2024-12-04 07:57:27|IX.D.SPTRD.IFE.IP|2662|2024-12-03 21:02:10|2024-12-03 23:59:50|6057.35|34|0.00845|2024-12-04|0.01155|5|0.010402|4|-0.010407|1|2024-12-03|0.00827|18|0.041365|14|-0.045502|14|2024-12-02|0.00827|16|0.037261|15|-0.045469|20
2024-12-04 07:57:28|IX.D.RUSSELL.IEN.IP|2289|2024-12-03 21:02:10|2024-12-03 23:59:50|2420.3|5.6|0.01218|2024-12-04|0.0124|5|0.033077|7|-0.024838|1|2024-12-03|0.01229|4|0.644432|23|-1.219462|23|2024-12-02|0.01225|12|0.107062|14|-0.131341|14
2024-12-04 07:57:30|IX.D.DOW.IFE.IP|3369|2024-12-03 21:02:20|2024-12-03 23:59:50|44818.5|4.6|0.0108|2024-12-04|0.00803|7|0.011151|7|-0.010044|0|2024-12-03|0.00537|15|0.203279|21|-0.130885|21|2024-12-02|0.00535|19|0.037922|20|-0.062197|14
2024-12-04 07:57:31|IX.D.FANG.IFM.IP|3641|2024-12-03 21:02:20|2024-12-03 23:59:50|12740|0|0.03418|2024-12-04|0.02361|0|0.016468|7|-0.018817|7|2024-12-03|0.01423|20|0.167339|9|-0.176436|14|2024-12-02|0.01431|17|0.142184|9|-0.152911|14
2024-12-04 07:57:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:57:32|IX.D.ASX.IFD.IP|2613|2024-12-03 21:02:20|2024-12-03 23:59:50|8460.5|9.9|0.05526|2024-12-04|0.01181|3|0.035463|0|-0.023709|1|2024-12-03|0.01174|0|0.041376|23|-0.070759|23|2024-12-02|0.0118|23|0.047031|11|-0.04106|13
2024-12-04 07:57:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-12-03|0.07973|12|0.119763|12|-0.105702|12|2024-12-02|0.07988|12|0.109809|12|-0.143192|12
2024-12-04 07:57:34|IX.D.CAC.IFM.IP|1554|2024-12-03 21:02:20|2024-12-03 23:59:30|7258.9|0.8|0.04421|2024-12-04|0.02773|7|0.049661|6|-0.064865|7|2024-12-03|0.01371|8|0.124745|7|-0.142387|7|2024-12-02|0.01377|13|0.155022|12|-0.34765|0
2024-12-04 07:57:35|IX.D.XINHUA.IFM.IP|3141|2024-12-03 21:02:40|2024-12-03 23:59:30|13344.5|61.9|0.09609|2024-12-04|0.07498|4|0.067767|6|-0.090346|1|2024-12-03|0.07494|20|0.097497|6|-0.195183|5|2024-12-02|0.07531|20|0.090726|1|-0.132992|1
2024-12-04 07:57:36|IX.D.HSCHIN.IFU.IP|2967|2024-12-03 21:03:10|2024-12-03 23:59:30|7061.6|24.7|0.13581|2024-12-04|0.08438|5|0.141745|1|-0.155788|1|2024-12-03|0.08479|17|0.128537|1|-0.128757|2|2024-12-02|0.0853|12|0.198965|1|-0.172721|1
2024-12-04 07:57:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:57:38|IX.D.EMGMKT.IFE.IP|1482|2024-12-03 21:02:30|2024-12-03 23:59:30|1096.1|3.8|0.14632|2024-12-04|0.18204|5|0.04583|1|-0.164279|1|2024-12-03|0.04571|18|0.109669|23|-0.064238|14|2024-12-02|0.04577|20|0.082463|20|-0.054995|14
2024-12-04 07:57:39|IX.D.STXE.IFM.IP|1655|2024-12-03 21:03:10|2024-12-03 23:59:30|4883.3|10|0.03884|2024-12-04|0.03075|7|0.05127|6|-0.040993|7|2024-12-03|0.0307|8|0.061773|14|-0.061709|14|2024-12-02|0.03089|20|0.125205|10|-0.350385|0
2024-12-04 07:57:40|IX.D.FTSE.CFD.IP|2152|2024-12-03 21:03:10|2024-12-03 23:59:30|8355.4|1.6|0.03761|2024-12-04|0.024|7|0.033536|0|-0.047897|1|2024-12-03|0.01193|13|0.078136|8|-0.056373|8|2024-12-02|0.01201|13|0.078411|6|-0.170345|0
2024-12-04 07:57:41|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.029115|8|-0.030629|11|2024-12-02|0|8|0.063732|12|-0.022047|9
2024-12-04 07:57:42|IX.D.DAX.IFMM.IP|2395|2024-12-03 21:03:10|2024-12-03 23:59:30|20041.5|1.3|0.02618|2024-12-04|0.01398|7|0.037487|0|-0.098849|0|2024-12-03|0.007|8|0.055723|0|-0.042557|8|2024-12-02|0.00704|13|0.085676|12|-0.104843|0
2024-12-04 07:57:42|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-03|0.3786|7|0.725667|14|-0.117683|8|2024-12-02|0.38104|7|0.805954|8|-0.076432|14
2024-12-04 07:57:43|TM.D.TECDAX.IFM.IP|7|2024-12-04 07:00:00|2024-12-04 07:57:30|3430|0|16.05272|2024-12-04|18.72817|7|0.014582|7|0||2024-12-03|10.78318|16|0.406681|16|-0.333527|16|2024-12-02|17.83784|16|0.4662|16|-0.159374|16
2024-12-04 07:57:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:57:45|IX.D.HANGSENG.IFU.IP|3050|2024-12-03 21:03:10|2024-12-03 23:59:30|19709.9|24.3|0.06666|2024-12-04|0.02525|5|0.106687|1|-0.147031|1|2024-12-03|0.02538|6|0.172679|6|-0.13734|7|2024-12-02|0.02557|7|0.188327|1|-0.110621|1
2024-12-04 07:57:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:57:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:57:46|IX.D.MIB.IFM.IP|1639|2024-12-03 21:03:10|2024-12-03 23:59:30|33862.8|0.2|0.10956|2024-12-04|0.04431|7|0.051731|7|-0.044272|7|2024-12-03|0.04424|10|0.051599|10|-0.059099|16|2024-12-02|0.04473|20|0.11121|0|-0.351531|0
2024-12-04 07:57:48|IX.D.NIKKEI.IFD.IP|3239|2024-12-03 21:02:40|2024-12-03 23:59:50|39299.3|7.4|0.02074|2024-12-04|0.0178|5|0.089191|0|-0.082862|0|2024-12-03|0.01777|4|0.226293|0|-0.102698|1|2024-12-02|0.01811|18|0.163008|4|-0.163866|0
2024-12-04 07:57:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:57:49|IX.D.AEX.IFM.IP|861|2024-12-03 21:03:40|2024-12-03 23:59:00|891.03|0.2|0.05294|2024-12-04|0.03389|7|0.056203|6|-0.044922|7|2024-12-03|0.0112|8|0.078736|7|-0.056145|8|2024-12-02|0.01128|13|0.102107|10|-0.352826|0
2024-12-04 07:57:50|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-03|19.10869|14|0.01821|14|-0.054581|14|2024-12-02|0.1286|8|0.055227|15|-0.073677|14
2024-12-04 07:57:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:57:51|IX.D.SINGAPORE.IFM.IP|1519|2024-12-03 21:03:20|2024-12-03 23:45:40|376.3|6.2|14.04982|2024-12-04|11.63915|0|0.146452|1|-0.092385|2|2024-12-03|0.15947|22|0.119808|20|-0.093246|1|2024-12-02|0.16071|23|0.067141|0|-0.094033|14
2024-12-04 07:57:51|IX.D.SPTRD.IFE.IP|1|2024-12-04 07:57:30|2024-12-04 07:57:30|6057.1|6|0.01156|2024-12-04|0.01155|5|0.010402|4|-0.010407|1|2024-12-03|0.00827|18|0.041365|14|-0.045502|14|2024-12-02|0.00827|16|0.037261|15|-0.045469|20
2024-12-04 07:57:52|IX.D.SAF.IFMMX.IP|2316|2024-12-03 21:03:10|2024-12-03 23:59:30|77430|1.1|1.57715|2024-12-04|0.12916|4|0.047706|7|-0.073513|7|2024-12-03|0.12895|1|0.094226|7|-0.108194|7|2024-12-02|0.129|20|0.136494|6|-0.158504|0
2024-12-04 07:57:53|IX.D.RUSSELL.IEN.IP|3|2024-12-04 07:57:30|2024-12-04 07:57:50||2.3|0.00827|2024-12-04|0.0124|5|0.033077|7|-0.024838|1|2024-12-03|0.01229|4|0.644432|23|-1.219462|23|2024-12-02|0.01225|12|0.107062|14|-0.131341|14
2024-12-04 07:57:54|IX.D.IBEX.IFM.IP|1478|2024-12-03 21:03:10|2024-12-03 23:59:30|11881.9|0.2|0.09239|2024-12-04|0.0424|7|0.044666|6|-0.026955|0|2024-12-03|0.04216|15|0.085118|8|-0.051123|7|2024-12-02|0.04251|12|0.100039|0|-0.313962|0
2024-12-04 07:57:54|IX.D.DOW.IFE.IP|3|2024-12-04 07:57:30|2024-12-04 07:57:50|44847.1|0|0.00803|2024-12-04|0.00803|7|0.011151|7|-0.010044|0|2024-12-03|0.00537|15|0.203279|21|-0.130885|21|2024-12-02|0.00535|19|0.037922|20|-0.062197|14
2024-12-04 07:57:55|IX.D.OMX.IFM.IP|1512|2024-12-03 21:03:10|2024-12-03 23:59:30|2576.57|0|0.05814|2024-12-04|0.05787|7|0.044694|6|-0.035739|7|2024-12-03|0.01939|13|0.085797|8|-0.078137|8|2024-12-02|0.01954|13|0.181927|8|-0.313734|0
2024-12-04 07:57:56|IX.D.FANG.IFM.IP|3|2024-12-04 07:57:30|2024-12-04 07:57:50|12747|0|0.03922|2024-12-04|0.02361|0|0.016468|7|-0.018817|7|2024-12-03|0.01423|20|0.167339|9|-0.176436|14|2024-12-02|0.01431|17|0.142184|9|-0.152911|14
2024-12-04 07:57:56|IX.D.SMI.IFM.IP|1411|2024-12-03 21:03:10|2024-12-03 23:59:30|11825.8|0.1|0.04654|2024-12-04|0.01773|7|0.033888|7|-0.029641|7|2024-12-03|0.01687|9|0.127031|7|-0.075185|7|2024-12-02|0.01688|13|0.106542|7|-0.209809|0
2024-12-04 07:57:56|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:57:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:57:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:57:57|IX.D.ASX.IFD.IP|0|none|||0|0|2024-12-04|0.01181|3|0.035463|0|-0.023709|1|2024-12-03|0.01174|0|0.041376|23|-0.070759|23|2024-12-02|0.0118|23|0.047031|11|-0.04106|13
2024-12-04 07:57:57|CC.D.VSTOXX.UNC.IP|74|2024-12-04 00:15:00|2024-12-04 07:55:40|16.8|0.6|0.93652|2024-12-04|0.47447|7|0.416915|6|-0.649734|4|2024-12-03|0.46762|14|0.297089|20|-0.295334|16|2024-12-02|0.46471|7|0.592768|3|-1.011303|0
2024-12-04 07:57:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-12-03|0.07973|12|0.119763|12|-0.105702|12|2024-12-02|0.07988|12|0.109809|12|-0.143192|12
2024-12-04 07:57:57|CC.D.VIX.UME.IP|192|2024-12-03 21:02:50|2024-12-03 23:50:30||6.3|0.14784|2024-12-04|1.04918|6|0.065703|7|-0.196592|7|2024-12-03|1.03069|15|0.330251|21|-0.329164|20|2024-12-02|1.04065|11|0.196078|0|-0.326158|15
2024-12-04 07:57:58|IX.D.CAC.IFM.IP|2|2024-12-04 07:57:40|2024-12-04 07:57:50|7255.6|1.5|0.02757|2024-12-04|0.02773|7|0.049661|6|-0.064865|7|2024-12-03|0.01371|8|0.124745|7|-0.142387|7|2024-12-02|0.01377|13|0.155022|12|-0.34765|0
2024-12-04 07:57:58|IR.D.FGBM.FWM2.IP|812|2024-12-04 00:15:20|2024-12-04 07:57:50||27.8|17.61573|2024-12-04|13.35569|7|0.008345|7|-0.016682|7|2024-12-03|0.0251|10|0.016663|15|-0.016657|15|2024-12-02|0.71016|10|0.024992|15|-0.025015|7
2024-12-04 07:57:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:57:59|IX.D.XINHUA.IFM.IP|2|2024-12-04 07:57:40|2024-12-04 07:57:50||15|0.03761|2024-12-04|0.07498|4|0.067767|6|-0.090346|1|2024-12-03|0.07494|20|0.097497|6|-0.195183|5|2024-12-02|0.07531|20|0.090726|1|-0.132992|1
2024-12-04 07:57:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:00|IX.D.HSCHIN.IFU.IP|2|2024-12-04 07:57:40|2024-12-04 07:58:00||20|0.04233|2024-12-04|0.08438|5|0.141745|1|-0.155788|1|2024-12-03|0.08479|17|0.128537|1|-0.128757|2|2024-12-02|0.0853|12|0.198965|1|-0.172721|1
2024-12-04 07:58:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:02|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-12-04|0.18204|5|0.04583|1|-0.164279|1|2024-12-03|0.04571|18|0.109669|23|-0.064238|14|2024-12-02|0.04577|20|0.082463|20|-0.054995|14
2024-12-04 07:58:02|IR.D.FOAT.FWM2.IP|914|2024-12-04 00:15:00|2024-12-04 07:57:40|12642|10.7|21.23994|2024-12-04|19.55703|7|0.015823|7|-0.015822|7|2024-12-03|4.05898|16|0.023693|8|-0.023697|7|2024-12-02|2.26151|15|0.063291|14|-0.094817|14
2024-12-04 07:58:03|IR.D.FBTP.FWM2.IP|283|2024-12-04 07:01:00|2024-12-04 07:57:40|12299|20.9|20.52138|2024-12-04|24.60827|7|0.016258|7|-0.016263|7|2024-12-03|4.44454|8|0.032497|15|-0.01626|11|2024-12-02|2.95663|9|0.032512|16|-0.048888|7
2024-12-04 07:58:03|IX.D.STXE.IFM.IP|2|2024-12-04 07:57:40|2024-12-04 07:57:50||18|0.01534|2024-12-04|0.03075|7|0.05127|6|-0.040993|7|2024-12-03|0.0307|8|0.061773|14|-0.061709|14|2024-12-02|0.03089|20|0.125205|10|-0.350385|0
2024-12-04 07:58:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:05|IX.D.FTSE.CFD.IP|2|2024-12-04 07:57:40|2024-12-04 07:58:00|8347.7|29|0.02396|2024-12-04|0.024|7|0.033536|0|-0.047897|1|2024-12-03|0.01193|13|0.078136|8|-0.056373|8|2024-12-02|0.01201|13|0.078411|6|-0.170345|0
2024-12-04 07:58:05|CC.D.DX.UME.IP|2194|2024-12-03 21:02:50|2024-12-03 22:00:00|10588.2|1.1|0.04582|2024-12-04|0.04709|3|0.019791|1|-0.032024|1|2024-12-03|0.04708|4|0.079341|15|-0.056589|21|2024-12-02|0.04703|15|0.053635|15|-0.037702|20
2024-12-04 07:58:05|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.029115|8|-0.030629|11|2024-12-02|0|8|0.063732|12|-0.022047|9
2024-12-04 07:58:06|IX.D.DAX.IFMM.IP|2|2024-12-04 07:57:50|2024-12-04 07:58:00|20072.4|4.5|0.01395|2024-12-04|0.01398|7|0.037487|0|-0.098849|0|2024-12-03|0.007|8|0.055723|0|-0.042557|8|2024-12-02|0.00704|13|0.085676|12|-0.104843|0
2024-12-04 07:58:06|CS.D.BITCOIN.CFE.IP|3428|2024-12-03 21:03:00|2024-12-03 23:59:50|95899.5|13.6|0.04686|2024-12-04|0.04661|7|0.238135|1|-0.126014|2|2024-12-03|0.04683|6|0.329112|14|-0.262847|15|2024-12-02|0.04602|1|0.135024|17|-0.26285|17
2024-12-04 07:58:07|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-03|0.3786|7|0.725667|14|-0.117683|8|2024-12-02|0.38104|7|0.805954|8|-0.076432|14
2024-12-04 07:58:07|TM.D.TECDAX.IFM.IP|1|2024-12-04 07:58:00|2024-12-04 07:58:00|3430.5|0|2.20085|2024-12-04|16.36712|7|0.014582|7|0||2024-12-03|10.78318|16|0.406681|16|-0.333527|16|2024-12-02|17.83784|16|0.4662|16|-0.159374|16
2024-12-04 07:58:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:08|CS.D.ETHUSD.CFE.IP|3858|2024-12-03 21:02:50|2024-12-03 23:59:50|3616.25|17.5|0.04922|2024-12-04|0.0486|7|0.253456|0|-0.172662|2|2024-12-03|0.04921|6|0.216116|14|-0.647448|14|2024-12-02|0.04824|3|0.264948|8|-0.338568|8
2024-12-04 07:58:09|IX.D.HANGSENG.IFU.IP|2|2024-12-04 07:57:50|2024-12-04 07:58:00|19750.7|21|0.02531|2024-12-04|0.02525|5|0.106687|1|-0.147031|1|2024-12-03|0.02538|6|0.172679|6|-0.13734|7|2024-12-02|0.02557|7|0.188327|1|-0.110621|1
2024-12-04 07:58:09|CS.D.CRYPTOB10.CFD.IP|3900|2024-12-03 21:03:00|2024-12-03 23:59:50|25480.4|9.9|0.31243|2024-12-04|0.30868|7|0.110663|1|-0.109432|0|2024-12-03|0.3138|23|0.280266|14|-0.223508|15|2024-12-02|0.32125|2|0.115073|18|-0.208579|17
2024-12-04 07:58:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:10|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-12-03|0.14594|12|0.174885|15|-0.122979|13|2024-12-02|0.13133|16|0.081243|14|-0.091956|15
2024-12-04 07:58:11|CS.D.USDINR.MINI.IP|668|2024-12-03 21:15:00|2024-12-03 21:57:20|8471.2|3|0.29512|2024-12-04|0.29505|1|0.015344|1|-0.017707|2|2024-12-03|0.21173|4|0.063745|7|-0.067209|7|2024-12-02|0.18283|5|0.060227|4|-0.066083|4
2024-12-04 07:58:11|IX.D.MIB.IFM.IP|3|2024-12-04 07:57:40|2024-12-04 07:58:10|33914|0.3|0.04423|2024-12-04|0.04431|7|0.051731|7|-0.044272|7|2024-12-03|0.04424|10|0.051599|10|-0.059099|16|2024-12-02|0.04473|20|0.11121|0|-0.351531|0
2024-12-04 07:58:11|CS.D.USDTWD.MINI.IP|1339|2024-12-03 21:06:30|2024-12-03 21:49:00|32490.8|2.8|0.0791|2024-12-04|0.07706|2|0.044575|7|-0.059024|1|2024-12-03|0.07416|5|0.07015|13|-0.08976|15|2024-12-02|0.06207|5|0.046972|7|-0.041727|10
2024-12-04 07:58:12|IX.D.NIKKEI.IFD.IP|3|2024-12-04 07:57:50|2024-12-04 07:58:10|39346.8|2|0.01779|2024-12-04|0.0178|5|0.089191|0|-0.082862|0|2024-12-03|0.01777|4|0.226293|0|-0.102698|1|2024-12-02|0.01811|18|0.163008|4|-0.163866|0
2024-12-04 07:58:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:13|CS.D.EURGBP.MINI.IP|3169|2024-12-03 21:03:00|2024-12-03 23:59:50|8291.8|5.6|0.05009|2024-12-04|0.01384|7|0.027752|7|-0.022925|5|2024-12-03|0.01108|13|0.053086|22|-0.03973|14|2024-12-02|0.01112|17|0.036214|15|-0.039814|14
2024-12-04 07:58:13|IX.D.AEX.IFM.IP|2|2024-12-04 07:58:00|2024-12-04 07:58:10|891.23|0|0.03366|2024-12-04|0.03389|7|0.056203|6|-0.044922|7|2024-12-03|0.0112|8|0.078736|7|-0.056145|8|2024-12-02|0.01128|13|0.102107|10|-0.352826|0
2024-12-04 07:58:14|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-12-03|19.10869|14|0.01821|14|-0.054581|14|2024-12-02|0.1286|8|0.055227|15|-0.073677|14
2024-12-04 07:58:14|CS.D.EURUSD.MINI.IP|3383|2024-12-03 21:03:00|2024-12-03 23:59:10|10509.5|5.6|0.89676|2024-12-04|0.0071|7|0.044674|7|-0.022803|7|2024-12-03|0.00655|13|0.044723|15|-0.071317|15|2024-12-02|0.00664|2|0.076262|20|-0.049468|10
2024-12-04 07:58:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:15|IX.D.SINGAPORE.IFM.IP|2|2024-12-04 07:58:00|2024-12-04 07:58:10|378|6|50.02646|2024-12-04|11.63915|0|0.146452|1|-0.092385|2|2024-12-03|0.15947|22|0.119808|20|-0.093246|1|2024-12-02|0.16071|23|0.067141|0|-0.094033|14
2024-12-04 07:58:15|CS.D.GBPUSD.MINI.IP|3441|2024-12-03 21:03:10|2024-12-03 23:59:40|12673.4|5.9|1.05887|2024-12-04|0.00856|2|0.026066|1|-0.015751|7|2024-12-03|0.0077|12|0.027579|18|-0.035547|15|2024-12-02|0.00753|17|0.052259|15|-0.043399|12
2024-12-04 07:58:16|IX.D.SAF.IFMMX.IP|2|2024-12-04 07:58:00|2024-12-04 07:58:10|77652|12|0.01739|2024-12-04|0.12916|4|0.047706|7|-0.073513|7|2024-12-03|0.12895|1|0.094226|7|-0.108194|7|2024-12-02|0.129|20|0.136494|6|-0.158504|0
2024-12-04 07:58:16|CS.D.NZDUSD.MINI.IP|3375|2024-12-03 21:03:10|2024-12-03 23:59:40|5880.3|6|0.15909|2024-12-04|0.03368|6|0.051152|1|-0.037555|7|2024-12-03|0.03061|10|0.051019|15|-0.110422|15|2024-12-02|0.03075|17|0.086733|20|-0.115566|22
2024-12-04 07:58:16|IX.D.IBEX.IFM.IP|2|2024-12-04 07:57:50|2024-12-04 07:58:10|11887.7|0|0.04206|2024-12-04|0.04239|7|0.044666|6|-0.026955|0|2024-12-03|0.04216|15|0.085118|8|-0.051123|7|2024-12-02|0.04251|12|0.100039|0|-0.313962|0
2024-12-04 07:58:17|CS.D.USDCAD.MINI.IP|3198|2024-12-03 21:03:10|2024-12-03 23:59:50|14064.5|4.1|0.85962|2024-12-04|0.01224|6|0.017059|0|-0.024873|2|2024-12-03|0.00952|17|0.0463|15|-0.025648|14|2024-12-02|0.00944|16|0.042735|22|-0.054093|22
2024-12-04 07:58:18|IX.D.OMX.IFM.IP|1|2024-12-04 07:58:00|2024-12-04 07:58:00|2578.78|0|0.05817|2024-12-04|0.05787|7|0.044694|6|-0.035739|7|2024-12-03|0.01939|13|0.085797|8|-0.078137|8|2024-12-02|0.01954|13|0.181927|8|-0.313734|0
2024-12-04 07:58:18|CS.D.USDCHF.MINI.IP|3235|2024-12-03 21:03:40|2024-12-03 23:59:50|8862.8|4|0.18094|2024-12-04|0.01904|7|0.0158|7|-0.033804|1|2024-12-03|0.01767|16|0.133516|15|-0.037185|7|2024-12-02|0.01694|11|0.031572|14|-0.062005|23
2024-12-04 07:58:19|IX.D.SMI.IFM.IP|0|none|||0|0|2024-12-04|0.01773|7|0.033888|7|-0.029641|7|2024-12-03|0.01687|9|0.127031|7|-0.075185|7|2024-12-02|0.01688|13|0.106542|7|-0.209809|0
2024-12-04 07:58:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:20|CS.D.USDCNH.MINI.IP|3784|2024-12-03 21:03:10|2024-12-03 23:59:50|72971.2|15.7|0.35821|2024-12-04|0.00823|4|0.020299|1|-0.100203|1|2024-12-03|0.00822|4|0.034243|15|-0.031782|1|2024-12-02|0.00823|17|0.040244|22|-0.028696|22
2024-12-04 07:58:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-12-04|0.47447|7|0.416915|6|-0.649734|4|2024-12-03|0.46762|14|0.297089|20|-0.295334|16|2024-12-02|0.46471|7|0.592768|3|-1.011303|0
2024-12-04 07:58:21|CC.D.VIX.UME.IP|0|none|||0|0|2024-12-04|1.04918|6|0.065703|7|-0.196592|7|2024-12-03|1.03069|15|0.330251|21|-0.329164|20|2024-12-02|1.04065|11|0.196078|0|-0.326158|15
2024-12-04 07:58:21|CS.D.USDDKK.MINI.IP|3815|2024-12-03 21:03:10|2024-12-03 23:59:50|70951.7|9.3|0.50328|2024-12-04|0.02545|7|0.021312|7|-0.046558|7|2024-12-03|0.02117|19|0.08465|15|-0.037085|17|2024-12-02|0.02118|19|0.049477|10|-0.080876|20
2024-12-04 07:58:22|IR.D.FGBM.FWM2.IP|2|2024-12-04 07:58:00|2024-12-04 07:58:10||2.5|0|2024-12-04|13.35569|7|0.008345|7|-0.016682|7|2024-12-03|0.0251|10|0.016663|15|-0.016657|15|2024-12-02|0.71016|10|0.024992|15|-0.025015|7
2024-12-04 07:58:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:23|CS.D.USDHUF.MINI.IP|3773|2024-12-03 21:03:10|2024-12-03 23:59:50|39392.8|12.3|0.366|2024-12-04|0.05135|7|0.053334|7|-0.058811|0|2024-12-03|0.05069|8|0.078827|18|-0.161829|0|2024-12-02|0.05053|16|0.091092|1|-0.134089|20
2024-12-04 07:58:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:24|CS.D.USDJPY.MINI.IP|3611|2024-12-03 21:03:20|2024-12-03 23:59:50|14961.3|11.1|0.86812|2024-12-04|0.00627|2|0.033332|5|-0.04398|1|2024-12-03|0.00588|7|0.141166|15|-0.060416|15|2024-12-02|0.00511|10|0.038877|16|-0.082649|15
2024-12-04 07:58:25|IR.D.FOAT.FWM2.IP|1|2024-12-04 07:58:00|2024-12-04 07:58:00|12643|16|0.03955|2024-12-04|19.46453|7|0.015823|7|-0.015822|7|2024-12-03|4.05898|16|0.023693|8|-0.023697|7|2024-12-02|2.26151|15|0.063291|14|-0.094817|14
2024-12-04 07:58:26|CS.D.USDKRW.MINI.IP|2512|2024-12-03 21:04:40|2024-12-03 21:58:50|141126|9.1|0.17|2024-12-04|0.14151|3|0.164045|6|-0.137763|6|2024-12-03|0.07136|4|0.124592|18|-0.241879|16|2024-12-02|0.08161|3|0.081178|7|-0.099514|8
2024-12-04 07:58:26|IR.D.FBTP.FWM2.IP|3|2024-12-04 07:58:00|2024-12-04 07:58:20||2.3|33.34959|2024-12-04|24.82185|7|0.016258|7|-0.016263|7|2024-12-03|4.44454|8|0.032497|15|-0.01626|11|2024-12-02|2.95663|9|0.032512|16|-0.048888|7
2024-12-04 07:58:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:27|CS.D.USDMXN.MINI.IP|3156|2024-12-03 21:03:20|2024-12-03 23:59:40|203145.4|7.8|0.33877|2024-12-04|0.04422|3|0.045937|4|-0.051761|7|2024-12-03|0.03831|18|0.067594|13|-0.078835|15|2024-12-02|0.02956|17|0.079715|12|-0.076729|8
2024-12-04 07:58:28|CC.D.DX.UME.IP|2|2024-12-04 07:58:10|2024-12-04 07:58:20|10608.1|3|0.04713|2024-12-04|0.04709|3|0.019791|1|-0.032024|1|2024-12-03|0.04708|4|0.079341|15|-0.056589|21|2024-12-02|0.04703|15|0.053635|15|-0.037702|20
2024-12-04 07:58:28|CS.D.USDNOK.MINI.IP|3834|2024-12-03 21:03:20|2024-12-03 23:59:50|110508.8|19.9|0.07359|2024-12-04|0.02905|7|0.060107|0|-0.106391|0|2024-12-03|0.0226|11|0.0922|15|-0.072545|0|2024-12-02|0.02252|13|0.058675|2|-0.101529|20
2024-12-04 07:58:29|CS.D.BITCOIN.CFE.IP|2|2024-12-04 07:58:10|2024-12-04 07:58:20|96616|10.5|0.04658|2024-12-04|0.04661|7|0.238135|1|-0.126014|2|2024-12-03|0.04683|6|0.329112|14|-0.262847|15|2024-12-02|0.04602|1|0.135024|17|-0.26285|17
2024-12-04 07:58:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:30|CS.D.ETHUSD.CFE.IP|3|2024-12-04 07:58:10|2024-12-04 07:58:30|3714.86|11|0.04844|2024-12-04|0.04859|7|0.253456|0|-0.172662|2|2024-12-03|0.04921|6|0.216116|14|-0.647448|14|2024-12-02|0.04824|3|0.264948|8|-0.338568|8
2024-12-04 07:58:31|CS.D.USDSEK.MINI.IP|3887|2024-12-03 21:03:20|2024-12-03 23:59:50|110006.1|13.4|0.20761|2024-12-04|0.02728|7|0.040291|7|-0.060265|7|2024-12-03|0.0227|12|0.096784|15|-0.059051|22|2024-12-02|0.02281|11|0.056361|10|-0.105268|20
2024-12-04 07:58:32|CS.D.CRYPTOB10.CFD.IP|3|2024-12-04 07:58:10|2024-12-04 07:58:30|25965.8|7.3|0.30813|2024-12-04|0.30867|7|0.110663|1|-0.109432|0|2024-12-03|0.3138|23|0.280266|14|-0.223508|15|2024-12-02|0.32125|2|0.115073|18|-0.208579|17
2024-12-04 07:58:32|CS.D.USDSGD.MINI.IP|3660|2024-12-03 21:03:20|2024-12-03 23:59:50|13446.7|8.3|0.41005|2024-12-04|0.0158|5|0.020077|2|-0.049747|1|2024-12-03|0.01878|6|0.037953|23|-0.028258|21|2024-12-02|0.01355|4|0.060174|15|-0.06991|22
2024-12-04 07:58:32|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-12-03|0.14594|12|0.174885|15|-0.122979|13|2024-12-02|0.13133|16|0.081243|14|-0.091956|15
2024-12-04 07:58:33|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-12-04|0.29505|1|0.015344|1|-0.017707|2|2024-12-03|0.21173|4|0.063745|7|-0.067209|7|2024-12-02|0.18283|5|0.060227|4|-0.066083|4
2024-12-04 07:58:34|CS.D.USDZAR.MINI.IP|2961|2024-12-03 21:03:20|2024-12-03 23:59:40|180972|9|0.13208|2024-12-04|0.04963|2|0.063096|0|-0.049448|1|2024-12-03|0.04974|13|0.10252|7|-0.076441|0|2024-12-02|0.04951|16|0.149024|23|-0.146858|14
2024-12-04 07:58:34|CS.D.USDTWD.MINI.IP|2|2024-12-04 07:58:20|2024-12-04 07:58:30|32361.9|1.5|0.07725|2024-12-04|0.07706|2|0.044575|7|-0.059024|1|2024-12-03|0.07416|5|0.07015|13|-0.08976|15|2024-12-02|0.06207|5|0.046972|7|-0.041727|10
2024-12-04 07:58:34|CS.D.ALUMINIUM.MINI.IP|1111|2024-12-04 01:02:00|2024-12-04 07:58:20|2614.5|2.3|0.23204|2024-12-04|0.23013|4|0.057615|1|-0.057619|2|2024-12-03|0.22991|9|0.154422|16|-0.153563|18|2024-12-02|0.23072|2|0.146238|1|-0.115092|1
2024-12-04 07:58:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:35|CS.D.EURGBP.MINI.IP|3|2024-12-04 07:58:10|2024-12-04 07:58:30|8288.1|4.3|0.01086|2024-12-04|0.01381|7|0.027752|7|-0.022925|5|2024-12-03|0.01108|13|0.053086|22|-0.03973|14|2024-12-02|0.01112|17|0.036214|15|-0.039814|14
2024-12-04 07:58:36|CC.D.W.UME.IP|427|2024-12-04 01:00:00|2024-12-04 07:58:30|549.4|3.2|0.06088|2024-12-04|0.10915|5|0.054635|1|-0.054655|1|2024-12-03|0.10813|13|0.216998|9|-0.179921|14|2024-12-02|0.10909|16|0.147086|14|-0.218579|1
2024-12-04 07:58:36|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-12-03|0.06831|18|0.328407|9|-0.391239|13|2024-12-02|0.06762|18|0.395458|16|-0.535242|12
2024-12-04 07:58:37|CS.D.EURUSD.MINI.IP|2|2024-12-04 07:58:20|2024-12-04 07:58:30|10510.3|6.5|0.00571|2024-12-04|0.00709|7|0.044674|7|-0.022803|7|2024-12-03|0.00655|13|0.044723|15|-0.071317|15|2024-12-02|0.00664|2|0.076262|20|-0.049468|10
2024-12-04 07:58:37|CS.D.COPPER.MINI.IP|2343|2024-12-04 01:02:00|2024-12-04 07:58:20|9102.1|7.2|0.11166|2024-12-04|0.11009|2|0.104516|1|-0.062673|1|2024-12-03|0.1097|14|0.088119|9|-0.095546|15|2024-12-02|0.1112|11|0.089022|1|-0.083376|16
2024-12-04 07:58:38|CS.D.GBPUSD.MINI.IP|2|2024-12-04 07:58:20|2024-12-04 07:58:30|12680|4.5|0.01183|2024-12-04|0.00856|2|0.026066|1|-0.015751|7|2024-12-03|0.0077|12|0.027579|18|-0.035547|15|2024-12-02|0.00753|17|0.052259|15|-0.043399|12
2024-12-04 07:58:38|CC.D.C.UME.IP|193|2024-12-04 01:00:00|2024-12-04 07:58:30|432.6|24.3|0.02588|2024-12-04|0.1387|5|0.11566|1|-0.069348|1|2024-12-03|0.13797|14|0.069557|17|-0.069428|16|2024-12-02|0.13825|16|0.115982|14|-0.06967|8
2024-12-04 07:58:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:39|CS.D.NZDUSD.MINI.IP|2|2024-12-04 07:58:20|2024-12-04 07:58:30|5855.6|5.5|0.03074|2024-12-04|0.03368|6|0.051152|1|-0.037555|7|2024-12-03|0.03061|10|0.051019|15|-0.110422|15|2024-12-02|0.03075|17|0.086733|20|-0.115566|22
2024-12-04 07:58:40|CS.D.CFEGOLD.CFE.IP|3431|2024-12-03 21:03:30|2024-12-03 23:59:50|2642.73|10|0.04242|2024-12-04|0.01218|7|0.044712|1|-0.039387|1|2024-12-03|0.01152|19|0.05169|14|-0.074302|14|2024-12-02|0.01198|13|0.074377|14|-0.167258|0
2024-12-04 07:58:40|CS.D.USDCAD.MINI.IP|2|2024-12-04 07:58:20|2024-12-04 07:58:30|14060.6|6.5|0.01494|2024-12-04|0.01224|6|0.017059|0|-0.024873|2|2024-12-03|0.00952|17|0.0463|15|-0.025648|14|2024-12-02|0.00944|16|0.042735|22|-0.054093|22
2024-12-04 07:58:41|CC.D.HO.UME.IP|2077|2024-12-03 21:03:30|2024-12-03 23:58:10|22130|0.6|0.08889|2024-12-04|0.09023|7|0.076843|1|-0.040619|7|2024-12-03|0.08984|17|0.244322|15|-0.131722|9|2024-12-02|0.09015|12|0.131651|2|-0.123215|16
2024-12-04 07:58:42|CS.D.USDCHF.MINI.IP|3|2024-12-04 07:58:20|2024-12-04 07:58:40|8864.3|1.7|0.01692|2024-12-04|0.01899|7|0.0158|7|-0.033804|1|2024-12-03|0.01767|16|0.133516|15|-0.037185|7|2024-12-02|0.01694|11|0.031572|14|-0.062005|23
2024-12-04 07:58:43|CC.D.HG.UME.IP|2739|2024-12-03 21:03:40|2024-12-03 23:59:50|41986.8|2.7|0.0434|2024-12-04|0.04759|6|0.107381|1|-0.065437|7|2024-12-03|0.04735|14|0.146964|13|-0.162451|13|2024-12-02|0.04824|23|0.13971|1|-0.145566|0
2024-12-04 07:58:43|CS.D.USDCNH.MINI.IP|3|2024-12-04 07:58:20|2024-12-04 07:58:40|72820.7|15|0.00824|2024-12-04|0.00823|4|0.020299|1|-0.100203|1|2024-12-03|0.00822|4|0.034243|15|-0.031782|1|2024-12-02|0.00823|17|0.040244|22|-0.028696|22
2024-12-04 07:58:43|CC.D.IRON.UME.IP|1343|2024-12-04 01:00:00|2024-12-04 06:59:50|795.7|121.5|0.27377|2024-12-04|0.56399|1|0.125881|6|-0.2531|2|2024-12-03|0.56304|14|0.176478|3|-0.275172|13|2024-12-02|0.56699|5|0.1391|13|-0.178571|1
2024-12-04 07:58:44|CS.D.USDDKK.MINI.IP|2|2024-12-04 07:58:30|2024-12-04 07:58:40|70951.3|9|0.02114|2024-12-04|0.02543|7|0.021312|7|-0.046558|7|2024-12-03|0.02117|19|0.08465|15|-0.037085|17|2024-12-02|0.02118|19|0.049477|10|-0.080876|20
2024-12-04 07:58:44|CS.D.LEAD.MINI.IP|914|2024-12-04 01:02:00|2024-12-04 07:57:30|2074.9|2.7|0.28928|2024-12-04|0.28889|6|0.106429|1|-0.086961|1|2024-12-03|0.28889|17|0.10662|8|-0.31268|18|2024-12-02|0.28913|4|0.130428|17|-0.318856|18
2024-12-04 07:58:46|CS.D.USDHUF.MINI.IP|2|2024-12-04 07:58:30|2024-12-04 07:58:40|39488.7|7.5|0.05065|2024-12-04|0.05134|7|0.053334|7|-0.058811|0|2024-12-03|0.05069|8|0.078827|18|-0.161829|0|2024-12-02|0.05053|16|0.091092|1|-0.134089|20
2024-12-04 07:58:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:47|CS.D.USDJPY.MINI.IP|2|2024-12-04 07:58:30|2024-12-04 07:58:40|15030.6|12|0.00665|2024-12-04|0.00627|2|0.033332|5|-0.04398|1|2024-12-03|0.00588|7|0.141166|15|-0.060416|15|2024-12-02|0.00511|10|0.038877|16|-0.082649|15
2024-12-04 07:58:47|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-12-03|0.06335|17|0.065826|14|-0.065839|14|2024-12-02|0.06351|14|0.093493|16|-0.146208|16
2024-12-04 07:58:48|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-12-04|0.14151|3|0.164045|6|-0.137763|6|2024-12-03|0.07136|4|0.124592|18|-0.241879|16|2024-12-02|0.08161|3|0.081178|7|-0.099514|8
2024-12-04 07:58:48|EN.D.LGO.FWM1.IP|986|2024-12-03 21:04:20|2024-12-03 22:59:50|671.5|1|0.24355|2024-12-04|0.14831|7|0.044577|1|-0.044491|6|2024-12-03|0.14788|17|0.252563|15|-0.14861|13|2024-12-02|0.1476|13|0.150512|22|-0.18037|22
2024-12-04 07:58:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:49|CS.D.USDMXN.MINI.IP|2|2024-12-04 07:58:30|2024-12-04 07:58:40|203343.7|4|0.04426|2024-12-04|0.04422|3|0.045937|4|-0.051761|7|2024-12-03|0.03831|18|0.067594|13|-0.078835|15|2024-12-02|0.02956|17|0.079715|12|-0.076729|8
2024-12-04 07:58:50|CS.D.CFDSILVER.CFM.IP|2961|2024-12-03 21:04:20|2024-12-03 23:59:50|3098.3|6.7|0.06459|2024-12-04|0.0644|5|0.080822|1|-0.077557|1|2024-12-03|0.06445|20|0.17014|1|-0.187946|15|2024-12-02|0.06558|20|0.079028|1|-0.143918|14
2024-12-04 07:58:50|CS.D.USDNOK.MINI.IP|3|2024-12-04 07:58:30|2024-12-04 07:58:50|110536.6|11|0.02262|2024-12-04|0.029|7|0.060107|0|-0.106391|0|2024-12-03|0.0226|11|0.0922|15|-0.072545|0|2024-12-02|0.02252|13|0.058675|2|-0.101529|20
2024-12-04 07:58:51|CC.D.NG.UME.IP|1289|2024-12-03 21:03:40|2024-12-03 23:59:40|3008|4.5|0.04803|2024-12-04|0.09957|2|0.166168|6|-0.099734|7|2024-12-03|0.09472|3|0.395257|16|-0.194868|14|2024-12-02|0.09337|15|0.477555|14|-0.411523|16
2024-12-04 07:58:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:52|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-12-03|0.11413|16|0.284216|13|-0.482869|14|2024-12-02|0.10042|16|0.2635|13|-0.583021|14
2024-12-04 07:58:52|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-12-03|0.37425|18|0.106496|10|-0.106476|13|2024-12-02|0.37969|8|0.095988|16|-0.107663|13
2024-12-04 07:58:52|CS.D.USDSEK.MINI.IP|2|2024-12-04 07:58:40|2024-12-04 07:58:50|110103.5|16|0.02271|2024-12-04|0.02725|7|0.040291|7|-0.060265|7|2024-12-03|0.0227|12|0.096784|15|-0.059051|22|2024-12-02|0.02281|11|0.056361|10|-0.105268|20
2024-12-04 07:58:53|CC.D.RB.UME.IP|2090|2024-12-03 21:04:00|2024-12-03 23:56:20|19616|0.5|0.11997|2024-12-04|0.10282|7|0.173425|1|-0.11712|5|2024-12-03|0.10169|19|0.194662|15|-0.244412|21|2024-12-02|0.1041|13|0.156291|9|-0.182777|18
2024-12-04 07:58:54|CC.D.CT.UME.IP|454|2024-12-04 02:00:00|2024-12-04 07:58:40|7134.4|1.2|0.19862|2024-12-04|0.21051|2|0.102473|2|-0.078701|3|2024-12-03|0.20907|9|0.125033|2|-0.149963|2|2024-12-02|0.20822|2|0.127127|15|-0.152721|9
2024-12-04 07:58:54|CS.D.USDSGD.MINI.IP|2|2024-12-04 07:58:40|2024-12-04 07:58:50|13446.5|7.5|0.02082|2024-12-04|0.0158|5|0.020077|2|-0.049747|1|2024-12-03|0.01878|6|0.037953|23|-0.028258|21|2024-12-02|0.01355|4|0.060174|15|-0.06991|22
2024-12-04 07:58:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:55|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-12-03|0.14404|16|0.240929|13|-0.206403|16|2024-12-02|0.14566|12|0.185901|17|-0.243641|13
2024-12-04 07:58:55|CS.D.USDZAR.MINI.IP|3|2024-12-04 07:58:30|2024-12-04 07:58:50|181266|7|0.04965|2024-12-04|0.04963|2|0.063096|0|-0.049448|1|2024-12-03|0.04974|13|0.10252|7|-0.076441|0|2024-12-02|0.04951|16|0.149024|23|-0.146858|14
2024-12-04 07:58:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:56|CS.D.ALUMINIUM.MINI.IP|2|2024-12-04 07:58:30|2024-12-04 07:58:50|2614.3|1.5|0.22952|2024-12-04|0.23013|4|0.057615|1|-0.057619|2|2024-12-03|0.22991|9|0.154422|16|-0.153563|18|2024-12-02|0.23072|2|0.146238|1|-0.115092|1
2024-12-04 07:58:56|CC.D.LCO.UME.IP|2351|2024-12-03 21:03:40|2024-12-03 22:59:40|7372.2|8.8|2.50647|2024-12-04|1.65032|3|0.07459|7|-0.043468|2|2024-12-03|0.04099|17|0.163148|15|-0.127886|21|2024-12-02|0.04303|15|0.136523|14|-0.153041|16
2024-12-04 07:58:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:57|CC.D.W.UME.IP|1|2024-12-04 07:58:40|2024-12-04 07:58:40|549.4|0|0.10921|2024-12-04|0.10915|5|0.054635|1|-0.054655|1|2024-12-03|0.10813|13|0.216998|9|-0.179921|14|2024-12-02|0.10909|16|0.147086|14|-0.218579|1
2024-12-04 07:58:57|CC.D.CL.UME.IP|2646|2024-12-03 21:03:50|2024-12-03 23:59:50|6988.1|6|0.94486|2024-12-04|0.04248|4|0.07153|7|-0.045784|7|2024-12-03|0.04158|16|0.238681|15|-0.139124|21|2024-12-02|0.04284|20|0.152945|14|-0.158849|16
2024-12-04 07:58:57|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-12-03|0.06831|18|0.328407|9|-0.391239|13|2024-12-02|0.06762|18|0.395458|16|-0.535242|12
2024-12-04 07:58:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:58:58|CC.D.SM.UME.IP|876|2024-12-04 01:00:00|2024-12-04 07:58:50|29104.3|1.4|0.12324|2024-12-04|0.13739|7|0.064645|1|-0.055928|1|2024-12-03|0.13688|14|0.129509|14|-0.119408|14|2024-12-02|0.13592|13|0.111799|14|-0.122234|13
2024-12-04 07:58:58|CS.D.COPPER.MINI.IP|2|2024-12-04 07:58:40|2024-12-04 07:58:50|9102.4|1.5|0.10986|2024-12-04|0.11009|2|0.104516|1|-0.062673|1|2024-12-03|0.1097|14|0.088119|9|-0.095546|15|2024-12-02|0.1112|11|0.089022|1|-0.083376|16
2024-12-04 07:58:59|CC.D.C.UME.IP|0|none|||0|0|2024-12-04|0.1387|5|0.11566|1|-0.069348|1|2024-12-03|0.13797|14|0.069557|17|-0.069428|16|2024-12-02|0.13825|16|0.115982|14|-0.06967|8
2024-12-04 07:58:59|CC.D.BO.UME.IP|1598|2024-12-04 01:00:00|2024-12-04 07:58:40|4192.4|2.2|0.13785|2024-12-04|0.14234|1|0.083276|6|-0.102065|2|2024-12-03|0.14155|14|0.204543|16|-0.190785|16|2024-12-02|0.14361|15|0.230191|3|-0.220438|1
2024-12-04 07:58:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:00|CC.D.S.UME.IP|1245|2024-12-04 01:00:00|2024-12-04 07:58:50|990|5.1|0.09769|2024-12-04|0.12103|1|0.050469|1|-0.070814|5|2024-12-03|0.12032|13|0.090507|17|-0.080192|14|2024-12-02|0.12095|10|0.131062|1|-0.12087|1
2024-12-04 07:59:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:01|CS.D.CFEGOLD.CFE.IP|3|2024-12-04 07:58:40|2024-12-04 07:59:00|2641.78|17.3|0.01136|2024-12-04|0.01217|7|0.044712|1|-0.039387|1|2024-12-03|0.01152|19|0.05169|14|-0.074302|14|2024-12-02|0.01198|13|0.074377|14|-0.167258|0
2024-12-04 07:59:01|CS.D.PLAT.CFM.IP|2303|2024-12-03 21:03:50|2024-12-03 23:59:50|949.4|1.9|0.43137|2024-12-04|0.30825|5|0.221169|3|-0.252552|3|2024-12-03|0.36484|17|0.283733|13|-0.167926|17|2024-12-02|0.5148|12|0.266752|16|-0.234018|16
2024-12-04 07:59:02|CC.D.HO.UME.IP|2|2024-12-04 07:58:50|2024-12-04 07:59:00|22150|3.5|0.0903|2024-12-04|0.09023|7|0.076843|1|-0.040619|7|2024-12-03|0.08984|17|0.244322|15|-0.131722|9|2024-12-02|0.09015|12|0.131651|2|-0.123215|16
2024-12-04 07:59:02|CS.D.ZINC.MINI.IP|1635|2024-12-04 01:02:00|2024-12-04 07:59:00|3099.3|3.4|0.19399|2024-12-04|0.19349|6|0.119536|5|-0.113104|5|2024-12-03|0.19402|17|0.091984|3|-0.203534|18|2024-12-02|0.19406|4|0.113104|9|-0.204738|18
2024-12-04 07:59:02|CC.D.HG.UME.IP|2|2024-12-04 07:58:50|2024-12-04 07:59:00|42010.1|2|0.04761|2024-12-04|0.04759|6|0.107381|1|-0.065437|7|2024-12-03|0.04735|14|0.146964|13|-0.162451|13|2024-12-02|0.04824|23|0.13971|1|-0.145566|0
2024-12-04 07:59:03|IX.D.StoxxBank.FNI3.IP|109|2024-12-04 07:01:00|2024-12-04 07:59:00|141.29|6|22.04474|2024-12-04|34.82429|7|0.035539|7|-0.127687|7|2024-12-03|7.81932|8|0.143072|8|-0.164674|7|2024-12-02|6.08956|15|0.108507|8|-0.178584|12
2024-12-04 07:59:03|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-04|0.56399|1|0.125881|6|-0.2531|2|2024-12-03|0.56304|14|0.176478|3|-0.275172|13|2024-12-02|0.56699|5|0.1391|13|-0.178571|1
2024-12-04 07:59:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-12-03|1.00021|14|0.240336|15|-0.169154|15|2024-12-02|0.98581|17|0.137822|16|-0.207592|15
2024-12-04 07:59:04|CS.D.LEAD.MINI.IP|1|2024-12-04 07:58:50|2024-12-04 07:58:50|2075.6|3|0.28907|2024-12-04|0.28889|6|0.106429|1|-0.086961|1|2024-12-03|0.28889|17|0.10662|8|-0.31268|18|2024-12-02|0.28913|4|0.130428|17|-0.318856|18
2024-12-04 07:59:04|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.064441|8|-0.066712|13|2024-12-02|0|8|0.064967|8|-0.082836|12
2024-12-04 07:59:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:05|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-12-03|0.06335|17|0.065826|14|-0.065839|14|2024-12-02|0.06351|14|0.093493|16|-0.146208|16
2024-12-04 07:59:05|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.097802|8|-0.102829|10|2024-12-02|0|8|0.145364|14|-0.136116|8
2024-12-04 07:59:05|EN.D.LGO.FWM1.IP|2|2024-12-04 07:58:50|2024-12-04 07:59:00|674.1|1.5|0.14837|2024-12-04|0.14831|7|0.044577|1|-0.044491|6|2024-12-03|0.14788|17|0.252563|15|-0.14861|13|2024-12-02|0.1476|13|0.150512|22|-0.18037|22
2024-12-04 07:59:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:06|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.131435|8|-0.105908|9|2024-12-02|0|8|0.11278|8|-0.088192|15
2024-12-04 07:59:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:07|CS.D.CFDSILVER.CFM.IP|2|2024-12-04 07:58:50|2024-12-04 07:59:00|3095.5|7.5|0.06461|2024-12-04|0.0644|5|0.080822|1|-0.077557|1|2024-12-03|0.06445|20|0.17014|1|-0.187946|15|2024-12-02|0.06558|20|0.079028|1|-0.143918|14
2024-12-04 07:59:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:08|CC.D.NG.UME.IP|2|2024-12-04 07:58:50|2024-12-04 07:59:00|3004|7.5|0.04993|2024-12-04|0.09957|2|0.166168|6|-0.099734|7|2024-12-03|0.09472|3|0.395257|16|-0.194868|14|2024-12-02|0.09337|15|0.477555|14|-0.411523|16
2024-12-04 07:59:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:08|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-12-03|0.11413|16|0.284216|13|-0.482869|14|2024-12-02|0.10042|16|0.2635|13|-0.583021|14
2024-12-04 07:59:09|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-12-03|0.37425|18|0.106496|10|-0.106476|13|2024-12-02|0.37969|8|0.095988|16|-0.107663|13
2024-12-04 07:59:09|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.071036|9|-0.057703|9|2024-12-02|0|8|0.069189|10|-0.072896|8
2024-12-04 07:59:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:10|CC.D.RB.UME.IP|1|2024-12-04 07:59:00|2024-12-04 07:59:00|19656|4|0.10175|2024-12-04|0.10281|7|0.173425|1|-0.11712|5|2024-12-03|0.10169|19|0.194662|15|-0.244412|21|2024-12-02|0.1041|13|0.156291|9|-0.182777|18
2024-12-04 07:59:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:10|CC.D.CT.UME.IP|1|2024-12-04 07:58:50|2024-12-04 07:58:50|7134.9|3|0.21023|2024-12-04|0.21051|2|0.102473|2|-0.078701|3|2024-12-03|0.20907|9|0.125033|2|-0.149963|2|2024-12-02|0.20822|2|0.127127|15|-0.152721|9
2024-12-04 07:59:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:11|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-12-03|0.14404|16|0.240929|13|-0.206403|16|2024-12-02|0.14566|12|0.185901|17|-0.243641|13
2024-12-04 07:59:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.087251|9|-0.122369|10|2024-12-02|0|8|0.123919|12|-0.102108|9
2024-12-04 07:59:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:13|CC.D.LCO.UME.IP|2|2024-12-04 07:59:00|2024-12-04 07:59:10|7373.2|6.5|0.04476|2024-12-04|1.65032|3|0.07459|7|-0.043468|2|2024-12-03|0.04099|17|0.163148|15|-0.127886|21|2024-12-02|0.04303|15|0.136523|14|-0.153041|16
2024-12-04 07:59:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:14|CC.D.CL.UME.IP|2|2024-12-04 07:59:00|2024-12-04 07:59:10|6990.3|11.5|0.04721|2024-12-04|0.04248|4|0.07153|7|-0.045784|7|2024-12-03|0.04158|16|0.238681|15|-0.139124|21|2024-12-02|0.04284|20|0.152945|14|-0.158849|16
2024-12-04 07:59:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:14|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.535333|14|-0.137605|14|2024-12-02|0|8|0.316639|15|-0.205226|8
2024-12-04 07:59:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:15|CC.D.SM.UME.IP|1|2024-12-04 07:59:00|2024-12-04 07:59:00|29113|7|0.1374|2024-12-04|0.13739|7|0.064645|1|-0.055928|1|2024-12-03|0.13688|14|0.129509|14|-0.119408|14|2024-12-02|0.13592|13|0.111799|14|-0.122234|13
2024-12-04 07:59:15|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.068596|8|-0.087309|14|2024-12-02|0|8|0.127222|14|-0.249584|14
2024-12-04 07:59:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:16|CC.D.BO.UME.IP|2|2024-12-04 07:59:00|2024-12-04 07:59:10|4191.4|0.5|0.14315|2024-12-04|0.14234|1|0.083276|6|-0.102065|2|2024-12-03|0.14155|14|0.204543|16|-0.190785|16|2024-12-02|0.14361|15|0.230191|3|-0.220438|1
2024-12-04 07:59:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:17|CC.D.S.UME.IP|2|2024-12-04 07:59:00|2024-12-04 07:59:10||2.5|0.06061|2024-12-04|0.12103|1|0.050469|1|-0.070814|5|2024-12-03|0.12032|13|0.090507|17|-0.080192|14|2024-12-02|0.12095|10|0.131062|1|-0.12087|1
2024-12-04 07:59:17|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.067401|12|-0.095833|8|2024-12-02|0|8|0.082655|10|-0.095613|14
2024-12-04 07:59:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:18|CS.D.PLAT.CFM.IP|1|2024-12-04 07:59:00|2024-12-04 07:59:00|950.7|2|0.52593|2024-12-04|0.30825|5|0.221169|3|-0.252552|3|2024-12-03|0.36484|17|0.283733|13|-0.167926|17|2024-12-02|0.5148|12|0.266752|16|-0.234018|16
2024-12-04 07:59:19|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.049461|8|-0.046935|8|2024-12-02|0|8|0.087231|14|-0.04756|14
2024-12-04 07:59:19|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-12-04|0.19349|6|0.119536|5|-0.113104|5|2024-12-03|0.19402|17|0.091984|3|-0.203534|18|2024-12-02|0.19406|4|0.113104|9|-0.204738|18
2024-12-04 07:59:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-04|34.82429|7|0.035539|7|-0.127687|7|2024-12-03|7.81932|8|0.143072|8|-0.164674|7|2024-12-02|6.08956|15|0.108507|8|-0.178584|12
2024-12-04 07:59:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-12-03|1.00021|14|0.240336|15|-0.169154|15|2024-12-02|0.98581|17|0.137822|16|-0.207592|15
2024-12-04 07:59:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:21|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.064441|8|-0.066712|13|2024-12-02|0|8|0.064967|8|-0.082836|12
2024-12-04 07:59:21|KB.D.OZENER.IFD.IP|683|2024-12-03 23:10:10|2024-12-03 23:59:40|8682|0|0.4007|2024-12-04|0.40039|1|0||0||2024-12-03|0.40051|3|0||0||2024-12-02|0.40007|1|0||0|
2024-12-04 07:59:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.097802|8|-0.102829|10|2024-12-02|0|8|0.145364|14|-0.136116|8
2024-12-04 07:59:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:23|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.131435|8|-0.105908|9|2024-12-02|0|8|0.11278|8|-0.088192|15
2024-12-04 07:59:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:23|KB.D.OZUTILI.IFD.IP|611|2024-12-03 23:11:40|2024-12-03 23:59:10|8986.5|0|0.40069|2024-12-04|0.40048|2|0||0||2024-12-03|0.40025|1|0||0||2024-12-02|0.4005|2|0||0|
2024-12-04 07:59:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:24|SE.D.MMM.CASH.IP|92|2024-12-03 21:05:00|2024-12-03 23:55:50|13070|2107.6|4.52734|2024-12-04|43.29906|0|0.268405|0|0||2024-12-03|0.89542|23|0.555133|9|-0.587024|21|2024-12-02|17.23351|20|1.177275|12|-1.431677|12
2024-12-04 07:59:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:25|SA.D.AXP.CASH.IP|131|2024-12-03 21:04:40|2024-12-03 23:59:50|29980|476.2|2.36797|2024-12-04|13.77545|0|0||0||2024-12-03|1.21162|21|4.781973|9|-0.494234|14|2024-12-02|0.55262|22|0.456201|14|-0.314309|21
2024-12-04 07:59:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:25|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.071036|9|-0.057703|9|2024-12-02|0|8|0.069189|10|-0.072896|8
2024-12-04 07:59:25|UA.D.AAPL.CASH.IP|721|2024-12-03 21:04:20|2024-12-03 23:59:50||140.4|8.46788|2024-12-04|5.30131|0|0.032944|0|-0.02883|0|2024-12-03|0.00464|20|0.116974|14|-0.100263|14|2024-12-02|0.00695|15|0.184882|14|-0.221822|14
2024-12-04 07:59:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:26|SA.D.BA.CASH.IP|361|2024-12-03 21:04:30|2024-12-03 23:59:40|15508|329.8|11.64012|2024-12-04|43.53599|0|0.083833|0|-0.064454|0|2024-12-03|10.30946|14|0.584795|9|-0.383632|14|2024-12-02|7.54241|20|0.36583|14|-0.325958|16
2024-12-04 07:59:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:27|SB.D.CAT.CASH.IP|129|2024-12-03 21:05:00|2024-12-03 23:59:00|39517|143|9.32587|2024-12-04|100|0|0.002531|0|-0.010121|0|2024-12-03|0.8575|21|4.0408|9|-0.932518|21|2024-12-02|0.74813|21|3.644741|9|-1.771178|9
2024-12-04 07:59:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:28|SB.D.CVX.CASH.IP|150|2024-12-03 21:04:40|2024-12-03 23:55:40|16155|949.7|4.71107|2024-12-04|0.50319|0|0.006203|0|-0.006203|0|2024-12-03|0.02471|22|0.960699|9|-0.804455|9|2024-12-02|2.5525|15|13.298246|9|-1.035886|21
2024-12-04 07:59:28|UA.D.CSCO.CASH.IP|62|2024-12-03 21:04:30|2024-12-03 23:57:40|5932|68.3|14.5395|2024-12-04|62.59267|0|0.016858|0|0||2024-12-03|0.01682|20|0.506671|21|-0.303797|9|2024-12-02|0.2948|22|0.977869|9|-0.538086|21
2024-12-04 07:59:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.087251|9|-0.122369|10|2024-12-02|0|8|0.123919|12|-0.102108|9
2024-12-04 07:59:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:29|SD.D.KO.CASH.IP|654|2024-12-03 21:03:20|2024-12-03 23:59:50|6342|2876.4|7.95449|2024-12-04|87.52365|0|0.01577|0|-0.015768|0|2024-12-03|0.01565|18|5.933333|9|-0.313283|14|2024-12-02|0.01569|16|0.187735|9|-0.140625|14
2024-12-04 07:59:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:30|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|8.1367|14|0.181777|14|-0.136209|14|2024-12-02|9.34508|14|0.226603|14|-0.203574|14
2024-12-04 07:59:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:30|SH.D.XOM.CASH.IP|233|2024-12-03 21:04:00|2024-12-03 23:59:50|11740|1018.2|15.89928|2024-12-04|10.20486|0|0.008519|0|-0.008518|0|2024-12-03|2.32681|15|9.074074|9|-0.236927|9|2024-12-02|0.06793|23|8.898148|9|-0.65365|21
2024-12-04 07:59:31|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.535333|14|-0.137605|14|2024-12-02|0|8|0.316639|15|-0.205226|8
2024-12-04 07:59:31|SC.D.GS.CASH.IP|141|2024-12-03 21:04:30|2024-12-03 23:59:00|60009|2577|14.19478|2024-12-04|100|0|0.149975|0|-0.148087|0|2024-12-03|28.46709|20|4.622275|9|-0.742375|14|2024-12-02|0.65563|9|0.666667|9|-0.273139|14
2024-12-04 07:59:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:32|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.068596|8|-0.087309|14|2024-12-02|0|8|0.127222|14|-0.249584|14
2024-12-04 07:59:32|SC.D.HD.CASH.IP|117|2024-12-03 21:05:00|2024-12-03 23:57:40|42859|773.1|5.99767|2024-12-04|25.32828|0|0.004662|0|-0.002333|0|2024-12-03|2.99976|9|3.977119|9|-1.354418|10|2024-12-02|1.33246|9|5.161559|9|-0.471941|14
2024-12-04 07:59:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:32|SD.D.IBM.CASH.IP|112|2024-12-03 21:05:00|2024-12-03 23:55:40|22837|686.8|7.15415|2024-12-04|85.75432|0|0||-0.104987|0|2024-12-03|0.47193|21|22.378378|9|-0.834061|21|2024-12-02|0.70361|22|21.945946|9|-1.661525|9
2024-12-04 07:59:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:33|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.067401|12|-0.095833|8|2024-12-02|0|8|0.082655|10|-0.095613|14
2024-12-04 07:59:33|UB.D.INTC.CASH.IP|822|2024-12-03 21:04:40|2024-12-03 23:59:40|2259|454.8|7.67923|2024-12-04|13.20447|0|0.133038|0|-0.044326|0|2024-12-03|1.19597|15|0.635863|14|-0.674536|14|2024-12-02|1.21081|16|2.902156|13|-1.203369|13
2024-12-04 07:59:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:34|SD.D.JNJ.CASH.IP|309|2024-12-03 21:04:50|2024-12-03 23:59:40|15221|2295|5.83609|2024-12-04|21.19786|0|0.00657|0|-0.065656|0|2024-12-03|10.28054|20|5.962171|9|-0.131406|21|2024-12-02|0.16129|12|0.402597|9|-0.331449|9
2024-12-04 07:59:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:35|SD.D.JPM.CASH.IP|277|2024-12-03 21:04:10|2024-12-03 23:55:40|24465|333.8|11.59036|2024-12-04|20.28958|0|0.10227|0|0||2024-12-03|10.16947|20|23.763819|9|-0.186114|14|2024-12-02|3.92949|16|1.012195|9|-0.188316|14
2024-12-04 07:59:35|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0|8|0.049461|8|-0.046935|8|2024-12-02|0|8|0.087231|14|-0.04756|14
2024-12-04 07:59:35|SE.D.MCD.CASH.IP|151|2024-12-03 21:04:30|2024-12-03 23:56:50|29381|814.9|9.95964|2024-12-04|18.40367|0|0.003404|0|0||2024-12-03|20.71172|20|25.452586|9|-1.119973|21|2024-12-02|30.97633|14|13.188462|9|-0.374277|9
2024-12-04 07:59:35|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:36|SE.D.MRK.CASH.IP|116|2024-12-03 21:03:30|2024-12-03 23:59:40|10149|1896.5|9.51712|2024-12-04|100|0|0||-0.009852|0|2024-12-03|1.17217|21|1.188797|9|-0.815084|21|2024-12-02|4.642|20|0.596303|9|-0.480533|14
2024-12-04 07:59:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:37|UC.D.MSFT.CASH.IP|632|2024-12-03 21:04:30|2024-12-03 23:59:40|43160|72.4|7.28443|2024-12-04|32.32967|0|0.016222|0|-0.064803|0|2024-12-03|6.9644|15|0.170143|14|-0.216642|19|2024-12-02|0.86162|15|0.199217|14|-0.220004|14
2024-12-04 07:59:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:37|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-04|0.40039|1|0||0||2024-12-03|0.40051|3|0||0||2024-12-02|0.40007|1|0||0|
2024-12-04 07:59:37|SE.D.NKE.CASH.IP|359|2024-12-03 21:04:30|2024-12-03 23:59:10|7868|360.4|8.95528|2024-12-04|21.43708|0|0.012711|0|-0.063452|0|2024-12-03|4.95164|20|6.040268|9|-0.431253|21|2024-12-02|1.98357|20|9.097222|9|-0.556469|21
2024-12-04 07:59:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:38|SE.D.PFE.CASH.IP|658|2024-12-03 21:04:40|2024-12-03 23:59:40|2558|1098.4|4.2668|2024-12-04|12.66435|0|0.078217|0|-0.039124|0|2024-12-03|0.03906|19|20.186047|9|-0.193949|14|2024-12-02|0.03872|18|1.312741|9|-0.460123|14
2024-12-04 07:59:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:39|SE.D.PG.CASH.IP|196|2024-12-03 21:05:00|2024-12-03 23:55:40|17417|677.1|9.22692|2024-12-04|0.70045|0|0.005742|0|-0.005741|0|2024-12-03|10.01942|18|5.13181|9|-0.429376|13|2024-12-02|0.22857|21|0.634119|14|-0.363596|14
2024-12-04 07:59:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-04|0.40048|2|0||0||2024-12-03|0.40025|1|0||0||2024-12-02|0.4005|2|0||0|
2024-12-04 07:59:40|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|14.39198|15|0.463509|14|-0.167785|14|2024-12-02|0.07587|21|0.271963|14|-0.213974|14
2024-12-04 07:59:40|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|32.56756|20|0.331429|14|-0.174812|14|2024-12-02|39.09729|15|0.661126|14|-0.142836|14
2024-12-04 07:59:40|SE.D.MMM.CASH.IP|0|none|||0|0|2024-12-04|43.29906|0|0.268405|0|0||2024-12-03|0.89542|23|0.555133|9|-0.587024|21|2024-12-02|17.23351|20|1.177275|12|-1.431677|12
2024-12-04 07:59:41|SH.D.UNH.CASH.IP|286|2024-12-03 21:05:00|2024-12-03 23:55:00|59799|555.6|29.75197|2024-12-04|34.14247|0|0.043479|0|-0.041806|0|2024-12-03|18.72172|15|11.476636|9|-2.219505|21|2024-12-02|0.70564|12|11.162617|9|-2.752354|11
2024-12-04 07:59:41|SA.D.AXP.CASH.IP|0|none|||0|0|2024-12-04|13.77545|0|0||0||2024-12-03|1.21162|21|4.781973|9|-0.494234|14|2024-12-02|0.55262|22|0.456201|14|-0.314309|21
2024-12-04 07:59:42|SH.D.VZ.CASH.IP|228|2024-12-03 21:04:30|2024-12-03 23:59:50|4370|980.3|4.40543|2024-12-04|29.06502|0|0.022889|0|0||2024-12-03|0.02272|17|0.804968|11|-0.525955|11|2024-12-02|0.02283|19|0.274914|9|-0.33883|9
2024-12-04 07:59:42|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-12-04|5.30131|0|0.032944|0|-0.02883|0|2024-12-03|0.00464|20|0.116974|14|-0.100263|14|2024-12-02|0.00695|15|0.184882|14|-0.221822|14
2024-12-04 07:59:42|SH.D.VUS.CASH.IP|279|2024-12-03 21:04:40|2024-12-03 23:57:50|31000|694.3|11.14927|2024-12-04|39.64295|0|0.263412|0|-0.11223|0|2024-12-03|19.12032|20|16.518519|9|-0.96063|9|2024-12-02|9.80568|20|20.013015|9|-0.388098|14
2024-12-04 07:59:43|SA.D.BA.CASH.IP|0|none|||0|0|2024-12-04|43.53599|0|0.083833|0|-0.064454|0|2024-12-03|10.30946|14|0.584795|9|-0.383632|14|2024-12-02|7.54241|20|0.36583|14|-0.325958|16
2024-12-04 07:59:43|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0.11118|19|0.556174|14|-0.334821|14|2024-12-02|0.1116|16|0.782123|14|-0.666667|14
2024-12-04 07:59:43|SB.D.CAT.CASH.IP|0|none|||0|0|2024-12-04|100|0|0.002531|0|-0.010121|0|2024-12-03|0.8575|21|4.0408|9|-0.932518|21|2024-12-02|0.74813|21|3.644741|9|-1.771178|9
2024-12-04 07:59:44|SH.D.WMT.CASH.IP|622|2024-12-03 21:05:00|2024-12-03 23:59:50|9350|578.5|7.40542|2024-12-04|21.26372|0|0.021395|0|-0.010707|0|2024-12-03|0.0113|17|10.598638|9|-0.257954|17|2024-12-02|0.01083|16|23.573333|9|-0.183052|14
2024-12-04 07:59:44|SB.D.CVX.CASH.IP|0|none|||0|0|2024-12-04|0.50319|0|0.006203|0|-0.006203|0|2024-12-03|0.02471|22|0.960699|9|-0.804455|9|2024-12-02|2.5525|15|13.298246|9|-1.035886|21
2024-12-04 07:59:44|UB.D.GOOGUS.CASH.IP|312|2024-12-03 21:04:40|2024-12-03 23:59:20|17298|130.4|10.26519|2024-12-04|19.10458|0|0.034676|0|-0.028885|0|2024-12-03|0.57223|15|0.242957|14|-0.206908|14|2024-12-02|0.29364|15|0.294343|14|-0.248039|20
2024-12-04 07:59:45|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-12-04|62.59267|0|0.016858|0|0||2024-12-03|0.01682|20|0.506671|21|-0.303797|9|2024-12-02|0.2948|22|0.977869|9|-0.538086|21
2024-12-04 07:59:45|UC.D.NFLX.CASH.IP|257|2024-12-03 21:04:40|2024-12-03 23:58:40|90220|16.4|2.34572|2024-12-04|7.22444|0|0||-0.001108|0|2024-12-03|0.15814|22|0.404985|9|-0.67414|9|2024-12-02|0.1656|21|0.416009|14|-0.45045|10
2024-12-04 07:59:46|SD.D.KO.CASH.IP|0|none|||0|0|2024-12-04|87.52365|0|0.01577|0|-0.015768|0|2024-12-03|0.01565|18|5.933333|9|-0.313283|14|2024-12-02|0.01569|16|0.187735|9|-0.140625|14
2024-12-04 07:59:46|UB.D.FB.CASH.IP|886|2024-12-03 21:04:50|2024-12-03 23:59:40|61378|83|11.9804|2024-12-04|46.22969|0|0.04065|0|-0.182075|0|2024-12-03|7.85956|20|0.188974|22|-0.326389|22|2024-12-02|10.4534|14|0.248031|14|-0.25974|14
2024-12-04 07:59:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|8.1367|14|0.181777|14|-0.136209|14|2024-12-02|9.34508|14|0.226603|14|-0.203574|14
2024-12-04 07:59:47|SH.D.XOM.CASH.IP|0|none|||0|0|2024-12-04|10.20486|0|0.008519|0|-0.008518|0|2024-12-03|2.32681|15|9.074074|9|-0.236927|9|2024-12-02|0.06793|23|8.898148|9|-0.65365|21
2024-12-04 07:59:47|UA.D.AMZN.CASH.IP|861|2024-12-03 21:04:50|2024-12-03 23:59:10|21385|178|9.99724|2024-12-04|21.40623|0|0.042103|0|-0.046749|0|2024-12-03|0.01639|15|0.428367|9|-0.237857|14|2024-12-02|0.01236|15|0.434049|9|-0.218964|14
2024-12-04 07:59:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 07:59:48|SC.D.GS.CASH.IP|0|none|||0|0|2024-12-04|100|0|0.149975|0|-0.148087|0|2024-12-03|28.46709|20|4.622275|9|-0.742375|14|2024-12-02|0.65563|9|0.666667|9|-0.273139|14
2024-12-04 07:59:48|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|6.78323|16|0.32|8|-0.113533|8|2024-12-02|13.36586|15|0.350058|8|-0.184886|8
2024-12-04 07:59:48|SC.D.HD.CASH.IP|0|none|||0|0|2024-12-04|25.32828|0|0.004662|0|-0.002333|0|2024-12-03|2.99976|9|3.977119|9|-1.354418|10|2024-12-02|1.33246|9|5.161559|9|-0.471941|14
2024-12-04 07:59:49|SA.D.BABA.CASH.IP|755|2024-12-03 21:03:50|2024-12-03 23:59:50|8600|308.8|11.14561|2024-12-04|30.01782|0|0.162583|0|-0.023221|0|2024-12-03|1.49275|15|0.556715|9|-0.198436|21|2024-12-02|0.3121|15|0.838184|9|-0.264581|10
2024-12-04 07:59:49|SD.D.IBM.CASH.IP|0|none|||0|0|2024-12-04|85.75432|0|0||-0.104987|0|2024-12-03|0.47193|21|22.378378|9|-0.834061|21|2024-12-02|0.70361|22|21.945946|9|-1.661525|9
2024-12-04 07:59:49|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0.22663|19|1.986755|14|-0.867679|14|2024-12-02|0.21743|20|0.438596|14|-0.437637|14
2024-12-04 07:59:50|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|25.1766|20|0.57081|17|-0.716776|14|2024-12-02|33.96018|14|0.51756|14|-0.693481|14
2024-12-04 07:59:50|UB.D.INTC.CASH.IP|0|none|||0|0|2024-12-04|13.20447|0|0.133038|0|-0.044326|0|2024-12-03|1.19597|15|0.635863|14|-0.674536|14|2024-12-02|1.21081|16|2.902156|13|-1.203369|13
2024-12-04 07:59:50|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|3.31075|16|0.148283|8|-0.15949|11|2024-12-02|4.87826|16|0.17339|12|-0.303845|8
2024-12-04 07:59:51|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-12-04|21.19786|0|0.00657|0|-0.065656|0|2024-12-03|10.28054|20|5.962171|9|-0.131406|21|2024-12-02|0.16129|12|0.402597|9|-0.331449|9
2024-12-04 07:59:51|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|8.92549|8|0.466905|8|-0.164069|8|2024-12-02|10.73366|8|0.201671|8|-0.201381|8
2024-12-04 07:59:51|SD.D.JPM.CASH.IP|0|none|||0|0|2024-12-04|20.28958|0|0.10227|0|0||2024-12-03|10.16947|20|23.763819|9|-0.186114|14|2024-12-02|3.92949|16|1.012195|9|-0.188316|14
2024-12-04 07:59:51|UA.D.BNTXUS.CASH.IP|2|2024-12-04 00:11:20|2024-12-04 00:45:40||2|0|2024-12-04|10000||0||0||2024-12-03|3.9847|15|5.387387|10|-0.358637|14|2024-12-02|9.90991|21|0.510204|9|-0.408267|14
2024-12-04 07:59:52|SE.D.MCD.CASH.IP|0|none|||0|0|2024-12-04|18.40367|0|0.003404|0|0||2024-12-03|20.71172|20|25.452586|9|-1.119973|21|2024-12-02|30.97633|14|13.188462|9|-0.374277|9
2024-12-04 07:59:52|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0.03811|17|0.268405|14|-0.190114|14|2024-12-02|0.03825|16|1.329683|14|-0.387147|14
2024-12-04 07:59:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|10000||0||0|||10000||0||0|
2024-12-04 07:59:53|SE.D.MRK.CASH.IP|0|none|||0|0|2024-12-04|100|0|0||-0.009852|0|2024-12-03|1.17217|21|1.188797|9|-0.815084|21|2024-12-02|4.642|20|0.596303|9|-0.480533|14
2024-12-04 07:59:53|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|3.39586|8|0.32511|8|-0.285932|8|2024-12-02|7.2019|8|0.172414|8|-0.17169|8
2024-12-04 07:59:54|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-12-04|32.32967|0|0.016222|0|-0.064803|0|2024-12-03|6.9644|15|0.170143|14|-0.216642|19|2024-12-02|0.86162|15|0.199217|14|-0.220004|14
2024-12-04 07:59:55|SE.D.NKE.CASH.IP|0|none|||0|0|2024-12-04|21.43708|0|0.012711|0|-0.063452|0|2024-12-03|4.95164|20|6.040268|9|-0.431253|21|2024-12-02|1.98357|20|9.097222|9|-0.556469|21
2024-12-04 07:59:55|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|2.65641|16|0.523883|15|-0.809483|8|2024-12-02|12.6983|10|1.505856|8|-1.254431|8
2024-12-04 07:59:55|SE.D.PFE.CASH.IP|0|none|||0|0|2024-12-04|12.66435|0|0.078217|0|-0.039124|0|2024-12-03|0.03906|19|20.186047|9|-0.193949|14|2024-12-02|0.03872|18|1.312741|9|-0.460123|14
2024-12-04 07:59:55|SB.D.DAL.CASH.IP|113|2024-12-03 21:05:00|2024-12-03 23:58:00|6222|560.4|2.72081|2024-12-04|0.77152|0|0.016075|0|-0.016072|0|2024-12-03|0.23235|23|3.834661|9|-0.458136|14|2024-12-02|5.41438|20|3.837918|9|-0.895241|12
2024-12-04 07:59:56|SE.D.PG.CASH.IP|0|none|||0|0|2024-12-04|0.70045|0|0.005742|0|-0.005741|0|2024-12-03|10.01942|18|5.13181|9|-0.429376|13|2024-12-02|0.22857|21|0.634119|14|-0.363596|14
2024-12-04 07:59:56|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|3.40541|16|0.240269|8|-0.132754|8|2024-12-02|3.18305|15|0.211469|8|-0.243576|12
2024-12-04 07:59:57|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|8.75673|16|0.189514|8|-0.188383|8|2024-12-02|24.13737|15|0.223714|15|-0.315358|12
2024-12-04 07:59:57|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|14.39198|15|0.463509|14|-0.167785|14|2024-12-02|0.07587|21|0.271963|14|-0.213974|14
2024-12-04 07:59:58|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|32.56756|20|0.331429|14|-0.174812|14|2024-12-02|39.09729|15|0.661126|14|-0.142836|14
2024-12-04 07:59:58|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|5.88459|20|0.312935|14|-0.190377|14|2024-12-02|6.44964|19|0.170707|14|-0.121296|18
2024-12-04 07:59:58|SH.D.UNH.CASH.IP|0|none|||0|0|2024-12-04|34.14247|0|0.043479|0|-0.041806|0|2024-12-03|18.72172|15|11.476636|9|-2.219505|21|2024-12-02|0.70564|12|11.162617|9|-2.752354|11
2024-12-04 07:59:58|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|2.79257|16|0.484262|8|-0.174723|8|2024-12-02|29.1089|15|0.373599|8|-0.246761|9
2024-12-04 07:59:59|SH.D.VZ.CASH.IP|0|none|||0|0|2024-12-04|29.06502|0|0.022889|0|0||2024-12-03|0.02272|17|0.804968|11|-0.525955|11|2024-12-02|0.02283|19|0.274914|9|-0.33883|9
2024-12-04 07:59:59|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|10.64659|20|0.240385|14|-0.108021|20|2024-12-02|11.65965|20|0.422833|14|-0.197265|14
2024-12-04 08:00:00|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|36.42254|19|0.146484|14|-0.233138|14|2024-12-02|47.31445|20|0.267511|14|-0.510897|14
2024-12-04 08:00:00|SH.D.VUS.CASH.IP|0|none|||0|0|2024-12-04|39.64295|0|0.263412|0|-0.11223|0|2024-12-03|19.12032|20|16.518519|9|-0.96063|9|2024-12-02|9.80568|20|20.013015|9|-0.388098|14
2024-12-04 08:00:00|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|15.74209|20|0.581959|14|-0.175085|14|2024-12-02|54.31743|20|0.164062|14|-0.294118|14
2024-12-04 08:00:00|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0.11118|19|0.556174|14|-0.334821|14|2024-12-02|0.1116|16|0.782123|14|-0.666667|14
2024-12-04 08:00:01|SC.D.F.CASH.IP|929|2024-12-03 21:05:00|2024-12-03 23:59:50|1083|391.8|0.88033|2024-12-04|6.22523|0|0.092421|0|-0.092336|0|2024-12-03|0.09099|13|6.069364|9|-0.092251|16|2024-12-02|0.08998|9|2.396313|9|-0.269058|14
2024-12-04 08:00:01|SH.D.WMT.CASH.IP|0|none|||0|0|2024-12-04|21.26372|0|0.021395|0|-0.010707|0|2024-12-03|0.0113|17|10.598638|9|-0.257954|17|2024-12-02|0.01083|16|23.573333|9|-0.183052|14
2024-12-04 08:00:02|SC.D.GMUS.CASH.IP|262|2024-12-03 21:04:50|2024-12-03 23:58:20||4935|4.60379|2024-12-04|0.53164|0|0.018653|0|-0.130548|0|2024-12-03|0.38301|15|0.421477|9|-0.526794|14|2024-12-02|0.01812|19|4.519667|9|-0.270514|14
2024-12-04 08:00:03|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-12-04|19.10458|0|0.034676|0|-0.028885|0|2024-12-03|0.57223|15|0.242957|14|-0.206908|14|2024-12-02|0.29364|15|0.294343|14|-0.248039|20
2024-12-04 08:00:03|UB.D.GILD.CASH.IP|28|2024-12-03 21:04:50|2024-12-03 23:46:00|9244|123.1|14.42136|2024-12-04|67.04525|0|0.010818|0|0||2024-12-03|0.98974|23|0.923341|9|-0.245229|14|2024-12-02|11.26925|15|0.839237|14|-0.497297|14
2024-12-04 08:00:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-12-04|7.22444|0|0||-0.001108|0|2024-12-03|0.15814|22|0.404985|9|-0.67414|9|2024-12-02|0.1656|21|0.416009|14|-0.45045|10
2024-12-04 08:00:04|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|26.80244|20|0.428|14|-0.267294|14|2024-12-02|50.75784|14|0.142428|14|-0.196959|14
2024-12-04 08:00:04|UB.D.FB.CASH.IP|0|none|||0|0|2024-12-04|46.22969|0|0.04065|0|-0.182075|0|2024-12-03|7.85956|20|0.188974|22|-0.326389|22|2024-12-02|10.4534|14|0.248031|14|-0.25974|14
2024-12-04 08:00:05|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|18.28071|20|1.837795|14|-1.185922|14|2024-12-02|16.15746|14|1.11828|14|-1.099366|14
2024-12-04 08:00:05|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-12-04|21.40623|0|0.042103|0|-0.046749|0|2024-12-03|0.01639|15|0.428367|9|-0.237857|14|2024-12-02|0.01236|15|0.434049|9|-0.218964|14
2024-12-04 08:00:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0.26232|16|1.069519|14|-0.530504|14|2024-12-02|0.25886|20|0.520833|17|-1.036269|14
2024-12-04 08:00:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:00:07|EC.D.ACCP.CASH.IP|1|2024-12-04 08:00:00|2024-12-04 08:00:00|4368|301|0.18315|2024-12-04|0.18315|8|0||-0.068634|8|2024-12-03|6.78323|16|0.32|8|-0.113533|8|2024-12-02|13.36586|15|0.350058|8|-0.184886|8
2024-12-04 08:00:08|SA.D.BABA.CASH.IP|0|none|||0|0|2024-12-04|30.01782|0|0.162583|0|-0.023221|0|2024-12-03|1.49275|15|0.556715|9|-0.198436|21|2024-12-02|0.3121|15|0.838184|9|-0.264581|10
2024-12-04 08:00:08|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0.22663|19|1.986755|14|-0.867679|14|2024-12-02|0.21743|20|0.438596|14|-0.437637|14
2024-12-04 08:00:09|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|25.1766|20|0.57081|17|-0.716776|14|2024-12-02|33.96018|14|0.51756|14|-0.693481|14
2024-12-04 08:00:10|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|3.31075|16|0.148283|8|-0.15949|11|2024-12-02|4.87826|16|0.17339|12|-0.303845|8
2024-12-04 08:00:11|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|8.92549|8|0.466905|8|-0.164069|8|2024-12-02|10.73366|8|0.201671|8|-0.201381|8
2024-12-04 08:00:12|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-12-04|10000||0||0||2024-12-03|3.9847|15|5.387387|10|-0.358637|14|2024-12-02|9.90991|21|0.510204|9|-0.408267|14
2024-12-04 08:00:12|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0.03811|17|0.268405|14|-0.190114|14|2024-12-02|0.03825|16|1.329683|14|-0.387147|14
2024-12-04 08:00:14|EG.D.KPN.CASH.IP|1|2024-12-04 08:00:10|2024-12-04 08:00:10|366.6|160|0.13639|2024-12-04|0.13639|8|0||0||2024-12-03|22.67289|9|0.081833|13|-0.081744|13|2024-12-02|20.02723|14|0.163711|8|-0.108637|8
2024-12-04 08:00:15|EJ.D.CSGN.CASH.IP|1|2024-12-04 08:00:00|2024-12-04 08:00:00||15723|0|2024-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:00:16|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|3.39586|8|0.32511|8|-0.285932|8|2024-12-02|7.2019|8|0.172414|8|-0.17169|8
2024-12-04 08:00:17|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|52.70239|14|0.163729|14|-0.210165|14|2024-12-02|36.48851|14|0.111551|15|-0.300283|14
2024-12-04 08:00:18|ED.D.DHERGY.CASH.IP|2|2024-12-04 08:00:00|2024-12-04 08:00:10|3301|84|0.21373|2024-12-04|0.21373|8|0.060624|8|0||2024-12-03|2.65641|16|0.523883|15|-0.809483|8|2024-12-02|12.6983|10|1.505856|8|-1.254431|8
2024-12-04 08:00:18|SB.D.DAL.CASH.IP|0|none|||0|0|2024-12-04|0.77152|0|0.016075|0|-0.016072|0|2024-12-03|0.23235|23|3.834661|9|-0.458136|14|2024-12-02|5.41438|20|3.837918|9|-0.895241|12
2024-12-04 08:00:19|EC.D.MCA.CASH.IP|2|2024-12-04 08:00:00|2024-12-04 08:00:10|61010|13.5|0.05735|2024-12-04|0.05735|8|0.081967|8|-0.081887|8|2024-12-03|1.45596|8|0.196464|8|-0.21371|14|2024-12-02|0.01851|16|0.234545|12|-0.358913|8
2024-12-04 08:00:19|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|3.40541|16|0.240269|8|-0.132754|8|2024-12-02|3.18305|15|0.211469|8|-0.243576|12
2024-12-04 08:00:19|UC.D.MRNAUS.CASH.IP|109|2024-12-03 21:05:00|2024-12-03 23:55:20|4264|95.3|8.3532|2024-12-04|14.66943|0|0.023496|0|-0.023491|0|2024-12-03|9.53275|20|0.305738|18|-0.740741|14|2024-12-02|6.08359|14|0.742287|14|-0.594286|14
2024-12-04 08:00:19|ED.D.LHAG.CASH.IP|2|2024-12-04 08:00:00|2024-12-04 08:00:10|640.4|479|0.18735|2024-12-04|0.18735|8|0.125078|8|0||2024-12-03|8.75673|16|0.189514|8|-0.188383|8|2024-12-02|24.13737|15|0.223714|15|-0.315358|12
2024-12-04 08:00:20|EJ.D.NESN.CASH.IP|3|2024-12-04 08:00:00|2024-12-04 08:00:20|7628|697|0.07863|2024-12-04|0.07863|8|0||-0.026199|8|2024-12-03|13.81751|16|0.052411|13|-0.10414|8|2024-12-02|24.09675|16|0.105042|8|-0.131096|8
2024-12-04 08:00:20|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|5.88459|20|0.312935|14|-0.190377|14|2024-12-02|6.44964|19|0.170707|14|-0.121296|18
2024-12-04 08:00:20|EJ.D.DUFNSW.CASH.IP|3|2024-12-04 08:00:00|2024-12-04 08:00:20|3442|148|0.27055|2024-12-04|0.27055|8|0.637681|8|-0.116144|8|2024-12-03|2.79257|16|0.484262|8|-0.174723|8|2024-12-02|29.1089|15|0.373599|8|-0.246761|9
2024-12-04 08:00:21|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|10.64659|20|0.240385|14|-0.108021|20|2024-12-02|11.65965|20|0.422833|14|-0.197265|14
2024-12-04 08:00:21|SE.D.NIOUS.CASH.IP|605|2024-12-03 21:05:10|2024-12-03 23:59:40|460|16465.1|2.52917|2024-12-04|2.39853|0|0.21692|0|-0.433839|0|2024-12-03|0.21079|17|0.638298|16|-0.829876|16|2024-12-02|0.08909|12|0.442478|14|-0.22779|18
2024-12-04 08:00:22|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|36.42254|19|0.146484|14|-0.233138|14|2024-12-02|47.31445|20|0.267511|14|-0.510897|14
2024-12-04 08:00:22|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|15.74209|20|0.581959|14|-0.175085|14|2024-12-02|54.31743|20|0.164062|14|-0.294118|14
2024-12-04 08:00:23|EJ.D.NOV.CASH.IP|2|2024-12-04 08:00:00|2024-12-04 08:00:10|9199|1055.5|0.08703|2024-12-04|0.08703|8|0.119721|8|0||2024-12-03|8.59391|15|0.075455|8|-0.075043|8|2024-12-02|5.20409|15|0.06435|14|-0.064371|8
2024-12-04 08:00:23|SC.D.F.CASH.IP|0|none|||0|0|2024-12-04|6.22523|0|0.092421|0|-0.092336|0|2024-12-03|0.09099|13|6.069364|9|-0.092251|16|2024-12-02|0.08998|9|2.396313|9|-0.269058|14
2024-12-04 08:00:23|KA.D.OCDO.CASH.IP|2|2024-12-04 08:00:10|2024-12-04 08:00:20|306.9|0|0.35842|2024-12-04|0.35842|8|0||-0.032573|8|2024-12-03|15.47912|15|0.288462|8|-0.481078|8|2024-12-02|12.58083|15|0.254615|12|-0.641026|8
2024-12-04 08:00:24|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-12-04|0.53164|0|0.018653|0|-0.130548|0|2024-12-03|0.38301|15|0.421477|9|-0.526794|14|2024-12-02|0.01812|19|4.519667|9|-0.270514|14
2024-12-04 08:00:24|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|35.55785|14|0.572661|14|-0.210316|14|2024-12-02|22.04519|14|0.642987|14|-0.359257|14
2024-12-04 08:00:24|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-04|67.04525|0|0.010818|0|0||2024-12-03|0.98974|23|0.923341|9|-0.245229|14|2024-12-02|11.26925|15|0.839237|14|-0.497297|14
2024-12-04 08:00:25|SE.D.PLTRUS.CASH.IP|1180|2024-12-03 21:05:10|2024-12-03 23:59:50|7150|3158.5|12.21828|2024-12-04|18.76509|0|0.070038|0|-0.069959|0|2024-12-03|0.30022|15|0.66365|14|-0.624734|15|2024-12-02|0.58416|15|0.736731|14|-0.430139|14
2024-12-04 08:00:25|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|26.80244|20|0.428|14|-0.267294|14|2024-12-02|50.75784|14|0.142428|14|-0.196959|14
2024-12-04 08:00:26|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|18.28071|20|1.837795|14|-1.185922|14|2024-12-02|16.15746|14|1.11828|14|-1.099366|14
2024-12-04 08:00:26|UC.D.PYPLVUS.CASH.IP|120|2024-12-03 21:06:00|2024-12-03 23:50:10|8503|47.2|5.85205|2024-12-04|0.14112|0|0||-0.011759|0|2024-12-03|5.93015|15|0.488827|9|-0.232558|14|2024-12-02|0.59551|21|0.438951|14|-0.796859|22
2024-12-04 08:00:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0.26232|16|1.069519|14|-0.530504|14|2024-12-02|0.25886|20|0.520833|17|-1.036269|14
2024-12-04 08:00:26|UC.D.PTONUS.CASH.IP|54|2024-12-03 21:14:30|2024-12-03 23:52:40|986|275.1|11.15808|2024-12-04|20.24345|0|0.304878|0|0||2024-12-03|2.29263|18|2.972399|14|-0.800801|14|2024-12-02|0.26266|22|2.59481|9|-2.810078|10
2024-12-04 08:00:27|EG.D.KPN.CASH.IP|1|2024-12-04 08:00:20|2024-12-04 08:00:20|366.4|247|0.21834|2024-12-04|0.20462|8|0.027278|8|-0.109051|8|2024-12-03|22.67289|9|0.081833|13|-0.081744|13|2024-12-02|20.02723|14|0.163711|8|-0.108637|8
2024-12-04 08:00:27|KA.D.RIO.CASH.IP|1|2024-12-04 08:00:20|2024-12-04 08:00:20|5002|19764|0.33986|2024-12-04|0.33986|8|0||-0.019988|8|2024-12-03|19.28083|8|0.22022|8|-0.130052|8|2024-12-02|9.51787|8|0.183076|8|-0.130457|9
2024-12-04 08:00:27|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|52.70239|14|0.163729|14|-0.210165|14|2024-12-02|36.48851|14|0.111551|15|-0.300283|14
2024-12-04 08:00:28|EJ.D.ROG.CASH.IP|3|2024-12-04 08:00:00|2024-12-04 08:00:20|25360|165.3|0.13145|2024-12-04|0.13145|8|0.039432|8|0||2024-12-03|14.58181|15|0.195542|8|-0.078278|8|2024-12-02|0.0412|16|0.078462|9|-0.274725|8
2024-12-04 08:00:28|EC.D.MCA.CASH.IP|1|2024-12-04 08:00:20|2024-12-04 08:00:20|61020|6|0.08194|2024-12-04|0.06008|8|0.081967|8|-0.065509|8|2024-12-03|1.45596|8|0.196464|8|-0.21371|14|2024-12-02|0.01851|16|0.234545|12|-0.358913|8
2024-12-04 08:00:28|KA.D.RR.CASH.IP|2|2024-12-04 08:00:10|2024-12-04 08:00:20|593|0.5|0.18553|2024-12-04|0.18553|8|0||0||2024-12-03|17.84692|8|0.210158|8|-0.137268|10|2024-12-02|27.27989|8|0.143988|8|-0.212465|12
2024-12-04 08:00:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:00:29|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-12-04|14.66943|0|0.023496|0|-0.023491|0|2024-12-03|9.53275|20|0.305738|18|-0.740741|14|2024-12-02|6.08359|14|0.742287|14|-0.594286|14
2024-12-04 08:00:29|ED.D.SAPG.CASH.IP|2|2024-12-04 08:00:10|2024-12-04 08:00:20|23530|514.5|0.07451|2024-12-04|0.07451|8|0.212947|8|0||2024-12-03|3.8691|16|0.23913|8|-0.195228|8|2024-12-02|2.10736|16|1.889369|8|-0.156355|8
2024-12-04 08:00:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-12-04|0.07863|8|0.026219|8|-0.026199|8|2024-12-03|13.81751|16|0.052411|13|-0.10414|8|2024-12-02|24.09675|16|0.105042|8|-0.131096|8
2024-12-04 08:00:30|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|1.2083|15|0.272401|15|-0.151064|16|2024-12-02|2.89853|14|0.232278|16|-0.217228|14
2024-12-04 08:00:30|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-12-04|2.39853|0|0.21692|0|-0.433839|0|2024-12-03|0.21079|17|0.638298|16|-0.829876|16|2024-12-02|0.08909|12|0.442478|14|-0.22779|18
2024-12-04 08:00:31|ED.D.SIEGn.CASH.IP|2|2024-12-04 08:00:20|2024-12-04 08:00:30|19134|226.5|0.0575|2024-12-04|0.0575|8|0||-0.020907|8|2024-12-03|3.75411|14|2.584622|8|-0.262881|8|2024-12-02|1.75069|16|0.10923|8|-0.186322|8
2024-12-04 08:00:31|EJ.D.NOV.CASH.IP|2|2024-12-04 08:00:20|2024-12-04 08:00:30|9195|637|0.08154|2024-12-04|0.08429|8|0.119721|8|0||2024-12-03|8.59391|15|0.075455|8|-0.075043|8|2024-12-02|5.20409|15|0.06435|14|-0.064371|8
2024-12-04 08:00:31|EC.D.GLEFP.CASH.IP|3|2024-12-04 08:00:10|2024-12-04 08:00:30|2420.5|68.7|0.12405|2024-12-04|0.12405|8|0.207082|8|0||2024-12-03|8.70202|14|0.203542|8|-0.162833|8|2024-12-02|6.48368|14|0.326331|9|-0.449898|8
2024-12-04 08:00:32|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-12-04|0.4073|8|0||-0.032573|8|2024-12-03|15.47912|15|0.288462|8|-0.481078|8|2024-12-02|12.58083|15|0.254615|12|-0.641026|8
2024-12-04 08:00:32|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|35.55785|14|0.572661|14|-0.210316|14|2024-12-02|22.04519|14|0.642987|14|-0.359257|14
2024-12-04 08:00:33|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-12-04|18.76509|0|0.070038|0|-0.069959|0|2024-12-03|0.30022|15|0.66365|14|-0.624734|15|2024-12-02|0.58416|15|0.736731|14|-0.430139|14
2024-12-04 08:00:34|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-12-04|0.14112|0|0||-0.011759|0|2024-12-03|5.93015|15|0.488827|9|-0.232558|14|2024-12-02|0.59551|21|0.438951|14|-0.796859|22
2024-12-04 08:00:35|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-12-04|20.24345|0|0.304878|0|0||2024-12-03|2.29263|18|2.972399|14|-0.800801|14|2024-12-02|0.26266|22|2.59481|9|-2.810078|10
2024-12-04 08:00:35|UD.D.TSLA.CASH.IP|1197|2024-12-03 21:05:20|2024-12-03 23:59:50|35170|343.2|11.37064|2024-12-04|14.3177|0|0.065384|0|-0.051112|0|2024-12-03|0.02565|16|0.488265|14|-0.451589|9|2024-12-02|0.02224|17|0.613044|21|-0.854701|21
2024-12-04 08:00:35|KA.D.RIO.CASH.IP|1|2024-12-04 08:00:30|2024-12-04 08:00:30|5003|122|0.11993|2024-12-04|0.12994|8|0||-0.019988|8|2024-12-03|19.28083|8|0.22022|8|-0.130052|8|2024-12-02|9.51787|8|0.183076|8|-0.130457|9
2024-12-04 08:00:35|EC.D.FP.CASH.IP|2|2024-12-04 08:00:20|2024-12-04 08:00:30|5420|206|0.06456|2024-12-04|0.06456|8|0||-0.092166|8|2024-12-03|4.89804|14|0.110926|8|-0.111193|8|2024-12-02|0.97099|16|0.130039|15|-0.148506|15
2024-12-04 08:00:36|EJ.D.ROG.CASH.IP|1|2024-12-04 08:00:30|2024-12-04 08:00:30|25320|119|0.15798|2024-12-04|0.11837|8|0.039432|8|0||2024-12-03|14.58181|15|0.195542|8|-0.078278|8|2024-12-02|0.0412|16|0.078462|9|-0.274725|8
2024-12-04 08:00:36|SH.D.UBERUS.CASH.IP|511|2024-12-03 21:05:30|2024-12-03 23:59:20||263|5.09215|2024-12-04|28.68449|0|0||0||2024-12-03|1.24959|20|21.733333|9|-0.516445|9|2024-12-02|7.56667|15|0.957746|9|-0.373961|14
2024-12-04 08:00:36|EG.D.ULNA.CASH.IP|1|2024-12-04 08:00:00|2024-12-04 08:00:00||65|0|2024-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:00:37|KA.D.RR.CASH.IP|1|2024-12-04 08:00:30|2024-12-04 08:00:30|594.4|3174|0.16824|2024-12-04|0.17979|8|0||-0.033727|8|2024-12-03|17.84692|8|0.210158|8|-0.137268|10|2024-12-02|27.27989|8|0.143988|8|-0.212465|12
2024-12-04 08:00:37|KA.D.ULVR.CASH.IP|3|2024-12-04 08:00:10|2024-12-04 08:00:30|4676|355.7|0.06414|2024-12-04|0.06414|8|0.021377|8|-0.085452|8|2024-12-03|13.8658|16|0.190355|8|-0.084406|13|2024-12-02|9.41972|8|0.296359|8|-0.211595|8
2024-12-04 08:00:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:00:38|ED.D.SAPG.CASH.IP|1|2024-12-04 08:00:30|2024-12-04 08:00:30|23490|439|0.08514|2024-12-04|0.07805|8|0.212947|8|-0.063816|8|2024-12-03|3.8691|16|0.23913|8|-0.195228|8|2024-12-02|2.10736|16|1.889369|8|-0.156355|8
2024-12-04 08:00:39|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|1.2083|15|0.272401|15|-0.151064|16|2024-12-02|2.89853|14|0.232278|16|-0.217228|14
2024-12-04 08:00:39|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|13.01799|20|0.179493|14|-0.388582|14|2024-12-02|18.43662|18|0.097342|16|-0.184162|14
2024-12-04 08:00:39|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|10000||0||0||2024-12-02|10000||0||0|
2024-12-04 08:00:39|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-12-04|0.04702|8|0.073168|8|-0.020907|8|2024-12-03|3.75411|14|2.584622|8|-0.262881|8|2024-12-02|1.75069|16|0.10923|8|-0.186322|8
2024-12-04 08:00:40|SB.D.DIS.CASH.IP|521|2024-12-03 21:05:20|2024-12-03 23:59:50||567.9|3.47086|2024-12-04|4.86316|0|0.043011|0|-0.008621|0|2024-12-03|3.6745|20|11.930295|9|-0.850077|21|2024-12-02|10.35989|20|0.228523|14|-0.554844|21
2024-12-04 08:00:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-12-04|0.11025|8|0.207082|8|0||2024-12-03|8.70202|14|0.203542|8|-0.162833|8|2024-12-02|6.48368|14|0.326331|9|-0.449898|8
2024-12-04 08:00:41|SH.D.WFC.CASH.IP|128|2024-12-03 21:05:20|2024-12-03 23:57:40|7408|1249.2|14.87405|2024-12-04|28.82241|0|0.013515|0|-0.013514|0|2024-12-03|4.18095|20|27.788151|9|-0.265604|14|2024-12-02|0.32742|15|11.455882|9|-0.55895|14
2024-12-04 08:00:41|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-12-04|14.3177|0|0.065384|0|-0.051112|0|2024-12-03|0.02565|16|0.488265|14|-0.451589|9|2024-12-02|0.02224|17|0.613044|21|-0.854701|21
2024-12-04 08:00:41|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|13.84694|20|0.380188|14|-0.263407|14|2024-12-02|19.08259|14|0.410224|14|-0.294179|14
2024-12-04 08:00:42|EC.D.FP.CASH.IP|1|2024-12-04 08:00:40|2024-12-04 08:00:40|5423|68|0.05532|2024-12-04|0.04917|8|0||-0.0553|8|2024-12-03|4.89804|14|0.110926|8|-0.111193|8|2024-12-02|0.97099|16|0.130039|15|-0.148506|15
2024-12-04 08:00:42|UD.D.ZMUS.CASH.IP|46|2024-12-03 21:06:10|2024-12-03 23:53:20|8237|62|8.76568|2024-12-04|0.77701|0|0||0||2024-12-03|0.40905|13|0.206939|14|-0.41043|12|2024-12-02|0.04813|21|0.33739|14|-0.821256|9
2024-12-04 08:00:42|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-12-04|28.68449|0|0||0||2024-12-03|1.24959|20|21.733333|9|-0.516445|9|2024-12-02|7.56667|15|0.957746|9|-0.373961|14
2024-12-04 08:00:43|EJ.D.ZURZ.CASH.IP|5|2024-12-04 08:00:00|2024-12-04 08:00:40|55730|71.6|0.21135|2024-12-04|0.21135|8|0||-0.21398|8|2024-12-03|33.6105|8|0.25|8|-0.10661|8|2024-12-02|5.29682|16|0.107681|8|-0.07171|8
2024-12-04 08:00:43|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:00:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:00:43|KA.D.ULVR.CASH.IP|1|2024-12-04 08:00:40|2024-12-04 08:00:40|4674|8|0.08558|2024-12-04|0.0695|8|0.021377|8|-0.085452|8|2024-12-03|13.8658|16|0.190355|8|-0.084406|13|2024-12-02|9.41972|8|0.296359|8|-0.211595|8
2024-12-04 08:00:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:00:44|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|13.01799|20|0.179493|14|-0.388582|14|2024-12-02|18.43662|18|0.097342|16|-0.184162|14
2024-12-04 08:00:45|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|10000||0||0||2024-12-02|10000||0||0|
2024-12-04 08:00:45|CS.D.BCHUSD.CFD.IP|3883|2024-12-03 21:05:30|2024-12-03 23:59:50|584.78|12.6|0.36935|2024-12-04|0.36002|0|1.411685|0|-0.96287|0|2024-12-03|0.36616|23|1.455464|12|-0.837785|14|2024-12-02|0.37904|1|0.658004|0|-0.583056|8
2024-12-04 08:00:45|SB.D.DIS.CASH.IP|0|none|||0|0|2024-12-04|4.86316|0|0.043011|0|-0.008621|0|2024-12-03|3.6745|20|11.930295|9|-0.850077|21|2024-12-02|10.35989|20|0.228523|14|-0.554844|21
2024-12-04 08:00:46|IR.D.FLG.FWM2.IP|5|2024-12-04 08:00:00|2024-12-04 08:00:40|9575|64.6|0.01671|2024-12-04|0.02089|8|0.03134|8|-0.005223|8|2024-12-03|0.02075|14|0.052048|8|-0.103902|15|2024-12-02|0.02078|17|0.057369|15|-0.057307|14
2024-12-04 08:00:46|SH.D.WFC.CASH.IP|0|none|||0|0|2024-12-04|28.82241|0|0.013515|0|-0.013514|0|2024-12-03|4.18095|20|27.788151|9|-0.265604|14|2024-12-02|0.32742|15|11.455882|9|-0.55895|14
2024-12-04 08:00:46|IR.D.ULTRA100.FWM.IP|1488|2024-12-03 21:05:50|2024-12-03 23:58:10|12615.2|15|0.01516|2024-12-04|0.0316|3|0.025379|7|-0.049038|7|2024-12-03|0.03134|14|0.073674|14|-0.244355|15|2024-12-02|0.03131|17|0.172337|15|-0.08682|14
2024-12-04 08:00:47|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|13.84694|20|0.380188|14|-0.263407|14|2024-12-02|19.08259|14|0.410224|14|-0.294179|14
2024-12-04 08:00:47|IR.D.BOND100.FWM.IP|1121|2024-12-03 21:05:20|2024-12-03 23:58:30|11874.6|23.4|0.01326|2024-12-04|0.0336|3|0.026956|7|-0.02692|7|2024-12-03|0.0334|14|0.052625|14|-0.051804|15|2024-12-02|0.03339|17|0.078236|15|-0.052887|15
2024-12-04 08:00:47|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-12-04|0.77701|0|0||0||2024-12-03|0.40905|13|0.206939|14|-0.41043|12|2024-12-02|0.04813|21|0.33739|14|-0.821256|9
2024-12-04 08:00:48|IR.D.10YEAR100.FWM.IP|1374|2024-12-03 21:05:20|2024-12-03 23:59:00||66.9|0.00656|2024-12-04|0.03606|3|0.01443|0|-0.014436|7|2024-12-03|0.03596|14|0.01443|21|-0.027892|15|2024-12-02|0.03599|16|0.056899|15|-0.028873|13
2024-12-04 08:00:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-12-04|0.20417|8|0||-0.21398|8|2024-12-03|33.6105|8|0.25|8|-0.10661|8|2024-12-02|5.29682|16|0.107681|8|-0.07171|8
2024-12-04 08:00:48|IR.D.05YEAR100.FWM.IP|1271|2024-12-03 21:05:30|2024-12-03 23:58:10|10742.4|46.3|0.00706|2024-12-04|0.01861|3|0.007449|0|-0.007449|0|2024-12-03|0.01858|14|0.028826|15|-0.0799|15|2024-12-02|0.01859|20|0.043809|15|-0.022349|15
2024-12-04 08:00:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:00:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-03|0.16902|14|0.52243|14|-0.271678|16|2024-12-02|0.17069|19|0.231616|14|-0.171841|17
2024-12-04 08:00:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:00:50|IR.D.FOAT.FWM1.IP|1112|2024-12-04 00:15:00|2024-12-04 08:00:50||8.4|24.11446|2024-12-04|0.03973|8|0.015903|7|-0.015901|7|2024-12-03|20.59973|17|0.015868|17|-0.015864|17||10000||0||0|
2024-12-04 08:00:50|IR.D.FBTP.FWM1.IP|326|2024-12-04 07:01:00|2024-12-04 08:00:40||17.6|8.61672|2024-12-04|0.04286|8|0.016341|7|-0.016336|7|2024-12-03|22.31875|17|0.0163|17|-0.016312|17||10000||0||0|
2024-12-04 08:00:50|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-12-04|0.36002|0|1.411685|0|-0.96287|0|2024-12-03|0.36616|23|1.455464|12|-0.837785|14|2024-12-02|0.37904|1|0.658004|0|-0.583056|8
2024-12-04 08:00:51|IR.D.FGBM.FWM1.IP|929|2024-12-04 00:15:00|2024-12-04 08:00:50|11915|23.2|11.09424|2024-12-04|0.02518|8|0.01679|7|-0.008394|7|2024-12-03|3.51314|17|0.008389|20|-0.008389|20||10000||0||0|
2024-12-04 08:00:51|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-12-04|0.02089|8|0.03134|8|-0.005223|8|2024-12-03|0.02075|14|0.052048|8|-0.103902|15|2024-12-02|0.02078|17|0.057369|15|-0.057307|14
2024-12-04 08:00:51|IR.D.JGB.FWM1.IP|473|2024-12-03 23:45:00|2024-12-03 23:59:50|14290|1.3|0.02465|2024-12-04|0.02793|5|0.034943|3|-0.013966|3|2024-12-03|0.02799|13|0.014002|23|-0.014011|3|2024-12-02|0.02799|12|0.014005|15|-0.021004|23
2024-12-04 08:00:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-12-04|0.0316|3|0.025379|7|-0.049038|7|2024-12-03|0.03134|14|0.073674|14|-0.244355|15|2024-12-02|0.03131|17|0.172337|15|-0.08682|14
2024-12-04 08:00:52|IR.D.FGBL.FWM1.IP|1619|2024-12-04 00:15:00|2024-12-04 08:00:50||21.1|12.11428|2024-12-04|0.02196|8|0.014643|0|-0.014638|6|2024-12-03|8.26248|17|0.014616|17|-0.014626|20||10000||0||0|
2024-12-04 08:00:53|IR.D.BOND100.FWM.IP|1|2024-12-04 08:00:50|2024-12-04 08:00:50||6|0|2024-12-04|0.0336|3|0.026956|7|-0.02692|7|2024-12-03|0.0334|14|0.052625|14|-0.051804|15|2024-12-02|0.03339|17|0.078236|15|-0.052887|15
2024-12-04 08:00:53|EN.D.LGO.FWM2.IP|1040|2024-12-03 21:05:50|2024-12-03 22:59:50|667.8|3.6|0.12478|2024-12-04|0.14918|7|0.04487|2|-0.044816|3|2024-12-03|0.14883|17|0.224383|15|-0.179372|22|2024-12-02|0.14892|12|0.12147|18|-0.181873|22
2024-12-04 08:00:54|IR.D.10YEAR100.FWM.IP|1|2024-12-04 08:00:50|2024-12-04 08:00:50||163|0|2024-12-04|0.03606|3|0.01443|0|-0.014436|7|2024-12-03|0.03596|14|0.01443|21|-0.027892|15|2024-12-02|0.03599|16|0.056899|15|-0.028873|13
2024-12-04 08:00:54|CO.D.CFI.FWM2.IP|292|2024-12-04 07:00:00|2024-12-04 08:00:50|6798.5|2.4|0.08876|2024-12-04|0.08824|8|0.088287|7|-0.146843|7|2024-12-03|0.08702|15|0.108523|15|-0.18938|7|2024-12-02|0.0861|8|0.355124|7|-0.209704|7
2024-12-04 08:00:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-12-04|0.01861|3|0.007449|0|-0.007449|0|2024-12-03|0.01858|14|0.028826|15|-0.0799|15|2024-12-02|0.01859|20|0.043809|15|-0.022349|15
2024-12-04 08:00:55|SE.D.PANWUS.CASH.IP|110|2024-12-03 21:07:10|2024-12-03 23:58:30|39222|9.3|7.28149|2024-12-04|0.45383|0|0||0||2024-12-03|30.56915|15|0.405195|11|-0.406609|14|2024-12-02|0.52835|22|0.227908|12|-1.275346|9
2024-12-04 08:00:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-12-03|0.16902|14|0.52243|14|-0.271678|16|2024-12-02|0.17069|19|0.231616|14|-0.171841|17
2024-12-04 08:00:55|UA.D.ABNBUS.CASH.IP|39|2024-12-03 21:07:00|2024-12-03 23:32:20|13660|42.1|28.35796|2024-12-04|0.8203|0|0||0||2024-12-03|17.83728|20|0.176445|9|-0.662011|22|2024-12-02|14.31128|20|0.332521|9|-1.659541|21
2024-12-04 08:00:55|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-12-04|0.03973|8|0.015903|7|-0.015901|7|2024-12-03|20.59973|17|0.015868|17|-0.015864|17||10000||0||0|
2024-12-04 08:00:56|IR.D.FBTP.FWM1.IP|1|2024-12-04 08:00:50|2024-12-04 08:00:50|12249|65|0.04082|2024-12-04|0.04246|8|0.016341|7|-0.016336|7|2024-12-03|22.31875|17|0.0163|17|-0.016312|17||10000||0||0|
2024-12-04 08:00:56|UA.D.BIDU.CASH.IP|73|2024-12-03 21:14:30|2024-12-03 23:57:30||82.6|21.94505|2024-12-04|16.81586|0|0||-0.011627|0|2024-12-03|0.11587|0|0.405562|9|-0.99491|9|2024-12-02|0.32464|22|0.336232|21|-0.373657|14
2024-12-04 08:00:56|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-12-04|0.02518|8|0.01679|7|-0.008394|7|2024-12-03|3.51314|17|0.008389|20|-0.008389|20||10000||0||0|
2024-12-04 08:00:57|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-04|0.02793|5|0.034943|3|-0.013966|3|2024-12-03|0.02799|13|0.014002|23|-0.014011|3|2024-12-02|0.02799|12|0.014005|15|-0.021004|23
2024-12-04 08:00:57|UC.D.NVDA.CASH.IP|1324|2024-12-03 21:05:40|2024-12-03 23:59:50|14071|1178.1|13.90534|2024-12-04|14.0162|0|0.035527|0|-0.028421|0|2024-12-03|0.00753|20|0.274844|14|-0.315706|16|2024-12-02|0.00867|17|0.303973|20|-0.377578|9
2024-12-04 08:00:58|EZ.D.ROBINGREY.Month2.IP|168|2024-12-03 21:05:30|2024-12-03 23:59:40|32.47|0|0|2024-12-04|0|0|0.153988|0|0||2024-12-03|0|0|0.289017|14|-1.130126|14|2024-12-02|0|9|0.63674|13|-0.346675|14
2024-12-04 08:00:58|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-12-04|0.02196|8|0.014643|0|-0.014638|6|2024-12-03|8.26248|17|0.014616|17|-0.014626|20||10000||0||0|
2024-12-04 08:00:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:00:59|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-12-04|0.14918|7|0.04487|2|-0.044816|3|2024-12-03|0.14883|17|0.224383|15|-0.179372|22|2024-12-02|0.14892|12|0.12147|18|-0.181873|22
2024-12-04 08:01:00|CO.D.CFI.FWM2.IP|1|2024-12-04 08:01:00|2024-12-04 08:01:00|6800|0|0.08824|2024-12-04|0.08823|8|0.088287|7|-0.146843|7|2024-12-03|0.08702|15|0.108523|15|-0.18938|7|2024-12-02|0.0861|8|0.355124|7|-0.209704|7
2024-12-04 08:01:01|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-12-04|0.45383|0|0||0||2024-12-03|30.56915|15|0.405195|11|-0.406609|14|2024-12-02|0.52835|22|0.227908|12|-1.275346|9
2024-12-04 08:01:02|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-12-04|0.8203|0|0||0||2024-12-03|17.83728|20|0.176445|9|-0.662011|22|2024-12-02|14.31128|20|0.332521|9|-1.659541|21
2024-12-04 08:01:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:02|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-12-04|16.81586|0|0||-0.011627|0|2024-12-03|0.11587|0|0.405562|9|-0.99491|9|2024-12-02|0.32464|22|0.336232|21|-0.373657|14
2024-12-04 08:01:02|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|20.15025|20|0.731137|14|-0.527376|14|2024-12-02|8.9408|14|0.557603|14|-0.828061|14
2024-12-04 08:01:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|10000||0||0|||10000||0||0|
2024-12-04 08:01:03|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-12-04|14.0162|0|0.035527|0|-0.028421|0|2024-12-03|0.00753|20|0.274844|14|-0.315706|16|2024-12-02|0.00867|17|0.303973|20|-0.377578|9
2024-12-04 08:01:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|1.16906|14|0.222298|14|-0.220713|14|2024-12-02|0.03221|14|0.135662|14|-0.169635|14
2024-12-04 08:01:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-12-04|0|0|0.153988|0|0||2024-12-03|0|0|0.289017|14|-1.130126|14|2024-12-02|0|9|0.63674|13|-0.346675|14
2024-12-04 08:01:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|8.94227|15|0.998464|14|-0.304878|14|2024-12-02|4.8743|15|1.089494|14|-0.343119|14
2024-12-04 08:01:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:04|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|1.38216|14|0.175131|14|-0.119633|14|2024-12-02|0.92858|15|0.194502|14|-0.209781|14
2024-12-04 08:01:05|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|20.15025|20|0.731137|14|-0.527376|14|2024-12-02|8.9408|14|0.557603|14|-0.828061|14
2024-12-04 08:01:05|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|18.87695|20|0.307771|14|-0.153178|14|2024-12-02|9.64353|14|0.483584|14|-0.101343|14
2024-12-04 08:01:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|10000||0||0|||10000||0||0|
2024-12-04 08:01:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|1.16906|14|0.222298|14|-0.220713|14|2024-12-02|0.03221|14|0.135662|14|-0.169635|14
2024-12-04 08:01:06|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|8.94227|15|0.998464|14|-0.304878|14|2024-12-02|4.8743|15|1.089494|14|-0.343119|14
2024-12-04 08:01:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|1.38216|14|0.175131|14|-0.119633|14|2024-12-02|0.92858|15|0.194502|14|-0.209781|14
2024-12-04 08:01:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|18.87695|20|0.307771|14|-0.153178|14|2024-12-02|9.64353|14|0.483584|14|-0.101343|14
2024-12-04 08:01:08|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|18.10416|14|0.220527|14|-0.224962|20|2024-12-02|17.11568|14|0.699301|15|-0.183537|14
2024-12-04 08:01:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|18.10416|14|0.220527|14|-0.224962|20|2024-12-02|17.11568|14|0.699301|15|-0.183537|14
2024-12-04 08:01:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|3.484|20|0.046707|14|-0.13947|14|2024-12-02|40.49105|20|0.277008|15|-0.138953|14
2024-12-04 08:01:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|3.484|20|0.046707|14|-0.13947|14|2024-12-02|40.49105|20|0.277008|15|-0.138953|14
2024-12-04 08:01:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|14.35957|20|0.459982|14|-1.216764|20|2024-12-02|36.86669|14|0.321248|17|-0.045641|14
2024-12-04 08:01:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|14.35957|20|0.459982|14|-1.216764|20|2024-12-02|36.86669|14|0.321248|17|-0.045641|14
2024-12-04 08:01:10|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0.46428|18|0.956938|14|-0.917431|20|2024-12-02|0.46567|16|1.442308|14|-0.952381|14
2024-12-04 08:01:10|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0.46428|18|0.956938|14|-0.917431|20|2024-12-02|0.46567|16|1.442308|14|-0.952381|14
2024-12-04 08:01:11|UC.D.RIOTUS.CASH.IP|187|2024-12-03 21:07:20|2024-12-03 23:59:50|1210|269|14.60769|2024-12-04|19.10832|0|0.164609|0|-0.493421|0|2024-12-03|0.66705|18|1.105442|14|-0.755668|14|2024-12-02|0.07994|16|0.558659|14|-0.786164|14
2024-12-04 08:01:11|UC.D.RIOTUS.CASH.IP|187|2024-12-03 21:07:20|2024-12-03 23:59:50|1210|269|14.60769|2024-12-04|19.10832|0|0.164609|0|-0.493421|0|2024-12-03|0.66705|18|1.105442|14|-0.755668|14|2024-12-02|0.07994|16|0.558659|14|-0.786164|14
2024-12-04 08:01:11|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|26.36187|20|0.359066|14|-0.884956|14|2024-12-02|18.0121|14|1.060071|14|-0.707965|18
2024-12-04 08:01:11|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|26.36187|20|0.359066|14|-0.884956|14|2024-12-02|18.0121|14|1.060071|14|-0.707965|18
2024-12-04 08:01:12|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|7.11813|14|0.083435|14|-0.133016|14|2024-12-02|5.61691|15|0.112001|15|-0.239541|14
2024-12-04 08:01:12|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|7.11813|14|0.083435|14|-0.133016|14|2024-12-02|5.61691|15|0.112001|15|-0.239541|14
2024-12-04 08:01:13|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|9.00717|20|0.143417|14|-0.108235|15|2024-12-02|9.60974|14|0.098934|15|-0.139736|14
2024-12-04 08:01:13|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|9.00717|20|0.143417|14|-0.108235|15|2024-12-02|9.60974|14|0.098934|15|-0.139736|14
2024-12-04 08:01:13|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0.86984|15|0.095564|14|-0.055452|14|2024-12-02|1.12546|14|0.050068|14|-0.085051|14
2024-12-04 08:01:14|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0.86984|15|0.095564|14|-0.055452|14|2024-12-02|1.12546|14|0.050068|14|-0.085051|14
2024-12-04 08:01:14|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0.01394|17|0.084845|14|-0.079618|14|2024-12-02|0.03986|14|0.087539|14|-0.054868|14
2024-12-04 08:01:14|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-12-03|0.01394|17|0.084845|14|-0.079618|14|2024-12-02|0.03986|14|0.087539|14|-0.054868|14
2024-12-04 08:01:15|KA.D.IWVLLN.CASH.IP|6|2024-12-04 08:00:00|2024-12-04 08:01:10|4413|63.3|0.28332|2024-12-04|0.28332|8|0.045341|8|-0.451467|8|2024-12-03|15.70845|10|0.862656|12|-0.112714|14|2024-12-02|26.90259|14|0.136302|14|-0.181736|8
2024-12-04 08:01:15|KA.D.IWVLLN.CASH.IP|6|2024-12-04 08:00:00|2024-12-04 08:01:10|4413|63.3|0.28332|2024-12-04|0.28332|8|0.045341|8|-0.451467|8|2024-12-03|15.70845|10|0.862656|12|-0.112714|14|2024-12-02|26.90259|14|0.136302|14|-0.181736|8
2024-12-04 08:01:16|CS.D.LTCUSD.CFE.IP|3925|2024-12-03 21:06:00|2024-12-03 23:59:50|130.7|13.8|0.3067|2024-12-04|0.3024|8|0.500655|0|-0.36165|1|2024-12-03|0.30192|0|0.874083|14|-0.926222|15|2024-12-02|0.29266|22|1.315686|15|-1.444043|8
2024-12-04 08:01:16|CS.D.LTCUSD.CFE.IP|3925|2024-12-03 21:06:00|2024-12-03 23:59:50|130.7|13.8|0.3067|2024-12-04|0.3024|8|0.500655|0|-0.36165|1|2024-12-03|0.30192|0|0.874083|14|-0.926222|15|2024-12-02|0.29266|22|1.315686|15|-1.444043|8
2024-12-04 08:01:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:23|OP.D.SPX5.4000P.IP|981|2024-12-03 21:06:00|2024-12-03 23:59:30|13.73|0|15.17321|2024-12-04|14.4513|2|0.145773|4|-0.144613|0|2024-12-03|13.89078|15|0.932568|16|-0.976971|7|2024-12-02|13.53068|6|2.037948|14|-0.421941|20
2024-12-04 08:01:23|OP.D.SPX5.4000P.IP|981|2024-12-03 21:06:00|2024-12-03 23:59:30|13.73|0|15.17321|2024-12-04|14.4513|2|0.145773|4|-0.144613|0|2024-12-03|13.89078|15|0.932568|16|-0.976971|7|2024-12-02|13.53068|6|2.037948|14|-0.421941|20
2024-12-04 08:01:23|OP.D.SPX2.4000P.IP|2|2024-12-03 21:15:00|2024-12-03 21:15:00||0|0|2024-12-04|10000||0||0||2024-12-03|10000||0||0||2024-12-02|5.34921|14|0.06402|14|-0.19151|14
2024-12-04 08:01:23|OP.D.SPX2.4000P.IP|2|2024-12-03 21:15:00|2024-12-03 21:15:00||0|0|2024-12-04|10000||0||0||2024-12-03|10000||0||0||2024-12-02|5.34921|14|0.06402|14|-0.19151|14
2024-12-04 08:01:24|OP.D.SPX3.4000P.IP|515|2024-12-03 21:06:20|2024-12-03 23:59:30|4.38|0|41.49915|2024-12-04|38.8683|2|0.228311|0|-0.22779|0|2024-12-03|29.82133|15|2.018349|20|-1.204819|15|2024-12-02|33.92917|6|1.212121|15|-1.571709|10
2024-12-04 08:01:24|OP.D.SPX3.4000P.IP|515|2024-12-03 21:06:20|2024-12-03 23:59:30|4.38|0|41.49915|2024-12-04|38.8683|2|0.228311|0|-0.22779|0|2024-12-03|29.82133|15|2.018349|20|-1.204819|15|2024-12-02|33.92917|6|1.212121|15|-1.571709|10
2024-12-04 08:01:25|OP.D.SPX5.4250P.IP|1403|2024-12-03 21:06:00|2024-12-03 23:59:30|16.72|0|21.15573|2024-12-04|13.10831|0|0.119332|0|-0.060314|5|2024-12-03|12.89473|0|2.136499|18|-2.651297|14|2024-12-02|12.87411|22|1.977894|14|-0.407213|20
2024-12-04 08:01:25|OP.D.SPX5.4250P.IP|1403|2024-12-03 21:06:00|2024-12-03 23:59:30|16.72|0|21.15573|2024-12-04|13.10831|0|0.119332|0|-0.060314|5|2024-12-03|12.89473|0|2.136499|18|-2.651297|14|2024-12-02|12.87411|22|1.977894|14|-0.407213|20
2024-12-04 08:01:26|OP.D.SPX2.4250P.IP|2|2024-12-03 21:15:00|2024-12-03 21:15:00||0|0|2024-12-04|10000||0||0||2024-12-03|10000||0||0||2024-12-02|4.52636|14|0.19861|14|-0.198314|14
2024-12-04 08:01:26|OP.D.SPX2.4250P.IP|2|2024-12-03 21:15:00|2024-12-03 21:15:00||0|0|2024-12-04|10000||0||0||2024-12-03|10000||0||0||2024-12-02|4.52636|14|0.19861|14|-0.198314|14
2024-12-04 08:01:27|OP.D.SPX3.4250P.IP|699|2024-12-03 21:06:10|2024-12-03 23:59:00|6.2|0|29.69266|2024-12-04|27.66355|2|0.321543|0|-0.161031|0|2024-12-03|22.43186|16|2.932099|18|-1.305483|17|2024-12-02|24.30865|6|1.157742|15|-1.285714|15
2024-12-04 08:01:27|OP.D.SPX3.4250P.IP|699|2024-12-03 21:06:10|2024-12-03 23:59:00|6.2|0|29.69266|2024-12-04|27.66355|2|0.321543|0|-0.161031|0|2024-12-03|22.43186|16|2.932099|18|-1.305483|17|2024-12-02|24.30865|6|1.157742|15|-1.285714|15
2024-12-04 08:01:28|OP.D.SPX5.4500P.IP|1509|2024-12-03 21:06:00|2024-12-03 23:59:30|21.29|0|11.63197|2024-12-04|11.19969|2|0.187354|0|-0.094429|8|2024-12-03|10.02707|17|2.805888|14|-1.894452|14|2024-12-02|10.3521|6|1.447309|14|-0.453515|20
2024-12-04 08:01:28|OP.D.SPX5.4500P.IP|1509|2024-12-03 21:06:00|2024-12-03 23:59:30|21.29|0|11.63197|2024-12-04|11.19969|2|0.187354|0|-0.094429|8|2024-12-03|10.02707|17|2.805888|14|-1.894452|14|2024-12-02|10.3521|6|1.447309|14|-0.453515|20
2024-12-04 08:01:29|OP.D.SPX2.4500P.IP|47|2024-12-03 20:45:00|2024-12-03 21:15:00||0|557.1553|2024-12-04|10000||0||0||2024-12-03|329.31862|19|66.666667|14|-37.5|14|2024-12-02|21.22383|14|135326.923077|14|-85.118287|14
2024-12-04 08:01:29|OP.D.SPX2.4500P.IP|47|2024-12-03 20:45:00|2024-12-03 21:15:00||0|557.1553|2024-12-04|10000||0||0||2024-12-03|329.31862|19|66.666667|14|-37.5|14|2024-12-02|21.22383|14|135326.923077|14|-85.118287|14
2024-12-04 08:01:30|OP.D.SPX3.4500P.IP|916|2024-12-03 21:06:00|2024-12-03 23:59:30|8.56|0|21.5015|2024-12-04|20.12856|2|0.117233|6|-0.117096|5|2024-12-03|16.92725|17|1.007049|21|-1.273885|14|2024-12-02|17.79095|6|1.380042|15|-1.440329|10
2024-12-04 08:01:30|OP.D.SPX3.4500P.IP|916|2024-12-03 21:06:00|2024-12-03 23:59:30|8.56|0|21.5015|2024-12-04|20.12856|2|0.117233|6|-0.117096|5|2024-12-03|16.92725|17|1.007049|21|-1.273885|14|2024-12-02|17.79095|6|1.380042|15|-1.440329|10
2024-12-04 08:01:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:31|OP.D.SPX4.4250P.IP|195|2024-12-03 21:06:50|2024-12-03 23:51:20|0.64|0|201.80123|2024-12-04|162.5127|2|4.477612|1|-1.538462|0|2024-12-03|109.74062|20|1.5625|23|-3.75|19|2024-12-02|100.98441|2|6.306306|14|-3.278689|14
2024-12-04 08:01:32|OP.D.SPX4.4250P.IP|195|2024-12-03 21:06:50|2024-12-03 23:51:20|0.64|0|201.80123|2024-12-04|162.5127|2|4.477612|1|-1.538462|0|2024-12-03|109.74062|20|1.5625|23|-3.75|19|2024-12-02|100.98441|2|6.306306|14|-3.278689|14
2024-12-04 08:01:32|IR.D.02YEAR100.FWM.IP|901|2024-12-03 21:06:30|2024-12-03 23:59:40|10302.7|47.6|0.0061|2024-12-04|0.01941|0|0.003883|0|-0.003883|0|2024-12-03|0.0194|14|0.007763|15|-0.033952|15|2024-12-02|0.01941|0|0.018447|20|-0.007771|14
2024-12-04 08:01:32|IR.D.02YEAR100.FWM.IP|901|2024-12-03 21:06:30|2024-12-03 23:59:40|10302.7|47.6|0.0061|2024-12-04|0.01941|0|0.003883|0|-0.003883|0|2024-12-03|0.0194|14|0.007763|15|-0.033952|15|2024-12-02|0.01941|0|0.018447|20|-0.007771|14
2024-12-04 08:01:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:34|UB.D.HOODUS.CASH.IP|324|2024-12-03 21:08:10|2024-12-03 23:59:50|3887|195.2|12.05953|2024-12-04|33.45473|0|0.025793|0|-0.15448|0|2024-12-03|1.706|20|0.490731|14|-0.756552|14|2024-12-02|1.59773|18|0.369198|14|-0.342646|14
2024-12-04 08:01:34|UB.D.HOODUS.CASH.IP|324|2024-12-03 21:08:10|2024-12-03 23:59:50|3887|195.2|12.05953|2024-12-04|33.45473|0|0.025793|0|-0.15448|0|2024-12-03|1.706|20|0.490731|14|-0.756552|14|2024-12-02|1.59773|18|0.369198|14|-0.342646|14
2024-12-04 08:01:35|CS.D.EOSUSD.CFD.IP|3935|2024-12-03 21:04:30|2024-12-03 23:59:50|129.37|19.3|0.29306|2024-12-04|0.26569|5|1.753104|0|-1.344942|0|2024-12-03|0.32213|23|1.702335|14|-1.833286|14|2024-12-02|0.34347|15|0.706067|0|-1.056369|3
2024-12-04 08:01:36|CS.D.EOSUSD.CFD.IP|3935|2024-12-03 21:04:30|2024-12-03 23:59:50|129.37|19.3|0.29306|2024-12-04|0.26569|5|1.753104|0|-1.344942|0|2024-12-03|0.32213|23|1.702335|14|-1.833286|14|2024-12-02|0.34347|15|0.706067|0|-1.056369|3
2024-12-04 08:01:37|CS.D.ADAUSD.CFE.IP|3587|2024-12-03 21:04:10|2024-12-03 23:58:30|119.3|7.9|0.41319|2024-12-04|0.40724|8|0.572082|5|-0.35482|0|2024-12-03|0.38648|6|0.939421|14|-1.134184|15|2024-12-02|0.41343|20|0.803645|15|-1.121095|15
2024-12-04 08:01:37|CS.D.ADAUSD.CFE.IP|3587|2024-12-03 21:04:10|2024-12-03 23:58:30|119.3|7.9|0.41319|2024-12-04|0.40724|8|0.572082|5|-0.35482|0|2024-12-03|0.38648|6|0.939421|14|-1.134184|15|2024-12-02|0.41343|20|0.803645|15|-1.121095|15
2024-12-04 08:01:38|CS.D.XLMUSD.CFD.IP|3431|2024-12-03 21:06:30|2024-12-03 23:59:50|50.62|4.3|0.42864|2024-12-04|0.42743|6|0.391007|0|-0.408958|0|2024-12-03|0.38795|4|0.823045|14|-0.988061|14|2024-12-02|0.38554|16|2.577948|15|-1.481481|0
2024-12-04 08:01:38|CS.D.XLMUSD.CFD.IP|3431|2024-12-03 21:06:30|2024-12-03 23:59:50|50.62|4.3|0.42864|2024-12-04|0.42743|6|0.391007|0|-0.408958|0|2024-12-03|0.38795|4|0.823045|14|-0.988061|14|2024-12-02|0.38554|16|2.577948|15|-1.481481|0
2024-12-04 08:01:39|IR.D.FGBX.FWM2.IP|1291|2024-12-04 00:15:00|2024-12-04 08:01:30|14059|2|22.09354|2024-12-04|0.02987|8|0.028472|0|-0.02846|7|2024-12-03|4.36245|14|0.056709|8|-0.112954|15|2024-12-02|3.92185|15|0.15615|15|-0.070756|8
2024-12-04 08:01:39|IR.D.FGBX.FWM2.IP|1291|2024-12-04 00:15:00|2024-12-04 08:01:30|14059|2|22.09354|2024-12-04|0.02987|8|0.028472|0|-0.02846|7|2024-12-03|4.36245|14|0.056709|8|-0.112954|15|2024-12-02|3.92185|15|0.15615|15|-0.070756|8
2024-12-04 08:01:40|IR.D.FGBS.FWM2.IP|661|2024-12-04 00:15:00|2024-12-04 08:01:30||84|23.60229|2024-12-04|0.01402|8|0.004672|7|-0.004672|7|2024-12-03|3.29239|8|0.009341|15|-0.004671|12|2024-12-02|0.01401|2|0.014005|10|-0.009336|10
2024-12-04 08:01:40|IR.D.FGBS.FWM2.IP|661|2024-12-04 00:15:00|2024-12-04 08:01:30||84|23.60229|2024-12-04|0.01402|8|0.004672|7|-0.004672|7|2024-12-03|3.29239|8|0.009341|15|-0.004671|12|2024-12-02|0.01401|2|0.014005|10|-0.009336|10
2024-12-04 08:01:41|IX.D.HSTECH.IFU.IP|2884|2024-12-03 21:06:30|2024-12-03 23:59:30|4412.3|18.9|0.1213|2024-12-04|0.0904|3|0.158763|1|-0.192216|1|2024-12-03|0.09071|6|0.170567|1|-0.193485|2|2024-12-02|0.09088|7|0.192822|1|-0.160912|1
2024-12-04 08:01:41|IX.D.HSTECH.IFU.IP|2884|2024-12-03 21:06:30|2024-12-03 23:59:30|4412.3|18.9|0.1213|2024-12-04|0.0904|3|0.158763|1|-0.192216|1|2024-12-03|0.09071|6|0.170567|1|-0.193485|2|2024-12-02|0.09088|7|0.192822|1|-0.160912|1
2024-12-04 08:01:42|IX.D.TOPIX.IFU.IP|3019|2024-12-03 21:06:40|2024-12-03 23:59:50|2756.5|10.2|0.0385|2024-12-04|0.02906|0|0.196893|8|-0.073081|6|2024-12-03|0.02896|4|0.282911|0|-0.152456|23|2024-12-02|0.02946|4|0.231197|0|-0.100357|0
2024-12-04 08:01:42|IX.D.TOPIX.IFU.IP|3019|2024-12-03 21:06:40|2024-12-03 23:59:50|2756.5|10.2|0.0385|2024-12-04|0.02906|0|0.196893|8|-0.073081|6|2024-12-03|0.02896|4|0.282911|0|-0.152456|23|2024-12-02|0.02946|4|0.231197|0|-0.100357|0
2024-12-04 08:01:44|CS.D.UNIUSD.CFE.IP|3853|2024-12-03 21:06:30|2024-12-03 23:59:50|1508.27|16.6|0.49443|2024-12-04|0.48069|8|0.394537|0|-0.380747|1|2024-12-03|0.49115|23|0.912688|6|-0.643856|14|2024-12-02|0.51849|15|1.07744|12|-0.93398|4
2024-12-04 08:01:44|CS.D.UNIUSD.CFE.IP|3853|2024-12-03 21:06:30|2024-12-03 23:59:50|1508.27|16.6|0.49443|2024-12-04|0.48069|8|0.394537|0|-0.380747|1|2024-12-03|0.49115|23|0.912688|6|-0.643856|14|2024-12-02|0.51849|15|1.07744|12|-0.93398|4
2024-12-04 08:01:45|CS.D.LNKUSD.CFE.IP|3896|2024-12-03 21:06:40|2024-12-03 23:59:50|2407.14|22.9|0.3011|2024-12-04|0.29809|8|0.431622|0|-0.529996|7|2024-12-03|0.28495|10|1.021376|14|-0.959572|6|2024-12-02|0.2932|23|0.990761|20|-0.975123|10
2024-12-04 08:01:45|CS.D.LNKUSD.CFE.IP|3896|2024-12-03 21:06:40|2024-12-03 23:59:50|2407.14|22.9|0.3011|2024-12-04|0.29809|8|0.431622|0|-0.529996|7|2024-12-03|0.28495|10|1.021376|14|-0.959572|6|2024-12-02|0.2932|23|0.990761|20|-0.975123|10
2024-12-04 08:01:46|CS.D.DOTUSD.CFE.IP|3902|2024-12-03 21:04:10|2024-12-03 23:59:50|976.8|20.2|0.36458|2024-12-04|0.35865|5|0.432834|0|-0.379381|0|2024-12-03|0.35251|6|1.106566|14|-0.993963|15|2024-12-02|0.3619|23|0.7939|8|-0.638537|8
2024-12-04 08:01:47|CS.D.DOTUSD.CFE.IP|3902|2024-12-03 21:04:10|2024-12-03 23:59:50|976.8|20.2|0.36458|2024-12-04|0.35865|5|0.432834|0|-0.379381|0|2024-12-03|0.35251|6|1.106566|14|-0.993963|15|2024-12-02|0.3619|23|0.7939|8|-0.638537|8
2024-12-04 08:01:48|CS.D.DOGUSD.CFE.IP|3471|2024-12-03 21:03:50|2024-12-03 23:59:50|40.63|4.8|0.43475|2024-12-04|0.42811|8|0.361882|2|-0.242131|0|2024-12-03|0.42518|6|0.792864|14|-0.789407|14|2024-12-02|0.39676|2|0.94464|2|-1.269531|8
2024-12-04 08:01:48|CS.D.DOGUSD.CFE.IP|3471|2024-12-03 21:03:50|2024-12-03 23:59:50|40.63|4.8|0.43475|2024-12-04|0.42811|8|0.361882|2|-0.242131|0|2024-12-03|0.42518|6|0.792864|14|-0.789407|14|2024-12-02|0.39676|2|0.94464|2|-1.269531|8
2024-12-04 08:01:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:49|OP.D.SPX3.4750C.IP|1725|2024-12-03 21:06:40|2024-12-03 23:59:30|1379.09|0|0.16628|2024-12-04|0.15917|8|0.034908|0|-0.034896|0|2024-12-03|0.15986|4|0.225095|18|-0.329345|18|2024-12-02|0.16003|20|0.156128|20|-0.155964|15
2024-12-04 08:01:49|OP.D.SPX3.4750C.IP|1725|2024-12-03 21:06:40|2024-12-03 23:59:30|1379.09|0|0.16628|2024-12-04|0.15917|8|0.034908|0|-0.034896|0|2024-12-03|0.15986|4|0.225095|18|-0.329345|18|2024-12-02|0.16003|20|0.156128|20|-0.155964|15
2024-12-04 08:01:50|OP.D.SPX3.5000C.IP|1724|2024-12-03 21:06:40|2024-12-03 23:59:30|1138.08|0|0.20148|2024-12-04|0.1928|8|0.041221|8|-0.061583|0|2024-12-03|0.19376|4|0.311156|18|-0.254691|18|2024-12-02|0.19401|20|0.185842|20|-0.185756|15
2024-12-04 08:01:50|OP.D.SPX3.5000C.IP|1724|2024-12-03 21:06:40|2024-12-03 23:59:30|1138.08|0|0.20148|2024-12-04|0.1928|8|0.041221|8|-0.061583|0|2024-12-03|0.19376|4|0.311156|18|-0.254691|18|2024-12-02|0.19401|20|0.185842|20|-0.185756|15
2024-12-04 08:01:51|OP.D.SPX3.4750P.IP|1309|2024-12-03 21:06:40|2024-12-03 23:59:30|12.06|0|15.31835|2024-12-04|14.3379|2|0.247729|0|-0.166528|7|2024-12-03|12.88116|18|0.881705|13|-1.060606|14|2024-12-02|13.0332|12|1.286904|15|-1.170446|10
2024-12-04 08:01:51|OP.D.SPX3.4750P.IP|1309|2024-12-03 21:06:40|2024-12-03 23:59:30|12.06|0|15.31835|2024-12-04|14.3379|2|0.247729|0|-0.166528|7|2024-12-03|12.88116|18|0.881705|13|-1.060606|14|2024-12-02|13.0332|12|1.286904|15|-1.170446|10
2024-12-04 08:01:52|OP.D.SPX3.5000P.IP|1625|2024-12-03 21:06:40|2024-12-03 23:59:30|17.48|0|14.74818|2024-12-04|12.54554|2|0.22792|0|-0.172216|6|2024-12-03|11.6301|17|0.799148|14|-1.055409|14|2024-12-02|11.09055|6|1.269841|15|-1.122449|10
2024-12-04 08:01:52|OP.D.SPX3.5000P.IP|1624|2024-12-03 21:06:40|2024-12-03 23:59:30|17.48|0|14.74941|2024-12-04|12.54554|2|0.22792|0|-0.172216|6|2024-12-03|11.6301|17|0.799148|14|-1.055409|14|2024-12-02|11.09055|6|1.269841|15|-1.122449|10
2024-12-04 08:01:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-04 08:01:54|OP.D.SPX5.5000C.IP|1739|2024-12-03 21:06:40|2024-12-03 23:59:30|1208.5|0|0.20627|2024-12-04|0.19812|8|0.037249|6|-0.055502|0|2024-12-03|0.19899|4|0.148983|16|-0.204301|14|2024-12-02|0.19928|20|0.167423|20|-0.166251|20
2024-12-04 08:01:54|OP.D.SPX5.5000C.IP|1739|2024-12-03 21:06:40|2024-12-03 23:59:30|1208.5|0|0.20627|2024-12-04|0.19812|8|0.037249|6|-0.055502|0|2024-12-03|0.19899|4|0.148983|16|-0.204301|14|2024-12-02|0.19928|20|0.167423|20|-0.166251|20
2024-12-04 08:01:55|OP.D.SPX5.4750P.IP|1608|2024-12-03 21:06:50|2024-12-03 23:59:30|29.62|0|8.38104|2024-12-04|8.06184|2|0.16835|0|-0.101937|8|2024-12-03|7.57283|17|2.64813|14|-1.819363|14|2024-12-02|7.4658|6|1.337684|14|-0.362797|20
2024-12-04 08:01:55|OP.D.SPX5.4750P.IP|1608|2024-12-03 21:06:50|2024-12-03 23:59:30|29.62|0|8.38104|2024-12-04|8.06184|2|0.16835|0|-0.101937|8|2024-12-03|7.57283|17|2.64813|14|-1.819363|14|2024-12-02|7.4658|6|1.337684|14|-0.362797|20
2024-12-04 08:01:56|OP.D.SPX5.5000P.IP|1716|2024-12-03 21:06:50|2024-12-03 23:59:30|40.97|0|6.06541|2024-12-04|5.83212|2|0.146021|0|-0.121007|0|2024-12-03|5.59907|15|2.489229|14|-1.692923|14|2024-12-02|5.40898|6|1.253548|14|-0.450237|20
2024-12-04 08:01:56|OP.D.SPX5.5000P.IP|1716|2024-12-03 21:06:50|2024-12-03 23:59:30|40.97|0|6.06541|2024-12-04|5.83212|2|0.146021|0|-0.121007|0|2024-12-03|5.59907|15|2.489229|14|-1.692923|14|2024-12-02|5.40898|6|1.253548|14|-0.450237|20
2024-12-04 08:01:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-02|0.1535|15|0.114606|15|-0.172097|15
2024-12-04 08:01:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-12-02|0.1535|15|0.114606|15|-0.172097|15
2024-12-04 08:01:57|OP.D.SPX2.5000C.IP|1719|2024-12-03 21:06:50|2024-12-03 23:59:30|1066.61|0|0.19628|2024-12-04|0.18692|8|0.046892|6|-0.070415|0|2024-12-03|0.18805|4|0.235937|16|-0.258513|15|2024-12-02|0.18834|20|2.280884|14|-1.493094|14
2024-12-04 08:01:58|OP.D.SPX2.5000C.IP|1719|2024-12-03 21:06:50|2024-12-03 23:59:30|1066.61|0|0.19628|2024-12-04|0.18692|8|0.046892|6|-0.070415|0|2024-12-03|0.18805|4|0.235937|16|-0.258513|15|2024-12-02|0.18834|20|2.280884|14|-1.493094|14
2024-12-04 08:01:58|OP.D.SPX2.4750P.IP|50|2024-12-03 20:47:00|2024-12-03 21:15:00||0|168.32771|2024-12-04|10000||0||0||2024-12-03|152.18557|19|50|1|-33.333333|1|2024-12-02|392.74194|2|25|20|-79.795757|14
2024-12-04 08:01:58|OP.D.SPX2.4750P.IP|50|2024-12-03 20:47:00|2024-12-03 21:15:00||0|168.32771|2024-12-04|10000||0||0||2024-12-03|152.18557|19|50|1|-33.333333|1|2024-12-02|392.74194|2|25|20|-79.795757|14
2024-12-04 08:01:59|OP.D.SPX2.5000P.IP|93|2024-12-03 21:07:00|2024-12-03 21:15:00|0.04|0|1280.82002|2024-12-04|1072.72727|1|25|7|-14.285714|5|2024-12-03|90.1297|20|87.735849|15|-46.733668|15|2024-12-02|143.02771|14|3.846154|21|-71.498748|14
2024-12-04 08:01:59|OP.D.SPX2.5000P.IP|93|2024-12-03 21:07:00|2024-12-03 21:15:00|0.04|0|1280.82002|2024-12-04|1072.72727|1|25|7|-14.285714|5|2024-12-03|90.1297|20|87.735849|15|-46.733668|15|2024-12-02|143.02771|14|3.846154|21|-71.498748|14
2024-12-04 08:01:59|IR.D.FBTP.FWM1.IP|6|2024-12-04 08:01:00|2024-12-04 08:01:50|12251|38.2|0.04082|2024-12-04|0.04156|8|0.016341|7|-0.016336|7|2024-12-03|22.31875|17|0.0163|17|-0.016312|17||10000||0||0|
2024-12-04 08:02:00|IR.D.FBTP.FWM1.IP|6|2024-12-04 08:01:00|2024-12-04 08:01:50|12251|38.2|0.04082|2024-12-04|0.04156|8|0.016341|7|-0.016336|7|2024-12-03|22.31875|17|0.0163|17|-0.016312|17||10000||0||0|
2024-12-04 08:02:00|IR.D.FBTP.FWM2.IP|18|2024-12-04 07:58:40|2024-12-04 08:01:50|12309|64.9|5.58761|2024-12-04|0.04137|8|0.016258|7|-0.016263|7|2024-12-03|4.44454|8|0.032497|15|-0.01626|11|2024-12-02|2.95663|9|0.032512|16|-0.048888|7
2024-12-04 08:02:00|IR.D.FBTP.FWM2.IP|19|2024-12-04 07:58:40|2024-12-04 08:02:00||61.6|5.29353|2024-12-04|0.04137|8|0.016258|7|-0.016263|7|2024-12-03|4.44454|8|0.032497|15|-0.01626|11|2024-12-02|2.95663|9|0.032512|16|-0.048888|7
2024-12-04 08:02:01|IX.D.OMX20.IFM.IP|5|2024-12-04 08:01:10|2024-12-04 08:01:50|1335.39|3|0.03743|2024-12-04|0.03743|8|0.022463|8|-0.059872|8|2024-12-03|0.03758|13|0.090997|8|-0.075233|14|2024-12-02|0.03798|12|0.057157|15|-0.072222|14
2024-12-04 08:02:01|IX.D.OMX20.IFM.IP|5|2024-12-04 08:01:10|2024-12-04 08:01:50|1335.39|3|0.03743|2024-12-04|0.03743|8|0.022463|8|-0.059872|8|2024-12-03|0.03758|13|0.090997|8|-0.075233|14|2024-12-02|0.03798|12|0.057157|15|-0.072222|14
2024-12-04 08:02:02|IX.D.SUNNAS.IFE.IP|3761|2024-12-03 21:06:50|2024-12-03 23:59:50|21275.4|0|0.0564|2024-12-04|0.05634|5|0.015028|7|-0.017395|0|2024-12-03|0.05644|22|0.060237|14|-0.079564|14|2024-12-02|0.05666|17|0.070879|14|-0.053618|14
2024-12-04 08:02:02|IX.D.SUNNAS.IFE.IP|3762|2024-12-03 21:06:50|2024-12-03 23:59:50|21275.4|0|0.0564|2024-12-04|0.05634|5|0.015028|7|-0.017395|0|2024-12-03|0.05644|22|0.060237|14|-0.079564|14|2024-12-02|0.05666|17|0.070879|14|-0.053618|14
2024-12-04 08:02:03|IX.D.SUNDOW.IFE.IP|3358|2024-12-03 21:07:00|2024-12-03 23:59:50|44813.9|0|0.03124|2024-12-04|0.03121|8|0.015608|8|-0.011145|8|2024-12-03|0.03125|8|0.158618|21|-0.077002|21|2024-12-02|0.03117|12|0.039089|15|-0.054535|14
2024-12-04 08:02:03|IX.D.SUNDOW.IFE.IP|3358|2024-12-03 21:07:00|2024-12-03 23:59:50|44813.9|0|0.03124|2024-12-04|0.03121|8|0.015608|8|-0.011145|8|2024-12-03|0.03125|8|0.158618|21|-0.077002|21|2024-12-02|0.03117|12|0.039089|15|-0.054535|14
2024-12-04 08:02:04|IX.D.SUNFUN.IFE.IP|2103|2024-12-03 21:07:00|2024-12-03 23:59:30|8354.4|0|0.07192|2024-12-04|0.07184|0|0.071878|8|-0.055088|1|2024-12-03|0.07158|13|0.078152|8|-0.057588|8|2024-12-02|0.07207|19|0.078425|6|-0.084459|15
2024-12-04 08:02:05|IX.D.SUNFUN.IFE.IP|2103|2024-12-03 21:07:00|2024-12-03 23:59:30|8354.4|0|0.07192|2024-12-04|0.07184|0|0.071878|8|-0.055088|1|2024-12-03|0.07158|13|0.078152|8|-0.057588|8|2024-12-02|0.07207|19|0.078425|6|-0.084459|15
2024-12-04 08:02:05|IX.D.SUNDAX.IFMM.IP|2411|2024-12-03 21:06:50|2024-12-03 23:59:30|20040|0|0.04993|2024-12-04|0.04978|8|0.044814|8|-0.103849|0|2024-12-03|0.04992|21|0.057739|8|-0.047528|8|2024-12-02|0.05018|20|0.091585|10|-0.109941|0
2024-12-04 08:02:06|IX.D.SUNDAX.IFMM.IP|2411|2024-12-03 21:06:50|2024-12-03 23:59:30|20040|0|0.04993|2024-12-04|0.04978|8|0.044814|8|-0.103849|0|2024-12-03|0.04992|21|0.057739|8|-0.047528|8|2024-12-02|0.05018|20|0.091585|10|-0.109941|0
2024-12-04 08:02:07|CS.D.AVXUSD.CFD.IP|3637|2024-12-03 21:13:10|2024-12-03 23:59:40|50.86|7.3|0.3264|2024-12-04|0.31159|8|0.646019|5|-0.715203|7|2024-12-03|0.32732|5|0.917431|14|-0.821918|7|2024-12-02|0.32853|23|1.329629|22|-0.773528|8
2024-12-04 08:02:07|CS.D.AVXUSD.CFD.IP|3637|2024-12-03 21:13:10|2024-12-03 23:59:40|50.86|7.3|0.3264|2024-12-04|0.31159|8|0.646019|5|-0.715203|7|2024-12-03|0.32732|5|0.917431|14|-0.821918|7|2024-12-02|0.32853|23|1.329629|22|-0.773528|8
2024-12-04 08:02:08|UC.D.MSTR.CASH.IP|1090|2024-12-03 21:07:00|2024-12-03 23:59:50|37620|150.4|14.43827|2024-12-04|27.77358|0|0.053193|0|-0.132802|0|2024-12-03|0.48594|14|0.668067|14|-0.604721|20|2024-12-02|1.30205|15|0.610034|14|-0.608021|16
2024-12-04 08:02:08|UC.D.MSTR.CASH.IP|1090|2024-12-03 21:07:00|2024-12-03 23:59:50|37620|150.4|14.43827|2024-12-04|27.77358|0|0.053193|0|-0.132802|0|2024-12-03|0.48594|14|0.668067|14|-0.604721|20|2024-12-02|1.30205|15|0.610034|14|-0.608021|16
2024-12-04 08:02:09|CS.D.SOLUSD.CFD.IP|3441|2024-12-03 21:04:10|2024-12-03 23:59:50|233.45|6.6|0.46521|2024-12-04|0.46118|5|0.219604|2|-0.211595|1|2024-12-03|0.46755|22|0.850409|14|-0.668926|15|2024-12-02|0.46668|1|0.285175|4|-0.299174|1
2024-12-04 08:02:09|CS.D.SOLUSD.CFD.IP|3441|2024-12-03 21:04:10|2024-12-03 23:59:50|233.45|6.6|0.46521|2024-12-04|0.46118|5|0.219604|2|-0.211595|1|2024-12-03|0.46755|22|0.850409|14|-0.668926|15|2024-12-02|0.46668|1|0.285175|4|-0.299174|1
2024-12-04 08:02:10|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-12-03|0.13983|20|0.12701|14|-0.169984|15|2024-12-02|0.14283|17|0.102313|14|-0.122921|14
2024-12-04 08:02:10|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-12-03|0.13983|20|0.12701|14|-0.169984|15|2024-12-02|0.14283|17|0.102313|14|-0.122921|14