2024-12-03 21:01:44|IX.D.SPTRD.IFE.IP|11074|2024-12-02 09:14:20|2024-12-02 23:59:20|6048.88|157.2|0.00822|2024-12-03|0.00827|18|0.041365|14|-0.045502|14|2024-12-02|0.00827|16|0.037261|15|-0.045469|20|2024-12-01|0.01161|23|0.012437|23|-0.03098|23
2024-12-03 21:01:46|IX.D.RUSSELL.IEN.IP|11239|2024-12-02 09:14:50|2024-12-02 23:59:50|2439.3|23.3|0.01209|2024-12-03|0.01229|4|0.151851|14|-0.098717|15|2024-12-02|0.01225|12|0.107062|14|-0.131341|14|2024-12-01|0.01229|23|0.065477|23|-0.049144|23
2024-12-03 21:01:47|IX.D.DOW.IFE.IP|11659|2024-12-02 09:14:30|2024-12-02 23:59:50|44775|12.5|0.00757|2024-12-03|0.00537|15|0.056884|14|-0.130885|21|2024-12-02|0.00535|19|0.037922|20|-0.062197|14|2024-12-01|0.01069|23|0.010017|23|-0.035603|23
2024-12-03 21:01:48|IX.D.FANG.IFM.IP|12288|2024-12-02 09:14:30|2024-12-02 23:59:40|12555.8|0|0.02395|2024-12-03|0.01423|20|0.167339|9|-0.176436|14|2024-12-02|0.01431|17|0.142184|9|-0.152911|14|2024-12-01|0.04033|23|0.021785|23|-0.049967|23
2024-12-03 21:01:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:01:50|IX.D.ASX.IFD.IP|8840|2024-12-02 09:14:30|2024-12-02 23:59:50|8479.8|4.7|0.02726|2024-12-03|0.01174|0|0.02945|14|-0.035201|0|2024-12-02|0.0118|23|0.047031|11|-0.04106|13|2024-12-01|0.01187|23|0.041391|22|-0.094508|22
2024-12-03 21:01:51|TM.D.BOVESPA.IFM.IP|6400|2024-12-02 12:01:00|2024-12-02 20:54:50|125230|0|0.74616|2024-12-03|0.07973|12|0.119763|12|-0.105702|12|2024-12-02|0.07988|12|0.109809|12|-0.143192|12||10000||0||0|
2024-12-03 21:01:52|IX.D.CAC.IFM.IP|9702|2024-12-02 09:14:30|2024-12-02 23:59:20|7238.9|10|0.02153|2024-12-03|0.01371|8|0.124745|7|-0.142387|7|2024-12-02|0.01377|13|0.155022|12|-0.34765|0|2024-12-01|0.05538|23|0.012462|23|-0.031817|23
2024-12-03 21:01:54|IX.D.XINHUA.IFM.IP|9814|2024-12-02 09:14:40|2024-12-02 23:59:20|13268.4|34|6.86504|2024-12-03|0.07494|20|0.097497|6|-0.195183|5|2024-12-02|0.07531|20|0.090726|1|-0.132992|1|2024-12-01|0.18125|23|0.008308|23|-0.021889|23
2024-12-03 21:01:55|IX.D.HSCHIN.IFU.IP|9124|2024-12-02 09:14:40|2024-12-02 23:59:20|7025.9|13.6|0.11549|2024-12-03|0.08479|17|0.128537|1|-0.128757|2|2024-12-02|0.0853|12|0.198965|1|-0.172721|1|2024-12-01|0.25687|23|0.008563|23|-0.022821|23
2024-12-03 21:01:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:01:58|IX.D.EMGMKT.IFE.IP|8678|2024-12-02 09:14:30|2024-12-02 23:59:10|1092.5|22.1|0.08923|2024-12-03|0.04571|18|0.091878|14|-0.064238|14|2024-12-02|0.04577|20|0.082463|20|-0.054995|14|2024-12-01|0.18414|23|0.009195|23|-0.027596|23
2024-12-03 21:01:59|IX.D.STXE.IFM.IP|9146|2024-12-02 09:14:40|2024-12-02 23:59:20|4855.6|133.1|0.01833|2024-12-03|0.0307|8|0.061773|14|-0.061709|14|2024-12-02|0.03089|20|0.125205|10|-0.350385|0|2024-12-01|0.06254|23|0.012511|23|-0.031249|23
2024-12-03 21:02:00|IX.D.FTSE.CFD.IP|10257|2024-12-02 09:14:50|2024-12-02 23:59:20|8324.7|14.2|0.01928|2024-12-03|0.01193|13|0.078136|8|-0.056373|8|2024-12-02|0.01201|13|0.078411|6|-0.170345|0|2024-12-01|0.04831|23|0.009665|23|-0.062728|23
2024-12-03 21:02:01|KB.D.MID250.CASH.IP|5471|2024-12-02 09:14:40|2024-12-02 16:29:50|20770.33|0|0|2024-12-03|0|8|0.029115|8|-0.030629|11|2024-12-02|0|8|0.063732|12|-0.022047|9||10000||0||0|
2024-12-03 21:02:03|IX.D.DAX.IFMM.IP|10895|2024-12-02 09:14:40|2024-12-02 23:59:20|19924.6|7.9|0.01274|2024-12-03|0.007|8|0.055723|0|-0.042557|8|2024-12-02|0.00704|13|0.085676|12|-0.104843|0|2024-12-01|0.03562|23|0.013743|23|-0.031526|23
2024-12-03 21:02:03|TM.D.MDAX.IFM.IP|3147|2024-12-02 09:14:40|2024-12-02 20:59:50|26178|0.5|24.66726|2024-12-03|0.3786|7|0.725667|14|-0.117683|8|2024-12-02|0.38104|7|0.805954|8|-0.076432|14||10000||0||0|
2024-12-03 21:02:04|TM.D.TECDAX.IFM.IP|2240|2024-12-02 09:14:20|2024-12-02 20:55:00|3404|0|23.44781|2024-12-03|10.78318|16|0.406681|16|-0.333527|16|2024-12-02|17.83784|16|0.4662|16|-0.159374|16||10000||0||0|
2024-12-03 21:02:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:06|IX.D.HANGSENG.IFU.IP|11090|2024-12-02 09:14:40|2024-12-02 23:59:20|19606.3|10|0.06216|2024-12-03|0.02538|6|0.172679|6|-0.13734|7|2024-12-02|0.02557|7|0.188327|1|-0.110621|1|2024-12-01|0.15344|23|0.008185|23|-0.069469|23
2024-12-03 21:02:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:08|IX.D.MIB.IFM.IP|8431|2024-12-02 09:14:40|2024-12-02 23:59:20|33523.2|3.3|4.25011|2024-12-03|0.04424|10|0.051599|10|-0.059099|16|2024-12-02|0.04473|20|0.11121|0|-0.351531|0|2024-12-01|0.11983|23|0.012584|23|-0.031132|23
2024-12-03 21:02:09|IX.D.SPTRD.IFE.IP|2|2024-12-03 21:01:50|2024-12-03 21:02:00|6047.76|255.5|0.00579|2024-12-03|0.00827|18|0.041365|14|-0.045502|14|2024-12-02|0.00827|16|0.037261|15|-0.045469|20|2024-12-01|0.01161|23|0.012437|23|-0.03098|23
2024-12-03 21:02:09|IX.D.NIKKEI.IFD.IP|11554|2024-12-02 09:14:40|2024-12-02 23:59:50|38664.1|5.5|0.01828|2024-12-03|0.01777|4|0.226293|0|-0.102698|1|2024-12-02|0.01811|18|0.163008|4|-0.163866|0|2024-12-01|0.02736|23|0.058907|23|-0.065386|23
2024-12-03 21:02:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:10|IX.D.RUSSELL.IEN.IP|2|2024-12-03 21:01:50|2024-12-03 21:02:00|2420.7|59|0.01239|2024-12-03|0.01229|4|0.151851|14|-0.098717|15|2024-12-02|0.01225|12|0.107062|14|-0.131341|14|2024-12-01|0.01229|23|0.065477|23|-0.049144|23
2024-12-03 21:02:10|IX.D.AEX.IFM.IP|7046|2024-12-02 09:14:40|2024-12-02 23:59:10|890.05|2.3|0.01902|2024-12-03|0.0112|8|0.078736|7|-0.056145|8|2024-12-02|0.01128|13|0.102107|10|-0.352826|0|2024-12-01|0.05689|23|0.011383|23|-0.02275|23
2024-12-03 21:02:11|IX.D.OBX.IFM.IP|1260|2024-12-02 09:14:40|2024-12-02 15:19:50||0|11.85064|2024-12-03|19.10869|14|0.01821|14|-0.054581|14|2024-12-02|0.1286|8|0.055227|15|-0.073677|14||10000||0||0|
2024-12-03 21:02:11|IX.D.DOW.IFE.IP|3|2024-12-03 21:01:50|2024-12-03 21:02:10|44689.1|63.7|0.01074|2024-12-03|0.00537|15|0.056884|14|-0.130885|21|2024-12-02|0.00535|19|0.037922|20|-0.062197|14|2024-12-01|0.01069|23|0.010017|23|-0.035603|23
2024-12-03 21:02:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:12|IX.D.SINGAPORE.IFM.IP|5533|2024-12-02 09:14:40|2024-12-02 23:59:20|373.36|4|25.0532|2024-12-03|11.27975|0|0.119808|20|-0.093246|1|2024-12-02|0.16071|23|0.067141|0|-0.094033|14|2024-12-01|0.16113|23|0.02686|23|-0.02686|23
2024-12-03 21:02:12|IX.D.FANG.IFM.IP|3|2024-12-03 21:01:50|2024-12-03 21:02:10|12669.8|0|0.02368|2024-12-03|0.01423|20|0.167339|9|-0.176436|14|2024-12-02|0.01431|17|0.142184|9|-0.152911|14|2024-12-01|0.04033|23|0.021785|23|-0.049967|23
2024-12-03 21:02:13|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:13|IX.D.SAF.IFMMX.IP|10092|2024-12-02 09:14:40|2024-12-02 23:59:20|77522|3.1|3.27822|2024-12-03|0.12895|1|0.094226|7|-0.108194|7|2024-12-02|0.129|20|0.136494|6|-0.158504|0|2024-12-01|0.13095|23|0.007859|23|-0.02094|23
2024-12-03 21:02:14|IX.D.ASX.IFD.IP|2|2024-12-03 21:02:00|2024-12-03 21:02:10|8479.8|0|0.04717|2024-12-03|0.01174|0|0.02945|14|-0.035201|0|2024-12-02|0.0118|23|0.047031|11|-0.04106|13|2024-12-01|0.01187|23|0.041391|22|-0.094508|22
2024-12-03 21:02:14|IX.D.IBEX.IFM.IP|8054|2024-12-02 09:14:40|2024-12-02 23:59:20|11746.6|2.2|2.79626|2024-12-03|0.04216|15|0.085118|8|-0.051123|7|2024-12-02|0.04251|12|0.100039|0|-0.313962|0|2024-12-01|0.10319|23|0.01118|23|-0.027498|23
2024-12-03 21:02:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-03|0.07973|12|0.119763|12|-0.105702|12|2024-12-02|0.07988|12|0.109809|12|-0.143192|12||10000||0||0|
2024-12-03 21:02:15|IX.D.OMX.IFM.IP|8504|2024-12-02 09:14:40|2024-12-02 23:59:20|2554.29|16.6|0.03246|2024-12-03|0.01939|13|0.085797|8|-0.078137|8|2024-12-02|0.01954|13|0.181927|8|-0.313734|0|2024-12-01|0.0597|23|0.011544|23|-0.028239|23
2024-12-03 21:02:17|IX.D.SMI.IFM.IP|8904|2024-12-02 09:14:40|2024-12-02 23:59:20|11840|4|0.02065|2024-12-03|0.01687|9|0.127031|7|-0.075185|7|2024-12-02|0.01688|13|0.106542|7|-0.209809|0|2024-12-01|0.05095|23|0.007644|23|-0.018675|23
2024-12-03 21:02:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:18|IX.D.CAC.IFM.IP|2|2024-12-03 21:02:00|2024-12-03 21:02:10|7250.6|0|0.05517|2024-12-03|0.01371|8|0.124745|7|-0.142387|7|2024-12-02|0.01377|13|0.155022|12|-0.34765|0|2024-12-01|0.05538|23|0.012462|23|-0.031817|23
2024-12-03 21:02:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:19|IX.D.XINHUA.IFM.IP|1|2024-12-03 21:01:50|2024-12-03 21:01:50|13344.3|0|0.07494|2024-12-03|0.07494|20|0.097497|6|-0.195183|5|2024-12-02|0.07531|20|0.090726|1|-0.132992|1|2024-12-01|0.18125|23|0.008308|23|-0.021889|23
2024-12-03 21:02:19|CC.D.VSTOXX.UNC.IP|2469|2024-12-02 09:14:50|2024-12-02 20:59:50|16.81|17.1|0.15936|2024-12-03|0.46762|14|0.297089|20|-0.295334|16|2024-12-02|0.46471|7|0.592768|3|-1.011303|0||10000||0||0|
2024-12-03 21:02:20|CC.D.VIX.UME.IP|4271|2024-12-02 09:14:40|2024-12-02 23:59:50||12|0.0787|2024-12-03|1.03069|15|0.327654|8|-0.329164|20|2024-12-02|1.04065|11|0.196078|0|-0.326158|15|2024-12-01|1.04325|23|0||-0.130293|23
2024-12-03 21:02:20|IX.D.HSCHIN.IFU.IP|3|2024-12-03 21:02:00|2024-12-03 21:02:20|7054.7|0|0.25515|2024-12-03|0.08479|17|0.128537|1|-0.128757|2|2024-12-02|0.0853|12|0.198965|1|-0.172721|1|2024-12-01|0.25687|23|0.008563|23|-0.022821|23
2024-12-03 21:02:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:21|IR.D.FGBM.FWM2.IP|7619|2024-12-02 09:14:50|2024-12-02 20:59:50||296.6|2.41031|2024-12-03|0.0251|10|0.016663|15|-0.016657|15|2024-12-02|0.71016|10|0.024992|15|-0.025015|7||10000||0||0|
2024-12-03 21:02:22|IX.D.EMGMKT.IFE.IP|3|2024-12-03 21:02:00|2024-12-03 21:02:20||8.3|0.06093|2024-12-03|0.04571|18|0.091878|14|-0.064238|14|2024-12-02|0.04577|20|0.082463|20|-0.054995|14|2024-12-01|0.18414|23|0.009195|23|-0.027596|23
2024-12-03 21:02:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:23|IX.D.STXE.IFM.IP|3|2024-12-03 21:02:00|2024-12-03 21:02:20|4877.69|0|0.06151|2024-12-03|0.0307|8|0.061773|14|-0.061709|14|2024-12-02|0.03089|20|0.125205|10|-0.350385|0|2024-12-01|0.06254|23|0.012511|23|-0.031249|23
2024-12-03 21:02:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:24|IX.D.FTSE.CFD.IP|2|2024-12-03 21:02:10|2024-12-03 21:02:20|8349.4|0|0.04791|2024-12-03|0.01193|13|0.078136|8|-0.056373|8|2024-12-02|0.01201|13|0.078411|6|-0.170345|0|2024-12-01|0.04831|23|0.009665|23|-0.062728|23
2024-12-03 21:02:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:25|KB.D.MID250.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.029115|8|-0.030629|11|2024-12-02|0|8|0.063732|12|-0.022047|9||10000||0||0|
2024-12-03 21:02:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:26|IX.D.DAX.IFMM.IP|2|2024-12-03 21:02:10|2024-12-03 21:02:20|20011.9|0|0.03498|2024-12-03|0.007|8|0.055723|0|-0.042557|8|2024-12-02|0.00704|13|0.085676|12|-0.104843|0|2024-12-01|0.03562|23|0.013743|23|-0.031526|23
2024-12-03 21:02:26|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-12-03|0.3786|7|0.725667|14|-0.117683|8|2024-12-02|0.38104|7|0.805954|8|-0.076432|14||10000||0||0|
2024-12-03 21:02:26|IR.D.FOAT.FWM2.IP|7536|2024-12-02 09:14:50|2024-12-02 19:59:50|12667|101.2|6.43309|2024-12-03|4.05898|16|0.023693|8|-0.023697|7|2024-12-02|2.26151|15|0.063291|14|-0.094817|14||10000||0||0|
2024-12-03 21:02:27|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-12-03|10.78318|16|0.406681|16|-0.333527|16|2024-12-02|17.83784|16|0.4662|16|-0.159374|16||10000||0||0|
2024-12-03 21:02:27|IR.D.FBTP.FWM2.IP|6525|2024-12-02 09:17:40|2024-12-02 17:59:50|12325|95.2|5.03706|2024-12-03|4.44454|8|0.032497|15|-0.01626|11|2024-12-02|2.95663|9|0.032512|16|-0.048888|7||10000||0||0|
2024-12-03 21:02:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:29|IX.D.HANGSENG.IFU.IP|2|2024-12-03 21:02:10|2024-12-03 21:02:20|19688.8|0|0.15237|2024-12-03|0.02538|6|0.172679|6|-0.13734|7|2024-12-02|0.02557|7|0.188327|1|-0.110621|1|2024-12-01|0.15344|23|0.008185|23|-0.069469|23
2024-12-03 21:02:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:29|CC.D.DX.UME.IP|10561|2024-12-02 09:15:00|2024-12-02 21:59:50|10606.6|2.4|0.04627|2024-12-03|0.04708|4|0.079341|15|-0.026458|18|2024-12-02|0.04703|15|0.053635|15|-0.037702|20|2024-12-01|0.04731|23|0.027454|23|-0.021765|23
2024-12-03 21:02:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:31|IX.D.MIB.IFM.IP|2|2024-12-03 21:02:10|2024-12-03 21:02:20|33826.3|0|0.11825|2024-12-03|0.04424|10|0.051599|10|-0.059099|16|2024-12-02|0.04473|20|0.11121|0|-0.351531|0|2024-12-01|0.11983|23|0.012584|23|-0.031132|23
2024-12-03 21:02:31|CS.D.BITCOIN.CFE.IP|12190|2024-12-02 09:15:00|2024-12-02 23:59:50|95830.8|18.3|0.04711|2024-12-03|0.04683|6|0.329112|14|-0.262847|15|2024-12-02|0.04602|1|0.135024|17|-0.26285|17|2024-12-01|0.04613|22|0.184304|8|-0.132647|8
2024-12-03 21:02:32|IX.D.NIKKEI.IFD.IP|1|2024-12-03 21:02:30|2024-12-03 21:02:30||4|0|2024-12-03|0.01777|4|0.226293|0|-0.102698|1|2024-12-02|0.01811|18|0.163008|4|-0.163866|0|2024-12-01|0.02736|23|0.058907|23|-0.065386|23
2024-12-03 21:02:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:32|CS.D.ETHUSD.CFE.IP|12797|2024-12-02 09:15:00|2024-12-02 23:59:50|3643.25|20.5|0.04985|2024-12-03|0.04921|6|0.216116|14|-0.647448|14|2024-12-02|0.04824|3|0.264948|8|-0.338568|8|2024-12-01|0.04822|16|0.182998|22|-0.16171|1
2024-12-03 21:02:33|IX.D.AEX.IFM.IP|1|2024-12-03 21:02:10|2024-12-03 21:02:10|890.13|0|0.05617|2024-12-03|0.0112|8|0.078736|7|-0.056145|8|2024-12-02|0.01128|13|0.102107|10|-0.352826|0|2024-12-01|0.05689|23|0.011383|23|-0.02275|23
2024-12-03 21:02:33|IX.D.OBX.IFM.IP|0|none|||0|0|2024-12-03|19.10869|14|0.01821|14|-0.054581|14|2024-12-02|0.1286|8|0.055227|15|-0.073677|14||10000||0||0|
2024-12-03 21:02:34|CS.D.CRYPTOB10.CFD.IP|12856|2024-12-02 09:15:00|2024-12-02 23:59:50|24472.43|9.9|0.32898|2024-12-03|0.32097|21|0.280266|14|-0.223508|15|2024-12-02|0.32125|2|0.115073|18|-0.208579|17|2024-12-01|0.3223|23|0.181344|8|-0.129886|0
2024-12-03 21:02:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:35|CS.D.USDBRL.MINI.IP|5460|2024-12-02 12:11:00|2024-12-02 19:59:50|60833|7.8|0.15031|2024-12-03|0.14594|12|0.174885|15|-0.122979|13|2024-12-02|0.13133|16|0.081243|14|-0.091956|15||10000||0||0|
2024-12-03 21:02:35|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-12-03|11.27975|0|0.119808|20|-0.093246|1|2024-12-02|0.16071|23|0.067141|0|-0.094033|14|2024-12-01|0.16113|23|0.02686|23|-0.02686|23
2024-12-03 21:02:36|CS.D.USDINR.MINI.IP|2722|2024-12-02 09:15:10|2024-12-02 21:50:10|8474.3|2.1|0.28565|2024-12-03|0.21173|4|0.063745|7|-0.067209|7|2024-12-02|0.18283|5|0.060227|4|-0.066083|4||10000||0||0|
2024-12-03 21:02:36|IX.D.SAF.IFMMX.IP|1|2024-12-03 21:02:20|2024-12-03 21:02:20|77356|0|0.12927|2024-12-03|0.12895|1|0.094226|7|-0.108194|7|2024-12-02|0.129|20|0.136494|6|-0.158504|0|2024-12-01|0.13095|23|0.007859|23|-0.02094|23
2024-12-03 21:02:36|CS.D.USDTWD.MINI.IP|4017|2024-12-02 09:14:50|2024-12-02 21:54:50|32569.8|2.6|0.08688|2024-12-03|0.07416|5|0.07015|13|-0.08976|15|2024-12-02|0.06207|5|0.046972|7|-0.041727|10||10000||0||0|
2024-12-03 21:02:37|IX.D.IBEX.IFM.IP|1|2024-12-03 21:02:20|2024-12-03 21:02:20|11868.2|0|0.10111|2024-12-03|0.04216|15|0.085118|8|-0.051123|7|2024-12-02|0.04251|12|0.100039|0|-0.313962|0|2024-12-01|0.10319|23|0.01118|23|-0.027498|23
2024-12-03 21:02:38|IX.D.OMX.IFM.IP|1|2024-12-03 21:02:20|2024-12-03 21:02:20|2574.18|0|0.05827|2024-12-03|0.01939|13|0.085797|8|-0.078137|8|2024-12-02|0.01954|13|0.181927|8|-0.313734|0|2024-12-01|0.0597|23|0.011544|23|-0.028239|23
2024-12-03 21:02:38|CS.D.EURGBP.MINI.IP|11940|2024-12-02 09:15:00|2024-12-02 23:59:50|8294.8|8.4|0.08997|2024-12-03|0.01108|13|0.028905|15|-0.03973|14|2024-12-02|0.01112|17|0.036214|15|-0.039814|14|2024-12-01|0.022|23|0.055462|22|-0.05546|21
2024-12-03 21:02:39|IX.D.SMI.IFM.IP|1|2024-12-03 21:02:20|2024-12-03 21:02:20|11818.1|0|0.05077|2024-12-03|0.01687|9|0.127031|7|-0.075185|7|2024-12-02|0.01688|13|0.106542|7|-0.209809|0|2024-12-01|0.05095|23|0.007644|23|-0.018675|23
2024-12-03 21:02:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:40|CS.D.EURUSD.MINI.IP|12112|2024-12-02 09:15:00|2024-12-02 23:59:50|10500.3|9.3|0.38751|2024-12-03|0.00655|13|0.044723|15|-0.071317|15|2024-12-02|0.00664|2|0.076262|20|-0.049468|10|2024-12-01|0.59686|23|0.031234|21|-0.059617|21
2024-12-03 21:02:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-12-03|0.46762|14|0.297089|20|-0.295334|16|2024-12-02|0.46471|7|0.592768|3|-1.011303|0||10000||0||0|
2024-12-03 21:02:41|CS.D.GBPUSD.MINI.IP|12227|2024-12-02 09:15:00|2024-12-02 23:59:50|12657.8|9.6|0.12473|2024-12-03|0.0071|21|0.027579|18|-0.035547|15|2024-12-02|0.00753|17|0.052259|15|-0.043399|12|2024-12-01|0.01545|23|0.029873|21|-0.025937|22
2024-12-03 21:02:41|CC.D.VIX.UME.IP|3|2024-12-03 21:02:20|2024-12-03 21:02:40||12|0|2024-12-03|1.03069|15|0.327654|8|-0.329164|20|2024-12-02|1.04065|11|0.196078|0|-0.326158|15|2024-12-01|1.04325|23|0||-0.130293|23
2024-12-03 21:02:43|CS.D.NZDUSD.MINI.IP|12213|2024-12-02 09:15:00|2024-12-02 23:59:50|5882.5|6.5|0.0439|2024-12-03|0.03061|10|0.051019|15|-0.110422|15|2024-12-02|0.03075|17|0.086733|20|-0.115566|22|2024-12-01|0.05368|23|0.091465|21|-0.081221|21
2024-12-03 21:02:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-12-03|0.0251|10|0.016663|15|-0.016657|15|2024-12-02|0.71016|10|0.024992|15|-0.025015|7||10000||0||0|
2024-12-03 21:02:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:44|CS.D.USDCAD.MINI.IP|11757|2024-12-02 09:15:00|2024-12-02 23:59:50|14045.7|7.2|0.07168|2024-12-03|0.00952|17|0.0463|15|-0.025648|14|2024-12-02|0.00944|16|0.042735|22|-0.054093|22|2024-12-01|0.715|23|0.02716|23|-0.017838|23
2024-12-03 21:02:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:45|CS.D.USDCHF.MINI.IP|11805|2024-12-02 09:15:00|2024-12-02 23:59:50|8862.1|7.4|0.02886|2024-12-03|0.01693|21|0.133516|15|-0.037185|7|2024-12-02|0.01694|11|0.031572|14|-0.062005|23|2024-12-01|0.07421|22|0.053378|23|-0.049929|22
2024-12-03 21:02:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:46|CS.D.USDCNH.MINI.IP|12783|2024-12-02 09:15:00|2024-12-02 23:59:50|72855.9|15|0.04446|2024-12-03|0.00822|4|0.034243|15|-0.031782|1|2024-12-02|0.00823|17|0.040244|22|-0.028696|22|2024-12-01|0.35107|23|0.087461|21|-0.064496|21
2024-12-03 21:02:47|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-12-03|4.05898|16|0.023693|8|-0.023697|7|2024-12-02|2.26151|15|0.063291|14|-0.094817|14||10000||0||0|
2024-12-03 21:02:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-03|4.44454|8|0.032497|15|-0.01626|11|2024-12-02|2.95663|9|0.032512|16|-0.048888|7||10000||0||0|
2024-12-03 21:02:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:48|CS.D.USDDKK.MINI.IP|12784|2024-12-02 09:15:10|2024-12-02 23:59:50|71022.2|14.5|0.15012|2024-12-03|0.02117|19|0.08465|15|-0.037085|17|2024-12-02|0.02118|19|0.049477|10|-0.080876|20|2024-12-01|0.03057|23|0.049754|21|-0.073527|21
2024-12-03 21:02:49|CC.D.DX.UME.IP|2|2024-12-03 21:02:30|2024-12-03 21:02:40|10601.8|0|0.04716|2024-12-03|0.04708|4|0.079341|15|-0.026458|18|2024-12-02|0.04703|15|0.053635|15|-0.037702|20|2024-12-01|0.04731|23|0.027454|23|-0.021765|23
2024-12-03 21:02:49|CS.D.USDHUF.MINI.IP|12749|2024-12-02 09:15:10|2024-12-02 23:59:50|39433.9|16.3|0.25296|2024-12-03|0.05069|8|0.078827|18|-0.161829|0|2024-12-02|0.05053|16|0.091092|1|-0.134089|20|2024-12-01|0.30658|23|0.038324|23|-0.049653|22
2024-12-03 21:02:50|CS.D.USDJPY.MINI.IP|12451|2024-12-02 09:15:10|2024-12-02 23:59:50|14950.9|13.2|0.29686|2024-12-03|0.0048|21|0.141166|15|-0.060416|15|2024-12-02|0.00511|10|0.038877|16|-0.082649|15|2024-12-01|0.04817|22|0.054156|21|-0.067456|23
2024-12-03 21:02:51|CS.D.BITCOIN.CFE.IP|2|2024-12-03 21:02:40|2024-12-03 21:02:50|95645.3|8.5|0.04705|2024-12-03|0.04683|6|0.329112|14|-0.262847|15|2024-12-02|0.04602|1|0.135024|17|-0.26285|17|2024-12-01|0.04613|22|0.184304|8|-0.132647|8
2024-12-03 21:02:51|CS.D.USDKRW.MINI.IP|8771|2024-12-02 09:15:10|2024-12-02 21:34:00|140208.1|5.7|0.16528|2024-12-03|0.07136|4|0.124592|18|-0.241879|16|2024-12-02|0.08161|3|0.081178|7|-0.099514|8||10000||0||0|
2024-12-03 21:02:52|CS.D.ETHUSD.CFE.IP|1|2024-12-03 21:02:40|2024-12-03 21:02:40|3606.65|4|0.04991|2024-12-03|0.04921|6|0.216116|14|-0.647448|14|2024-12-02|0.04824|3|0.264948|8|-0.338568|8|2024-12-01|0.04822|16|0.182998|22|-0.16171|1
2024-12-03 21:02:53|CS.D.USDMXN.MINI.IP|12116|2024-12-02 09:15:10|2024-12-02 23:59:40|204039.6|17|0.14275|2024-12-03|0.03831|18|0.067594|13|-0.078835|15|2024-12-02|0.02956|17|0.079715|12|-0.076729|8|2024-12-01|0.16128|22|0.047241|23|-0.050098|23
2024-12-03 21:02:54|CS.D.CRYPTOB10.CFD.IP|2|2024-12-03 21:02:40|2024-12-03 21:02:50|24922.24|7.5|0.321|2024-12-03|0.32098|21|0.280266|14|-0.223508|15|2024-12-02|0.32125|2|0.115073|18|-0.208579|17|2024-12-01|0.3223|23|0.181344|8|-0.129886|0
2024-12-03 21:02:54|CS.D.USDNOK.MINI.IP|12828|2024-12-02 09:15:10|2024-12-02 23:59:50|110884.8|24.7|0.07796|2024-12-03|0.0226|11|0.0922|15|-0.072545|0|2024-12-02|0.02252|13|0.058675|2|-0.101529|20|2024-12-01|0.1768|23|0.107584|23|-0.119766|23
2024-12-03 21:02:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:02:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-12-03|0.14594|12|0.174885|15|-0.122979|13|2024-12-02|0.13133|16|0.081243|14|-0.091956|15||10000||0||0|
2024-12-03 21:02:56|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-12-03|0.21173|4|0.063745|7|-0.067209|7|2024-12-02|0.18283|5|0.060227|4|-0.066083|4||10000||0||0|
2024-12-03 21:02:56|CS.D.USDSEK.MINI.IP|12627|2024-12-02 09:15:10|2024-12-02 23:59:50|109856|23.4|0.07285|2024-12-03|0.0227|12|0.096784|15|-0.055471|15|2024-12-02|0.02281|11|0.056361|10|-0.105268|20|2024-12-01|0.10619|23|0.043017|23|-0.051028|23
2024-12-03 21:02:56|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-12-03|0.07416|5|0.07015|13|-0.08976|15|2024-12-02|0.06207|5|0.046972|7|-0.041727|10||10000||0||0|
2024-12-03 21:02:57|CS.D.USDSGD.MINI.IP|12399|2024-12-02 09:15:10|2024-12-02 23:59:50|13448.2|8.5|0.06303|2024-12-03|0.01878|6|0.030497|15|-0.026767|7|2024-12-02|0.01355|4|0.060174|15|-0.06991|22|2024-12-01|0.12123|22|0.061274|22|-0.035854|22
2024-12-03 21:02:58|CS.D.EURGBP.MINI.IP|2|2024-12-03 21:02:40|2024-12-03 21:02:50|8291.9|9|0.01447|2024-12-03|0.01108|13|0.028905|15|-0.03973|14|2024-12-02|0.01112|17|0.036214|15|-0.039814|14|2024-12-01|0.022|23|0.055462|22|-0.05546|21
2024-12-03 21:02:58|CS.D.USDZAR.MINI.IP|11745|2024-12-02 09:15:10|2024-12-02 23:55:30|181207|11.9|0.06213|2024-12-03|0.04972|21|0.10252|7|-0.076441|0|2024-12-02|0.04951|16|0.149024|23|-0.146858|14|2024-12-01|0.169|23|0.198925|23|-0.345482|23
2024-12-03 21:02:59|CS.D.EURUSD.MINI.IP|2|2024-12-03 21:02:40|2024-12-03 21:02:50|10508.8|3|0.00714|2024-12-03|0.00655|13|0.044723|15|-0.071317|15|2024-12-02|0.00664|2|0.076262|20|-0.049468|10|2024-12-01|0.59686|23|0.031234|21|-0.059617|21
2024-12-03 21:02:59|CS.D.ALUMINIUM.MINI.IP|5663|2024-12-02 09:15:10|2024-12-02 18:58:50|2594.3|2.8|0.25023|2024-12-03|0.22991|9|0.154422|16|-0.153563|18|2024-12-02|0.23072|2|0.146238|1|-0.115092|1||10000||0||0|
2024-12-03 21:03:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:00|CS.D.GBPUSD.MINI.IP|3|2024-12-03 21:02:40|2024-12-03 21:03:00|12672.1|6|0.0071|2024-12-03|0.0071|21|0.027579|18|-0.035547|15|2024-12-02|0.00753|17|0.052259|15|-0.043399|12|2024-12-01|0.01545|23|0.029873|21|-0.025937|22
2024-12-03 21:03:01|CC.D.W.UME.IP|4707|2024-12-02 09:16:40|2024-12-02 19:19:50|547.8|10.2|0.05955|2024-12-03|0.10813|13|0.216998|9|-0.179921|14|2024-12-02|0.10909|16|0.147086|14|-0.218579|1||10000||0||0|
2024-12-03 21:03:02|CC.D.KC.UME.IP|5787|2024-12-02 09:15:10|2024-12-02 18:29:50|29488|7.2|0.07414|2024-12-03|0.06831|18|0.328407|9|-0.391239|13|2024-12-02|0.06762|18|0.395458|16|-0.535242|12||10000||0||0|
2024-12-03 21:03:02|CS.D.NZDUSD.MINI.IP|3|2024-12-03 21:02:40|2024-12-03 21:03:00|5877.9|2.3|0.03062|2024-12-03|0.03061|10|0.051019|15|-0.110422|15|2024-12-02|0.03075|17|0.086733|20|-0.115566|22|2024-12-01|0.05368|23|0.091465|21|-0.081221|21
2024-12-03 21:03:04|CS.D.COPPER.MINI.IP|9231|2024-12-02 09:15:20|2024-12-02 18:59:00|8987.6|7.6|0.11134|2024-12-03|0.1097|14|0.088119|9|-0.095546|15|2024-12-02|0.1112|11|0.089022|1|-0.083376|16||10000||0||0|
2024-12-03 21:03:04|CS.D.USDCAD.MINI.IP|2|2024-12-03 21:02:50|2024-12-03 21:03:00|14068.3|1.5|0.01493|2024-12-03|0.00952|17|0.0463|15|-0.025648|14|2024-12-02|0.00944|16|0.042735|22|-0.054093|22|2024-12-01|0.715|23|0.02716|23|-0.017838|23
2024-12-03 21:03:05|CC.D.C.UME.IP|4726|2024-12-02 09:15:20|2024-12-02 19:19:50||27.3|0.0306|2024-12-03|0.13797|14|0.069557|17|-0.069428|16|2024-12-02|0.13825|16|0.115982|14|-0.06967|8||10000||0||0|
2024-12-03 21:03:05|CS.D.USDCHF.MINI.IP|2|2024-12-03 21:02:50|2024-12-03 21:03:00|8860.6|1.5|0.01693|2024-12-03|0.01693|21|0.133516|15|-0.037185|7|2024-12-02|0.01694|11|0.031572|14|-0.062005|23|2024-12-01|0.07421|22|0.053378|23|-0.049929|22
2024-12-03 21:03:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:07|CS.D.USDCNH.MINI.IP|2|2024-12-03 21:02:50|2024-12-03 21:03:00|72963.3|7|0.01645|2024-12-03|0.00822|4|0.034243|15|-0.031782|1|2024-12-02|0.00823|17|0.040244|22|-0.028696|22|2024-12-01|0.35107|23|0.087461|21|-0.064496|21
2024-12-03 21:03:07|CS.D.CFEGOLD.CFE.IP|12378|2024-12-02 09:15:20|2024-12-02 23:59:50|2642.07|16.4|0.01398|2024-12-03|0.01135|21|0.05169|14|-0.074302|14|2024-12-02|0.01198|13|0.074377|14|-0.167258|0|2024-12-01|0.01784|23|0.052865|23|-0.043397|23
2024-12-03 21:03:08|CS.D.USDDKK.MINI.IP|2|2024-12-03 21:02:50|2024-12-03 21:03:00|70964.6|5|0.02114|2024-12-03|0.02117|19|0.08465|15|-0.037085|17|2024-12-02|0.02118|19|0.049477|10|-0.080876|20|2024-12-01|0.03057|23|0.049754|21|-0.073527|21
2024-12-03 21:03:08|CC.D.HO.UME.IP|10363|2024-12-02 09:15:20|2024-12-02 23:59:50|21773|5.7|0.08888|2024-12-03|0.08984|17|0.244322|15|-0.131722|9|2024-12-02|0.09015|12|0.131651|2|-0.123215|16|2024-12-01|0.09081|23|0.11844|23|-0.204564|23
2024-12-03 21:03:09|CC.D.HG.UME.IP|10615|2024-12-02 09:15:20|2024-12-02 23:59:50|41506.5|7.6|0.04376|2024-12-03|0.04735|14|0.146964|13|-0.162451|13|2024-12-02|0.04824|23|0.13971|1|-0.145566|0|2024-12-01|0.04846|23|0.048449|23|-0.090705|23
2024-12-03 21:03:10|CS.D.USDHUF.MINI.IP|2|2024-12-03 21:02:50|2024-12-03 21:03:00|39433.2|13|0.08874|2024-12-03|0.05069|8|0.078827|18|-0.161829|0|2024-12-02|0.05053|16|0.091092|1|-0.134089|20|2024-12-01|0.30658|23|0.038324|23|-0.049653|22
2024-12-03 21:03:10|CC.D.IRON.UME.IP|2742|2024-12-02 13:00:00|2024-12-02 14:59:50|795.4|84.2|0.2228|2024-12-03|0.56304|14|0.176478|3|-0.275172|13|2024-12-02|0.56699|5|0.1391|13|-0.178571|1||10000||0||0|
2024-12-03 21:03:11|CS.D.LEAD.MINI.IP|3907|2024-12-02 09:17:00|2024-12-02 18:58:40|2063|2.2|0.29161|2024-12-03|0.28889|17|0.10662|8|-0.31268|18|2024-12-02|0.28913|4|0.130428|17|-0.318856|18||10000||0||0|
2024-12-03 21:03:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:12|CS.D.USDJPY.MINI.IP|3|2024-12-03 21:02:50|2024-12-03 21:03:10|14945|4.7|0.00468|2024-12-03|0.00478|21|0.141166|15|-0.060416|15|2024-12-02|0.00511|10|0.038877|16|-0.082649|15|2024-12-01|0.04817|22|0.054156|21|-0.067456|23
2024-12-03 21:03:13|CC.D.LC.UME.IP|2948|2024-12-02 14:30:00|2024-12-02 19:04:50|18803.4|11.1|0.05291|2024-12-03|0.06335|17|0.065826|14|-0.065839|14|2024-12-02|0.06351|14|0.093493|16|-0.146208|16||10000||0||0|
2024-12-03 21:03:13|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-12-03|0.07136|4|0.124592|18|-0.241879|16|2024-12-02|0.08161|3|0.081178|7|-0.099514|8||10000||0||0|
2024-12-03 21:03:13|EN.D.LGO.FWM1.IP|7643|2024-12-02 09:15:20|2024-12-02 22:59:30|664.1|9.4|0.13601|2024-12-03|0.14788|17|0.252563|15|-0.14861|13|2024-12-02|0.1476|13|0.150512|22|-0.18037|22|2024-12-01|0.15393|23|0.104806|23|-0.194727|23
2024-12-03 21:03:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:14|CS.D.USDMXN.MINI.IP|2|2024-12-03 21:03:00|2024-12-03 21:03:10|203399.1|20|0.04425|2024-12-03|0.03831|18|0.067594|13|-0.078835|15|2024-12-02|0.02956|17|0.079715|12|-0.076729|8|2024-12-01|0.16128|22|0.047241|23|-0.050098|23
2024-12-03 21:03:15|CS.D.CFDSILVER.CFM.IP|11711|2024-12-02 09:15:20|2024-12-02 23:59:50|3059.1|9.3|0.06573|2024-12-03|0.06445|20|0.17014|1|-0.187946|15|2024-12-02|0.06558|20|0.079028|1|-0.143918|14|2024-12-01|0.07569|23|0.062457|23|-0.09829|23
2024-12-03 21:03:15|CS.D.USDNOK.MINI.IP|2|2024-12-03 21:03:00|2024-12-03 21:03:10|110670.3|6.5|0.04518|2024-12-03|0.0226|11|0.0922|15|-0.072545|0|2024-12-02|0.02252|13|0.058675|2|-0.101529|20|2024-12-01|0.1768|23|0.107584|23|-0.119766|23
2024-12-03 21:03:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:16|CC.D.NG.UME.IP|8998|2024-12-02 09:15:20|2024-12-02 23:57:10||19|0.06326|2024-12-03|0.09472|3|0.395257|16|-0.194868|14|2024-12-02|0.09337|15|0.477555|14|-0.411523|16|2024-12-01|0.0945|23|0.219161|23|-0.156887|23
2024-12-03 21:03:17|CC.D.CC.UME.IP|5017|2024-12-02 09:45:00|2024-12-02 18:29:50|9357.1|2.8|0.19677|2024-12-03|0.11413|16|0.284216|13|-0.482869|14|2024-12-02|0.10042|16|0.2635|13|-0.583021|14||10000||0||0|
2024-12-03 21:03:17|CS.D.USDSEK.MINI.IP|2|2024-12-03 21:03:00|2024-12-03 21:03:10|110072.9|18.5|0.07127|2024-12-03|0.0227|12|0.096784|15|-0.055471|15|2024-12-02|0.02281|11|0.056361|10|-0.105268|20|2024-12-01|0.10619|23|0.043017|23|-0.051028|23
2024-12-03 21:03:18|CS.D.NICKEL.MINI.IP|1125|2024-12-02 09:15:50|2024-12-02 18:58:40|15719|1.1|0.37823|2024-12-03|0.37425|18|0.106496|10|-0.106476|13|2024-12-02|0.37969|8|0.095988|16|-0.107663|13||10000||0||0|
2024-12-03 21:03:18|CS.D.USDSGD.MINI.IP|2|2024-12-03 21:03:00|2024-12-03 21:03:10|13453.2|5.5|0.02081|2024-12-03|0.01878|6|0.030497|15|-0.026767|7|2024-12-02|0.01355|4|0.060174|15|-0.06991|22|2024-12-01|0.12123|22|0.061274|22|-0.035854|22
2024-12-03 21:03:18|CC.D.RB.UME.IP|10508|2024-12-02 09:15:30|2024-12-02 23:59:50|19644|5.1|0.10464|2024-12-03|0.10169|19|0.194662|15|-0.113111|14|2024-12-02|0.1041|13|0.156291|9|-0.182777|18|2024-12-01|0.20478|23|0.168652|23|-0.251797|23
2024-12-03 21:03:20|CS.D.USDZAR.MINI.IP|1|2024-12-03 21:03:00|2024-12-03 21:03:00|181034.2|3|0.04971|2024-12-03|0.04972|21|0.10252|7|-0.076441|0|2024-12-02|0.04951|16|0.149024|23|-0.146858|14|2024-12-01|0.169|23|0.198925|23|-0.345482|23
2024-12-03 21:03:20|CC.D.CT.UME.IP|5505|2024-12-02 09:15:40|2024-12-02 19:19:50|7159.1|4.9|0.18831|2024-12-03|0.20907|9|0.125033|2|-0.149963|2|2024-12-02|0.20822|2|0.127127|15|-0.152721|9||10000||0||0|
2024-12-03 21:03:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:21|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-12-03|0.22991|9|0.154422|16|-0.153563|18|2024-12-02|0.23072|2|0.146238|1|-0.115092|1||10000||0||0|
2024-12-03 21:03:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:22|CC.D.SB.UME.IP|4575|2024-12-02 09:15:30|2024-12-02 18:00:00|2052.7|14.4|0.08799|2024-12-03|0.14404|16|0.240929|13|-0.206403|16|2024-12-02|0.14566|12|0.185901|17|-0.243641|13||10000||0||0|
2024-12-03 21:03:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:23|CC.D.W.UME.IP|0|none|||0|0|2024-12-03|0.10813|13|0.216998|9|-0.179921|14|2024-12-02|0.10909|16|0.147086|14|-0.218579|1||10000||0||0|
2024-12-03 21:03:23|CC.D.KC.UME.IP|0|none|||0|0|2024-12-03|0.06831|18|0.328407|9|-0.391239|13|2024-12-02|0.06762|18|0.395458|16|-0.535242|12||10000||0||0|
2024-12-03 21:03:24|CC.D.LCO.UME.IP|10941|2024-12-02 09:15:30|2024-12-02 22:59:30|7184.5|40.6|2.15084|2024-12-03|0.04099|17|0.163148|15|-0.103297|18|2024-12-02|0.04303|15|0.136523|14|-0.153041|16|2024-12-01|8.75957|23|0.140796|23|-0.09741|23
2024-12-03 21:03:25|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-12-03|0.1097|14|0.088119|9|-0.095546|15|2024-12-02|0.1112|11|0.089022|1|-0.083376|16||10000||0||0|
2024-12-03 21:03:25|CC.D.CL.UME.IP|11333|2024-12-02 09:15:30|2024-12-02 23:59:50|6798.7|37.3|0.32349|2024-12-03|0.04158|16|0.238681|15|-0.112989|14|2024-12-02|0.04284|20|0.152945|14|-0.158849|16|2024-12-01|1.44358|23|0.173964|23|-0.100065|23
2024-12-03 21:03:25|CC.D.C.UME.IP|0|none|||0|0|2024-12-03|0.13797|14|0.069557|17|-0.069428|16|2024-12-02|0.13825|16|0.115982|14|-0.06967|8||10000||0||0|
2024-12-03 21:03:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:27|CC.D.SM.UME.IP|6211|2024-12-02 09:15:30|2024-12-02 19:19:50|28902.6|11.6|0.11343|2024-12-03|0.13688|14|0.129509|14|-0.119408|14|2024-12-02|0.13592|13|0.111799|14|-0.122234|13||10000||0||0|
2024-12-03 21:03:27|CS.D.CFEGOLD.CFE.IP|2|2024-12-03 21:03:10|2024-12-03 21:03:20|2642.55|3|0.01135|2024-12-03|0.01135|21|0.05169|14|-0.074302|14|2024-12-02|0.01198|13|0.074377|14|-0.167258|0|2024-12-01|0.01784|23|0.052865|23|-0.043397|23
2024-12-03 21:03:28|CC.D.BO.UME.IP|8027|2024-12-02 09:15:30|2024-12-02 19:19:50|4139.3|10.7|0.1379|2024-12-03|0.14155|14|0.204543|16|-0.190785|16|2024-12-02|0.14361|15|0.230191|3|-0.220438|1||10000||0||0|
2024-12-03 21:03:29|CC.D.HO.UME.IP|0|none|||0|0|2024-12-03|0.08984|17|0.244322|15|-0.131722|9|2024-12-02|0.09015|12|0.131651|2|-0.123215|16|2024-12-01|0.09081|23|0.11844|23|-0.204564|23
2024-12-03 21:03:29|CC.D.S.UME.IP|6632|2024-12-02 09:15:30|2024-12-02 19:19:50|988|16.9|0.09477|2024-12-03|0.12032|13|0.090507|17|-0.080192|14|2024-12-02|0.12095|10|0.131062|1|-0.12087|1||10000||0||0|
2024-12-03 21:03:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:30|CC.D.HG.UME.IP|0|none|||0|0|2024-12-03|0.04735|14|0.146964|13|-0.162451|13|2024-12-02|0.04824|23|0.13971|1|-0.145566|0|2024-12-01|0.04846|23|0.048449|23|-0.090705|23
2024-12-03 21:03:31|CS.D.PLAT.CFM.IP|8052|2024-12-02 09:15:30|2024-12-02 23:59:50|947|2|0.51771|2024-12-03|0.36484|17|0.283733|13|-0.167926|17|2024-12-02|0.5148|12|0.266752|16|-0.234018|16|2024-12-01|0.5295|23|0.052899|23|-0.042364|23
2024-12-03 21:03:31|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-03|0.56304|14|0.176478|3|-0.275172|13|2024-12-02|0.56699|5|0.1391|13|-0.178571|1||10000||0||0|
2024-12-03 21:03:31|CS.D.ZINC.MINI.IP|6323|2024-12-02 09:15:30|2024-12-02 18:59:10|3070.8|3.4|0.19589|2024-12-03|0.19402|17|0.091984|3|-0.203534|18|2024-12-02|0.19406|4|0.113104|9|-0.204738|18||10000||0||0|
2024-12-03 21:03:32|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-12-03|0.28889|17|0.10662|8|-0.31268|18|2024-12-02|0.28913|4|0.130428|17|-0.318856|18||10000||0||0|
2024-12-03 21:03:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:32|IX.D.StoxxBank.FNI3.IP|5049|2024-12-02 09:15:40|2024-12-02 20:59:50|140.99|65.4|11.79368|2024-12-03|7.81932|8|0.143072|8|-0.164674|7|2024-12-02|6.08956|15|0.108507|8|-0.178584|12||10000||0||0|
2024-12-03 21:03:33|CC.D.LC.UME.IP|0|none|||0|0|2024-12-03|0.06335|17|0.065826|14|-0.065839|14|2024-12-02|0.06351|14|0.093493|16|-0.146208|16||10000||0||0|
2024-12-03 21:03:33|IX.D.CANNABIS.IFD.IP|2386|2024-12-02 14:33:10|2024-12-02 20:59:50|101.38|0|0.99942|2024-12-03|1.00021|14|0.240336|15|-0.169154|15|2024-12-02|0.98581|17|0.137822|16|-0.207592|15||10000||0||0|
2024-12-03 21:03:34|EN.D.LGO.FWM1.IP|1|2024-12-03 21:03:30|2024-12-03 21:03:30|673.6|0|0.14846|2024-12-03|0.14788|17|0.252563|15|-0.14861|13|2024-12-02|0.1476|13|0.150512|22|-0.18037|22|2024-12-01|0.15393|23|0.104806|23|-0.194727|23
2024-12-03 21:03:34|KB.D.BANKS.CASH.IP|4206|2024-12-02 09:15:30|2024-12-02 16:29:50|4741.85|0|0|2024-12-03|0|8|0.064441|8|-0.066712|13|2024-12-02|0|8|0.064967|8|-0.082836|12||10000||0||0|
2024-12-03 21:03:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:34|KB.D.AERO.CASH.IP|2608|2024-12-02 09:15:50|2024-12-02 16:29:50|11961.93|0|0|2024-12-03|0|8|0.097802|8|-0.102829|10|2024-12-02|0|8|0.145364|14|-0.136116|8||10000||0||0|
2024-12-03 21:03:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:36|KB.D.CHEMS.CASH.IP|1191|2024-12-02 09:15:40|2024-12-02 16:29:50|7014.07|0|0|2024-12-03|0|8|0.131435|8|-0.105908|9|2024-12-02|0|8|0.11278|8|-0.088192|15||10000||0||0|
2024-12-03 21:03:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:37|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-12-03|0.06445|20|0.17014|1|-0.187946|15|2024-12-02|0.06558|20|0.079028|1|-0.143918|14|2024-12-01|0.07569|23|0.062457|23|-0.09829|23
2024-12-03 21:03:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:38|CC.D.NG.UME.IP|2|2024-12-03 21:03:20|2024-12-03 21:03:30|3007|6|0.09975|2024-12-03|0.09472|3|0.395257|16|-0.194868|14|2024-12-02|0.09337|15|0.477555|14|-0.411523|16|2024-12-01|0.0945|23|0.219161|23|-0.156887|23
2024-12-03 21:03:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:39|KB.D.FDR.CASH.IP|3118|2024-12-02 09:15:30|2024-12-02 16:29:50|4558.61|0|0|2024-12-03|0|8|0.071036|9|-0.057703|9|2024-12-02|0|8|0.069189|10|-0.072896|8||10000||0||0|
2024-12-03 21:03:39|CC.D.CC.UME.IP|0|none|||0|0|2024-12-03|0.11413|16|0.284216|13|-0.482869|14|2024-12-02|0.10042|16|0.2635|13|-0.583021|14||10000||0||0|
2024-12-03 21:03:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:40|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-12-03|0.37425|18|0.106496|10|-0.106476|13|2024-12-02|0.37969|8|0.095988|16|-0.107663|13||10000||0||0|
2024-12-03 21:03:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:41|CC.D.RB.UME.IP|1|2024-12-03 21:03:30|2024-12-03 21:03:30|19646|1|0.1018|2024-12-03|0.10169|19|0.194662|15|-0.113111|14|2024-12-02|0.1041|13|0.156291|9|-0.182777|18|2024-12-01|0.20478|23|0.168652|23|-0.251797|23
2024-12-03 21:03:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:42|CC.D.CT.UME.IP|0|none|||0|0|2024-12-03|0.20907|9|0.125033|2|-0.149963|2|2024-12-02|0.20822|2|0.127127|15|-0.152721|9||10000||0||0|
2024-12-03 21:03:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:43|KB.D.HSEHLD.CASH.IP|2312|2024-12-02 09:16:00|2024-12-02 16:29:50|11247.47|0|0|2024-12-03|0|8|0.087251|9|-0.122369|10|2024-12-02|0|8|0.123919|12|-0.102108|9||10000||0||0|
2024-12-03 21:03:43|CC.D.SB.UME.IP|0|none|||0|0|2024-12-03|0.14404|16|0.240929|13|-0.206403|16|2024-12-02|0.14566|12|0.185901|17|-0.243641|13||10000||0||0|
2024-12-03 21:03:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:44|CC.D.LCO.UME.IP|2|2024-12-03 21:03:20|2024-12-03 21:03:30|7353.9|1|0.04488|2024-12-03|0.04099|17|0.163148|15|-0.103297|18|2024-12-02|0.04303|15|0.136523|14|-0.153041|16|2024-12-01|8.75957|23|0.140796|23|-0.09741|23
2024-12-03 21:03:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:45|KB.D.MINING.CASH.IP|799|2024-12-02 09:18:40|2024-12-02 16:29:50|10734.99|0|0|2024-12-03|0|8|0.535333|14|-0.137605|14|2024-12-02|0|8|0.316639|15|-0.205226|8||10000||0||0|
2024-12-03 21:03:45|CC.D.CL.UME.IP|2|2024-12-03 21:03:30|2024-12-03 21:03:40|6975|9|0.05448|2024-12-03|0.04158|16|0.238681|15|-0.112989|14|2024-12-02|0.04284|20|0.152945|14|-0.158849|16|2024-12-01|1.44358|23|0.173964|23|-0.100065|23
2024-12-03 21:03:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:46|KB.D.OIL.CASH.IP|3342|2024-12-02 09:15:40|2024-12-02 16:29:50|7899.49|0|0|2024-12-03|0|8|0.068596|8|-0.087309|14|2024-12-02|0|8|0.127222|14|-0.249584|14||10000||0||0|
2024-12-03 21:03:47|CC.D.SM.UME.IP|0|none|||0|0|2024-12-03|0.13688|14|0.129509|14|-0.119408|14|2024-12-02|0.13592|13|0.111799|14|-0.122234|13||10000||0||0|
2024-12-03 21:03:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:48|CC.D.BO.UME.IP|0|none|||0|0|2024-12-03|0.14155|14|0.204543|16|-0.190785|16|2024-12-02|0.14361|15|0.230191|3|-0.220438|1||10000||0||0|
2024-12-03 21:03:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:48|CC.D.S.UME.IP|0|none|||0|0|2024-12-03|0.12032|13|0.090507|17|-0.080192|14|2024-12-02|0.12095|10|0.131062|1|-0.12087|1||10000||0||0|
2024-12-03 21:03:48|KB.D.REAL.CASH.IP|2279|2024-12-02 09:16:20|2024-12-02 16:29:50|2135.89|0|0|2024-12-03|0|8|0.067401|12|-0.095833|8|2024-12-02|0|8|0.082655|10|-0.095613|14||10000||0||0|
2024-12-03 21:03:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:50|CS.D.PLAT.CFM.IP|2|2024-12-03 21:03:30|2024-12-03 21:03:40|951.9|1|0.52529|2024-12-03|0.36484|17|0.283733|13|-0.167926|17|2024-12-02|0.5148|12|0.266752|16|-0.234018|16|2024-12-01|0.5295|23|0.052899|23|-0.042364|23
2024-12-03 21:03:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:51|KB.D.HOTELS.CASH.IP|3815|2024-12-02 09:15:50|2024-12-02 16:29:50|8926.17|0|0|2024-12-03|0|8|0.049461|8|-0.046935|8|2024-12-02|0|8|0.087231|14|-0.04756|14||10000||0||0|
2024-12-03 21:03:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-12-03|0.19402|17|0.091984|3|-0.203534|18|2024-12-02|0.19406|4|0.113104|9|-0.204738|18||10000||0||0|
2024-12-03 21:03:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-03|7.81932|8|0.143072|8|-0.164674|7|2024-12-02|6.08956|15|0.108507|8|-0.178584|12||10000||0||0|
2024-12-03 21:03:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-03|1.00021|14|0.240336|15|-0.169154|15|2024-12-02|0.98581|17|0.137822|16|-0.207592|15||10000||0||0|
2024-12-03 21:03:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:53|KB.D.OZENER.IFD.IP|681|2024-12-02 23:10:10|2024-12-02 23:59:40|8638.7|0|0.401|2024-12-03|0.40051|3|0||0||2024-12-02|0.40007|1|0||0||2024-12-01|0.401|23|0||0|
2024-12-03 21:03:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.064441|8|-0.066712|13|2024-12-02|0|8|0.064967|8|-0.082836|12||10000||0||0|
2024-12-03 21:03:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:54|KB.D.AERO.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.097802|8|-0.102829|10|2024-12-02|0|8|0.145364|14|-0.136116|8||10000||0||0|
2024-12-03 21:03:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.131435|8|-0.105908|9|2024-12-02|0|8|0.11278|8|-0.088192|15||10000||0||0|
2024-12-03 21:03:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:56|KB.D.OZUTILI.IFD.IP|573|2024-12-02 23:10:10|2024-12-02 23:59:10|9019.1|0|0.40068|2024-12-03|0.40025|1|0||0||2024-12-02|0.4005|2|0||0||2024-12-01|0.40081|23|0||0|
2024-12-03 21:03:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:56|SE.D.MMM.CASH.IP|4765|2024-12-02 09:16:00|2024-12-02 23:55:20||575.2|27.28663|2024-12-03|2.59202|21|0.555133|9|-0.549115|21|2024-12-02|17.23351|20|1.177275|12|-1.431677|12||10000||0||0|
2024-12-03 21:03:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:57|SA.D.AXP.CASH.IP|4578|2024-12-02 09:16:20|2024-12-02 23:55:20|30186|438.3|32.78618|2024-12-03|2.33827|21|4.781973|9|-0.754792|21|2024-12-02|0.55262|22|0.456201|14|-0.314309|21||10000||0||0|
2024-12-03 21:03:58|KB.D.FDR.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.071036|9|-0.057703|9|2024-12-02|0|8|0.069189|10|-0.072896|8||10000||0||0|
2024-12-03 21:03:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:58|UA.D.AAPL.CASH.IP|8250|2024-12-02 09:16:00|2024-12-02 23:59:20|24264|4415.6|6.7336|2024-12-03|0.0054|20|0.116974|14|-0.100263|14|2024-12-02|0.00695|15|0.184882|14|-0.221822|14||10000||0||0|
2024-12-03 21:03:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:03:59|SA.D.BA.CASH.IP|6344|2024-12-02 09:15:50|2024-12-02 23:59:00|15486|1664|15.90253|2024-12-03|6.62135|21|0.584795|9|-0.383632|14|2024-12-02|7.54241|20|0.36583|14|-0.325958|16||10000||0||0|
2024-12-03 21:03:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:00|SB.D.CAT.CASH.IP|3601|2024-12-02 09:17:40|2024-12-02 23:44:50||417.4|27.10499|2024-12-03|1.80921|21|4.0408|9|-0.930034|21|2024-12-02|0.74813|21|3.644741|9|-1.771178|9||10000||0||0|
2024-12-03 21:04:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:00|SB.D.CVX.CASH.IP|5424|2024-12-02 09:16:00|2024-12-02 23:58:30|16160|1144.3|12.59871|2024-12-03|8.28695|15|0.960699|9|-0.804455|9|2024-12-02|2.5525|15|13.298246|9|-1.035886|21||10000||0||0|
2024-12-03 21:04:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.087251|9|-0.122369|10|2024-12-02|0|8|0.123919|12|-0.102108|9||10000||0||0|
2024-12-03 21:04:01|UA.D.CSCO.CASH.IP|4599|2024-12-02 09:16:00|2024-12-02 23:59:50|5949|3106.7|11.07725|2024-12-03|0.02848|20|0.422297|21|-0.336757|21|2024-12-02|0.2948|22|0.977869|9|-0.538086|21||10000||0||0|
2024-12-03 21:04:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:02|SD.D.KO.CASH.IP|7309|2024-12-02 09:16:00|2024-12-02 23:59:30|6354|2783.2|3.1541|2024-12-03|0.01565|18|5.933333|9|-0.313283|14|2024-12-02|0.01569|16|0.187735|9|-0.140625|14||10000||0||0|
2024-12-03 21:04:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:03|SB.D.DOWWUS.CASH.IP|3376|2024-12-02 14:30:00|2024-12-02 20:59:50|4437|396.2|14.45186|2024-12-03|8.1367|14|0.181777|14|-0.136209|14|2024-12-02|9.34508|14|0.226603|14|-0.203574|14||10000||0||0|
2024-12-03 21:04:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:03|SH.D.XOM.CASH.IP|5784|2024-12-02 09:16:20|2024-12-02 23:56:30|11728|1634.2|11.2512|2024-12-03|0.1697|21|9.074074|9|-0.236927|9|2024-12-02|0.06793|23|8.898148|9|-0.65365|21||10000||0||0|
2024-12-03 21:04:04|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.535333|14|-0.137605|14|2024-12-02|0|8|0.316639|15|-0.205226|8||10000||0||0|
2024-12-03 21:04:04|SC.D.GS.CASH.IP|4684|2024-12-02 09:18:30|2024-12-02 23:56:50|60200|285.7|27.03683|2024-12-03|2.41682|21|4.622275|9|-1.151297|21|2024-12-02|0.65563|9|0.666667|9|-0.273139|14||10000||0||0|
2024-12-03 21:04:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:05|KB.D.OIL.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.068596|8|-0.087309|14|2024-12-02|0|8|0.127222|14|-0.249584|14||10000||0||0|
2024-12-03 21:04:05|SC.D.HD.CASH.IP|4160|2024-12-02 09:18:00|2024-12-02 23:59:00|42811|586.4|30.98757|2024-12-03|2.99976|9|3.977119|9|-1.354418|10|2024-12-02|1.33246|9|5.161559|9|-0.471941|14||10000||0||0|
2024-12-03 21:04:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:06|SD.D.IBM.CASH.IP|5385|2024-12-02 09:16:10|2024-12-02 23:55:10|22836|401.7|14.38623|2024-12-03|6.42532|21|22.378378|9|-0.786438|21|2024-12-02|0.70361|22|21.945946|9|-1.661525|9||10000||0||0|
2024-12-03 21:04:07|KB.D.REAL.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.067401|12|-0.095833|8|2024-12-02|0|8|0.082655|10|-0.095613|14||10000||0||0|
2024-12-03 21:04:07|UB.D.INTC.CASH.IP|7777|2024-12-02 09:15:50|2024-12-02 23:59:40|2247|16309.7|4.84502|2024-12-03|1.19597|15|0.635863|14|-0.674536|14|2024-12-02|1.21081|16|2.902156|13|-1.203369|13||10000||0||0|
2024-12-03 21:04:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:08|SD.D.JNJ.CASH.IP|5428|2024-12-02 09:16:00|2024-12-02 23:59:30||1566.2|12.65581|2024-12-03|0.32775|21|5.962171|9|-0.164204|21|2024-12-02|0.16129|12|0.402597|9|-0.331449|9||10000||0||0|
2024-12-03 21:04:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:09|SD.D.JPM.CASH.IP|5867|2024-12-02 09:16:00|2024-12-02 23:58:10|24470|1394.2|13.69386|2024-12-03|6.4079|21|23.763819|9|-0.186114|14|2024-12-02|3.92949|16|1.012195|9|-0.188316|14||10000||0||0|
2024-12-03 21:04:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.049461|8|-0.046935|8|2024-12-02|0|8|0.087231|14|-0.04756|14||10000||0||0|
2024-12-03 21:04:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:10|SE.D.MCD.CASH.IP|4482|2024-12-02 09:17:40|2024-12-02 23:50:10||607.3|25.52225|2024-12-03|17.37639|20|25.452586|9|-0.714772|21|2024-12-02|30.97633|14|13.188462|9|-0.374277|9||10000||0||0|
2024-12-03 21:04:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:11|SE.D.MRK.CASH.IP|5086|2024-12-02 09:15:40|2024-12-02 23:58:50||1852.4|8.64842|2024-12-03|1.50289|21|1.188797|9|-0.766359|21|2024-12-02|4.642|20|0.596303|9|-0.480533|14||10000||0||0|
2024-12-03 21:04:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:12|UC.D.MSFT.CASH.IP|8007|2024-12-02 09:16:00|2024-12-02 23:59:20||1812.5|13.44246|2024-12-03|0.0993|21|0.170143|14|-0.216642|19|2024-12-02|0.86162|15|0.199217|14|-0.220004|14||10000||0||0|
2024-12-03 21:04:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-03|0.40051|3|0||0||2024-12-02|0.40007|1|0||0||2024-12-01|0.401|23|0||0|
2024-12-03 21:04:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:13|SE.D.NKE.CASH.IP|6276|2024-12-02 09:16:20|2024-12-02 23:59:20|7887|1816.9|7.18323|2024-12-03|0.25301|21|6.040268|9|-0.418622|21|2024-12-02|1.98357|20|9.097222|9|-0.556469|21||10000||0||0|
2024-12-03 21:04:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:13|SE.D.PFE.CASH.IP|7042|2024-12-02 09:15:40|2024-12-02 23:59:30|2557|7835.8|2.43531|2024-12-03|0.03906|19|20.186047|9|-0.193949|14|2024-12-02|0.03872|18|1.312741|9|-0.460123|14||10000||0||0|
2024-12-03 21:04:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:14|SE.D.PG.CASH.IP|5134|2024-12-02 09:18:30|2024-12-02 23:58:40|17472|1228.2|13.41826|2024-12-03|0.72931|21|5.13181|9|-0.576517|21|2024-12-02|0.22857|21|0.634119|14|-0.363596|14||10000||0||0|
2024-12-03 21:04:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-03|0.40025|1|0||0||2024-12-02|0.4005|2|0||0||2024-12-01|0.40081|23|0||0|
2024-12-03 21:04:15|SH.D.UTX.CASH.IP|3973|2024-12-02 14:30:00|2024-12-02 21:00:00|11862|663.3|14.13828|2024-12-03|14.39198|15|0.463509|14|-0.167785|14|2024-12-02|0.07587|21|0.271963|14|-0.213974|14||10000||0||0|
2024-12-03 21:04:15|SE.D.MMM.CASH.IP|0|none|||0|0|2024-12-03|2.59202|21|0.555133|9|-0.549115|21|2024-12-02|17.23351|20|1.177275|12|-1.431677|12||10000||0||0|
2024-12-03 21:04:16|SG.D.TRVUS.CASH.IP|2643|2024-12-02 14:30:00|2024-12-02 20:59:50|26350|232.2|29.69355|2024-12-03|32.56756|20|0.331429|14|-0.174812|14|2024-12-02|39.09729|15|0.661126|14|-0.142836|14||10000||0||0|
2024-12-03 21:04:16|SA.D.AXP.CASH.IP|0|none|||0|0|2024-12-03|2.33827|21|4.781973|9|-0.754792|21|2024-12-02|0.55262|22|0.456201|14|-0.314309|21||10000||0||0|
2024-12-03 21:04:16|SH.D.UNH.CASH.IP|4197|2024-12-02 09:17:50|2024-12-02 23:44:10|60414|603.3|13.857|2024-12-03|1.76301|21|11.476636|9|-1.272987|12|2024-12-02|0.70564|12|11.162617|9|-2.752354|11||10000||0||0|
2024-12-03 21:04:17|UA.D.AAPL.CASH.IP|2|2024-12-03 21:04:00|2024-12-03 21:04:10|24263|0|0.01236|2024-12-03|0.0054|20|0.116974|14|-0.100263|14|2024-12-02|0.00695|15|0.184882|14|-0.221822|14||10000||0||0|
2024-12-03 21:04:17|SH.D.VZ.CASH.IP|5340|2024-12-02 09:16:10|2024-12-02 23:59:30|4374|3181.9|4.60396|2024-12-03|0.02272|17|0.804968|11|-0.525955|11|2024-12-02|0.02283|19|0.274914|9|-0.33883|9||10000||0||0|
2024-12-03 21:04:17|SA.D.BA.CASH.IP|1|2024-12-03 21:03:50|2024-12-03 21:03:50|15487|0|100|2024-12-03|10.30946|14|0.584795|9|-0.383632|14|2024-12-02|7.54241|20|0.36583|14|-0.325958|16||10000||0||0|
2024-12-03 21:04:18|SH.D.VUS.CASH.IP|5089|2024-12-02 09:23:20|2024-12-02 23:59:20|31250|1152.9|15.38523|2024-12-03|17.41274|20|16.518519|9|-0.96063|9|2024-12-02|9.80568|20|20.013015|9|-0.388098|14||10000||0||0|
2024-12-03 21:04:18|SB.D.CAT.CASH.IP|0|none|||0|0|2024-12-03|1.80921|21|4.0408|9|-0.930034|21|2024-12-02|0.74813|21|3.644741|9|-1.771178|9||10000||0||0|
2024-12-03 21:04:19|SH.D.WAG.CASH.IP|4415|2024-12-02 14:30:00|2024-12-02 20:59:50|894|5705.6|0.1567|2024-12-03|0.11118|19|0.556174|14|-0.334821|14|2024-12-02|0.1116|16|0.782123|14|-0.666667|14||10000||0||0|
2024-12-03 21:04:19|SB.D.CVX.CASH.IP|2|2024-12-03 21:04:00|2024-12-03 21:04:10|16158|0|0.37749|2024-12-03|8.28695|15|0.960699|9|-0.804455|9|2024-12-02|2.5525|15|13.298246|9|-1.035886|21||10000||0||0|
2024-12-03 21:04:20|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-12-03|0.02848|20|0.422297|21|-0.336757|21|2024-12-02|0.2948|22|0.977869|9|-0.538086|21||10000||0||0|
2024-12-03 21:04:20|SH.D.WMT.CASH.IP|6325|2024-12-02 09:15:00|2024-12-02 23:59:30|9260|3171.5|3.73977|2024-12-03|0.0113|17|10.598638|9|-0.257954|17|2024-12-02|0.01083|16|23.573333|9|-0.183052|14||10000||0||0|
2024-12-03 21:04:20|SD.D.KO.CASH.IP|0|none|||0|0|2024-12-03|0.01565|18|5.933333|9|-0.313283|14|2024-12-02|0.01569|16|0.187735|9|-0.140625|14||10000||0||0|
2024-12-03 21:04:21|UB.D.GOOGUS.CASH.IP|7255|2024-12-02 09:16:10|2024-12-02 23:57:50|17289|1855.7|10.97456|2024-12-03|0.05942|21|0.243478|21|-0.206908|14|2024-12-02|0.29364|15|0.294343|14|-0.248039|20||10000||0||0|
2024-12-03 21:04:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-12-03|8.1367|14|0.181777|14|-0.136209|14|2024-12-02|9.34508|14|0.226603|14|-0.203574|14||10000||0||0|
2024-12-03 21:04:21|UC.D.NFLX.CASH.IP|3975|2024-12-02 09:16:50|2024-12-02 23:59:10|90216|286|28.48495|2024-12-03|0.10355|21|0.404985|9|-0.67414|9|2024-12-02|0.1656|21|0.416009|14|-0.45045|10||10000||0||0|
2024-12-03 21:04:22|SH.D.XOM.CASH.IP|0|none|||0|0|2024-12-03|0.1697|21|9.074074|9|-0.236927|9|2024-12-02|0.06793|23|8.898148|9|-0.65365|21||10000||0||0|
2024-12-03 21:04:22|UB.D.FB.CASH.IP|7802|2024-12-02 09:16:10|2024-12-02 23:58:40|61310|1401.8|20.48304|2024-12-03|3.75741|21|0.152897|14|-0.250614|14|2024-12-02|10.4534|14|0.248031|14|-0.25974|14||10000||0||0|
2024-12-03 21:04:23|SC.D.GS.CASH.IP|0|none|||0|0|2024-12-03|2.41682|21|4.622275|9|-1.151297|21|2024-12-02|0.65563|9|0.666667|9|-0.273139|14||10000||0||0|
2024-12-03 21:04:23|UA.D.AMZN.CASH.IP|8325|2024-12-02 09:16:10|2024-12-02 23:58:30|21066|3821.5|8.53|2024-12-03|0.01639|15|0.428367|9|-0.237857|14|2024-12-02|0.01236|15|0.434049|9|-0.218964|14||10000||0||0|
2024-12-03 21:04:23|SC.D.HD.CASH.IP|0|none|||0|0|2024-12-03|2.99976|9|3.977119|9|-1.354418|10|2024-12-02|1.33246|9|5.161559|9|-0.471941|14||10000||0||0|
2024-12-03 21:04:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:24|SD.D.IBM.CASH.IP|0|none|||0|0|2024-12-03|6.42532|21|22.378378|9|-0.786438|21|2024-12-02|0.70361|22|21.945946|9|-1.661525|9||10000||0||0|
2024-12-03 21:04:25|EC.D.ACCP.CASH.IP|2878|2024-12-02 09:16:10|2024-12-02 16:29:50|4341|36.1|17.84969|2024-12-03|6.78323|16|0.32|8|-0.113533|8|2024-12-02|13.36586|15|0.350058|8|-0.184886|8||10000||0||0|
2024-12-03 21:04:25|UB.D.INTC.CASH.IP|2|2024-12-03 21:04:10|2024-12-03 21:04:20|2247|0|0.13351|2024-12-03|1.19597|15|0.635863|14|-0.674536|14|2024-12-02|1.21081|16|2.902156|13|-1.203369|13||10000||0||0|
2024-12-03 21:04:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-12-03|0.32775|21|5.962171|9|-0.164204|21|2024-12-02|0.16129|12|0.402597|9|-0.331449|9||10000||0||0|
2024-12-03 21:04:26|SA.D.BABA.CASH.IP|6851|2024-12-02 09:16:40|2024-12-02 23:58:40|8564|3115.7|8.11279|2024-12-03|0.11607|21|0.556715|9|-0.127226|14|2024-12-02|0.3121|15|0.838184|9|-0.264581|10||10000||0||0|
2024-12-03 21:04:26|SD.D.JPM.CASH.IP|0|none|||0|0|2024-12-03|6.4079|21|23.763819|9|-0.186114|14|2024-12-02|3.92949|16|1.012195|9|-0.188316|14||10000||0||0|
2024-12-03 21:04:27|SA.D.ACBUS.CASH.IP|1405|2024-12-02 14:30:00|2024-12-02 20:59:50|440|870.7|6.94742|2024-12-03|0.22663|19|1.986755|14|-0.867679|14|2024-12-02|0.21743|20|0.438596|14|-0.437637|14||10000||0||0|
2024-12-03 21:04:27|SE.D.MCD.CASH.IP|0|none|||0|0|2024-12-03|17.37639|20|25.452586|9|-0.714772|21|2024-12-02|30.97633|14|13.188462|9|-0.374277|9||10000||0||0|
2024-12-03 21:04:28|UA.D.CARUS.CASH.IP|2292|2024-12-02 14:30:00|2024-12-02 20:59:50|10600|156.6|26.82078|2024-12-03|25.1766|20|0.57081|17|-0.716776|14|2024-12-02|33.96018|14|0.51756|14|-0.693481|14||10000||0||0|
2024-12-03 21:04:28|SE.D.MRK.CASH.IP|0|none|||0|0|2024-12-03|1.50289|21|1.188797|9|-0.766359|21|2024-12-02|4.642|20|0.596303|9|-0.480533|14||10000||0||0|
2024-12-03 21:04:28|ED.D.BAS.CASH.IP|5101|2024-12-02 09:16:10|2024-12-02 16:29:50|4338.5|196.3|8.62349|2024-12-03|3.31075|16|0.148283|8|-0.15949|11|2024-12-02|4.87826|16|0.17339|12|-0.303845|8||10000||0||0|
2024-12-03 21:04:29|UC.D.MSFT.CASH.IP|1|2024-12-03 21:04:20|2024-12-03 21:04:20||0|0|2024-12-03|0.0993|21|0.170143|14|-0.216642|19|2024-12-02|0.86162|15|0.199217|14|-0.220004|14||10000||0||0|
2024-12-03 21:04:29|ED.D.BMW.CASH.IP|4021|2024-12-02 09:16:20|2024-12-02 16:29:50|7192|172.4|16.36592|2024-12-03|8.92549|8|0.466905|8|-0.164069|8|2024-12-02|10.73366|8|0.201671|8|-0.201381|8||10000||0||0|
2024-12-03 21:04:30|SE.D.NKE.CASH.IP|1|2024-12-03 21:04:20|2024-12-03 21:04:20|7887|0|0.2409|2024-12-03|0.25238|21|6.040268|9|-0.418622|21|2024-12-02|1.98357|20|9.097222|9|-0.556469|21||10000||0||0|
2024-12-03 21:04:30|UA.D.BNTXUS.CASH.IP|2571|2024-12-02 09:16:20|2024-12-02 22:30:00||134.2|17.94454|2024-12-03|3.9847|15|5.387387|10|-1.731602|21|2024-12-02|9.90991|21|0.510204|9|-0.408267|14||10000||0||0|
2024-12-03 21:04:31|SB.D.CCL.CASH.IP|4520|2024-12-02 14:30:00|2024-12-02 20:59:50|2611|6349.8|0.21494|2024-12-03|0.03811|17|0.268405|14|-0.190114|14|2024-12-02|0.03825|16|1.329683|14|-0.387147|14||10000||0||0|
2024-12-03 21:04:31|SE.D.PFE.CASH.IP|2|2024-12-03 21:04:20|2024-12-03 21:04:30|2556|0|0.07823|2024-12-03|0.03906|19|20.186047|9|-0.193949|14|2024-12-02|0.03872|18|1.312741|9|-0.460123|14||10000||0||0|
2024-12-03 21:04:31|EJ.D.CSGN.CASH.IP|1|2024-12-03 08:00:00|2024-12-03 08:00:00||15723|0|2024-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:32|SE.D.PG.CASH.IP|0|none|||0|0|2024-12-03|0.72931|21|5.13181|9|-0.576517|21|2024-12-02|0.22857|21|0.634119|14|-0.363596|14||10000||0||0|
2024-12-03 21:04:32|ED.D.DCX.CASH.IP|4872|2024-12-02 09:16:10|2024-12-02 16:29:50|5329|304.9|9.3836|2024-12-03|3.39586|8|0.32511|8|-0.285932|8|2024-12-02|7.2019|8|0.172414|8|-0.17169|8||10000||0||0|
2024-12-03 21:04:32|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-03|14.39198|15|0.463509|14|-0.167785|14|2024-12-02|0.07587|21|0.271963|14|-0.213974|14||10000||0||0|
2024-12-03 21:04:33|ED.D.DHERGY.CASH.IP|3529|2024-12-02 09:16:20|2024-12-02 16:29:50|3468|110.2|16.13423|2024-12-03|2.65641|16|0.523883|15|-0.809483|8|2024-12-02|12.6983|10|1.505856|8|-1.254431|8||10000||0||0|
2024-12-03 21:04:33|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-03|32.56756|20|0.331429|14|-0.174812|14|2024-12-02|39.09729|15|0.661126|14|-0.142836|14||10000||0||0|
2024-12-03 21:04:34|SB.D.DAL.CASH.IP|4564|2024-12-02 09:27:50|2024-12-02 23:59:40|6221|1418|10.31082|2024-12-03|2.07042|21|3.834661|9|-0.458136|14|2024-12-02|5.41438|20|3.837918|9|-0.895241|12||10000||0||0|
2024-12-03 21:04:34|SH.D.UNH.CASH.IP|0|none|||0|0|2024-12-03|1.76301|21|11.476636|9|-1.272987|12|2024-12-02|0.70564|12|11.162617|9|-2.752354|11||10000||0||0|
2024-12-03 21:04:34|ED.D.DBK.CASH.IP|4927|2024-12-02 09:16:10|2024-12-02 16:29:50|1620|727.2|7.42908|2024-12-03|3.40541|16|0.240269|8|-0.132754|8|2024-12-02|3.18305|15|0.211469|8|-0.243576|12||10000||0||0|
2024-12-03 21:04:35|SH.D.VZ.CASH.IP|0|none|||0|0|2024-12-03|0.02272|17|0.804968|11|-0.525955|11|2024-12-02|0.02283|19|0.274914|9|-0.33883|9||10000||0||0|
2024-12-03 21:04:36|ED.D.LHAG.CASH.IP|2113|2024-12-02 09:16:20|2024-12-02 16:29:50|632|775.3|20.47969|2024-12-03|8.75673|16|0.189514|8|-0.188383|8|2024-12-02|24.13737|15|0.223714|15|-0.315358|12||10000||0||0|
2024-12-03 21:04:36|SH.D.VUS.CASH.IP|2|2024-12-03 21:04:20|2024-12-03 21:04:30|31250|0|0.37761|2024-12-03|17.41274|20|16.518519|9|-0.96063|9|2024-12-02|9.80568|20|20.013015|9|-0.388098|14||10000||0||0|
2024-12-03 21:04:36|SB.D.D.CASH.IP|4113|2024-12-02 14:30:00|2024-12-02 20:59:50|5735|1079.6|8.57665|2024-12-03|5.88459|20|0.312935|14|-0.190377|14|2024-12-02|6.44964|19|0.170707|14|-0.121296|18||10000||0||0|
2024-12-03 21:04:36|SH.D.WAG.CASH.IP|0|none|||0|0|2024-12-03|0.11118|19|0.556174|14|-0.334821|14|2024-12-02|0.1116|16|0.782123|14|-0.666667|14||10000||0||0|
2024-12-03 21:04:37|EJ.D.DUFNSW.CASH.IP|1297|2024-12-02 09:18:20|2024-12-02 16:19:50|3470|133.6|19.87335|2024-12-03|2.79257|16|0.484262|8|-0.174723|8|2024-12-02|29.1089|15|0.373599|8|-0.246761|9||10000||0||0|
2024-12-03 21:04:37|SH.D.WMT.CASH.IP|1|2024-12-03 21:04:30|2024-12-03 21:04:30|9350|0|0.16043|2024-12-03|0.0113|17|10.598638|9|-0.257954|17|2024-12-02|0.01083|16|23.573333|9|-0.183052|14||10000||0||0|
2024-12-03 21:04:37|SB.D.EQR.CASH.IP|2752|2024-12-02 14:30:00|2024-12-02 20:59:50|7524|450.2|16.48869|2024-12-03|10.64659|20|0.240385|14|-0.108021|20|2024-12-02|11.65965|20|0.422833|14|-0.197265|14||10000||0||0|
2024-12-03 21:04:38|UB.D.GOOGUS.CASH.IP|2|2024-12-03 21:04:20|2024-12-03 21:04:30||0|0.02024|2024-12-03|0.0586|21|0.243478|21|-0.206908|14|2024-12-02|0.29364|15|0.294343|14|-0.248039|20||10000||0||0|
2024-12-03 21:04:38|UB.D.EXPE.CASH.IP|2438|2024-12-02 14:30:00|2024-12-02 20:59:50|18492|304|38.51023|2024-12-03|36.42254|19|0.146484|14|-0.233138|14|2024-12-02|47.31445|20|0.267511|14|-0.510897|14||10000||0||0|
2024-12-03 21:04:39|SC.D.FRT.CASH.IP|1971|2024-12-02 14:30:00|2024-12-02 20:59:50|11421|243.8|37.72859|2024-12-03|15.74209|20|0.581959|14|-0.175085|14|2024-12-02|54.31743|20|0.164062|14|-0.294118|14||10000||0||0|
2024-12-03 21:04:39|UC.D.NFLX.CASH.IP|1|2024-12-03 21:04:30|2024-12-03 21:04:30|90216|0|0.03769|2024-12-03|0.10041|21|0.404985|9|-0.67414|9|2024-12-02|0.1656|21|0.416009|14|-0.45045|10||10000||0||0|
2024-12-03 21:04:40|SC.D.F.CASH.IP|6565|2024-12-02 09:16:10|2024-12-02 23:59:40|1082|10177.3|0.49523|2024-12-03|0.09099|13|6.069364|9|-0.184672|20|2024-12-02|0.08998|9|2.396313|9|-0.269058|14||10000||0||0|
2024-12-03 21:04:40|UB.D.FB.CASH.IP|1|2024-12-03 21:04:30|2024-12-03 21:04:30|61309|0|0.0261|2024-12-03|3.62374|21|0.152897|14|-0.250614|14|2024-12-02|10.4534|14|0.248031|14|-0.25974|14||10000||0||0|
2024-12-03 21:04:41|SC.D.GMUS.CASH.IP|4845|2024-12-02 09:16:30|2024-12-02 23:58:50|5366|2743.7|2.86701|2024-12-03|0.38301|15|0.505618|21|-0.526794|14|2024-12-02|0.01812|19|4.519667|9|-0.270514|14||10000||0||0|
2024-12-03 21:04:41|UA.D.AMZN.CASH.IP|2|2024-12-03 21:04:20|2024-12-03 21:04:30|21334|0|50.03516|2024-12-03|0.01639|15|0.428367|9|-0.237857|14|2024-12-02|0.01236|15|0.434049|9|-0.218964|14||10000||0||0|
2024-12-03 21:04:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:41|UB.D.GILD.CASH.IP|4018|2024-12-02 09:16:40|2024-12-02 22:48:20|9199|1221.9|17.29745|2024-12-03|10.06238|20|0.923341|9|-0.245229|14|2024-12-02|11.26925|15|0.839237|14|-0.497297|14||10000||0||0|
2024-12-03 21:04:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-12-03|6.78323|16|0.32|8|-0.113533|8|2024-12-02|13.36586|15|0.350058|8|-0.184886|8||10000||0||0|
2024-12-03 21:04:42|SC.D.HLTUS.CASH.IP|3018|2024-12-02 14:30:00|2024-12-02 20:59:50|25048|265.8|39.32054|2024-12-03|26.80244|20|0.428|14|-0.267294|14|2024-12-02|50.75784|14|0.142428|14|-0.196959|14||10000||0||0|
2024-12-03 21:04:42|SA.D.BABA.CASH.IP|0|none|||0|0|2024-12-03|0.11607|21|0.556715|9|-0.127226|14|2024-12-02|0.3121|15|0.838184|9|-0.264581|10||10000||0||0|
2024-12-03 21:04:43|SD.D.JKSUS.CASH.IP|3215|2024-12-02 14:30:00|2024-12-02 20:59:50|2468|1260.2|15.11035|2024-12-03|18.28071|20|1.837795|14|-1.185922|14|2024-12-02|16.15746|14|1.11828|14|-1.099366|14||10000||0||0|
2024-12-03 21:04:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-12-03|0.22663|19|1.986755|14|-0.867679|14|2024-12-02|0.21743|20|0.438596|14|-0.437637|14||10000||0||0|
2024-12-03 21:04:43|SD.D.JMIAUS.CASH.IP|2105|2024-12-02 14:30:00|2024-12-02 20:59:50|373|1891.9|0.5969|2024-12-03|0.26232|16|1.069519|14|-0.530504|14|2024-12-02|0.25886|20|0.520833|17|-1.036269|14||10000||0||0|
2024-12-03 21:04:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-12-03|25.1766|20|0.57081|17|-0.716776|14|2024-12-02|33.96018|14|0.51756|14|-0.693481|14||10000||0||0|
2024-12-03 21:04:44|EG.D.KPN.CASH.IP|1313|2024-12-02 09:16:50|2024-12-02 16:29:50|365.9|651.5|22.25963|2024-12-03|8.65359|16|0.081833|13|-0.081744|13|2024-12-02|20.02723|14|0.163711|8|-0.108637|8||10000||0||0|
2024-12-03 21:04:44|ED.D.BAS.CASH.IP|0|none|||0|0|2024-12-03|3.31075|16|0.148283|8|-0.15949|11|2024-12-02|4.87826|16|0.17339|12|-0.303845|8||10000||0||0|
2024-12-03 21:04:45|SD.D.LMT.CASH.IP|3067|2024-12-02 14:30:00|2024-12-02 20:59:50|52024|246.2|45.54102|2024-12-03|52.70239|14|0.163729|14|-0.210165|14|2024-12-02|36.48851|14|0.111551|15|-0.300283|14||10000||0||0|
2024-12-03 21:04:45|ED.D.BMW.CASH.IP|0|none|||0|0|2024-12-03|8.92549|8|0.466905|8|-0.164069|8|2024-12-02|10.73366|8|0.201671|8|-0.201381|8||10000||0||0|
2024-12-03 21:04:45|EC.D.MCA.CASH.IP|5341|2024-12-02 09:16:20|2024-12-02 16:29:50|60790|17.7|5.14779|2024-12-03|1.45596|8|0.196464|8|-0.21371|14|2024-12-02|0.01851|16|0.234545|12|-0.358913|8||10000||0||0|
2024-12-03 21:04:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-12-03|3.9847|15|5.387387|10|-1.731602|21|2024-12-02|9.90991|21|0.510204|9|-0.408267|14||10000||0||0|
2024-12-03 21:04:46|SB.D.CCL.CASH.IP|0|none|||0|0|2024-12-03|0.03811|17|0.268405|14|-0.190114|14|2024-12-02|0.03825|16|1.329683|14|-0.387147|14||10000||0||0|
2024-12-03 21:04:46|UC.D.MRNAUS.CASH.IP|4175|2024-12-02 09:17:00|2024-12-02 23:58:40|4264|1180.8|11.24856|2024-12-03|10.13836|20|0.30581|21|-0.740741|14|2024-12-02|6.08359|14|0.742287|14|-0.594286|14||10000||0||0|
2024-12-03 21:04:47|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:47|EJ.D.NESN.CASH.IP|4022|2024-12-02 09:16:30|2024-12-02 16:19:50|7680|490.1|14.97832|2024-12-03|3.99565|16|0.052452|16|-0.10414|8|2024-12-02|24.09675|16|0.105042|8|-0.131096|8||10000||0||0|
2024-12-03 21:04:47|ED.D.DCX.CASH.IP|0|none|||0|0|2024-12-03|3.39586|8|0.32511|8|-0.285932|8|2024-12-02|7.2019|8|0.172414|8|-0.17169|8||10000||0||0|
2024-12-03 21:04:48|SE.D.NIOUS.CASH.IP|6313|2024-12-02 09:16:20|2024-12-02 23:59:10|462|13235|0.47995|2024-12-03|0.21079|17|0.638298|16|-0.829876|16|2024-12-02|0.08909|12|0.442478|14|-0.22779|18||10000||0||0|
2024-12-03 21:04:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-12-03|2.65641|16|0.523883|15|-0.809483|8|2024-12-02|12.6983|10|1.505856|8|-1.254431|8||10000||0||0|
2024-12-03 21:04:49|EJ.D.NOV.CASH.IP|4607|2024-12-02 09:16:30|2024-12-02 16:19:50|9315|259.4|10.05963|2024-12-03|3.66643|16|0.075455|8|-0.075043|8|2024-12-02|5.20409|15|0.06435|14|-0.064371|8||10000||0||0|
2024-12-03 21:04:49|SB.D.DAL.CASH.IP|0|none|||0|0|2024-12-03|2.07042|21|3.834661|9|-0.458136|14|2024-12-02|5.41438|20|3.837918|9|-0.895241|12||10000||0||0|
2024-12-03 21:04:49|KA.D.OCDO.CASH.IP|1861|2024-12-02 09:16:40|2024-12-02 16:29:50|312.7|1584.9|12.7881|2024-12-03|9.8481|16|0.288462|8|-0.481078|8|2024-12-02|12.58083|15|0.254615|12|-0.641026|8||10000||0||0|
2024-12-03 21:04:50|UC.D.ORLY.CASH.IP|1583|2024-12-02 14:30:00|2024-12-02 20:59:50|124674|118.3|31.11896|2024-12-03|35.55785|14|0.572661|14|-0.210316|14|2024-12-02|22.04519|14|0.642987|14|-0.359257|14||10000||0||0|
2024-12-03 21:04:50|ED.D.DBK.CASH.IP|0|none|||0|0|2024-12-03|3.40541|16|0.240269|8|-0.132754|8|2024-12-02|3.18305|15|0.211469|8|-0.243576|12||10000||0||0|
2024-12-03 21:04:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-12-03|8.75673|16|0.189514|8|-0.188383|8|2024-12-02|24.13737|15|0.223714|15|-0.315358|12||10000||0||0|
2024-12-03 21:04:51|SE.D.PLTRUS.CASH.IP|8996|2024-12-02 09:16:30|2024-12-02 23:59:50|7133|6674.4|7.80879|2024-12-03|0.30022|15|0.66365|14|-0.624734|15|2024-12-02|0.58416|15|0.736731|14|-0.430139|14||10000||0||0|
2024-12-03 21:04:51|SB.D.D.CASH.IP|0|none|||0|0|2024-12-03|5.88459|20|0.312935|14|-0.190377|14|2024-12-02|6.44964|19|0.170707|14|-0.121296|18||10000||0||0|
2024-12-03 21:04:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-12-03|2.79257|16|0.484262|8|-0.174723|8|2024-12-02|29.1089|15|0.373599|8|-0.246761|9||10000||0||0|
2024-12-03 21:04:52|UC.D.PYPLVUS.CASH.IP|5421|2024-12-02 09:16:20|2024-12-02 23:54:20|8501|1121.9|9.67174|2024-12-03|0.30932|21|0.488827|9|-0.232558|14|2024-12-02|0.59551|21|0.438951|14|-0.796859|22||10000||0||0|
2024-12-03 21:04:53|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-03|10.64659|20|0.240385|14|-0.108021|20|2024-12-02|11.65965|20|0.422833|14|-0.197265|14||10000||0||0|
2024-12-03 21:04:53|UC.D.PTONUS.CASH.IP|3124|2024-12-02 09:16:30|2024-12-02 23:56:50|983|4780.5|4.17035|2024-12-03|1.53706|21|2.972399|14|-0.800801|14|2024-12-02|0.26266|22|2.59481|9|-2.810078|10||10000||0||0|
2024-12-03 21:04:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-03|36.42254|19|0.146484|14|-0.233138|14|2024-12-02|47.31445|20|0.267511|14|-0.510897|14||10000||0||0|
2024-12-03 21:04:54|KA.D.RIO.CASH.IP|4248|2024-12-02 09:16:40|2024-12-02 16:29:50|4973.5|329.2|14.13683|2024-12-03|18.14939|16|0.22022|8|-0.130052|8|2024-12-02|9.51787|8|0.183076|8|-0.130457|9||10000||0||0|
2024-12-03 21:04:54|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-03|15.74209|20|0.581959|14|-0.175085|14|2024-12-02|54.31743|20|0.164062|14|-0.294118|14||10000||0||0|
2024-12-03 21:04:54|EJ.D.ROG.CASH.IP|3064|2024-12-02 09:17:00|2024-12-02 16:19:50|25560|93.4|11.89179|2024-12-03|5.7878|16|0.195542|8|-0.078585|16|2024-12-02|0.0412|16|0.078462|9|-0.274725|8||10000||0||0|
2024-12-03 21:04:55|SC.D.F.CASH.IP|2|2024-12-03 21:04:40|2024-12-03 21:04:50|1084|0|0.18433|2024-12-03|0.09099|13|6.069364|9|-0.184672|20|2024-12-02|0.08998|9|2.396313|9|-0.269058|14||10000||0||0|
2024-12-03 21:04:55|KA.D.RR.CASH.IP|4717|2024-12-02 09:16:30|2024-12-02 16:29:50|569.4|3259.7|11.88674|2024-12-03|7.15431|16|0.210158|8|-0.137268|10|2024-12-02|27.27989|8|0.143988|8|-0.212465|12||10000||0||0|
2024-12-03 21:04:55|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-12-03|0.38301|15|0.505618|21|-0.526794|14|2024-12-02|0.01812|19|4.519667|9|-0.270514|14||10000||0||0|
2024-12-03 21:04:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:04:56|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-03|10.06238|20|0.923341|9|-0.245229|14|2024-12-02|11.26925|15|0.839237|14|-0.497297|14||10000||0||0|
2024-12-03 21:04:56|ED.D.SAPG.CASH.IP|4318|2024-12-02 09:17:40|2024-12-02 16:29:50|23300|387.6|7.96352|2024-12-03|2.85141|16|0.23913|8|-0.195228|8|2024-12-02|2.10736|16|1.889369|8|-0.156355|8||10000||0||0|
2024-12-03 21:04:56|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-03|26.80244|20|0.428|14|-0.267294|14|2024-12-02|50.75784|14|0.142428|14|-0.196959|14||10000||0||0|
2024-12-03 21:04:57|SG.D.SAP.CASH.IP|2721|2024-12-02 14:30:00|2024-12-02 20:59:50|24160|50.1|17.61232|2024-12-03|1.2083|15|0.272401|15|-0.151064|16|2024-12-02|2.89853|14|0.232278|16|-0.217228|14||10000||0||0|
2024-12-03 21:04:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-12-03|18.28071|20|1.837795|14|-1.185922|14|2024-12-02|16.15746|14|1.11828|14|-1.099366|14||10000||0||0|
2024-12-03 21:04:58|ED.D.SIEGn.CASH.IP|5302|2024-12-02 09:16:30|2024-12-02 16:29:50|18766|258.5|5.01416|2024-12-03|2.56704|16|2.584622|8|-0.262881|8|2024-12-02|1.75069|16|0.10923|8|-0.186322|8||10000||0||0|
2024-12-03 21:04:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-12-03|0.26232|16|1.069519|14|-0.530504|14|2024-12-02|0.25886|20|0.520833|17|-1.036269|14||10000||0||0|
2024-12-03 21:04:58|EG.D.KPN.CASH.IP|0|none|||0|0|2024-12-03|8.65359|16|0.081833|13|-0.081744|13|2024-12-02|20.02723|14|0.163711|8|-0.108637|8||10000||0||0|
2024-12-03 21:04:59|EC.D.GLEFP.CASH.IP|4139|2024-12-02 09:16:40|2024-12-02 16:29:50|2437.5|145.8|11.35505|2024-12-03|3.74382|16|0.203542|8|-0.162833|8|2024-12-02|6.48368|14|0.326331|9|-0.449898|8||10000||0||0|
2024-12-03 21:04:59|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-03|52.70239|14|0.163729|14|-0.210165|14|2024-12-02|36.48851|14|0.111551|15|-0.300283|14||10000||0||0|
2024-12-03 21:05:00|UD.D.TSLA.CASH.IP|9963|2024-12-02 09:16:30|2024-12-02 23:59:50|35170|5202.7|7.61282|2024-12-03|0.02565|16|0.488265|14|-0.451589|9|2024-12-02|0.02224|17|0.613044|21|-0.854701|21||10000||0||0|
2024-12-03 21:05:00|EC.D.MCA.CASH.IP|0|none|||0|0|2024-12-03|1.45596|8|0.196464|8|-0.21371|14|2024-12-02|0.01851|16|0.234545|12|-0.358913|8||10000||0||0|
2024-12-03 21:05:00|EC.D.FP.CASH.IP|4662|2024-12-02 09:16:40|2024-12-02 16:29:50|5374|217|7.20117|2024-12-03|3.47838|16|0.110926|8|-0.111193|8|2024-12-02|0.97099|16|0.130039|15|-0.148506|15||10000||0||0|
2024-12-03 21:05:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-12-03|10.13836|20|0.30581|21|-0.740741|14|2024-12-02|6.08359|14|0.742287|14|-0.594286|14||10000||0||0|
2024-12-03 21:05:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-12-03|3.99565|16|0.052452|16|-0.10414|8|2024-12-02|24.09675|16|0.105042|8|-0.131096|8||10000||0||0|
2024-12-03 21:05:02|SH.D.UBERUS.CASH.IP|5927|2024-12-02 09:16:30|2024-12-02 23:59:30|7126|2666|8.50528|2024-12-03|0.53513|20|21.733333|9|-0.516445|9|2024-12-02|7.56667|15|0.957746|9|-0.373961|14||10000||0||0|
2024-12-03 21:05:02|SE.D.NIOUS.CASH.IP|2|2024-12-03 21:04:50|2024-12-03 21:05:00|461|0|0.43337|2024-12-03|0.21079|17|0.638298|16|-0.829876|16|2024-12-02|0.08909|12|0.442478|14|-0.22779|18||10000||0||0|
2024-12-03 21:05:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-12-02|10000||0||0|||10000||0||0|
2024-12-03 21:05:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-12-03|3.66643|16|0.075455|8|-0.075043|8|2024-12-02|5.20409|15|0.06435|14|-0.064371|8||10000||0||0|
2024-12-03 21:05:03|KA.D.ULVR.CASH.IP|3408|2024-12-02 09:16:30|2024-12-02 16:29:50|4743|636.6|16.5894|2024-12-03|1.7195|16|0.190355|8|-0.085179|16|2024-12-02|9.41972|8|0.296359|8|-0.211595|8||10000||0||0|
2024-12-03 21:05:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-12-03|9.8481|16|0.288462|8|-0.481078|8|2024-12-02|12.58083|15|0.254615|12|-0.641026|8||10000||0||0|
2024-12-03 21:05:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-12-03|35.55785|14|0.572661|14|-0.210316|14|2024-12-02|22.04519|14|0.642987|14|-0.359257|14||10000||0||0|
2024-12-03 21:05:05|SH.D.UPS.CASH.IP|4102|2024-12-02 14:30:00|2024-12-02 20:59:50|13402|1083.1|14.0901|2024-12-03|13.01799|20|0.179493|14|-0.388582|14|2024-12-02|18.43662|18|0.097342|16|-0.184162|14||10000||0||0|
2024-12-03 21:05:06|UD.D.VRMUS.CASH.IP|437|2024-12-02 14:30:00|2024-12-02 20:59:50||476.7|0|2024-12-03|10000||0||0||2024-12-02|10000||0||0|||10000||0||0|
2024-12-03 21:05:06|SE.D.PLTRUS.CASH.IP|1|2024-12-03 21:05:00|2024-12-03 21:05:00|7126|0|0.0842|2024-12-03|0.30022|15|0.66365|14|-0.624734|15|2024-12-02|0.58416|15|0.736731|14|-0.430139|14||10000||0||0|
2024-12-03 21:05:07|SB.D.DIS.CASH.IP|6417|2024-12-02 09:17:00|2024-12-02 23:59:50||1600.8|10.00537|2024-12-03|0.39757|21|11.930295|9|-0.729927|21|2024-12-02|10.35989|20|0.228523|14|-0.554844|21||10000||0||0|
2024-12-03 21:05:07|UC.D.PYPLVUS.CASH.IP|1|2024-12-03 21:05:00|2024-12-03 21:05:00|8501|0|0.16469|2024-12-03|0.30129|21|0.488827|9|-0.232558|14|2024-12-02|0.59551|21|0.438951|14|-0.796859|22||10000||0||0|
2024-12-03 21:05:08|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-12-03|1.53706|21|2.972399|14|-0.800801|14|2024-12-02|0.26266|22|2.59481|9|-2.810078|10||10000||0||0|
2024-12-03 21:05:08|SH.D.WFC.CASH.IP|4831|2024-12-02 09:30:00|2024-12-02 23:57:30|7402|3259.5|4.80743|2024-12-03|3.86561|20|27.788151|9|-0.378021|21|2024-12-02|0.32742|15|11.455882|9|-0.55895|14||10000||0||0|
2024-12-03 21:05:09|KA.D.RIO.CASH.IP|0|none|||0|0|2024-12-03|18.14939|16|0.22022|8|-0.130052|8|2024-12-02|9.51787|8|0.183076|8|-0.130457|9||10000||0||0|
2024-12-03 21:05:09|UD.D.WYNN.CASH.IP|3458|2024-12-02 14:30:00|2024-12-02 20:59:50|9618|843|19.99315|2024-12-03|13.84694|20|0.380188|14|-0.263407|14|2024-12-02|19.08259|14|0.410224|14|-0.294179|14||10000||0||0|
2024-12-03 21:05:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-12-03|5.7878|16|0.195542|8|-0.078585|16|2024-12-02|0.0412|16|0.078462|9|-0.274725|8||10000||0||0|
2024-12-03 21:05:09|UD.D.ZMUS.CASH.IP|3129|2024-12-02 09:17:40|2024-12-02 23:37:10|8302|625|16.37191|2024-12-03|0.40905|13|0.206939|14|-0.41043|12|2024-12-02|0.04813|21|0.33739|14|-0.821256|9||10000||0||0|
2024-12-03 21:05:10|KA.D.RR.CASH.IP|0|none|||0|0|2024-12-03|7.15431|16|0.210158|8|-0.137268|10|2024-12-02|27.27989|8|0.143988|8|-0.212465|12||10000||0||0|
2024-12-03 21:05:10|EJ.D.ZURZ.CASH.IP|2807|2024-12-02 09:16:50|2024-12-02 16:19:50|55960|48.6|18.92994|2024-12-03|11.02097|16|0.25|8|-0.125179|16|2024-12-02|5.29682|16|0.107681|8|-0.07171|8||10000||0||0|
2024-12-03 21:05:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:12|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-12-03|2.85141|16|0.23913|8|-0.195228|8|2024-12-02|2.10736|16|1.889369|8|-0.156355|8||10000||0||0|
2024-12-03 21:05:12|SG.D.SAP.CASH.IP|0|none|||0|0|2024-12-03|1.2083|15|0.272401|15|-0.151064|16|2024-12-02|2.89853|14|0.232278|16|-0.217228|14||10000||0||0|
2024-12-03 21:05:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-12-03|2.56704|16|2.584622|8|-0.262881|8|2024-12-02|1.75069|16|0.10923|8|-0.186322|8||10000||0||0|
2024-12-03 21:05:13|CS.D.BCHUSD.CFD.IP|12866|2024-12-02 09:16:40|2024-12-02 23:59:50|537.18|14.2|0.39832|2024-12-03|0.38384|5|1.455464|12|-0.837785|14|2024-12-02|0.37904|1|0.658004|0|-0.583056|8|2024-12-01|0.39518|23|0.351299|5|-0.446777|2
2024-12-03 21:05:14|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-12-03|3.74382|16|0.203542|8|-0.162833|8|2024-12-02|6.48368|14|0.326331|9|-0.449898|8||10000||0||0|
2024-12-03 21:05:14|IR.D.FLG.FWM2.IP|5844|2024-12-02 09:16:40|2024-12-02 17:59:50|9604.5|31.5|0.01471|2024-12-03|0.02075|14|0.052048|8|-0.103902|15|2024-12-02|0.02078|17|0.057369|15|-0.057307|14||10000||0||0|
2024-12-03 21:05:15|UD.D.TSLA.CASH.IP|2|2024-12-03 21:05:00|2024-12-03 21:05:10|35180|0|0.04264|2024-12-03|0.02565|16|0.488265|14|-0.451589|9|2024-12-02|0.02224|17|0.613044|21|-0.854701|21||10000||0||0|
2024-12-03 21:05:16|EC.D.FP.CASH.IP|0|none|||0|0|2024-12-03|3.47838|16|0.110926|8|-0.111193|8|2024-12-02|0.97099|16|0.130039|15|-0.148506|15||10000||0||0|
2024-12-03 21:05:16|IR.D.ULTRA100.FWM.IP|6851|2024-12-02 09:17:00|2024-12-02 23:57:00|12743.3|38.4|0.01616|2024-12-03|0.03134|14|0.073674|14|-0.244355|15|2024-12-02|0.03131|17|0.172337|15|-0.08682|14|2024-12-01|0.03152|23|0.025229|23|-0.073873|23
2024-12-03 21:05:17|SH.D.UBERUS.CASH.IP|2|2024-12-03 21:05:00|2024-12-03 21:05:10|7125|0|0.32278|2024-12-03|0.53513|20|21.733333|9|-0.516445|9|2024-12-02|7.56667|15|0.957746|9|-0.373961|14||10000||0||0|
2024-12-03 21:05:17|IR.D.BOND100.FWM.IP|6414|2024-12-02 09:16:50|2024-12-02 23:59:40||47.7|0.01252|2024-12-03|0.0334|14|0.052625|14|-0.051804|15|2024-12-02|0.03339|17|0.078236|15|-0.052887|15|2024-12-01|0.03353|23|0.026842|23|-0.026779|23
2024-12-03 21:05:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-12-02|10000||0||0|||10000||0||0|
2024-12-03 21:05:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-12-03|1.7195|16|0.190355|8|-0.085179|16|2024-12-02|9.41972|8|0.296359|8|-0.211595|8||10000||0||0|
2024-12-03 21:05:18|IR.D.10YEAR100.FWM.IP|8454|2024-12-02 09:17:00|2024-12-02 23:59:20||151.2|0.00855|2024-12-03|0.03596|14|0.014424|16|-0.027892|15|2024-12-02|0.03599|16|0.056899|15|-0.028873|13|2024-12-01|0.03601|23|0.014406|23|-0.0144|23
2024-12-03 21:05:19|SH.D.UPS.CASH.IP|0|none|||0|0|2024-12-03|13.01799|20|0.179493|14|-0.388582|14|2024-12-02|18.43662|18|0.097342|16|-0.184162|14||10000||0||0|
2024-12-03 21:05:19|IR.D.05YEAR100.FWM.IP|8209|2024-12-02 09:16:50|2024-12-02 23:59:40|10754.5|107.6|0.00663|2024-12-03|0.01858|14|0.028826|15|-0.0799|15|2024-12-02|0.01859|20|0.043809|15|-0.022349|15|2024-12-01|0.0186|23|0.00744|23|-0.007439|23
2024-12-03 21:05:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-03|10000||0||0||2024-12-02|10000||0||0|||10000||0||0|
2024-12-03 21:05:20|CO.D.LH.FWM1.IP|2678|2024-12-02 14:30:00|2024-12-02 19:04:50|8791|9.8|0.13317|2024-12-03|0.16902|14|0.52243|14|-0.271678|16|2024-12-02|0.17069|19|0.231616|14|-0.171841|17||10000||0||0|
2024-12-03 21:05:20|SB.D.DIS.CASH.IP|1|2024-12-03 21:05:10|2024-12-03 21:05:10||0|0|2024-12-03|0.39757|21|11.930295|9|-0.729927|21|2024-12-02|10.35989|20|0.228523|14|-0.554844|21||10000||0||0|
2024-12-03 21:05:20|IR.D.FOAT.FWM1.IP|529|2024-12-03 17:05:30|2024-12-03 19:59:50|12600|8.3|16.64947|2024-12-03|20.59973|17|0.015868|17|-0.015864|17||10000||0||0|||10000||0||0|
2024-12-03 21:05:21|IR.D.FBTP.FWM1.IP|263|2024-12-03 17:04:30|2024-12-03 17:59:50|12266|19.7|14.85088|2024-12-03|22.31875|17|0.0163|17|-0.016312|17||10000||0||0|||10000||0||0|
2024-12-03 21:05:21|SH.D.WFC.CASH.IP|0|none|||0|0|2024-12-03|3.86561|20|27.788151|9|-0.378021|21|2024-12-02|0.32742|15|11.455882|9|-0.55895|14||10000||0||0|
2024-12-03 21:05:21|IR.D.FGBM.FWM1.IP|500|2024-12-03 17:02:20|2024-12-03 20:59:50||33.3|3.80839|2024-12-03|3.51314|17|0.008389|20|-0.008389|20||10000||0||0|||10000||0||0|
2024-12-03 21:05:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-12-03|13.84694|20|0.380188|14|-0.263407|14|2024-12-02|19.08259|14|0.410224|14|-0.294179|14||10000||0||0|
2024-12-03 21:05:22|IR.D.JGB.FWM1.IP|1667|2024-12-02 09:30:30|2024-12-02 23:59:40|14280|0.4|2.786|2024-12-03|0.02799|13|0.013995|17|-0.014011|3|2024-12-02|0.02799|12|0.014005|15|-0.021004|23|2024-12-01|0.02802|23|0.007006|23|-0.028017|23
2024-12-03 21:05:22|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-12-03|0.40905|13|0.206939|14|-0.41043|12|2024-12-02|0.04813|21|0.33739|14|-0.821256|9||10000||0||0|
2024-12-03 21:05:23|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-12-03|11.02097|16|0.25|8|-0.125179|16|2024-12-02|5.29682|16|0.107681|8|-0.07171|8||10000||0||0|
2024-12-03 21:05:23|IR.D.FGBL.FWM1.IP|869|2024-12-03 17:03:10|2024-12-03 20:59:50|13670|30|6.79981|2024-12-03|8.26248|17|0.014616|17|-0.014626|20||10000||0||0|||10000||0||0|
2024-12-03 21:05:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:24|EN.D.LGO.FWM2.IP|7707|2024-12-02 09:16:40|2024-12-02 22:59:30|658.4|19.5|0.11281|2024-12-03|0.14883|17|0.224383|15|-0.104979|15|2024-12-02|0.14892|12|0.12147|18|-0.181873|22|2024-12-01|0.15303|23|0.136137|23|-0.21148|23
2024-12-03 21:05:25|CO.D.CFI.FWM2.IP|5532|2024-12-02 09:16:50|2024-12-02 16:59:50|6854|5.2|0.07907|2024-12-03|0.08702|15|0.108523|15|-0.18938|7|2024-12-02|0.0861|8|0.355124|7|-0.209704|7||10000||0||0|
2024-12-03 21:05:26|SE.D.PANWUS.CASH.IP|3117|2024-12-02 09:20:10|2024-12-02 23:59:10|39109|328.1|33.82766|2024-12-03|30.56915|15|0.405195|11|-0.406609|14|2024-12-02|0.52835|22|0.227908|12|-1.275346|9||10000||0||0|
2024-12-03 21:05:26|CS.D.BCHUSD.CFD.IP|1|2024-12-03 21:05:20|2024-12-03 21:05:20|541.54|18|0.38778|2024-12-03|0.38384|5|1.455464|12|-0.837785|14|2024-12-02|0.37904|1|0.658004|0|-0.583056|8|2024-12-01|0.39518|23|0.351299|5|-0.446777|2
2024-12-03 21:05:26|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-12-03|0.02075|14|0.052048|8|-0.103902|15|2024-12-02|0.02078|17|0.057369|15|-0.057307|14||10000||0||0|
2024-12-03 21:05:27|UA.D.ABNBUS.CASH.IP|3640|2024-12-02 09:17:40|2024-12-02 23:45:00|13654|833.2|19.71058|2024-12-03|0.97171|21|0.176445|9|-0.61296|9|2024-12-02|14.31128|20|0.332521|9|-1.659541|21||10000||0||0|
2024-12-03 21:05:27|IR.D.ULTRA100.FWM.IP|1|2024-12-03 21:05:10|2024-12-03 21:05:10|12658.9|12|0.0316|2024-12-03|0.03134|14|0.073674|14|-0.244355|15|2024-12-02|0.03131|17|0.172337|15|-0.08682|14|2024-12-01|0.03152|23|0.025229|23|-0.073873|23
2024-12-03 21:05:27|UA.D.BIDU.CASH.IP|3382|2024-12-02 09:16:10|2024-12-02 23:57:20|8588|430|18.66084|2024-12-03|0.11587|0|0.405562|9|-0.99491|9|2024-12-02|0.32464|22|0.336232|21|-0.373657|14||10000||0||0|
2024-12-03 21:05:28|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-12-03|0.0334|14|0.052625|14|-0.051804|15|2024-12-02|0.03339|17|0.078236|15|-0.052887|15|2024-12-01|0.03353|23|0.026842|23|-0.026779|23
2024-12-03 21:05:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-12-03|0.03596|14|0.014424|16|-0.027892|15|2024-12-02|0.03599|16|0.056899|15|-0.028873|13|2024-12-01|0.03601|23|0.014406|23|-0.0144|23
2024-12-03 21:05:29|UC.D.NVDA.CASH.IP|9704|2024-12-02 09:16:50|2024-12-02 23:59:50|13841|12736.7|7.32779|2024-12-03|0.00771|19|0.274844|14|-0.315706|16|2024-12-02|0.00867|17|0.303973|20|-0.377578|9||10000||0||0|
2024-12-03 21:05:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-12-03|0.01858|14|0.028826|15|-0.0799|15|2024-12-02|0.01859|20|0.043809|15|-0.022349|15|2024-12-01|0.0186|23|0.00744|23|-0.007439|23
2024-12-03 21:05:29|EZ.D.ROBINGREY.Month2.IP|4177|2024-12-02 09:17:00|2024-12-02 23:58:30|31.56|0|0|2024-12-03|0|0|0.289017|14|-1.130126|14|2024-12-02|0|9|0.63674|13|-0.346675|14||10000||0||0|
2024-12-03 21:05:30|CO.D.LH.FWM1.IP|0|none|||0|0|2024-12-03|0.16902|14|0.52243|14|-0.271678|16|2024-12-02|0.17069|19|0.231616|14|-0.171841|17||10000||0||0|
2024-12-03 21:05:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:30|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-12-03|20.59973|17|0.015868|17|-0.015864|17||10000||0||0|||10000||0||0|
2024-12-03 21:05:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-03|22.31875|17|0.0163|17|-0.016312|17||10000||0||0|||10000||0||0|
2024-12-03 21:05:32|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-12-03|3.51314|17|0.008389|20|-0.008389|20||10000||0||0|||10000||0||0|
2024-12-03 21:05:32|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-03|0.02799|13|0.013995|17|-0.014011|3|2024-12-02|0.02799|12|0.014005|15|-0.021004|23|2024-12-01|0.02802|23|0.007006|23|-0.028017|23
2024-12-03 21:05:33|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-12-03|8.26248|17|0.014616|17|-0.014626|20||10000||0||0|||10000||0||0|
2024-12-03 21:05:34|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-12-03|0.14883|17|0.224383|15|-0.104979|15|2024-12-02|0.14892|12|0.12147|18|-0.181873|22|2024-12-01|0.15303|23|0.136137|23|-0.21148|23
2024-12-03 21:05:35|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:35|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-03|0.08702|15|0.108523|15|-0.18938|7|2024-12-02|0.0861|8|0.355124|7|-0.209704|7||10000||0||0|
2024-12-03 21:05:35|SE.D.NETUS.CASH.IP|3698|2024-12-02 14:30:00|2024-12-02 20:59:50|10505|1036.6|22.73843|2024-12-03|20.15025|20|0.731137|14|-0.527376|14|2024-12-02|8.9408|14|0.557603|14|-0.828061|14||10000||0||0|
2024-12-03 21:05:36|UD.D.ZNGA.CASH.IP|1|2024-12-03 14:30:00|2024-12-03 14:30:00||90139229|0|2024-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:36|SE.D.PANWUS.CASH.IP|1|2024-12-03 21:05:20|2024-12-03 21:05:20|39110|0|100|2024-12-03|30.56915|15|0.405195|11|-0.406609|14|2024-12-02|0.52835|22|0.227908|12|-1.275346|9||10000||0||0|
2024-12-03 21:05:36|SI.D.ARKKUS.CASH.IP|4002|2024-12-02 14:30:00|2024-12-02 20:59:50|5947|648.1|3.74304|2024-12-03|1.16906|14|0.222298|14|-0.220713|14|2024-12-02|0.03221|14|0.135662|14|-0.169635|14||10000||0||0|
2024-12-03 21:05:37|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-12-03|0.97171|21|0.176445|9|-0.61296|9|2024-12-02|14.31128|20|0.332521|9|-1.659541|21||10000||0||0|
2024-12-03 21:05:37|UA.D.BIDU.CASH.IP|1|2024-12-03 21:05:20|2024-12-03 21:05:20|8599|0|0.30236|2024-12-03|0.11587|0|0.405562|9|-0.99491|9|2024-12-02|0.32464|22|0.336232|21|-0.373657|14||10000||0||0|
2024-12-03 21:05:37|SI.D.ARKGUS.CASH.IP|3759|2024-12-02 14:30:00|2024-12-02 20:59:50|2666|177.5|17.47666|2024-12-03|8.94227|15|0.998464|14|-0.304878|14|2024-12-02|4.8743|15|1.089494|14|-0.343119|14||10000||0||0|
2024-12-03 21:05:38|UC.D.NVDA.CASH.IP|1|2024-12-03 21:05:30|2024-12-03 21:05:30|14019|0|0.07846|2024-12-03|0.00771|19|0.274844|14|-0.315706|16|2024-12-02|0.00867|17|0.303973|20|-0.377578|9||10000||0||0|
2024-12-03 21:05:38|SI.D.ARKQUS.CASH.IP|4337|2024-12-02 14:30:00|2024-12-02 20:59:50|7548|17.4|9.65502|2024-12-03|1.38216|14|0.175131|14|-0.119633|14|2024-12-02|0.92858|15|0.194502|14|-0.209781|14||10000||0||0|
2024-12-03 21:05:39|SI.D.ARKFUS.CASH.IP|3435|2024-12-02 14:30:00|2024-12-02 20:59:50|3940|30.6|16.28351|2024-12-03|18.87695|20|0.307771|14|-0.153178|14|2024-12-02|9.64353|14|0.483584|14|-0.101343|14||10000||0||0|
2024-12-03 21:05:39|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-12-03|0|0|0.289017|14|-1.130126|14|2024-12-02|0|9|0.63674|13|-0.346675|14||10000||0||0|
2024-12-03 21:05:40|SI.D.ARKWUS.CASH.IP|3955|2024-12-02 14:30:00|2024-12-02 20:59:50|11010|21|22.42041|2024-12-03|18.10416|14|0.220527|14|-0.224962|20|2024-12-02|17.11568|14|0.699301|15|-0.183537|14||10000||0||0|
2024-12-03 21:05:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:40|SI.D.PRNTUS.CASH.IP|172|2024-12-02 14:30:00|2024-12-02 20:59:50|2160|8.1|46.82328|2024-12-03|3.484|20|0.046707|14|-0.13947|14|2024-12-02|40.49105|20|0.277008|15|-0.138953|14||10000||0||0|
2024-12-03 21:05:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:41|SI.D.IZRLUS.CASH.IP|136|2024-12-02 14:30:00|2024-12-02 20:58:00|2190|84|33.76808|2024-12-03|14.35957|20|0.459982|14|-1.216764|20|2024-12-02|36.86669|14|0.321248|17|-0.045641|14||10000||0||0|
2024-12-03 21:05:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-12-03|20.15025|20|0.731137|14|-0.527376|14|2024-12-02|8.9408|14|0.557603|14|-0.828061|14||10000||0||0|
2024-12-03 21:05:42|UA.D.CANUS.CASH.IP|3851|2024-12-02 14:30:00|2024-12-02 20:59:50|212|9867.2|0.26429|2024-12-03|0.46428|18|0.956938|14|-0.917431|20|2024-12-02|0.46567|16|1.442308|14|-0.952381|14||10000||0||0|
2024-12-03 21:05:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:42|UC.D.RIOTUS.CASH.IP|5567|2024-12-02 09:17:00|2024-12-02 23:57:50|1210|3481.9|5.41733|2024-12-03|0.66705|18|1.105442|14|-0.755668|14|2024-12-02|0.07994|16|0.558659|14|-0.786164|14||10000||0||0|
2024-12-03 21:05:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-12-03|1.16906|14|0.222298|14|-0.220713|14|2024-12-02|0.03221|14|0.135662|14|-0.169635|14||10000||0||0|
2024-12-03 21:05:43|KN.D.HIVECN.CASH.IP|2511|2024-12-02 14:30:00|2024-12-02 20:59:50|572|275|27.40631|2024-12-03|26.36187|20|0.359066|14|-0.884956|14|2024-12-02|18.0121|14|1.060071|14|-0.707965|18||10000||0||0|
2024-12-03 21:05:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-12-03|8.94227|15|0.998464|14|-0.304878|14|2024-12-02|4.8743|15|1.089494|14|-0.343119|14||10000||0||0|
2024-12-03 21:05:44|SI.D.IWNUS.CASH.IP|4014|2024-12-02 14:30:00|2024-12-02 20:59:50|18017|34.6|20.51971|2024-12-03|7.11813|14|0.083435|14|-0.133016|14|2024-12-02|5.61691|15|0.112001|15|-0.239541|14||10000||0||0|
2024-12-03 21:05:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-12-03|1.38216|14|0.175131|14|-0.119633|14|2024-12-02|0.92858|15|0.194502|14|-0.209781|14||10000||0||0|
2024-12-03 21:05:44|SI.D.IWO.CASH.IP|4107|2024-12-02 14:30:00|2024-12-02 20:59:50|31447|99.9|15.98598|2024-12-03|9.00717|20|0.143417|14|-0.108235|15|2024-12-02|9.60974|14|0.098934|15|-0.139736|14||10000||0||0|
2024-12-03 21:05:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-12-03|18.87695|20|0.307771|14|-0.153178|14|2024-12-02|9.64353|14|0.483584|14|-0.101343|14||10000||0||0|
2024-12-03 21:05:45|SI.D.IWDUS.CASH.IP|4439|2024-12-02 14:30:00|2024-12-02 20:59:50|19865|781.8|4.67107|2024-12-03|0.86984|15|0.095564|14|-0.055452|14|2024-12-02|1.12546|14|0.050068|14|-0.085051|14||10000||0||0|
2024-12-03 21:05:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-12-03|18.10416|14|0.220527|14|-0.224962|20|2024-12-02|17.11568|14|0.699301|15|-0.183537|14||10000||0||0|
2024-12-03 21:05:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-12-03|3.484|20|0.046707|14|-0.13947|14|2024-12-02|40.49105|20|0.277008|15|-0.138953|14||10000||0||0|
2024-12-03 21:05:46|SI.D.IWFUS.CASH.IP|4674|2024-12-02 14:30:00|2024-12-02 20:59:50|40185|77.4|0.95703|2024-12-03|0.01394|17|0.084845|14|-0.079618|14|2024-12-02|0.03986|14|0.087539|14|-0.054868|14||10000||0||0|
2024-12-03 21:05:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-12-03|14.35957|20|0.459982|14|-1.216764|20|2024-12-02|36.86669|14|0.321248|17|-0.045641|14||10000||0||0|
2024-12-03 21:05:46|KA.D.IWVLLN.CASH.IP|3524|2024-12-02 09:17:30|2024-12-02 16:29:50|4418|32.9|35.49876|2024-12-03|15.70845|10|0.862656|12|-0.112714|14|2024-12-02|26.90259|14|0.136302|14|-0.181736|8||10000||0||0|
2024-12-03 21:05:47|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-12-03|0.46428|18|0.956938|14|-0.917431|20|2024-12-02|0.46567|16|1.442308|14|-0.952381|14||10000||0||0|
2024-12-03 21:05:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-12-03|0.66705|18|1.105442|14|-0.755668|14|2024-12-02|0.07994|16|0.558659|14|-0.786164|14||10000||0||0|
2024-12-03 21:05:48|CS.D.LTCUSD.CFE.IP|12853|2024-12-02 09:17:10|2024-12-02 23:59:50|132.72|16.7|0.31295|2024-12-03|0.30192|0|0.874083|14|-0.926222|15|2024-12-02|0.29266|22|1.315686|15|-1.444043|8|2024-12-01|0.33426|23|0.898778|21|-0.958764|15
2024-12-03 21:05:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-12-03|26.36187|20|0.359066|14|-0.884956|14|2024-12-02|18.0121|14|1.060071|14|-0.707965|18||10000||0||0|
2024-12-03 21:05:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:49|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-12-03|7.11813|14|0.083435|14|-0.133016|14|2024-12-02|5.61691|15|0.112001|15|-0.239541|14||10000||0||0|
2024-12-03 21:05:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:50|SI.D.IWO.CASH.IP|0|none|||0|0|2024-12-03|9.00717|20|0.143417|14|-0.108235|15|2024-12-02|9.60974|14|0.098934|15|-0.139736|14||10000||0||0|
2024-12-03 21:05:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:51|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-12-03|0.86984|15|0.095564|14|-0.055452|14|2024-12-02|1.12546|14|0.050068|14|-0.085051|14||10000||0||0|
2024-12-03 21:05:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:52|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-12-03|0.01394|17|0.084845|14|-0.079618|14|2024-12-02|0.03986|14|0.087539|14|-0.054868|14||10000||0||0|
2024-12-03 21:05:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:53|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-12-03|15.70845|10|0.862656|12|-0.112714|14|2024-12-02|26.90259|14|0.136302|14|-0.181736|8||10000||0||0|
2024-12-03 21:05:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:54|CS.D.LTCUSD.CFE.IP|1|2024-12-03 21:05:50|2024-12-03 21:05:50|132.01|8|0.30301|2024-12-03|0.30192|0|0.874083|14|-0.926222|15|2024-12-02|0.29266|22|1.315686|15|-1.444043|8|2024-12-01|0.33426|23|0.898778|21|-0.958764|15
2024-12-03 21:05:55|OP.D.SPX5.4000P.IP|6314|2024-12-02 09:17:40|2024-12-02 23:59:10|14.01|0|14.08716|2024-12-03|13.89078|15|0.932568|16|-0.976971|7|2024-12-02|13.53068|6|2.037948|14|-0.421941|20||10000||0||0|
2024-12-03 21:05:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:55|OP.D.SPX2.4000P.IP|54|2024-12-02 14:15:00|2024-12-02 21:15:00||0|4.95297|2024-12-03|10000||0||0||2024-12-02|5.34921|14|0.06402|14|-0.19151|14||10000||0||0|
2024-12-03 21:05:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:56|OP.D.SPX3.4000P.IP|4010|2024-12-02 09:17:40|2024-12-02 23:58:50|4.66|0|34.83456|2024-12-03|29.82133|15|2.018349|20|-1.204819|15|2024-12-02|33.92917|6|1.212121|15|-1.571709|10||10000||0||0|
2024-12-03 21:05:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:57|OP.D.SPX5.4250P.IP|8116|2024-12-02 09:17:50|2024-12-02 23:59:10|17.04|0|18.60935|2024-12-03|12.89473|0|2.136499|18|-2.651297|14|2024-12-02|12.87411|22|1.977894|14|-0.407213|20||10000||0||0|
2024-12-03 21:05:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:57|OP.D.SPX2.4250P.IP|58|2024-12-02 14:15:00|2024-12-02 21:15:00||0|4.21419|2024-12-03|10000||0||0||2024-12-02|4.52636|14|0.19861|14|-0.198314|14||10000||0||0|
2024-12-03 21:05:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:58|OP.D.SPX3.4250P.IP|5162|2024-12-02 09:17:50|2024-12-02 23:59:10|6.57|0|25.21147|2024-12-03|22.43186|16|2.932099|18|-1.305483|17|2024-12-02|24.30865|6|1.157742|15|-1.285714|15||10000||0||0|
2024-12-03 21:05:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:05:59|OP.D.SPX5.4500P.IP|8389|2024-12-02 09:17:50|2024-12-02 23:59:10|21.76|0|10.72335|2024-12-03|10.02707|17|2.805888|14|-1.894452|14|2024-12-02|10.3521|6|1.447309|14|-0.453515|20||10000||0||0|
2024-12-03 21:06:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:06:00|OP.D.SPX2.4500P.IP|446|2024-12-02 13:45:10|2024-12-02 21:15:00|0.23|0|618.75261|2024-12-03|329.31862|19|66.666667|14|-37.5|14|2024-12-02|21.22383|14|135326.923077|14|-85.118287|14||10000||0||0|
2024-12-03 21:06:00|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-12-03|13.89078|15|0.932568|16|-0.976971|7|2024-12-02|13.53068|6|2.037948|14|-0.421941|20||10000||0||0|
2024-12-03 21:06:01|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-12-03|10000||0||0||2024-12-02|5.34921|14|0.06402|14|-0.19151|14||10000||0||0|
2024-12-03 21:06:01|OP.D.SPX3.4500P.IP|6437|2024-12-02 09:17:40|2024-12-02 23:59:10|9.03|0|18.51723|2024-12-03|16.92725|17|0.978474|14|-1.273885|14|2024-12-02|17.79095|6|1.380042|15|-1.440329|10||10000||0||0|
2024-12-03 21:06:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:06:02|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-12-03|29.82133|15|2.018349|20|-1.204819|15|2024-12-02|33.92917|6|1.212121|15|-1.571709|10||10000||0||0|
2024-12-03 21:06:02|OP.D.SPX4.4250P.IP|1733|2024-12-02 09:36:10|2024-12-02 23:49:50|0.89|0|130.46841|2024-12-03|118.5018|18|1.333333|20|-3.75|19|2024-12-02|100.98441|2|6.306306|14|-3.278689|14||10000||0||0|
2024-12-03 21:06:03|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-12-03|12.89473|0|2.136499|18|-2.651297|14|2024-12-02|12.87411|22|1.977894|14|-0.407213|20||10000||0||0|
2024-12-03 21:06:03|IR.D.02YEAR100.FWM.IP|6144|2024-12-02 09:17:50|2024-12-02 23:53:50||99.2|0.00677|2024-12-03|0.0194|14|0.007763|15|-0.033952|15|2024-12-02|0.01941|0|0.018447|20|-0.007771|14|2024-12-01|0.01941|23|0.003883|23|-0.005823|23
2024-12-03 21:06:03|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-12-03|10000||0||0||2024-12-02|4.52636|14|0.19861|14|-0.198314|14||10000||0||0|
2024-12-03 21:06:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:06:04|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-12-03|22.43186|16|2.932099|18|-1.305483|17|2024-12-02|24.30865|6|1.157742|15|-1.285714|15||10000||0||0|
2024-12-03 21:06:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:06:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:06:06|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-12-03|10.02707|17|2.805888|14|-1.894452|14|2024-12-02|10.3521|6|1.447309|14|-0.453515|20||10000||0||0|
2024-12-03 21:06:07|UB.D.HOODUS.CASH.IP|5440|2024-12-02 09:17:50|2024-12-02 23:58:30|3777|2945.1|5.70952|2024-12-03|1.68436|20|0.572469|21|-0.756552|14|2024-12-02|1.59773|18|0.369198|14|-0.342646|14||10000||0||0|
2024-12-03 21:06:07|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-12-03|329.31862|19|66.666667|14|-37.5|14|2024-12-02|21.22383|14|135326.923077|14|-85.118287|14||10000||0||0|
2024-12-03 21:06:10|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-12-03|16.92725|17|0.978474|14|-1.273885|14|2024-12-02|17.79095|6|1.380042|15|-1.440329|10||10000||0||0|
2024-12-03 21:06:10|CS.D.EOSUSD.CFD.IP|12765|2024-12-02 09:17:30|2024-12-02 23:59:50|111.21|14.8|0.35598|2024-12-03|0.33489|12|1.702335|14|-1.833286|14|2024-12-02|0.34347|15|0.706067|0|-1.056369|3|2024-12-01|0.36373|23|0.887659|14|-0.691092|20
2024-12-03 21:06:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:06:11|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-12-03|118.5018|18|1.333333|20|-3.75|19|2024-12-02|100.98441|2|6.306306|14|-3.278689|14||10000||0||0|
2024-12-03 21:06:12|CS.D.ADAUSD.CFE.IP|12078|2024-12-02 09:17:30|2024-12-02 23:59:50|119.98|14.9|0.41691|2024-12-03|0.38648|6|0.939421|14|-1.134184|15|2024-12-02|0.41343|20|0.803645|15|-1.121095|15|2024-12-01|0.43882|23|0.902575|21|-1.184211|21
2024-12-03 21:06:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-12-03|0.0194|14|0.007763|15|-0.033952|15|2024-12-02|0.01941|0|0.018447|20|-0.007771|14|2024-12-01|0.01941|23|0.003883|23|-0.005823|23
2024-12-03 21:06:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:06:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:06:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:06:16|CS.D.XLMUSD.CFD.IP|12192|2024-12-02 09:17:30|2024-12-02 23:59:50|53.82|7.4|0.41544|2024-12-03|0.38795|4|0.823045|14|-0.988061|14|2024-12-02|0.38554|16|2.577948|15|-1.481481|0|2024-12-01|0.40286|23|0.62724|23|-2.508961|20
2024-12-03 21:06:18|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-12-03|1.68436|20|0.572469|21|-0.756552|14|2024-12-02|1.59773|18|0.369198|14|-0.342646|14||10000||0||0|
2024-12-03 21:06:18|IR.D.FGBX.FWM2.IP|8670|2024-12-02 09:17:20|2024-12-02 20:59:50|14143|37.5|12.26847|2024-12-03|4.36245|14|0.056709|8|-0.112954|15|2024-12-02|3.92185|15|0.15615|15|-0.070756|8||10000||0||0|
2024-12-03 21:06:19|IR.D.FGBS.FWM2.IP|7236|2024-12-02 09:17:20|2024-12-02 20:59:50||342.9|2.61466|2024-12-03|3.29239|8|0.009341|15|-0.004671|12|2024-12-02|0.01401|2|0.014005|10|-0.009336|10||10000||0||0|
2024-12-03 21:06:20|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-12-03|0.33489|12|1.702335|14|-1.833286|14|2024-12-02|0.34347|15|0.706067|0|-1.056369|3|2024-12-01|0.36373|23|0.887659|14|-0.691092|20
2024-12-03 21:06:20|IX.D.HSTECH.IFU.IP|8579|2024-12-02 09:17:40|2024-12-02 23:59:10|4415.7|8.8|4.54267|2024-12-03|0.09071|6|0.170567|1|-0.193485|2|2024-12-02|0.09088|7|0.192822|1|-0.160912|1|2024-12-01|0.20572|23|0.009143|23|-0.022852|23
2024-12-03 21:06:21|IX.D.TOPIX.IFU.IP|9134|2024-12-02 09:17:50|2024-12-02 23:59:50|2721.5|8.4|0.03892|2024-12-03|0.02896|4|0.282911|0|-0.080047|6|2024-12-02|0.02946|4|0.231197|0|-0.100357|0|2024-12-01|0.06661|23|0.190519|23|-0.044788|23
2024-12-03 21:06:22|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-12-03|0.38648|6|0.939421|14|-1.134184|15|2024-12-02|0.41343|20|0.803645|15|-1.121095|15|2024-12-01|0.43882|23|0.902575|21|-1.184211|21
2024-12-03 21:06:23|CS.D.XLMUSD.CFD.IP|1|2024-12-03 21:06:20|2024-12-03 21:06:20|51.87|1|0.42414|2024-12-03|0.38795|4|0.823045|14|-0.988061|14|2024-12-02|0.38554|16|2.577948|15|-1.481481|0|2024-12-01|0.40286|23|0.62724|23|-2.508961|20
2024-12-03 21:06:23|CS.D.UNIUSD.CFE.IP|12776|2024-12-02 09:17:30|2024-12-02 23:59:50|1396.37|19.1|0.52942|2024-12-03|0.50466|21|0.912688|6|-0.643856|14|2024-12-02|0.51849|15|1.07744|12|-0.93398|4|2024-12-01|0.56125|16|0.358844|8|-0.28841|21
2024-12-03 21:06:24|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-12-03|4.36245|14|0.056709|8|-0.112954|15|2024-12-02|3.92185|15|0.15615|15|-0.070756|8||10000||0||0|
2024-12-03 21:06:25|CS.D.LNKUSD.CFE.IP|12848|2024-12-02 09:17:30|2024-12-02 23:59:50|2518.84|30.4|0.32|2024-12-03|0.28495|10|1.021376|14|-0.959572|6|2024-12-02|0.2932|23|0.990761|20|-0.975123|10|2024-12-01|0.38622|0|0.542944|16|-0.310712|16
2024-12-03 21:06:25|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-12-03|3.29239|8|0.009341|15|-0.004671|12|2024-12-02|0.01401|2|0.014005|10|-0.009336|10||10000||0||0|
2024-12-03 21:06:26|IX.D.HSTECH.IFU.IP|1|2024-12-03 21:06:20|2024-12-03 21:06:20|4409.8|0|0.20409|2024-12-03|0.09071|6|0.170567|1|-0.193485|2|2024-12-02|0.09088|7|0.192822|1|-0.160912|1|2024-12-01|0.20572|23|0.009143|23|-0.022852|23
2024-12-03 21:06:27|CS.D.DOTUSD.CFE.IP|12844|2024-12-02 09:17:30|2024-12-02 23:59:50|999.45|25.9|0.37901|2024-12-03|0.35251|6|1.106566|14|-0.993963|15|2024-12-02|0.3619|23|0.7939|8|-0.638537|8|2024-12-01|0.38824|23|0.442543|2|-0.560819|20
2024-12-03 21:06:27|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-12-03|0.02896|4|0.282911|0|-0.080047|6|2024-12-02|0.02946|4|0.231197|0|-0.100357|0|2024-12-01|0.06661|23|0.190519|23|-0.044788|23
2024-12-03 21:06:28|CS.D.DOGUSD.CFE.IP|12078|2024-12-02 09:17:30|2024-12-02 23:59:50|42.43|6.5|0.43306|2024-12-03|0.42518|6|0.792864|14|-0.789407|14|2024-12-02|0.39676|2|0.94464|2|-1.269531|8|2024-12-01|0.40705|23|0.413318|16|-0.415129|1
2024-12-03 21:06:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:06:29|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-12-03|0.50465|21|0.912688|6|-0.643856|14|2024-12-02|0.51849|15|1.07744|12|-0.93398|4|2024-12-01|0.56125|16|0.358844|8|-0.28841|21
2024-12-03 21:06:30|OP.D.SPX3.4750C.IP|9099|2024-12-02 09:17:40|2024-12-02 23:59:10|1373.88|0|0.16168|2024-12-03|0.15986|4|0.225095|18|-0.329345|18|2024-12-02|0.16003|20|0.156128|20|-0.155964|15||10000||0||0|
2024-12-03 21:06:31|OP.D.SPX3.5000C.IP|9097|2024-12-02 09:17:40|2024-12-02 23:59:10|1133.12|0|0.19618|2024-12-03|0.19376|4|0.311156|18|-0.254691|18|2024-12-02|0.19401|20|0.185842|20|-0.185756|15||10000||0||0|
2024-12-03 21:06:31|CS.D.LNKUSD.CFE.IP|1|2024-12-03 21:06:30|2024-12-03 21:06:30|2495|4|0.29259|2024-12-03|0.28495|10|1.021376|14|-0.959572|6|2024-12-02|0.2932|23|0.990761|20|-0.975123|10|2024-12-01|0.38622|0|0.542944|16|-0.310712|16
2024-12-03 21:06:31|OP.D.SPX3.4750P.IP|7898|2024-12-02 09:16:40|2024-12-02 23:59:10|12.7|0|13.55111|2024-12-03|12.88116|18|0.881705|13|-1.060606|14|2024-12-02|13.0332|12|1.286904|15|-1.170446|10||10000||0||0|
2024-12-03 21:06:32|OP.D.SPX3.5000P.IP|8604|2024-12-02 09:17:50|2024-12-02 23:59:10|18.29|0|12.08839|2024-12-03|11.6301|17|0.799148|14|-1.055409|14|2024-12-02|11.09055|6|1.269841|15|-1.122449|10||10000||0||0|
2024-12-03 21:06:33|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-12-03|0.35251|6|1.106566|14|-0.993963|15|2024-12-02|0.3619|23|0.7939|8|-0.638537|8|2024-12-01|0.38824|23|0.442543|2|-0.560819|20
2024-12-03 21:06:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:06:34|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-12-03|0.42518|6|0.792864|14|-0.789407|14|2024-12-02|0.39676|2|0.94464|2|-1.269531|8|2024-12-01|0.40705|23|0.413318|16|-0.415129|1
2024-12-03 21:06:35|OP.D.SPX5.5000C.IP|9108|2024-12-02 09:17:40|2024-12-02 23:59:10|1203.54|0|0.20128|2024-12-03|0.19899|4|0.148983|16|-0.204301|14|2024-12-02|0.19928|20|0.167423|20|-0.166251|20||10000||0||0|
2024-12-03 21:06:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:06:36|OP.D.SPX5.4750P.IP|8630|2024-12-02 09:17:50|2024-12-02 23:59:10|30.22|0|7.80912|2024-12-03|7.57283|17|2.64813|14|-1.819363|14|2024-12-02|7.4658|6|1.337684|14|-0.362797|20||10000||0||0|
2024-12-03 21:06:36|OP.D.SPX3.4750C.IP|1|2024-12-03 21:06:30|2024-12-03 21:06:30|1374.93|0|0.16001|2024-12-03|0.15986|4|0.225095|18|-0.329345|18|2024-12-02|0.16003|20|0.156128|20|-0.155964|15||10000||0||0|
2024-12-03 21:06:37|OP.D.SPX5.5000P.IP|8882|2024-12-02 09:17:40|2024-12-02 23:59:10|41.76|0|5.69166|2024-12-03|5.59907|15|2.489229|14|-1.692923|14|2024-12-02|5.40898|6|1.253548|14|-0.450237|20||10000||0||0|
2024-12-03 21:06:37|OP.D.SPX2.4750C.IP|1931|2024-12-02 09:17:40|2024-12-02 16:30:20|1305.29|0|0.15429||10000||0||0||2024-12-02|0.1535|15|0.114606|15|-0.172097|15||10000||0||0|
2024-12-03 21:06:37|OP.D.SPX3.5000C.IP|1|2024-12-03 21:06:30|2024-12-03 21:06:30|1134.01|0|0.194|2024-12-03|0.19376|4|0.311156|18|-0.254691|18|2024-12-02|0.19401|20|0.185842|20|-0.185756|15||10000||0||0|
2024-12-03 21:06:38|OP.D.SPX2.5000C.IP|8689|2024-12-02 09:17:40|2024-12-02 23:59:10|1061.05|0|0.19072|2024-12-03|0.18805|4|0.235937|16|-0.258513|15|2024-12-02|0.18834|20|2.280884|14|-1.493094|14||10000||0||0|
2024-12-03 21:06:38|OP.D.SPX3.4750P.IP|1|2024-12-03 21:06:30|2024-12-03 21:06:30|12.38|0|14.1357|2024-12-03|12.88116|18|0.881705|13|-1.060606|14|2024-12-02|13.0332|12|1.286904|15|-1.170446|10||10000||0||0|
2024-12-03 21:06:39|OP.D.SPX2.4750P.IP|1295|2024-12-02 09:45:30|2024-12-02 21:15:00|0.71|0|640.65536|2024-12-03|152.18557|19|50|1|-33.333333|1|2024-12-02|392.74194|2|25|20|-79.795757|14||10000||0||0|
2024-12-03 21:06:39|OP.D.SPX3.5000P.IP|1|2024-12-03 21:06:30|2024-12-03 21:06:30|17.78|0|12.37345|2024-12-03|11.6301|17|0.799148|14|-1.055409|14|2024-12-02|11.09055|6|1.269841|15|-1.122449|10||10000||0||0|
2024-12-03 21:06:39|OP.D.SPX2.5000P.IP|2347|2024-12-02 09:20:00|2024-12-02 23:59:10|0.25|0|278.72493|2024-12-03|166.93539|15|87.735849|15|-46.733668|15|2024-12-02|143.02771|14|3.846154|21|-71.498748|14||10000||0||0|
2024-12-03 21:06:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-03|22.31875|17|0.0163|17|-0.016312|17||10000||0||0|||10000||0||0|
2024-12-03 21:06:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-03 21:06:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-03|4.44454|8|0.032497|15|-0.01626|11|2024-12-02|2.95663|9|0.032512|16|-0.048888|7||10000||0||0|
2024-12-03 21:06:41|IX.D.OMX20.IFM.IP|3359|2024-12-02 09:17:40|2024-12-02 15:19:50|1312.47|0.3|0.03778|2024-12-03|0.03758|13|0.090997|8|-0.075233|14|2024-12-02|0.03798|12|0.057157|15|-0.072222|14||10000||0||0|
2024-12-03 21:06:41|OP.D.SPX5.5000C.IP|1|2024-12-03 21:06:30|2024-12-03 21:06:30|1204.62|0|0.19923|2024-12-03|0.19899|4|0.148983|16|-0.204301|14|2024-12-02|0.19928|20|0.167423|20|-0.166251|20||10000||0||0|
2024-12-03 21:06:42|OP.D.SPX5.4750P.IP|1|2024-12-03 21:06:40|2024-12-03 21:06:40|30.01|0|7.99733|2024-12-03|7.57283|17|2.64813|14|-1.819363|14|2024-12-02|7.4658|6|1.337684|14|-0.362797|20||10000||0||0|
2024-12-03 21:06:43|IX.D.SUNNAS.IFE.IP|12677|2024-12-02 09:17:50|2024-12-02 23:59:50|21153.7|0|0.05682|2024-12-03|0.05655|21|0.060237|14|-0.079564|14|2024-12-02|0.05666|17|0.070879|14|-0.053618|14|2024-12-01|0.05738|3|0.173711|23|-0.047313|23
2024-12-03 21:06:44|OP.D.SPX5.5000P.IP|1|2024-12-03 21:06:40|2024-12-03 21:06:40|41.47|0|5.78732|2024-12-03|5.59907|15|2.489229|14|-1.692923|14|2024-12-02|5.40898|6|1.253548|14|-0.450237|20||10000||0||0|
2024-12-03 21:06:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-12-02|0.1535|15|0.114606|15|-0.172097|15||10000||0||0|
2024-12-03 21:06:45|IX.D.SUNDOW.IFE.IP|11640|2024-12-02 09:17:50|2024-12-02 23:59:50|44770.4|0|0.03127|2024-12-03|0.03125|8|0.07474|14|-0.049091|14|2024-12-02|0.03117|12|0.039089|15|-0.054535|14|2024-12-01|0.03118|7|0.114057|23|-0.035607|23
2024-12-03 21:06:45|OP.D.SPX2.5000C.IP|1|2024-12-03 21:06:40|2024-12-03 21:06:40|1062.49|0|0.18824|2024-12-03|0.18805|4|0.235937|16|-0.258513|15|2024-12-02|0.18834|20|2.280884|14|-1.493094|14||10000||0||0|
2024-12-03 21:06:46|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-12-03|152.18557|19|50|1|-33.333333|1|2024-12-02|392.74194|2|25|20|-79.795757|14||10000||0||0|
2024-12-03 21:06:46|IX.D.SUNFUN.IFE.IP|9803|2024-12-02 09:17:50|2024-12-02 23:59:20|8323.7|0|0.07201|2024-12-03|0.07158|13|0.078152|8|-0.057588|8|2024-12-02|0.07207|19|0.078425|6|-0.084459|15|2024-12-01|0.07245|22|0.010874|23|-0.062735|23
2024-12-03 21:06:47|OP.D.SPX2.5000P.IP|1|2024-12-03 21:06:40|2024-12-03 21:06:40|0.07|0|1714.28571|2024-12-03|166.93539|15|87.735849|15|-46.733668|15|2024-12-02|143.02771|14|3.846154|21|-71.498748|14||10000||0||0|
2024-12-03 21:06:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-03|22.31875|17|0.0163|17|-0.016312|17||10000||0||0|||10000||0||0|
2024-12-03 21:06:47|IX.D.SUNDAX.IFMM.IP|10873|2024-12-02 09:17:50|2024-12-02 23:59:20|19923.1|0|0.05021|2024-12-03|0.04997|17|0.057739|8|-0.047528|8|2024-12-02|0.05018|20|0.091585|10|-0.109941|0|2024-12-01|0.05089|23|0.013744|23|-0.03102|23
2024-12-03 21:06:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-03|4.44454|8|0.032497|15|-0.01626|11|2024-12-02|2.95663|9|0.032512|16|-0.048888|7||10000||0||0|
2024-12-03 21:06:49|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-12-03|0.03758|13|0.090997|8|-0.075233|14|2024-12-02|0.03798|12|0.057157|15|-0.072222|14||10000||0||0|
2024-12-03 21:06:49|CS.D.AVXUSD.CFD.IP|12268|2024-12-02 09:17:50|2024-12-02 23:59:50|52.2|9.3|0.34111|2024-12-03|0.32732|5|0.917431|14|-0.821918|7|2024-12-02|0.32853|23|1.329629|22|-0.773528|8|2024-12-01|0.37549|23|0.729443|15|-0.635065|8
2024-12-03 21:06:50|UC.D.MSTR.CASH.IP|9547|2024-12-02 09:17:50|2024-12-02 23:59:40|37400|1877.5|12.89314|2024-12-03|0.48594|14|0.668067|14|-0.604721|20|2024-12-02|1.30205|15|0.610034|14|-0.608021|16||10000||0||0|
2024-12-03 21:06:50|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-12-03|0.05655|21|0.060237|14|-0.079564|14|2024-12-02|0.05666|17|0.070879|14|-0.053618|14|2024-12-01|0.05738|3|0.173711|23|-0.047313|23
2024-12-03 21:06:51|IX.D.SUNDOW.IFE.IP|1|2024-12-03 21:06:50|2024-12-03 21:06:50|44753.5|0|0.03128|2024-12-03|0.03125|8|0.07474|14|-0.049091|14|2024-12-02|0.03117|12|0.039089|15|-0.054535|14|2024-12-01|0.03118|7|0.114057|23|-0.035607|23
2024-12-03 21:06:52|CS.D.SOLUSD.CFD.IP|11503|2024-12-02 09:17:50|2024-12-02 23:59:50|225.25|6.7|0.48968|2024-12-03|0.48092|20|0.850409|14|-0.668926|15|2024-12-02|0.46668|1|0.285175|4|-0.299174|1|2024-12-01|0.46144|16|0.206812|22|-0.340846|20
2024-12-03 21:06:52|IX.D.SUNFUN.IFE.IP|1|2024-12-03 21:06:50|2024-12-03 21:06:50|8352.9|0|0.07183|2024-12-03|0.07158|13|0.078152|8|-0.057588|8|2024-12-02|0.07207|19|0.078425|6|-0.084459|15|2024-12-01|0.07245|22|0.010874|23|-0.062735|23
2024-12-03 21:06:53|IX.D.AIIDX.IFD.IP|4627|2024-12-02 14:33:00|2024-12-02 20:59:50|2092.82|0|0.14179|2024-12-03|0.13983|20|0.12701|14|-0.169984|15|2024-12-02|0.14283|17|0.102313|14|-0.122921|14||10000||0||0|
2024-12-03 21:06:54|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-12-03|0.04997|17|0.057739|8|-0.047528|8|2024-12-02|0.05018|20|0.091585|10|-0.109941|0|2024-12-01|0.05089|23|0.013744|23|-0.03102|23
2024-12-03 21:06:55|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-12-03|0.32732|5|0.917431|14|-0.821918|7|2024-12-02|0.32853|23|1.329629|22|-0.773528|8|2024-12-01|0.37549|23|0.729443|15|-0.635065|8
2024-12-03 21:06:56|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-12-03|0.48594|14|0.668067|14|-0.604721|20|2024-12-02|1.30205|15|0.610034|14|-0.608021|16||10000||0||0|
2024-12-03 21:06:58|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2024-12-03|0.48092|20|0.850409|14|-0.668926|15|2024-12-02|0.46668|1|0.285175|4|-0.299174|1|2024-12-01|0.46144|16|0.206812|22|-0.340846|20
2024-12-03 21:06:59|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-12-03|0.13983|20|0.12701|14|-0.169984|15|2024-12-02|0.14283|17|0.102313|14|-0.122921|14||10000||0||0|