.5127|2|4.477612|1|-4|13|2024-12-03|109.74062|20|1.5625|23|-3.75|19
2024-12-05 11:13:30|IR.D.02YEAR100.FWM.IP|302|2024-12-05 08:43:40|2024-12-05 11:13:10||68.2|0.0054|2024-12-05|0.01939|6|0.00388|9|-0.00388|8|2024-12-04|0.01939|17|0.010675|15|-0.018422|18|2024-12-03|0.01941|23|0.003883|23|-0.001941|23
2024-12-05 11:13:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:33|UB.D.HOODUS.CASH.IP|458|2024-12-05 09:01:00|2024-12-05 11:13:10|4169|301.8|19.50548|2024-12-05|4.00446|11|0.504202|10|-0.477897|9|2024-12-04|0.33739|18|0.792839|16|-1.302605|14|2024-12-03|1.706|20|0.490731|14|-0.756552|14
2024-12-05 11:13:34|CS.D.EOSUSD.CFD.IP|850|2024-12-05 08:43:50|2024-12-05 11:13:30|134.3|13.7|0.29946|2024-12-05|0.29585|7|0.755786|1|-0.521105|0|2024-12-04|0.26569|5|1.753104|0|-1.344942|0|2024-12-03|0.32213|23|1.702335|14|-1.833286|14
2024-12-05 11:13:37|CS.D.ADAUSD.CFE.IP|748|2024-12-05 08:43:50|2024-12-05 11:13:30|122.4|3.8|0.41016|2024-12-05|0.40912|8|0.46683|3|-0.414901|1|2024-12-04|0.40665|11|0.785625|21|-0.386003|16|2024-12-03|0.38648|6|0.939421|14|-1.134184|15
2024-12-05 11:13:38|CS.D.XLMUSD.CFD.IP|681|2024-12-05 08:44:00|2024-12-05 11:13:30|49.59|2.3|0.44868|2024-12-05|0.44479|11|0.658314|1|-0.381194|1|2024-12-04|0.42537|11|0.547778|21|-0.408958|0|2024-12-03|0.38795|4|0.823045|14|-0.988061|14
2024-12-05 11:13:39|IR.D.FGBX.FWM2.IP|858|2024-12-05 08:43:50|2024-12-05 11:13:30|14119|3.5|15.05843|2024-12-05|12.86681|8|0.056589|6|-0.042605|9|2024-12-04|5.27461|8|0.071149|11|-0.099495|15|2024-12-03|4.36245|14|0.056709|8|-0.112954|15
2024-12-05 11:13:40|IR.D.FGBS.FWM2.IP|353|2024-12-05 08:44:10|2024-12-05 11:13:30|10704.5|82.6|14.73529|2024-12-05|16.67834|11|0.004673|10|-0.004673|10|2024-12-04|0.01402|12|0.009346|10|-0.009341|15|2024-12-03|3.29239|8|0.009341|15|-0.004671|12
2024-12-05 11:13:41|IX.D.HSTECH.IFU.IP|518|2024-12-05 08:44:00|2024-12-05 11:10:30|4371.1|1.4|7.46488|2024-12-05|0.09152|3|0.194615|9|-0.13788|1|2024-12-04|0.0904|3|0.158763|1|-0.192216|1|2024-12-03|0.09071|6|0.170567|1|-0.193485|2
2024-12-05 11:13:42|IX.D.TOPIX.IFU.IP|588|2024-12-05 08:43:50|2024-12-05 11:13:10|2745.1|3.8|0.03965|2024-12-05|0.02912|0|0.069351|8|-0.065236|0|2024-12-04|0.02906|0|0.228891|23|-0.073081|6|2024-12-03|0.02896|4|0.282911|0|-0.152456|23
2024-12-05 11:13:44|CS.D.UNIUSD.CFE.IP|898|2024-12-05 08:44:00|2024-12-05 11:13:40|1552.37|17.6|0.47549|2024-12-05|0.47086|10|0.391715|1|-0.35643|1|2024-12-04|0.45213|19|0.842285|15|-0.784049|9|2024-12-03|0.49115|23|0.912688|6|-0.643856|14
2024-12-05 11:13:46|CS.D.LNKUSD.CFE.IP|899|2024-12-05 08:44:00|2024-12-05 11:13:40|2400.05|27.9|0.30625|2024-12-05|0.3041|8|0.498686|1|-0.462013|1|2024-12-04|0.28235|15|0.852746|15|-0.770612|15|2024-12-03|0.28495|10|1.021376|14|-0.959572|6
2024-12-05 11:13:48|CS.D.DOTUSD.CFE.IP|897|2024-12-05 08:44:00|2024-12-05 11:13:40|1090.4|14.7|0.33569|2024-12-05|0.33266|11|0.512325|3|-0.476859|8|2024-12-04|0.31864|13|1.09774|10|-0.858353|10|2024-12-03|0.35251|6|1.106566|14|-0.993963|15
2024-12-05 11:13:49|CS.D.DOGUSD.CFE.IP|823|2024-12-05 08:44:00|2024-12-05 11:13:40|44.57|5.4|0.40913|2024-12-05|0.39804|5|0.677201|11|-0.521187|3|2024-12-04|0.42254|21|0.469814|21|-0.734597|8|2024-12-03|0.42518|6|0.792864|14|-0.789407|14
2024-12-05 11:13:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:51|OP.D.SPX3.4750C.IP|445|2024-12-05 08:44:10|2024-12-05 11:12:40|1404.88|0|0.1566|2024-12-05|0.15652|6|0.042712|8|-0.084632|8|2024-12-04|0.1564|20|0.136676|13|-0.205579|15|2024-12-03|0.15986|4|0.225095|18|-0.329345|18
2024-12-05 11:13:52|OP.D.SPX3.5000C.IP|446|2024-12-05 08:44:10|2024-12-05 11:12:40|1163.7|0|0.18905|2024-12-05|0.18894|6|0.050704|8|-0.100438|8|2024-12-04|0.18877|20|0.162749|13|-0.244354|15|2024-12-03|0.19376|4|0.311156|18|-0.254691|18
2024-12-05 11:13:53|OP.D.SPX3.4750P.IP|347|2024-12-05 08:44:10|2024-12-05 11:12:40|11.97|0|14.60207|2024-12-05|14.45047|4|0.250417|9|-0.166945|8|2024-12-04|14.3379|2|2.348993|18|-2.132896|13|2024-12-03|12.88116|18|0.881705|13|-1.060606|14
2024-12-05 11:13:54|OP.D.SPX3.5000P.IP|442|2024-12-05 08:44:10|2024-12-05 11:12:40|17.17|0|17.67935|2024-12-05|12.67671|4|0.349854|8|-0.174622|8|2024-12-04|12.54554|2|2.217036|18|-1.94508|13|2024-12-03|11.6301|17|0.799148|14|-1.055409|14
2024-12-05 11:13:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:55|OP.D.SPX5.5000C.IP|446|2024-12-05 08:44:10|2024-12-05 11:12:40|1234.39|0|0.19443|2024-12-05|0.19433|6|0.04537|8|-0.08984|8|2024-12-04|0.1942|20|0.127955|14|-0.200764|15|2024-12-03|0.19899|4|0.148983|16|-0.204301|14
2024-12-05 11:13:56|OP.D.SPX5.4750P.IP|419|2024-12-05 08:44:10|2024-12-05 11:12:40|29.96|0|8.00467|2024-12-05|7.95978|4|0.233879|8|-0.133289|8|2024-12-04|8.0111|18|1.916611|18|-0.866956|16|2024-12-03|7.57283|17|2.64813|14|-1.819363|14
2024-12-05 11:13:57|OP.D.SPX5.5000P.IP|447|2024-12-05 08:44:10|2024-12-05 11:12:40|41.28|0|5.81061|2024-12-05|5.78016|4|0.266861|8|-0.120948|8|2024-12-04|5.80789|18|1.85095|18|-0.822448|16|2024-12-03|5.59907|15|2.489229|14|-1.692923|14
2024-12-05 11:13:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-05 11:13:59|OP.D.SPX2.5000C.IP|440|2024-12-05 08:44:10|2024-12-05 11:12:40|1092.7|0|0.18304|2024-12-05|0.18292|6|0.056746|8|-0.113351|8|2024-12-04|0.1827|20|0.184603|13|-0.27613|15|2024-12-03|0.18805|4|0.235937|16|-0.258513|15
2024-12-05 11:13:59|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-12-05|10000||0||0||2024-12-04|10000||0||0||2024-12-03|152.18557|19|50|1|-33.333333|1
2024-12-05 11:14:00|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-12-05|10000||0||0||2024-12-04|1072.72727|1|50|8|-33.333333|8|2024-12-03|90.1297|20|87.735849|15|-46.733668|15
2024-12-05 11:14:01|IR.D.FBTP.FWM1.IP|5|2024-12-05 11:12:50|2024-12-05 11:13:40|12321|23.8|0.01623|2024-12-05|3.9408|8|0.024432|9|-0.032536|9|2024-12-04|1.37898|9|0.048992|10|-0.04079|9|2024-12-03|22.31875|17|0.0163|17|-0.016312|17
2024-12-05 11:14:01|IR.D.FBTP.FWM2.IP|22|2024-12-05 11:09:50|2024-12-05 11:13:40||1|27.29366|2024-12-05|9.30426|8|0.024309|9|-0.032376|8|2024-12-04|6.4671|9|0.048761|10|-0.024404|13|2024-12-03|4.44454|8|0.032497|15|-0.01626|11
2024-12-05 11:14:02|IX.D.OMX20.IFM.IP|609|2024-12-05 08:44:20|2024-12-05 11:13:50|1329.44|0.4|0.03739|2024-12-05|0.03753|8|0.041285|8|-0.16856|8|2024-12-04|0.03733|12|0.056003|12|-0.059872|8|2024-12-03|0.03758|13|0.090997|8|-0.075233|14
2024-12-05 11:14:04|IX.D.SUNNAS.IFE.IP|895|2024-12-05 08:44:20|2024-12-05 11:13:50|21456.1|0|0.05594|2024-12-05|0.05592|2|0.017253|8|-0.025653|8|2024-12-04|0.05589|20|0.056566|15|-0.058494|14|2024-12-03|0.05644|22|0.060237|14|-0.079564|14
2024-12-05 11:14:05|IX.D.SUNDOW.IFE.IP|854|2024-12-05 08:44:20|2024-12-05 11:14:00|44983.7|0|0.03111|2024-12-05|0.03109|8|0.015555|9|-0.01665|8|2024-12-04|0.0311|20|0.165098|13|-0.080271|13|2024-12-03|0.03125|8|0.158618|21|-0.077002|21
2024-12-05 11:14:06|IX.D.SUNFUN.IFE.IP|840|2024-12-05 08:44:20|2024-12-05 11:14:00|8327.5|0|0.07198|2024-12-05|0.07196|9|0.068493|8|-0.03364|7|2024-12-04|0.07184|0|0.071878|8|-0.055088|1|2024-12-03|0.07158|13|0.078152|8|-0.057588|8
2024-12-05 11:14:08|IX.D.SUNDAX.IFMM.IP|894|2024-12-05 08:44:20|2024-12-05 11:14:00|20297.3|0|0.0493|2024-12-05|0.04926|10|0.041884|10|-0.036938|10|2024-12-04|0.04945|20|0.059672|8|-0.103849|0|2024-12-03|0.04992|21|0.057739|8|-0.047528|8
2024-12-05 11:14:09|CS.D.AVXUSD.CFD.IP|781|2024-12-05 08:44:20|2024-12-05 11:14:00|52.45|5.3|0.32539|2024-12-05|0.32525|11|0.499301|1|-0.440176|1|2024-12-04|0.30942|15|0.861262|21|-0.715203|7|2024-12-03|0.32732|5|0.917431|14|-0.821918|7
2024-12-05 11:14:10|UC.D.MSTR.CASH.IP|794|2024-12-05 09:01:00|2024-12-05 11:13:50|42960|747.9|14.36413|2024-12-05|11.47506|11|0.492724|9|-0.500468|9|2024-12-04|0.68174|20|0.528252|20|-0.622665|21|2024-12-03|0.48594|14|0.668067|14|-0.604721|20
2024-12-05 11:14:11|CS.D.SOLUSD.CFD.IP|799|2024-12-05 08:44:20|2024-12-05 11:14:00|238.46|6.9|0.46536|2024-12-05|0.46315|11|0.348107|9|-0.41816|2|2024-12-04|0.46118|5|0.292733|10|-0.383409|16|2024-12-03|0.46755|22|0.850409|14|-0.668926|15
2024-12-05 11:14:12|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-12-04|0.13698|17|0.148542|14|-0.183431|19|2024-12-03|0.13983|20|0.12701|14|-0.169984|15