2024-12-02 09:08:53|IX.D.SPTRD.IFE.IP|2913|2024-12-01 23:00:10|2024-12-01 23:59:50|6030.08|24.6|0.00868|2024-12-02|0.01161|0|0.016583|0|-0.031007|0|2024-12-01|0.01161|23|0.012437|23|-0.03098|23||10000||0||0|
2024-12-02 09:08:54|IX.D.RUSSELL.IEN.IP|2428|2024-12-01 23:00:10|2024-12-01 23:59:50|2440.4|2.7|0.01175|2024-12-02|0.01228|9|0.040985|8|-0.040974|0|2024-12-01|0.01229|23|0.065477|23|-0.049144|23||10000||0||0|
2024-12-02 09:08:54|IX.D.DOW.IFE.IP|3198|2024-12-01 23:00:10|2024-12-01 23:59:50|44896.7|2.4|0.00997|2024-12-02|0.00802|9|0.015608|8|-0.026726|0|2024-12-01|0.01069|23|0.010017|23|-0.035603|23||10000||0||0|
2024-12-02 09:08:55|IX.D.FANG.IFM.IP|3620|2024-12-01 23:02:10|2024-12-01 23:59:50|12394|0|0.04012|2024-12-02|0.02452|9|0.142184|9|-0.059686|9|2024-12-01|0.04033|23|0.021785|23|-0.049967|23||10000||0||0|
2024-12-02 09:08:56|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:08:56|IX.D.ASX.IFD.IP|2744|2024-12-01 22:50:00|2024-12-01 23:59:50|8462.9|7.7|0.01682|2024-12-02|0.01182|0|0.029558|0|-0.035526|8|2024-12-01|0.01187|23|0.041391|22|-0.094508|22||10000||0||0|
2024-12-02 09:08:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:08:57|IX.D.CAC.IFM.IP|1909|2024-12-01 23:02:00|2024-12-01 23:59:50|7221.5|6.5|0.03597|2024-12-02|0.01394|9|0.122232|0|-0.34765|0|2024-12-01|0.05538|23|0.012462|23|-0.031817|23||10000||0||0|
2024-12-02 09:08:58|IX.D.XINHUA.IFM.IP|3357|2024-12-01 23:02:00|2024-12-01 23:59:50|13239.5|76.1|0.63146|2024-12-02|0.07548|7|0.090726|1|-0.132992|1|2024-12-01|0.18125|23|0.008308|23|-0.021889|23||10000||0||0|
2024-12-02 09:08:58|IX.D.HSCHIN.IFU.IP|3252|2024-12-01 23:02:00|2024-12-01 23:59:50|7006.7|28.8|0.13567|2024-12-02|0.08561|7|0.198965|1|-0.172721|1|2024-12-01|0.25687|23|0.008563|23|-0.022821|23||10000||0||0|
2024-12-02 09:09:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:00|IX.D.EMGMKT.IFE.IP|1492|2024-12-01 23:05:00|2024-12-01 23:52:30|1085.6|5.2|0.14009|2024-12-02|0.18391|9|0.055391|1|-0.036958|1|2024-12-01|0.18414|23|0.009195|23|-0.027596|23||10000||0||0|
2024-12-02 09:09:01|IX.D.STXE.IFM.IP|2224|2024-12-01 23:02:00|2024-12-01 23:59:50|4795.42|45.6|0.0294|2024-12-02|0.03138|9|0.115041|0|-0.350385|0|2024-12-01|0.06254|23|0.012511|23|-0.031249|23||10000||0||0|
2024-12-02 09:09:02|IX.D.FTSE.CFD.IP|2383|2024-12-01 23:02:00|2024-12-01 23:59:50|8279.8|6.2|0.0327|2024-12-02|0.01206|9|0.078411|6|-0.170345|0|2024-12-01|0.04831|23|0.009665|23|-0.062728|23||10000||0||0|
2024-12-02 09:09:02|KB.D.MID250.CASH.IP|320|2024-12-02 08:15:00|2024-12-02 09:09:00|20769.17|0|0|2024-12-02|0|8|0.01829|8|-0.022047|9||10000||0||0|||10000||0||0|
2024-12-02 09:09:03|IX.D.DAX.IFMM.IP|2442|2024-12-01 23:02:00|2024-12-01 23:59:50|19647.9|4.7|0.022|2024-12-02|0.00714|8|0.045978|8|-0.104843|0|2024-12-01|0.03562|23|0.013743|23|-0.031526|23||10000||0||0|
2024-12-02 09:09:04|TM.D.MDAX.IFM.IP|153|2024-12-02 07:10:00|2024-12-02 09:08:20|26105|0.1|31.52884|2024-12-02|0.38104|7|0.805954|8|-0.034441|8||10000||0||0|||10000||0||0|
2024-12-02 09:09:05|IX.D.SPTRD.IFE.IP|1|2024-12-02 09:09:00|2024-12-02 09:09:00|6024.46|16|0.01162|2024-12-02|0.01161|0|0.016583|0|-0.031007|0|2024-12-01|0.01161|23|0.012437|23|-0.03098|23||10000||0||0|
2024-12-02 09:09:05|TM.D.TECDAX.IFM.IP|192|2024-12-02 07:00:00|2024-12-02 09:08:40|3412.5|0|58.43139|2024-12-02|26.4707|7|0.352475|8|-0.087977|8||10000||0||0|||10000||0||0|
2024-12-02 09:09:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:06|IX.D.RUSSELL.IEN.IP|1|2024-12-02 09:09:00|2024-12-02 09:09:00|2441.4|3|0.01229|2024-12-02|0.01228|9|0.040985|8|-0.040974|0|2024-12-01|0.01229|23|0.065477|23|-0.049144|23||10000||0||0|
2024-12-02 09:09:06|IX.D.DOW.IFE.IP|1|2024-12-02 09:09:00|2024-12-02 09:09:00|44872.3|1|0.00802|2024-12-02|0.00802|9|0.015608|8|-0.026726|0|2024-12-01|0.01069|23|0.010017|23|-0.035603|23||10000||0||0|
2024-12-02 09:09:07|IX.D.FANG.IFM.IP|1|2024-12-02 09:09:00|2024-12-02 09:09:00|12389.5|0|0.02421|2024-12-02|0.02451|9|0.142184|9|-0.059686|9|2024-12-01|0.04033|23|0.021785|23|-0.049967|23||10000||0||0|
2024-12-02 09:09:07|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:09|IX.D.ASX.IFD.IP|1|2024-12-02 09:09:00|2024-12-02 09:09:00|8464.6|3|0.03544|2024-12-02|0.01182|0|0.029558|0|-0.035526|8|2024-12-01|0.01187|23|0.041391|22|-0.094508|22||10000||0||0|
2024-12-02 09:09:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:13|IX.D.CAC.IFM.IP|1|2024-12-02 09:09:00|2024-12-02 09:09:00|7167.8|11|0.01395|2024-12-02|0.01394|9|0.122232|0|-0.34765|0|2024-12-01|0.05538|23|0.012462|23|-0.031817|23||10000||0||0|
2024-12-02 09:09:15|IX.D.XINHUA.IFM.IP|2|2024-12-02 09:09:00|2024-12-02 09:09:10|13252.7|2.5|50.04527|2024-12-02|0.07548|7|0.090726|1|-0.132992|1|2024-12-01|0.18125|23|0.008308|23|-0.021889|23||10000||0||0|
2024-12-02 09:09:15|IX.D.HANGSENG.IFU.IP|3312|2024-12-01 23:02:00|2024-12-01 23:59:50|19560.7|28.7|0.0666|2024-12-02|0.02557|7|0.188327|1|-0.110621|1|2024-12-01|0.15344|23|0.008185|23|-0.069469|23||10000||0||0|
2024-12-02 09:09:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:15|IX.D.HSCHIN.IFU.IP|1|2024-12-02 09:09:00|2024-12-02 09:09:00|7014.1|0|0.25663|2024-12-02|0.08561|7|0.198965|1|-0.172721|1|2024-12-01|0.25687|23|0.008563|23|-0.022821|23||10000||0||0|
2024-12-02 09:09:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:16|IX.D.MIB.IFM.IP|2082|2024-12-01 23:02:00|2024-12-01 23:59:50|33373.1|1.8|0.09639|2024-12-02|0.04523|9|0.11121|0|-0.351531|0|2024-12-01|0.11983|23|0.012584|23|-0.031132|23||10000||0||0|
2024-12-02 09:09:16|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-12-02|0.18391|9|0.055391|1|-0.036958|1|2024-12-01|0.18414|23|0.009195|23|-0.027596|23||10000||0||0|
2024-12-02 09:09:17|IX.D.STXE.IFM.IP|1|2024-12-02 09:09:00|2024-12-02 09:09:00|4779.15|35|0.03139|2024-12-02|0.03138|9|0.115041|0|-0.350385|0|2024-12-01|0.06254|23|0.012511|23|-0.031249|23||10000||0||0|
2024-12-02 09:09:17|IX.D.NIKKEI.IFD.IP|3448|2024-12-01 23:00:20|2024-12-01 23:59:50|38153.4|7.9|0.01889|2024-12-02|0.01819|4|0.163008|4|-0.163866|0|2024-12-01|0.02736|23|0.058907|23|-0.065386|23||10000||0||0|
2024-12-02 09:09:17|IX.D.FTSE.CFD.IP|1|2024-12-02 09:09:10|2024-12-02 09:09:10|8289|7|0.01206|2024-12-02|0.01206|9|0.078411|6|-0.170345|0|2024-12-01|0.04831|23|0.009665|23|-0.062728|23||10000||0||0|
2024-12-02 09:09:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:18|KB.D.MID250.CASH.IP|1|2024-12-02 09:09:10|2024-12-02 09:09:10|20770.15|0|0|2024-12-02|0|8|0.01829|8|-0.022047|9||10000||0||0|||10000||0||0|
2024-12-02 09:09:18|IX.D.DAX.IFMM.IP|1|2024-12-02 09:09:10|2024-12-02 09:09:10|19610.2|13|0.00714|2024-12-02|0.00714|8|0.045978|8|-0.104843|0|2024-12-01|0.03562|23|0.013743|23|-0.031526|23||10000||0||0|
2024-12-02 09:09:19|IX.D.AEX.IFM.IP|1286|2024-12-01 23:02:00|2024-12-01 23:57:20|878.72|1|0.04297|2024-12-02|0.01133|9|0.079625|7|-0.352826|0|2024-12-01|0.05689|23|0.011383|23|-0.02275|23||10000||0||0|
2024-12-02 09:09:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-12-02|0.38104|7|0.805954|8|-0.034441|8||10000||0||0|||10000||0||0|
2024-12-02 09:09:19|IX.D.OBX.IFM.IP|24|2024-12-02 08:56:10|2024-12-02 09:09:10|1361.31|0|8.35247|2024-12-02|0.1286|8|0.018368|9|-0.018361|9||10000||0||0|||10000||0||0|
2024-12-02 09:09:19|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-12-02|26.4707|7|0.352475|8|-0.087977|8||10000||0||0|||10000||0||0|
2024-12-02 09:09:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:21|IX.D.HANGSENG.IFU.IP|1|2024-12-02 09:09:20|2024-12-02 09:09:20|19564.3|0|0.15334|2024-12-02|0.02557|7|0.188327|1|-0.110621|1|2024-12-01|0.15344|23|0.008185|23|-0.069469|23||10000||0||0|
2024-12-02 09:09:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:23|IX.D.MIB.IFM.IP|1|2024-12-02 09:09:20|2024-12-02 09:09:20|33154.3|0|0.04524|2024-12-02|0.04523|9|0.11121|0|-0.351531|0|2024-12-01|0.11983|23|0.012584|23|-0.031132|23||10000||0||0|
2024-12-02 09:09:23|IX.D.NIKKEI.IFD.IP|1|2024-12-02 09:09:20|2024-12-02 09:09:20|38414.1|0|0.01822|2024-12-02|0.01819|4|0.163008|4|-0.163866|0|2024-12-01|0.02736|23|0.058907|23|-0.065386|23||10000||0||0|
2024-12-02 09:09:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:25|IX.D.SINGAPORE.IFM.IP|2065|2024-12-01 23:02:00|2024-12-01 23:51:00|372.3|7.3|11.74293|2024-12-02|13.27071|0|0.067141|0|-0.066845|1|2024-12-01|0.16113|23|0.02686|23|-0.02686|23||10000||0||0|
2024-12-02 09:09:25|IX.D.AEX.IFM.IP|1|2024-12-02 09:09:20|2024-12-02 09:09:20|881.83|2|0.01134|2024-12-02|0.01133|9|0.079625|7|-0.352826|0|2024-12-01|0.05689|23|0.011383|23|-0.02275|23||10000||0||0|
2024-12-02 09:09:25|IX.D.OBX.IFM.IP|0|none|||0|0|2024-12-02|0.1286|8|0.018368|9|-0.018361|9||10000||0||0|||10000||0||0|
2024-12-02 09:09:26|IX.D.SAF.IFMMX.IP|2615|2024-12-01 23:02:00|2024-12-01 23:59:50|76349|1.8|2.08757|2024-12-02|0.13109|0|0.136494|6|-0.158504|0|2024-12-01|0.13095|23|0.007859|23|-0.02094|23||10000||0||0|
2024-12-02 09:09:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:26|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-12-02|13.27071|0|0.067141|0|-0.066845|1|2024-12-01|0.16113|23|0.02686|23|-0.02686|23||10000||0||0|
2024-12-02 09:09:27|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-12-02|0.13109|0|0.136494|6|-0.158504|0|2024-12-01|0.13095|23|0.007859|23|-0.02094|23||10000||0||0|
2024-12-02 09:09:28|IX.D.IBEX.IFM.IP|1771|2024-12-01 23:02:00|2024-12-01 23:59:50|11627.1|1.5|0.0822|2024-12-02|0.04284|9|0.100039|0|-0.313962|0|2024-12-01|0.10319|23|0.01118|23|-0.027498|23||10000||0||0|
2024-12-02 09:09:28|IX.D.IBEX.IFM.IP|1771|2024-12-01 23:02:00|2024-12-01 23:59:50|11627.1|1.5|0.0822|2024-12-02|0.04284|9|0.100039|0|-0.313962|0|2024-12-01|0.10319|23|0.01118|23|-0.027498|23||10000||0||0|
2024-12-02 09:09:28|IX.D.OMX.IFM.IP|1941|2024-12-01 23:02:00|2024-12-01 23:59:50|2512.01|8.5|0.05105|2024-12-02|0.01985|9|0.181927|8|-0.313734|0|2024-12-01|0.0597|23|0.011544|23|-0.028239|23||10000||0||0|
2024-12-02 09:09:28|IX.D.OMX.IFM.IP|1941|2024-12-01 23:02:00|2024-12-01 23:59:50|2512.01|8.5|0.05105|2024-12-02|0.01985|9|0.181927|8|-0.313734|0|2024-12-01|0.0597|23|0.011544|23|-0.028239|23||10000||0||0|
2024-12-02 09:09:29|IX.D.SMI.IFM.IP|1762|2024-12-01 23:02:00|2024-12-01 23:59:50|11773.9|1.4|0.03878|2024-12-02|0.017|9|0.106542|7|-0.209809|0|2024-12-01|0.05095|23|0.007644|23|-0.018675|23||10000||0||0|
2024-12-02 09:09:29|IX.D.SMI.IFM.IP|1762|2024-12-01 23:02:00|2024-12-01 23:59:50|11773.9|1.4|0.03878|2024-12-02|0.017|9|0.106542|7|-0.209809|0|2024-12-01|0.05095|23|0.007644|23|-0.018675|23||10000||0||0|
2024-12-02 09:09:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:30|CC.D.VSTOXX.UNC.IP|354|2024-12-02 00:15:00|2024-12-02 09:09:00||8.1|0.44006|2024-12-02|0.46471|7|0.592768|3|-1.011303|0||10000||0||0|||10000||0||0|
2024-12-02 09:09:30|CC.D.VSTOXX.UNC.IP|354|2024-12-02 00:15:00|2024-12-02 09:09:00||8.1|0.44006|2024-12-02|0.46471|7|0.592768|3|-1.011303|0||10000||0||0|||10000||0||0|
2024-12-02 09:09:32|CC.D.VIX.UME.IP|145|2024-12-01 23:01:00|2024-12-01 23:33:50||8.7|0.17265|2024-12-02|1.04099|5|0.196078|0|-0.195822|9|2024-12-01|1.04325|23|0||-0.130293|23||10000||0||0|
2024-12-02 09:09:32|CC.D.VIX.UME.IP|145|2024-12-01 23:01:00|2024-12-01 23:33:50||8.7|0.17265|2024-12-02|1.04099|5|0.196078|0|-0.195822|9|2024-12-01|1.04325|23|0||-0.130293|23||10000||0||0|
2024-12-02 09:09:33|IR.D.FGBM.FWM2.IP|1471|2024-12-02 00:15:00|2024-12-02 09:09:20|12008|60.7|7.61979|2024-12-02|0.02498|9|0.016676|7|-0.025015|7||10000||0||0|||10000||0||0|
2024-12-02 09:09:33|IR.D.FGBM.FWM2.IP|1471|2024-12-02 00:15:00|2024-12-02 09:09:20|12008|60.7|7.61979|2024-12-02|0.02498|9|0.016676|7|-0.025015|7||10000||0||0|||10000||0||0|
2024-12-02 09:09:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:37|IR.D.FOAT.FWM2.IP|1781|2024-12-02 00:15:00|2024-12-02 09:09:20|12695|26.6|14.84097|2024-12-02|3.59607|8|0.031671|7|-0.031656|7||10000||0||0|||10000||0||0|
2024-12-02 09:09:37|IR.D.FOAT.FWM2.IP|1781|2024-12-02 00:15:00|2024-12-02 09:09:20|12695|26.6|14.84097|2024-12-02|3.59607|8|0.031671|7|-0.031656|7||10000||0||0|||10000||0||0|
2024-12-02 09:09:37|IR.D.FBTP.FWM2.IP|745|2024-12-02 07:01:00|2024-12-02 09:09:30||72.1|4.32383|2024-12-02|0.04115|9|0.024442|7|-0.048888|7||10000||0||0|||10000||0||0|
2024-12-02 09:09:37|IR.D.FBTP.FWM2.IP|745|2024-12-02 07:01:00|2024-12-02 09:09:30||72.1|4.32383|2024-12-02|0.04115|9|0.024442|7|-0.048888|7||10000||0||0|||10000||0||0|
2024-12-02 09:09:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:39|CC.D.DX.UME.IP|3085|2024-12-01 23:00:00|2024-12-01 23:59:50|10571.3|1.1|0.04654|2024-12-02|0.04715|8|0.025457|8|-0.026472|0|2024-12-01|0.04731|23|0.027454|23|-0.021765|23||10000||0||0|
2024-12-02 09:09:39|CC.D.DX.UME.IP|3085|2024-12-01 23:00:00|2024-12-01 23:59:50|10571.3|1.1|0.04654|2024-12-02|0.04715|8|0.025457|8|-0.026472|0|2024-12-01|0.04731|23|0.027454|23|-0.021765|23||10000||0||0|
2024-12-02 09:09:40|CS.D.BITCOIN.CFE.IP|8030|2024-12-01 09:34:30|2024-12-01 23:59:50|97240.5|20.7|0.04638|2024-12-02|0.04602|1|0.102057|4|-0.177334|7|2024-12-01|0.04613|22|0.184304|8|-0.132647|8|2024-11-30|0.04641|19|0.056986|18|-0.070491|10
2024-12-02 09:09:40|CS.D.BITCOIN.CFE.IP|8030|2024-12-01 09:34:30|2024-12-01 23:59:50|97240.5|20.7|0.04638|2024-12-02|0.04602|1|0.102057|4|-0.177334|7|2024-12-01|0.04613|22|0.184304|8|-0.132647|8|2024-11-30|0.04641|19|0.056986|18|-0.070491|10
2024-12-02 09:09:41|CS.D.ETHUSD.CFE.IP|8482|2024-12-01 09:34:30|2024-12-01 23:59:50|3708.9|26.4|0.05631|2024-12-02|0.04824|3|0.264948|8|-0.338568|8|2024-12-01|0.04822|16|0.182998|22|-0.16171|1|2024-11-30|0.04844|23|0.141374|16|-0.118369|23
2024-12-02 09:09:42|CS.D.ETHUSD.CFE.IP|8482|2024-12-01 09:34:30|2024-12-01 23:59:50|3708.9|26.4|0.05631|2024-12-02|0.04824|3|0.264948|8|-0.338568|8|2024-12-01|0.04822|16|0.182998|22|-0.16171|1|2024-11-30|0.04844|23|0.141374|16|-0.118369|23
2024-12-02 09:09:42|CS.D.CRYPTOB10.CFD.IP|8462|2024-12-01 09:34:30|2024-12-01 23:59:50|24759.49|9.9|0.32677|2024-12-02|0.32125|2|0.100427|8|-0.173566|8|2024-12-01|0.3223|23|0.181344|8|-0.129886|0|2024-11-30|0.32239|8|0.086626|16|-0.065498|10
2024-12-02 09:09:43|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:43|CS.D.CRYPTOB10.CFD.IP|8462|2024-12-01 09:34:30|2024-12-01 23:59:50|24759.49|9.9|0.32677|2024-12-02|0.32125|2|0.100427|8|-0.173566|8|2024-12-01|0.3223|23|0.181344|8|-0.129886|0|2024-11-30|0.32239|8|0.086626|16|-0.065498|10
2024-12-02 09:09:43|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:43|CS.D.USDINR.MINI.IP|870|2024-12-02 01:33:10|2024-12-02 09:08:50|8474.4|2.2|0.23066|2024-12-02|0.18283|5|0.060227|4|-0.066083|4||10000||0||0|||10000||0||0|
2024-12-02 09:09:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-12-02|0.18283|5|0.060227|4|-0.066083|4||10000||0||0|||10000||0||0|
2024-12-02 09:09:44|CS.D.USDTWD.MINI.IP|1161|2024-12-02 01:01:00|2024-12-02 09:09:30|32569.7|2.6|0.06789|2024-12-02|0.06207|5|0.046972|7|-0.035269|8||10000||0||0|||10000||0||0|
2024-12-02 09:09:44|CS.D.USDTWD.MINI.IP|1161|2024-12-02 01:01:00|2024-12-02 09:09:30|32569.7|2.6|0.06789|2024-12-02|0.06207|5|0.046972|7|-0.035269|8||10000||0||0|||10000||0||0|
2024-12-02 09:09:45|CS.D.EURGBP.MINI.IP|3926|2024-12-01 21:00:00|2024-12-01 23:59:50|8300.7|7.3|0.08472|2024-12-02|0.01176|8|0.018116|8|-0.020523|7|2024-12-01|0.022|23|0.055462|22|-0.05546|21||10000||0||0|
2024-12-02 09:09:45|CS.D.EURGBP.MINI.IP|3926|2024-12-01 21:00:00|2024-12-01 23:59:50|8300.7|7.3|0.08472|2024-12-02|0.01176|8|0.018116|8|-0.020523|7|2024-12-01|0.022|23|0.055462|22|-0.05546|21||10000||0||0|
2024-12-02 09:09:45|CS.D.EURUSD.MINI.IP|3937|2024-12-01 21:00:00|2024-12-01 23:59:50|10543.5|7.7|0.59868|2024-12-02|0.00664|2|0.031312|0|-0.034277|8|2024-12-01|0.59686|23|0.031234|21|-0.059617|21||10000||0||0|
2024-12-02 09:09:45|CS.D.EURUSD.MINI.IP|3937|2024-12-01 21:00:00|2024-12-01 23:59:50|10543.5|7.7|0.59868|2024-12-02|0.00664|2|0.031312|0|-0.034277|8|2024-12-01|0.59686|23|0.031234|21|-0.059617|21||10000||0||0|
2024-12-02 09:09:46|CS.D.GBPUSD.MINI.IP|3883|2024-12-01 21:00:00|2024-12-01 23:59:50|12700.6|7.7|0.02072|2024-12-02|0.00765|9|0.02287|8|-0.027581|1|2024-12-01|0.01545|23|0.029873|21|-0.025937|22||10000||0||0|
2024-12-02 09:09:46|CS.D.GBPUSD.MINI.IP|3883|2024-12-01 21:00:00|2024-12-01 23:59:50|12700.6|7.7|0.02072|2024-12-02|0.00765|9|0.02287|8|-0.027581|1|2024-12-01|0.01545|23|0.029873|21|-0.025937|22||10000||0||0|
2024-12-02 09:09:48|CS.D.NZDUSD.MINI.IP|3813|2024-12-01 21:00:00|2024-12-01 23:59:50|5904.6|6.7|0.04258|2024-12-02|0.0312|8|0.037294|0|-0.03899|8|2024-12-01|0.05368|23|0.091465|21|-0.081221|21||10000||0||0|
2024-12-02 09:09:48|CS.D.NZDUSD.MINI.IP|3813|2024-12-01 21:00:00|2024-12-01 23:59:50|5904.6|6.7|0.04258|2024-12-02|0.0312|8|0.037294|0|-0.03899|8|2024-12-01|0.05368|23|0.091465|21|-0.081221|21||10000||0||0|
2024-12-02 09:09:49|CS.D.USDCAD.MINI.IP|3646|2024-12-01 21:00:00|2024-12-01 23:59:50|14013.1|6.1|0.61822|2024-12-02|0.01027|8|0.037773|3|-0.027089|7|2024-12-01|0.715|23|0.02716|23|-0.017838|23||10000||0||0|
2024-12-02 09:09:49|CS.D.USDCAD.MINI.IP|3646|2024-12-01 21:00:00|2024-12-01 23:59:50|14013.1|6.1|0.61822|2024-12-02|0.01027|8|0.037773|3|-0.027089|7|2024-12-01|0.715|23|0.02716|23|-0.017838|23||10000||0||0|
2024-12-02 09:09:51|CS.D.USDCHF.MINI.IP|3609|2024-12-01 21:00:00|2024-12-01 23:59:50|8820.3|6.3|0.13643|2024-12-02|0.01759|8|0.02599|9|-0.021468|8|2024-12-01|0.07421|22|0.053378|23|-0.049929|22||10000||0||0|
2024-12-02 09:09:51|CS.D.USDCHF.MINI.IP|3609|2024-12-01 21:00:00|2024-12-01 23:59:50|8820.3|6.3|0.13643|2024-12-02|0.01759|8|0.02599|9|-0.021468|8|2024-12-01|0.07421|22|0.053378|23|-0.049929|22||10000||0||0|
2024-12-02 09:09:51|CS.D.USDCNH.MINI.IP|4029|2024-12-01 21:00:00|2024-12-01 23:59:50|72567.8|15.3|0.69003|2024-12-02|0.00824|8|0.026014|2|-0.015387|6|2024-12-01|0.35107|23|0.087461|21|-0.064496|21||10000||0||0|
2024-12-02 09:09:51|CS.D.USDCNH.MINI.IP|4029|2024-12-01 21:00:00|2024-12-01 23:59:50|72567.8|15.3|0.69003|2024-12-02|0.00824|8|0.026014|2|-0.015387|6|2024-12-01|0.35107|23|0.087461|21|-0.064496|21||10000||0||0|
2024-12-02 09:09:52|CS.D.USDDKK.MINI.IP|4248|2024-12-01 21:00:00|2024-12-01 23:59:50|70729.6|11.7|0.41516|2024-12-02|0.02228|8|0.034504|8|-0.039771|7|2024-12-01|0.03057|23|0.049754|21|-0.073527|21||10000||0||0|
2024-12-02 09:09:52|CS.D.USDDKK.MINI.IP|4248|2024-12-01 21:00:00|2024-12-01 23:59:50|70729.6|11.7|0.41516|2024-12-02|0.02228|8|0.034504|8|-0.039771|7|2024-12-01|0.03057|23|0.049754|21|-0.073527|21||10000||0||0|
2024-12-02 09:09:53|CS.D.USDHUF.MINI.IP|3708|2024-12-01 21:00:00|2024-12-01 23:59:50|39137.2|20.8|0.24113|2024-12-02|0.05073|9|0.091092|1|-0.111689|8|2024-12-01|0.30658|23|0.038324|23|-0.049653|22||10000||0||0|
2024-12-02 09:09:53|CS.D.USDHUF.MINI.IP|3708|2024-12-01 21:00:00|2024-12-01 23:59:50|39137.2|20.8|0.24113|2024-12-02|0.05073|9|0.091092|1|-0.111689|8|2024-12-01|0.30658|23|0.038324|23|-0.049653|22||10000||0||0|
2024-12-02 09:09:53|CS.D.USDJPY.MINI.IP|3957|2024-12-01 21:00:00|2024-12-01 23:59:50|14985.7|12.9|0.21464|2024-12-02|0.00588|8|0.038694|0|-0.042625|0|2024-12-01|0.04817|22|0.054156|21|-0.067456|23||10000||0||0|
2024-12-02 09:09:53|CS.D.USDJPY.MINI.IP|3957|2024-12-01 21:00:00|2024-12-01 23:59:50|14985.7|12.9|0.21464|2024-12-02|0.00588|8|0.038694|0|-0.042625|0|2024-12-01|0.04817|22|0.054156|21|-0.067456|23||10000||0||0|
2024-12-02 09:09:54|CS.D.USDKRW.MINI.IP|2675|2024-12-02 01:01:00|2024-12-02 09:09:40|140008.1|7.1|0.10707|2024-12-02|0.08161|3|0.081178|7|-0.099514|8||10000||0||0|||10000||0||0|
2024-12-02 09:09:54|CS.D.USDKRW.MINI.IP|2675|2024-12-02 01:01:00|2024-12-02 09:09:40|140008.1|7.1|0.10707|2024-12-02|0.08161|3|0.081178|7|-0.099514|8||10000||0||0|||10000||0||0|
2024-12-02 09:09:55|CS.D.USDMXN.MINI.IP|3308|2024-12-01 21:00:00|2024-12-01 23:59:50|203793|11.8|0.23211|2024-12-02|0.04386|8|0.04051|6|-0.076729|8|2024-12-01|0.16128|22|0.047241|23|-0.050098|23||10000||0||0|
2024-12-02 09:09:55|CS.D.USDMXN.MINI.IP|3308|2024-12-01 21:00:00|2024-12-01 23:59:50|203793|11.8|0.23211|2024-12-02|0.04386|8|0.04051|6|-0.076729|8|2024-12-01|0.16128|22|0.047241|23|-0.050098|23||10000||0||0|
2024-12-02 09:09:56|CS.D.USDNOK.MINI.IP|3572|2024-12-01 21:00:00|2024-12-01 23:59:50|110534.9|21.3|0.06791|2024-12-02|0.02435|8|0.058675|2|-0.068461|0|2024-12-01|0.1768|23|0.107584|23|-0.119766|23||10000||0||0|
2024-12-02 09:09:56|CS.D.USDNOK.MINI.IP|3572|2024-12-01 21:00:00|2024-12-01 23:59:50|110534.9|21.3|0.06791|2024-12-02|0.02435|8|0.058675|2|-0.068461|0|2024-12-01|0.1768|23|0.107584|23|-0.119766|23||10000||0||0|
2024-12-02 09:09:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:57|CS.D.USDSEK.MINI.IP|3652|2024-12-01 21:00:00|2024-12-01 23:59:50|109272.2|20.6|0.09699|2024-12-02|0.02661|9|0.043434|8|-0.044099|7|2024-12-01|0.10619|23|0.043017|23|-0.051028|23||10000||0||0|
2024-12-02 09:09:57|CS.D.USDSEK.MINI.IP|3652|2024-12-01 21:00:00|2024-12-01 23:59:50|109272.2|20.6|0.09699|2024-12-02|0.02661|9|0.043434|8|-0.044099|7|2024-12-01|0.10619|23|0.043017|23|-0.051028|23||10000||0||0|
2024-12-02 09:09:58|CS.D.USDSGD.MINI.IP|3966|2024-12-01 21:00:00|2024-12-01 23:59:50|13410.9|9.6|0.11062|2024-12-02|0.01355|4|0.029069|0|-0.035005|0|2024-12-01|0.12123|22|0.061274|22|-0.035854|22||10000||0||0|
2024-12-02 09:09:58|CS.D.USDSGD.MINI.IP|3966|2024-12-01 21:00:00|2024-12-01 23:59:50|13410.9|9.6|0.11062|2024-12-02|0.01355|4|0.029069|0|-0.035005|0|2024-12-01|0.12123|22|0.061274|22|-0.035854|22||10000||0||0|
2024-12-02 09:09:58|CS.D.USDZAR.MINI.IP|3149|2024-12-01 21:00:00|2024-12-01 23:59:10|180841.9|12.4|0.13249|2024-12-02|0.05472|8|0.082897|8|-0.120012|2|2024-12-01|0.169|23|0.198925|23|-0.345482|23||10000||0||0|
2024-12-02 09:09:58|CS.D.USDZAR.MINI.IP|3149|2024-12-01 21:00:00|2024-12-01 23:59:10|180841.9|12.4|0.13249|2024-12-02|0.05472|8|0.082897|8|-0.120012|2|2024-12-01|0.169|23|0.198925|23|-0.345482|23||10000||0||0|
2024-12-02 09:09:59|CS.D.ALUMINIUM.MINI.IP|1418|2024-12-02 01:02:00|2024-12-02 09:09:50|2585.3|2.5|0.23311|2024-12-02|0.23072|2|0.146238|1|-0.115092|1||10000||0||0|||10000||0||0|
2024-12-02 09:09:59|CS.D.ALUMINIUM.MINI.IP|1418|2024-12-02 01:02:00|2024-12-02 09:09:50|2585.3|2.5|0.23311|2024-12-02|0.23072|2|0.146238|1|-0.115092|1||10000||0||0|||10000||0||0|
2024-12-02 09:09:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:09:59|CC.D.W.UME.IP|607|2024-12-02 01:00:00|2024-12-02 09:09:50|545.2|3.7|0.06486|2024-12-02|0.10972|1|0.091075|1|-0.218579|1||10000||0||0|||10000||0||0|
2024-12-02 09:10:00|CC.D.W.UME.IP|607|2024-12-02 01:00:00|2024-12-02 09:09:50|545.2|3.7|0.06486|2024-12-02|0.10972|1|0.091075|1|-0.218579|1||10000||0||0|||10000||0||0|
2024-12-02 09:10:00|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:00|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:01|CS.D.COPPER.MINI.IP|2720|2024-12-02 01:02:00|2024-12-02 09:10:00|8957.6|7.7|0.11313|2024-12-02|0.11131|2|0.089022|1|-0.070334|5||10000||0||0|||10000||0||0|
2024-12-02 09:10:01|CS.D.COPPER.MINI.IP|2720|2024-12-02 01:02:00|2024-12-02 09:10:00|8957.6|7.7|0.11313|2024-12-02|0.11131|2|0.089022|1|-0.070334|5||10000||0||0|||10000||0||0|
2024-12-02 09:10:01|CC.D.C.UME.IP|699|2024-12-02 01:00:00|2024-12-02 09:09:40||12|0.02369|2024-12-02|0.13887|1|0.069444|1|-0.06967|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:01|CC.D.C.UME.IP|699|2024-12-02 01:00:00|2024-12-02 09:09:40||12|0.02369|2024-12-02|0.13887|1|0.069444|1|-0.06967|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:02|CS.D.CFEGOLD.CFE.IP|3633|2024-12-01 23:01:10|2024-12-01 23:59:50|2645.58|14.4|0.01612|2024-12-02|0.01418|8|0.048648|0|-0.167258|0|2024-12-01|0.01784|23|0.052865|23|-0.043397|23||10000||0||0|
2024-12-02 09:10:03|CS.D.CFEGOLD.CFE.IP|3633|2024-12-01 23:01:10|2024-12-01 23:59:50|2645.58|14.4|0.01612|2024-12-02|0.01418|8|0.048648|0|-0.167258|0|2024-12-01|0.01784|23|0.052865|23|-0.043397|23||10000||0||0|
2024-12-02 09:10:03|CC.D.HO.UME.IP|2567|2024-12-01 23:00:00|2024-12-01 23:59:00|22026|0.9|0.09012|2024-12-02|0.09061|7|0.131651|2|-0.113312|9|2024-12-01|0.09081|23|0.11844|23|-0.204564|23||10000||0||0|
2024-12-02 09:10:03|CC.D.HO.UME.IP|2567|2024-12-01 23:00:00|2024-12-01 23:59:00|22026|0.9|0.09012|2024-12-02|0.09061|7|0.131651|2|-0.113312|9|2024-12-01|0.09081|23|0.11844|23|-0.204564|23||10000||0||0|
2024-12-02 09:10:04|CC.D.HG.UME.IP|3255|2024-12-01 23:00:10|2024-12-01 23:59:50|41280.6|4|0.04647|2024-12-02|0.04845|1|0.13971|1|-0.145566|0|2024-12-01|0.04846|23|0.048449|23|-0.090705|23||10000||0||0|
2024-12-02 09:10:04|CC.D.HG.UME.IP|3255|2024-12-01 23:00:10|2024-12-01 23:59:50|41280.6|4|0.04647|2024-12-02|0.04845|1|0.13971|1|-0.145566|0|2024-12-01|0.04846|23|0.048449|23|-0.090705|23||10000||0||0|
2024-12-02 09:10:04|CC.D.IRON.UME.IP|1347|2024-12-02 01:00:00|2024-12-02 06:59:50|790|119.1|0.27754|2024-12-02|0.56699|5|0.138977|3|-0.178571|1||10000||0||0|||10000||0||0|
2024-12-02 09:10:04|CC.D.IRON.UME.IP|1347|2024-12-02 01:00:00|2024-12-02 06:59:50|790|119.1|0.27754|2024-12-02|0.56699|5|0.138977|3|-0.178571|1||10000||0||0|||10000||0||0|
2024-12-02 09:10:07|CS.D.LEAD.MINI.IP|1185|2024-12-02 01:02:00|2024-12-02 09:10:00|2066.4|2.5|0.29|2024-12-02|0.28913|4|0.096927|9|-0.174427|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:07|CS.D.LEAD.MINI.IP|1185|2024-12-02 01:02:00|2024-12-02 09:10:00|2066.4|2.5|0.29|2024-12-02|0.28913|4|0.096927|9|-0.174427|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:12|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:13|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:15|EN.D.LGO.FWM1.IP|1388|2024-12-01 23:00:00|2024-12-01 23:52:40|671|2.2|0.14372|2024-12-02|0.14892|9|0.104306|8|-0.119207|9|2024-12-01|0.15393|23|0.104806|23|-0.194727|23||10000||0||0|
2024-12-02 09:10:15|EN.D.LGO.FWM1.IP|1388|2024-12-01 23:00:00|2024-12-01 23:52:40|671|2.2|0.14372|2024-12-02|0.14892|9|0.104306|8|-0.119207|9|2024-12-01|0.15393|23|0.104806|23|-0.194727|23||10000||0||0|
2024-12-02 09:10:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:16|CS.D.CFDSILVER.CFM.IP|3412|2024-12-01 23:01:10|2024-12-01 23:59:50|3046.3|8|0.06872|2024-12-02|0.0662|9|0.079028|1|-0.131713|1|2024-12-01|0.07569|23|0.062457|23|-0.09829|23||10000||0||0|
2024-12-02 09:10:16|CS.D.CFDSILVER.CFM.IP|3412|2024-12-01 23:01:10|2024-12-01 23:59:50|3046.3|8|0.06872|2024-12-02|0.0662|9|0.079028|1|-0.131713|1|2024-12-01|0.07569|23|0.062457|23|-0.09829|23||10000||0||0|
2024-12-02 09:10:16|CC.D.NG.UME.IP|2255|2024-12-01 23:00:00|2024-12-01 23:59:50||6.8|0.04782|2024-12-02|0.09467|3|0.128|9|-0.128|8|2024-12-01|0.0945|23|0.219161|23|-0.156887|23||10000||0||0|
2024-12-02 09:10:16|CC.D.NG.UME.IP|2255|2024-12-01 23:00:00|2024-12-01 23:59:50||6.8|0.04782|2024-12-02|0.09467|3|0.128|9|-0.128|8|2024-12-01|0.0945|23|0.219161|23|-0.156887|23||10000||0||0|
2024-12-02 09:10:17|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:17|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:17|CS.D.NICKEL.MINI.IP|95|2024-12-02 08:02:00|2024-12-02 09:10:00|15773|1.2|0.37977|2024-12-02|0.37969|8|0.056901|8|-0.069757|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:17|CS.D.NICKEL.MINI.IP|95|2024-12-02 08:02:00|2024-12-02 09:10:00|15773|1.2|0.37977|2024-12-02|0.37969|8|0.056901|8|-0.069757|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:18|CC.D.RB.UME.IP|2581|2024-12-01 23:00:00|2024-12-01 23:59:50|19176|0.8|0.1271|2024-12-02|0.10611|8|0.156291|9|-0.136734|1|2024-12-01|0.20478|23|0.168652|23|-0.251797|23||10000||0||0|
2024-12-02 09:10:18|CC.D.RB.UME.IP|2581|2024-12-01 23:00:00|2024-12-01 23:59:50|19176|0.8|0.1271|2024-12-02|0.10611|8|0.156291|9|-0.136734|1|2024-12-01|0.20478|23|0.168652|23|-0.251797|23||10000||0||0|
2024-12-02 09:10:18|CC.D.CT.UME.IP|850|2024-12-02 02:00:00|2024-12-02 09:10:10|7127.8|2|0.19941|2024-12-02|0.20822|2|0.077033|8|-0.152721|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:18|CC.D.CT.UME.IP|850|2024-12-02 02:00:00|2024-12-02 09:10:10|7127.8|2|0.19941|2024-12-02|0.20822|2|0.077033|8|-0.152721|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:20|CC.D.SB.UME.IP|169|2024-12-02 08:30:00|2024-12-02 09:10:10|2051.9|6.7|0.115|2024-12-02|0.14611|8|0.122064|8|-0.111966|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:20|CC.D.SB.UME.IP|169|2024-12-02 08:30:00|2024-12-02 09:10:10|2051.9|6.7|0.115|2024-12-02|0.14611|8|0.122064|8|-0.111966|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:21|CC.D.LCO.UME.IP|2907|2024-12-01 23:00:00|2024-12-01 23:59:50|7204.7|13.8|5.47389|2024-12-02|0.04482|9|0.124815|2|-0.124375|9|2024-12-01|8.75957|23|0.140796|23|-0.09741|23||10000||0||0|
2024-12-02 09:10:21|CC.D.LCO.UME.IP|2907|2024-12-01 23:00:00|2024-12-01 23:59:50|7204.7|13.8|5.47389|2024-12-02|0.04482|9|0.124815|2|-0.124375|9|2024-12-01|8.75957|23|0.140796|23|-0.09741|23||10000||0||0|
2024-12-02 09:10:21|CC.D.CL.UME.IP|3077|2024-12-01 23:00:00|2024-12-01 23:59:50|6815.3|9|0.59427|2024-12-02|0.04468|3|0.149573|2|-0.146109|9|2024-12-01|1.44358|23|0.173964|23|-0.100065|23||10000||0||0|
2024-12-02 09:10:21|CC.D.CL.UME.IP|3077|2024-12-01 23:00:00|2024-12-01 23:59:50|6815.3|9|0.59427|2024-12-02|0.04468|3|0.149573|2|-0.146109|9|2024-12-01|1.44358|23|0.173964|23|-0.100065|23||10000||0||0|
2024-12-02 09:10:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:24|CC.D.SM.UME.IP|1211|2024-12-02 01:00:00|2024-12-02 09:10:10|29349.7|1.4|0.12905|2024-12-02|0.13609|1|0.10217|1|-0.119037|1||10000||0||0|||10000||0||0|
2024-12-02 09:10:24|CC.D.SM.UME.IP|1211|2024-12-02 01:00:00|2024-12-02 09:10:10|29349.7|1.4|0.12905|2024-12-02|0.13609|1|0.10217|1|-0.119037|1||10000||0||0|||10000||0||0|
2024-12-02 09:10:25|CC.D.BO.UME.IP|2128|2024-12-02 01:00:00|2024-12-02 09:10:20|4136.3|1.7|0.14128|2024-12-02|0.14388|7|0.230191|3|-0.220438|1||10000||0||0|||10000||0||0|
2024-12-02 09:10:25|CC.D.BO.UME.IP|2128|2024-12-02 01:00:00|2024-12-02 09:10:20|4136.3|1.7|0.14128|2024-12-02|0.14388|7|0.230191|3|-0.220438|1||10000||0||0|||10000||0||0|
2024-12-02 09:10:25|CC.D.S.UME.IP|1425|2024-12-02 01:00:00|2024-12-02 09:10:20|989.2|5|0.10273|2024-12-02|0.12102|1|0.131062|1|-0.12087|1||10000||0||0|||10000||0||0|
2024-12-02 09:10:25|CC.D.S.UME.IP|1425|2024-12-02 01:00:00|2024-12-02 09:10:20|989.2|5|0.10273|2024-12-02|0.12102|1|0.131062|1|-0.12087|1||10000||0||0|||10000||0||0|
2024-12-02 09:10:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:26|CS.D.PLAT.CFM.IP|2520|2024-12-01 23:01:10|2024-12-01 23:59:50|944.7|1.9|0.53008|2024-12-02|0.51863|3|0.169942|3|-0.180257|3|2024-12-01|0.5295|23|0.052899|23|-0.042364|23||10000||0||0|
2024-12-02 09:10:26|CS.D.PLAT.CFM.IP|2520|2024-12-01 23:01:10|2024-12-01 23:59:50|944.7|1.9|0.53008|2024-12-02|0.51863|3|0.169942|3|-0.180257|3|2024-12-01|0.5295|23|0.052899|23|-0.042364|23||10000||0||0|
2024-12-02 09:10:27|CS.D.ZINC.MINI.IP|1916|2024-12-02 01:02:00|2024-12-02 09:10:20|3096|3.9|0.1947|2024-12-02|0.19382|9|0.113104|9|-0.114062|6||10000||0||0|||10000||0||0|
2024-12-02 09:10:27|CS.D.ZINC.MINI.IP|1916|2024-12-02 01:02:00|2024-12-02 09:10:20|3096|3.9|0.1947|2024-12-02|0.19382|9|0.113104|9|-0.114062|6||10000||0||0|||10000||0||0|
2024-12-02 09:10:27|IX.D.StoxxBank.FNI3.IP|523|2024-12-02 07:01:20|2024-12-02 09:10:20||57.4|14.94859|2024-12-02|5.77283|9|0.108507|8|-0.145043|7||10000||0||0|||10000||0||0|
2024-12-02 09:10:27|IX.D.StoxxBank.FNI3.IP|523|2024-12-02 07:01:20|2024-12-02 09:10:20||57.4|14.94859|2024-12-02|5.77283|9|0.108507|8|-0.145043|7||10000||0||0|||10000||0||0|
2024-12-02 09:10:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:28|KB.D.BANKS.CASH.IP|275|2024-12-02 08:15:00|2024-12-02 09:10:20|4717.85|0|0|2024-12-02|0|8|0.064967|8|-0.04971|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:28|KB.D.BANKS.CASH.IP|275|2024-12-02 08:15:00|2024-12-02 09:10:20|4717.72|0|0|2024-12-02|0|8|0.064967|8|-0.04971|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:29|KB.D.AERO.CASH.IP|195|2024-12-02 08:15:00|2024-12-02 09:10:20|11792.01|0|0|2024-12-02|0|8|0.080503|8|-0.136116|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:29|KB.D.AERO.CASH.IP|195|2024-12-02 08:15:00|2024-12-02 09:10:20|11792.01|0|0|2024-12-02|0|8|0.080503|8|-0.136116|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:30|KB.D.CHEMS.CASH.IP|83|2024-12-02 08:15:10|2024-12-02 09:09:30|7022.06|0|0|2024-12-02|0|8|0.11278|8|-0.077943|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:30|KB.D.CHEMS.CASH.IP|83|2024-12-02 08:15:10|2024-12-02 09:09:30|7022.06|0|0|2024-12-02|0|8|0.11278|8|-0.077943|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:32|KB.D.FDR.CASH.IP|191|2024-12-02 08:15:00|2024-12-02 09:10:30|4543.82|0|0|2024-12-02|0|8|0.051049|9|-0.072896|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:33|KB.D.FDR.CASH.IP|191|2024-12-02 08:15:00|2024-12-02 09:10:30|4544.4|0|0|2024-12-02|0|8|0.051049|9|-0.072896|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:35|KB.D.HSEHLD.CASH.IP|147|2024-12-02 08:15:00|2024-12-02 09:10:30|11185.96|0|0|2024-12-02|0|8|0.076773|8|-0.102108|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:35|KB.D.HSEHLD.CASH.IP|147|2024-12-02 08:15:00|2024-12-02 09:10:30|11185.96|0|0|2024-12-02|0|8|0.076773|8|-0.102108|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:37|KB.D.MINING.CASH.IP|39|2024-12-02 08:15:00|2024-12-02 09:04:40|10622.04|0|0|2024-12-02|0|8|0.041061|8|-0.205226|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:37|KB.D.MINING.CASH.IP|39|2024-12-02 08:15:00|2024-12-02 09:04:40|10622.04|0|0|2024-12-02|0|8|0.041061|8|-0.205226|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:38|KB.D.OIL.CASH.IP|169|2024-12-02 08:15:00|2024-12-02 09:10:30|7967.28|0|0|2024-12-02|0|8|0.049195|8|-0.052653|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:38|KB.D.OIL.CASH.IP|169|2024-12-02 08:15:00|2024-12-02 09:10:30|7967.28|0|0|2024-12-02|0|8|0.049195|8|-0.052653|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:40|KB.D.REAL.CASH.IP|147|2024-12-02 08:16:10|2024-12-02 09:10:30|2148.87|0|0|2024-12-02|0|8|0.036192|8|-0.037169|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:40|KB.D.REAL.CASH.IP|147|2024-12-02 08:16:10|2024-12-02 09:10:30|2148.87|0|0|2024-12-02|0|8|0.036192|8|-0.037169|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:42|KB.D.HOTELS.CASH.IP|216|2024-12-02 08:15:00|2024-12-02 09:10:30|8918.01|0|0|2024-12-02|0|8|0.058962|8|-0.038969|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:42|KB.D.HOTELS.CASH.IP|216|2024-12-02 08:15:00|2024-12-02 09:10:30|8918.01|0|0|2024-12-02|0|8|0.058962|8|-0.038969|8||10000||0||0|||10000||0||0|
2024-12-02 09:10:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:44|KB.D.OZENER.IFD.IP|684|2024-12-01 23:10:10|2024-12-01 23:59:40|8615.2|0|0.40028|2024-12-02|0.40007|1|0||0||2024-12-01|0.401|23|0||0|||10000||0||0|
2024-12-02 09:10:44|KB.D.OZENER.IFD.IP|684|2024-12-01 23:10:10|2024-12-01 23:59:40|8615.2|0|0.40028|2024-12-02|0.40007|1|0||0||2024-12-01|0.401|23|0||0|||10000||0||0|
2024-12-02 09:10:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:46|KB.D.OZUTILI.IFD.IP|555|2024-12-01 23:10:10|2024-12-01 23:59:40|9065|0|0.40085|2024-12-02|0.4005|2|0||0||2024-12-01|0.40081|23|0||0|||10000||0||0|
2024-12-02 09:10:47|KB.D.OZUTILI.IFD.IP|555|2024-12-01 23:10:10|2024-12-01 23:59:40|9065|0|0.40085|2024-12-02|0.4005|2|0||0||2024-12-01|0.40081|23|0||0|||10000||0||0|
2024-12-02 09:10:47|SE.D.MMM.CASH.IP|47|2024-12-02 09:00:00|2024-12-02 09:10:40|13286|0|23.82869|2024-12-02|29.47233|9|18.591173|9|-0.271105|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:47|SE.D.MMM.CASH.IP|47|2024-12-02 09:00:00|2024-12-02 09:10:40|13286|0|23.82869|2024-12-02|29.47233|9|18.591173|9|-0.271105|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:47|SA.D.AXP.CASH.IP|61|2024-12-02 09:00:00|2024-12-02 09:10:40|30360|0|23.7976|2024-12-02|33.75939|9|17.961089|9|-15.229582|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:47|SA.D.AXP.CASH.IP|61|2024-12-02 09:00:00|2024-12-02 09:10:40|30360|0|23.7976|2024-12-02|33.75939|9|17.961089|9|-15.229582|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:48|UA.D.AAPL.CASH.IP|57|2024-12-02 09:01:00|2024-12-02 09:10:40||0|3.58352|2024-12-02|3.85397|9|0.063363|9|-0.046437|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:48|UA.D.AAPL.CASH.IP|57|2024-12-02 09:01:00|2024-12-02 09:10:40||0|3.58352|2024-12-02|3.85397|9|0.063363|9|-0.046437|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:48|SA.D.BA.CASH.IP|37|2024-12-02 09:00:00|2024-12-02 09:10:40|15583|0|21.82038|2024-12-02|29.902|9|0.128378|9|-0.134615|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:48|SA.D.BA.CASH.IP|37|2024-12-02 09:00:00|2024-12-02 09:10:40|15583|0|21.82038|2024-12-02|29.902|9|0.128378|9|-0.134615|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:49|SB.D.CAT.CASH.IP|4|2024-12-02 09:00:00|2024-12-02 09:01:40||0|25.60254|2024-12-02|51.20508|9|0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:49|SB.D.CAT.CASH.IP|4|2024-12-02 09:00:00|2024-12-02 09:01:40||0|25.60254|2024-12-02|51.20508|9|0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:49|SB.D.CVX.CASH.IP|60|2024-12-02 09:00:00|2024-12-02 09:10:40||0|10.3978|2024-12-02|13.27379|9|0.055804|9|-0.018583|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:49|SB.D.CVX.CASH.IP|60|2024-12-02 09:00:00|2024-12-02 09:10:40||0|10.3978|2024-12-02|13.27379|9|0.055804|9|-0.018583|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:50|UA.D.CSCO.CASH.IP|54|2024-12-02 09:00:00|2024-12-02 09:10:40|5901|128595.6|55.69703|2024-12-02|66.83644|9|0.170358|9|-0.067774|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:50|UA.D.CSCO.CASH.IP|54|2024-12-02 09:00:00|2024-12-02 09:10:40|5901|128595.6|55.69703|2024-12-02|66.83644|9|0.170358|9|-0.067774|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:50|SD.D.KO.CASH.IP|50|2024-12-02 09:00:00|2024-12-02 09:10:30|6404|0|6.12209|2024-12-02|10.9323|9|0.078125|9|-0.062383|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:50|SD.D.KO.CASH.IP|50|2024-12-02 09:00:00|2024-12-02 09:10:30|6404|0|6.12209|2024-12-02|10.9323|9|0.078125|9|-0.062383|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:51|SH.D.XOM.CASH.IP|50|2024-12-02 09:00:00|2024-12-02 09:10:40|11784|0|22.22142|2024-12-02|32.67856|9|0.366988|9|-0.059519|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:51|SH.D.XOM.CASH.IP|50|2024-12-02 09:00:00|2024-12-02 09:10:40|11784|0|22.22142|2024-12-02|32.67856|9|0.366988|9|-0.059519|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:52|SC.D.GS.CASH.IP|53|2024-12-02 09:00:00|2024-12-02 09:10:30|60400|0|83.14104|2024-12-02|84.73991|9|0.457048|9|-0.110942|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:52|SC.D.GS.CASH.IP|53|2024-12-02 09:00:00|2024-12-02 09:10:30|60400|0|83.14104|2024-12-02|84.73991|9|0.457048|9|-0.110942|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:52|SC.D.HD.CASH.IP|59|2024-12-02 09:00:00|2024-12-02 09:10:40|42903|0|94.96272|2024-12-02|94.96272|9|0.804082|9|-0.027969|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:52|SC.D.HD.CASH.IP|59|2024-12-02 09:00:00|2024-12-02 09:10:40|42903|0|94.96272|2024-12-02|94.96272|9|0.804082|9|-0.027969|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:53|SD.D.IBM.CASH.IP|60|2024-12-02 09:00:00|2024-12-02 09:10:50||0|7.50902|2024-12-02|9.38627|9|5.654206|9|-0.304649|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:53|SD.D.IBM.CASH.IP|60|2024-12-02 09:00:00|2024-12-02 09:10:50||0|7.50902|2024-12-02|9.38627|9|5.654206|9|-0.304649|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:53|UB.D.INTC.CASH.IP|61|2024-12-02 09:00:00|2024-12-02 09:10:50||269612.3|1.8326|2024-12-02|1.99622|9|0.083577|9|-0.712191|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:53|UB.D.INTC.CASH.IP|61|2024-12-02 09:00:00|2024-12-02 09:10:50||269612.3|1.8326|2024-12-02|1.99622|9|0.083577|9|-0.712191|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:54|SD.D.JNJ.CASH.IP|42|2024-12-02 09:00:00|2024-12-02 09:10:40|15453|0|21.77739|2024-12-02|26.90148|9|0.344156|9|-0.051773|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:54|SD.D.JNJ.CASH.IP|42|2024-12-02 09:00:00|2024-12-02 09:10:40|15453|0|21.77739|2024-12-02|26.90148|9|0.344156|9|-0.051773|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:54|SD.D.JPM.CASH.IP|60|2024-12-02 09:00:00|2024-12-02 09:10:50||0|10.62558|2024-12-02|11.18482|9|0.754197|9|-0.180854|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:54|SD.D.JPM.CASH.IP|60|2024-12-02 09:00:00|2024-12-02 09:10:50||0|10.62558|2024-12-02|11.18482|9|0.754197|9|-0.180854|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:54|SE.D.MCD.CASH.IP|21|2024-12-02 09:00:00|2024-12-02 09:09:20||0|85.74166|2024-12-02|94.7671|9|0.726301|9|-0.374277|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:55|SE.D.MCD.CASH.IP|21|2024-12-02 09:00:00|2024-12-02 09:09:20||0|85.74166|2024-12-02|94.7671|9|0.726301|9|-0.374277|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:55|SE.D.MRK.CASH.IP|39|2024-12-02 09:00:00|2024-12-02 09:10:40||0|25.9009|2024-12-02|40.40541|9|0.42663|9|-0.059172|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:55|SE.D.MRK.CASH.IP|39|2024-12-02 09:00:00|2024-12-02 09:10:40||0|25.9009|2024-12-02|40.40541|9|0.42663|9|-0.059172|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:55|UC.D.MSFT.CASH.IP|62|2024-12-02 09:00:00|2024-12-02 09:10:30|42209|143184.8|1.72915|2024-12-02|1.72915|9|5.630141|9|-0.523325|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:56|UC.D.MSFT.CASH.IP|62|2024-12-02 09:00:00|2024-12-02 09:10:30|42209|143184.8|1.72915|2024-12-02|1.72915|9|5.630141|9|-0.523325|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:56|SE.D.NKE.CASH.IP|53|2024-12-02 09:00:00|2024-12-02 09:10:50|7842|0|17.29402|2024-12-02|19.92572|9|0.679836|9|-0.06367|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:56|SE.D.NKE.CASH.IP|53|2024-12-02 09:00:00|2024-12-02 09:10:50|7842|0|17.29402|2024-12-02|19.92572|9|0.679836|9|-0.06367|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:56|SE.D.PFE.CASH.IP|41|2024-12-02 09:00:00|2024-12-02 09:10:50|2618|0|2.57495|2024-12-02|2.57495|9|0.229183|9|-0.114504|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:56|SE.D.PFE.CASH.IP|41|2024-12-02 09:00:00|2024-12-02 09:10:50|2618|0|2.57495|2024-12-02|2.57495|9|0.229183|9|-0.114504|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:57|SE.D.PG.CASH.IP|43|2024-12-02 09:00:00|2024-12-02 09:10:50||0|9.4565|2024-12-02|14.52249|9|0.307727|9|0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:57|SE.D.PG.CASH.IP|43|2024-12-02 09:00:00|2024-12-02 09:10:50||0|9.4565|2024-12-02|14.52249|9|0.307727|9|0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:57|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:57|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:58|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:58|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:58|SH.D.UNH.CASH.IP|24|2024-12-02 09:00:00|2024-12-02 09:10:50||0|30.20484|2024-12-02|65.90147|9|6.367388|9|-0.847458|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:58|SH.D.UNH.CASH.IP|24|2024-12-02 09:00:00|2024-12-02 09:10:50||0|30.20484|2024-12-02|65.90147|9|6.367388|9|-0.847458|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:59|SH.D.VZ.CASH.IP|38|2024-12-02 09:00:00|2024-12-02 09:10:40||0|13.56633|2024-12-02|18.41144|9|0.204128|9|-0.318834|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:59|SH.D.VZ.CASH.IP|38|2024-12-02 09:00:00|2024-12-02 09:10:40||0|13.56633|2024-12-02|18.41144|9|0.204128|9|-0.318834|9||10000||0||0|||10000||0||0|
2024-12-02 09:10:59|SH.D.VUS.CASH.IP|59|2024-12-02 09:00:00|2024-12-02 09:10:50||0|0.04102|2024-12-02|0.8067|9|1.41688|9|0|||10000||0||0|||10000||0||0|
2024-12-02 09:10:59|SH.D.VUS.CASH.IP|59|2024-12-02 09:00:00|2024-12-02 09:10:50||0|0.04102|2024-12-02|0.8067|9|1.41688|9|0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:00|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:00|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:00|SH.D.WMT.CASH.IP|37|2024-12-02 09:00:00|2024-12-02 09:10:20|9275|0|40.70059|2024-12-02|40.70059|9|0.053978|9|-0.021563|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:00|SH.D.WMT.CASH.IP|37|2024-12-02 09:00:00|2024-12-02 09:10:20|9275|0|40.70059|2024-12-02|40.70059|9|0.053978|9|-0.021563|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:00|UB.D.GOOGUS.CASH.IP|37|2024-12-02 09:05:00|2024-12-02 09:11:00|17056|0|8.17629|2024-12-02|8.89772|9|0.041102|9|-0.052786|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:01|UB.D.GOOGUS.CASH.IP|37|2024-12-02 09:05:00|2024-12-02 09:11:00|17056|0|8.17629|2024-12-02|8.89772|9|0.041102|9|-0.052786|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:01|UC.D.NFLX.CASH.IP|41|2024-12-02 09:00:00|2024-12-02 09:10:40|88020|12953.6|1.05595|2024-12-02|1.08235|9|0.001136|9|-0.397194|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:01|UC.D.NFLX.CASH.IP|41|2024-12-02 09:00:00|2024-12-02 09:10:40|88020|12953.6|1.05595|2024-12-02|1.08235|9|0.001136|9|-0.397194|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:02|UB.D.FB.CASH.IP|59|2024-12-02 09:01:00|2024-12-02 09:11:00|57413|0|1.81173|2024-12-02|1.94349|9|0.052324|9|-0.013961|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:02|UB.D.FB.CASH.IP|59|2024-12-02 09:01:00|2024-12-02 09:11:00|57413|0|1.81173|2024-12-02|1.94349|9|0.052324|9|-0.013961|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:02|UA.D.AMZN.CASH.IP|65|2024-12-02 09:00:00|2024-12-02 09:10:50|20828|177255.7|3.23766|2024-12-02|3.44997|9|0.086489|9|-0.052811|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:03|UA.D.AMZN.CASH.IP|66|2024-12-02 09:00:00|2024-12-02 09:11:00||174570|3.18861|2024-12-02|3.44997|9|0.086489|9|-0.052811|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:03|EC.D.ACCP.CASH.IP|253|2024-12-02 08:00:00|2024-12-02 09:11:00|4317|41.4|9.94415|2024-12-02|0.08028|9|0.350058|8|-0.184886|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:03|EC.D.ACCP.CASH.IP|253|2024-12-02 08:00:00|2024-12-02 09:11:00|4317|41.4|9.94415|2024-12-02|0.08028|9|0.350058|8|-0.184886|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:04|SA.D.BABA.CASH.IP|42|2024-12-02 09:00:00|2024-12-02 09:09:30|8657|0|4.88399|2024-12-02|5.54399|9|0.023111|9|-0.069268|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:04|SA.D.BABA.CASH.IP|42|2024-12-02 09:00:00|2024-12-02 09:09:30|8657|0|4.88399|2024-12-02|5.54399|9|0.023111|9|-0.069268|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:04|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:04|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:05|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:05|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:05|ED.D.BAS.CASH.IP|397|2024-12-02 08:00:00|2024-12-02 09:10:50|4274|199.2|7.8417|2024-12-02|1.60165|9|0.164165|8|-0.303845|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:05|ED.D.BAS.CASH.IP|397|2024-12-02 08:00:00|2024-12-02 09:10:50|4274|199.2|7.8417|2024-12-02|1.60165|9|0.164165|8|-0.303845|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:06|ED.D.BMW.CASH.IP|337|2024-12-02 08:00:00|2024-12-02 09:10:20|7010|104.7|8.66076|2024-12-02|6.43863|9|0.201671|8|-0.201381|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:06|ED.D.BMW.CASH.IP|337|2024-12-02 08:00:00|2024-12-02 09:10:20|7010|104.7|8.66076|2024-12-02|6.43863|9|0.201671|8|-0.201381|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:06|UA.D.BNTXUS.CASH.IP|36|2024-12-02 09:01:30|2024-12-02 09:10:40|11801|0|28.0564|2024-12-02|34.82863|9|0.348639|9|-0.127119|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:06|UA.D.BNTXUS.CASH.IP|36|2024-12-02 09:01:30|2024-12-02 09:10:40|11801|0|28.0564|2024-12-02|34.82863|9|0.348639|9|-0.127119|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:07|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:07|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:07|EJ.D.CSGN.CASH.IP|1|2024-12-02 08:00:00|2024-12-02 08:00:00||15723|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:07|EJ.D.CSGN.CASH.IP|1|2024-12-02 08:00:00|2024-12-02 08:00:00||15723|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:08|ED.D.DCX.CASH.IP|390|2024-12-02 08:00:10|2024-12-02 09:10:50|5255|249.1|5.67798|2024-12-02|1.83606|9|0.172414|8|-0.17169|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:08|ED.D.DCX.CASH.IP|390|2024-12-02 08:00:10|2024-12-02 09:10:50|5255|249.1|5.67798|2024-12-02|1.83606|9|0.172414|8|-0.17169|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:08|ED.D.DHERGY.CASH.IP|339|2024-12-02 08:02:40|2024-12-02 09:10:40|3597|163.1|7.81355|2024-12-02|2.14885|9|1.505856|8|-1.254431|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:08|ED.D.DHERGY.CASH.IP|339|2024-12-02 08:02:40|2024-12-02 09:10:40|3597|163.1|7.81355|2024-12-02|2.14885|9|1.505856|8|-1.254431|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:09|SB.D.DAL.CASH.IP|10|2024-12-02 09:00:00|2024-12-02 09:08:00|6099|0|11.62742|2024-12-02|14.53428|9|0.018871|9|0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:09|SB.D.DAL.CASH.IP|10|2024-12-02 09:00:00|2024-12-02 09:08:00|6099|0|11.62742|2024-12-02|14.53428|9|0.018871|9|0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:09|ED.D.DBK.CASH.IP|389|2024-12-02 08:00:00|2024-12-02 09:11:00|1612|661.7|3.63597|2024-12-02|0.04307|9|0.211469|8|-0.16119|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:09|ED.D.DBK.CASH.IP|389|2024-12-02 08:00:00|2024-12-02 09:11:00|1612|661.7|3.63597|2024-12-02|0.04307|9|0.211469|8|-0.16119|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:10|ED.D.LHAG.CASH.IP|292|2024-12-02 08:00:00|2024-12-02 09:10:50|636.6|477.7|13.07387|2024-12-02|2.22716|9|0.159388|8|-0.253325|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:10|ED.D.LHAG.CASH.IP|292|2024-12-02 08:00:00|2024-12-02 09:10:50|636.6|477.7|13.07387|2024-12-02|2.22716|9|0.159388|8|-0.253325|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:10|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:10|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:10|EJ.D.DUFNSW.CASH.IP|94|2024-12-02 08:01:20|2024-12-02 09:10:50|3236|83.6|33.07615|2024-12-02|0.19805|9|0.373599|8|-0.246761|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:11|EJ.D.DUFNSW.CASH.IP|94|2024-12-02 08:01:20|2024-12-02 09:10:50|3236|83.6|33.07615|2024-12-02|0.19805|9|0.373599|8|-0.246761|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:11|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:11|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:12|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:12|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:12|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:12|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:12|SC.D.F.CASH.IP|28|2024-12-02 09:00:00|2024-12-02 09:09:20|1110|0|3.94524|2024-12-02|3.94524|9|0.270758|9|-0.180343|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:13|SC.D.F.CASH.IP|28|2024-12-02 09:00:00|2024-12-02 09:09:20|1110|0|3.94524|2024-12-02|3.94524|9|0.270758|9|-0.180343|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:13|SC.D.GMUS.CASH.IP|52|2024-12-02 09:00:00|2024-12-02 09:10:40|5548|0|31.41252|2024-12-02|31.41252|9|0.510762|9|-0.018106|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:13|SC.D.GMUS.CASH.IP|52|2024-12-02 09:00:00|2024-12-02 09:10:40|5548|0|31.41252|2024-12-02|31.41252|9|0.510762|9|-0.018106|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:13|UB.D.GILD.CASH.IP|60|2024-12-02 09:00:00|2024-12-02 09:11:10|9328|37213|16.924|2024-12-02|20.72327|9|1.261518|9|-0.291482|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:13|UB.D.GILD.CASH.IP|60|2024-12-02 09:00:00|2024-12-02 09:11:10|9328|37213|16.924|2024-12-02|20.72327|9|1.261518|9|-0.291482|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:14|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:14|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:14|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:14|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:15|EG.D.KPN.CASH.IP|168|2024-12-02 08:00:00|2024-12-02 09:11:10|367|383.7|16.72111|2024-12-02|2.2598|9|0.163711|8|-0.108637|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:15|EG.D.KPN.CASH.IP|168|2024-12-02 08:00:00|2024-12-02 09:11:10|367|383.7|16.72111|2024-12-02|2.2598|9|0.163711|8|-0.108637|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:16|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:16|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:16|EC.D.MCA.CASH.IP|405|2024-12-02 08:00:20|2024-12-02 09:11:10|58980|27.1|2.49904|2024-12-02|0.04352|9|0.154613|8|-0.358913|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:16|EC.D.MCA.CASH.IP|405|2024-12-02 08:00:20|2024-12-02 09:11:10|58980|27.1|2.49904|2024-12-02|0.04352|9|0.154613|8|-0.358913|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:16|UC.D.MRNAUS.CASH.IP|34|2024-12-02 09:01:00|2024-12-02 09:11:10|4309|0|15.15938|2024-12-02|17.77307|9|0.348918|9|-0.208817|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:17|UC.D.MRNAUS.CASH.IP|34|2024-12-02 09:01:00|2024-12-02 09:11:10|4309|0|15.15938|2024-12-02|17.77307|9|0.348918|9|-0.208817|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:17|EJ.D.NESN.CASH.IP|321|2024-12-02 08:01:20|2024-12-02 09:11:00|7644|304|14.98117|2024-12-02|2.06651|9|0.105042|8|-0.131096|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:17|EJ.D.NESN.CASH.IP|321|2024-12-02 08:01:20|2024-12-02 09:11:00|7644|304|14.98117|2024-12-02|2.06651|9|0.105042|8|-0.131096|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:18|SE.D.NIOUS.CASH.IP|34|2024-12-02 09:01:00|2024-12-02 09:11:10|449|0|0.43309|2024-12-02|0.44622|9|0.223714|9|-0.223214|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:18|SE.D.NIOUS.CASH.IP|34|2024-12-02 09:01:00|2024-12-02 09:11:10|449|0|0.43309|2024-12-02|0.44622|9|0.223714|9|-0.223214|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:18|EJ.D.NOV.CASH.IP|371|2024-12-02 08:01:20|2024-12-02 09:11:10|9313|180.8|12.41877|2024-12-02|0.04147|9|0.064419|9|-0.064371|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:18|EJ.D.NOV.CASH.IP|371|2024-12-02 08:01:20|2024-12-02 09:11:10|9313|180.8|12.41877|2024-12-02|0.04147|9|0.064419|9|-0.064371|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:18|KA.D.OCDO.CASH.IP|197|2024-12-02 08:00:10|2024-12-02 09:10:40|311.8|689.8|11.78063|2024-12-02|0.2308|9|0.161342|8|-0.641026|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:18|KA.D.OCDO.CASH.IP|197|2024-12-02 08:00:10|2024-12-02 09:10:40|311.8|689.8|11.78063|2024-12-02|0.2308|9|0.161342|8|-0.641026|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:19|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:19|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:19|SE.D.PLTRUS.CASH.IP|62|2024-12-02 09:01:00|2024-12-02 09:11:10|6693|0|0.0748|2024-12-02|0.0748|9|0.16472|9|-0.194204|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:19|SE.D.PLTRUS.CASH.IP|62|2024-12-02 09:01:00|2024-12-02 09:11:10|6693|0|0.0748|2024-12-02|0.0748|9|0.16472|9|-0.194204|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:20|UC.D.PYPLVUS.CASH.IP|58|2024-12-02 09:00:00|2024-12-02 09:11:00|8675|25318.9|0.29588|2024-12-02|0.29588|9|0.057783|9|-0.138329|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:20|UC.D.PYPLVUS.CASH.IP|58|2024-12-02 09:00:00|2024-12-02 09:11:00|8675|25318.9|0.29588|2024-12-02|0.29588|9|0.057783|9|-0.138329|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:20|UC.D.PTONUS.CASH.IP|13|2024-12-02 09:01:00|2024-12-02 09:09:20|1027|0|0.64923|2024-12-02|0.64923|9|0.096712|9|-0.676983|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:20|UC.D.PTONUS.CASH.IP|13|2024-12-02 09:01:00|2024-12-02 09:09:20|1027|0|0.64923|2024-12-02|0.64923|9|0.096712|9|-0.676983|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:21|KA.D.RIO.CASH.IP|362|2024-12-02 08:00:00|2024-12-02 09:11:20|4968.5|159.3|4.72732|2024-12-02|1.57671|9|0.183076|8|-0.081293|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:21|KA.D.RIO.CASH.IP|362|2024-12-02 08:00:00|2024-12-02 09:11:20|4968.5|159.3|4.72732|2024-12-02|1.57671|9|0.183076|8|-0.081293|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:21|EJ.D.ROG.CASH.IP|230|2024-12-02 08:01:20|2024-12-02 09:11:10|25510|53.2|18.72688|2024-12-02|5.79728|9|0.117739|9|-0.274725|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:21|EJ.D.ROG.CASH.IP|230|2024-12-02 08:01:20|2024-12-02 09:11:10|25510|53.2|18.72688|2024-12-02|5.79728|9|0.117739|9|-0.274725|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:21|KA.D.RR.CASH.IP|371|2024-12-02 08:00:10|2024-12-02 09:11:20|559|1563.6|9.2149|2024-12-02|0.11872|9|0.17934|9|-0.177305|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:21|KA.D.RR.CASH.IP|371|2024-12-02 08:00:10|2024-12-02 09:11:20|559|1563.6|9.2149|2024-12-02|0.11872|9|0.17934|9|-0.177305|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:22|ED.D.SAPG.CASH.IP|330|2024-12-02 08:00:00|2024-12-02 09:11:10||207.7|7.90849|2024-12-02|0.04838|9|1.889369|8|-0.156355|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:23|ED.D.SAPG.CASH.IP|330|2024-12-02 08:00:00|2024-12-02 09:11:10||207.7|7.90849|2024-12-02|0.04838|9|1.889369|8|-0.156355|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:23|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:23|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:23|ED.D.SIEGn.CASH.IP|400|2024-12-02 08:00:20|2024-12-02 09:11:20|18296|161.5|4.27473|2024-12-02|1.56771|9|0.10923|8|-0.186322|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:24|ED.D.SIEGn.CASH.IP|400|2024-12-02 08:00:20|2024-12-02 09:11:20|18296|161.5|4.27473|2024-12-02|1.56771|9|0.10923|8|-0.186322|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:24|EC.D.GLEFP.CASH.IP|374|2024-12-02 08:00:10|2024-12-02 09:11:20|2444.5|230.8|6.20084|2024-12-02|0.06442|9|0.225548|8|-0.449898|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:24|EC.D.GLEFP.CASH.IP|374|2024-12-02 08:00:10|2024-12-02 09:11:20|2444.5|230.8|6.20084|2024-12-02|0.06442|9|0.225548|8|-0.449898|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:24|UD.D.TSLA.CASH.IP|69|2024-12-02 09:00:00|2024-12-02 09:11:20|34981|62461.6|1.53434|2024-12-02|1.53434|9|0.480175|9|-0.171072|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:25|UD.D.TSLA.CASH.IP|69|2024-12-02 09:00:00|2024-12-02 09:11:20|34989|62461.6|0.08556|2024-12-02|0.08556|9|0.480175|9|-0.171072|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:25|EC.D.FP.CASH.IP|397|2024-12-02 08:00:00|2024-12-02 09:11:20|5440|151.2|8.08693|2024-12-02|0.04259|9|0.073801|8|-0.073584|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:25|SH.D.UBERUS.CASH.IP|47|2024-12-02 09:00:00|2024-12-02 09:11:00|7164|0|25.81568|2024-12-02|35.68637|9|0.957746|9|-0.111545|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:25|EC.D.FP.CASH.IP|397|2024-12-02 08:00:00|2024-12-02 09:11:20|5440|151.2|8.08693|2024-12-02|0.04259|9|0.073801|8|-0.073584|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:26|EG.D.ULNA.CASH.IP|1|2024-12-02 08:00:00|2024-12-02 08:00:00||65|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:26|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-12-02|35.68637|9|0.957746|9|-0.111545|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:26|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:26|KA.D.ULVR.CASH.IP|292|2024-12-02 08:00:00|2024-12-02 09:11:20|4722|184.7|4.14515|2024-12-02|0.05875|9|0.296359|8|-0.211595|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:27|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:27|KA.D.ULVR.CASH.IP|292|2024-12-02 08:00:00|2024-12-02 09:11:20|4722|184.7|4.14515|2024-12-02|0.05875|9|0.296359|8|-0.211595|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:27|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:27|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:27|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:28|SB.D.DIS.CASH.IP|52|2024-12-02 09:00:00|2024-12-02 09:11:10|11781|0|2.126|2024-12-02|2.51254|9|0.076505|9|-0.084854|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:28|SB.D.DIS.CASH.IP|52|2024-12-02 09:00:00|2024-12-02 09:11:10|11781|0|2.126|2024-12-02|2.51254|9|0.076505|9|-0.084854|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:28|SH.D.WFC.CASH.IP|53|2024-12-02 09:00:00|2024-12-02 09:11:10||0|2.7453|2024-12-02|16.16679|9|9.365079|9|-0.039583|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:28|SH.D.WFC.CASH.IP|53|2024-12-02 09:00:00|2024-12-02 09:11:10||0|2.7453|2024-12-02|16.16679|9|9.365079|9|-0.039583|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:28|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:29|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:29|UD.D.ZMUS.CASH.IP|26|2024-12-02 09:01:00|2024-12-02 09:10:50|8279|0|19.9564|2024-12-02|23.58484|9|0.951104|9|-0.012077|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:29|UD.D.ZMUS.CASH.IP|26|2024-12-02 09:01:00|2024-12-02 09:10:50|8279|0|19.9564|2024-12-02|23.58484|9|0.951104|9|-0.012077|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:29|EJ.D.ZURZ.CASH.IP|206|2024-12-02 08:01:20|2024-12-02 09:11:10|55980|38.9|13.63508|2024-12-02|6.58609|9|0.161031|9|-0.125179|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:29|EJ.D.ZURZ.CASH.IP|206|2024-12-02 08:01:20|2024-12-02 09:11:10|55980|38.9|13.63508|2024-12-02|6.58609|9|0.161031|9|-0.125179|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:31|CS.D.BCHUSD.CFD.IP|8422|2024-12-01 09:36:10|2024-12-01 23:59:50|531.44|10.8|0.43021|2024-12-02|0.37904|1|0.658004|0|-0.583056|8|2024-12-01|0.39518|23|0.351299|5|-0.446777|2|2024-11-30|0.39401|18|0.952308|10|-0.714662|13
2024-12-02 09:11:32|IR.D.FLG.FWM2.IP|393|2024-12-02 08:00:00|2024-12-02 09:11:30|9616|35.2|0.0153|2024-12-02|0.0208|9|0.036432|8|-0.031209|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:32|CS.D.BCHUSD.CFD.IP|8422|2024-12-01 09:36:10|2024-12-01 23:59:50|531.44|10.8|0.43021|2024-12-02|0.37904|1|0.658004|0|-0.583056|8|2024-12-01|0.39518|23|0.351299|5|-0.446777|2|2024-11-30|0.39401|18|0.952308|10|-0.714662|13
2024-12-02 09:11:32|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-12-02|0.0208|9|0.036432|8|-0.031209|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:32|IR.D.ULTRA100.FWM.IP|1588|2024-12-01 23:00:00|2024-12-01 23:57:50|12687.1|11.7|0.01402|2024-12-02|0.03144|9|0.025254|6|-0.025247|1|2024-12-01|0.03152|23|0.025229|23|-0.073873|23||10000||0||0|
2024-12-02 09:11:33|IR.D.ULTRA100.FWM.IP|1430|2024-12-02 00:01:00|2024-12-02 09:11:10||11.8|0.01327|2024-12-02|0.03144|9|0.025254|6|-0.025247|1|2024-12-01|0.03152|23|0.025229|23|-0.073873|23||10000||0||0|
2024-12-02 09:11:33|IR.D.BOND100.FWM.IP|1308|2024-12-01 23:00:00|2024-12-01 23:59:40||19.7|0.01123|2024-12-02|0.03348|9|0.026871|2|-0.026835|0|2024-12-01|0.03353|23|0.026842|23|-0.026779|23||10000||0||0|
2024-12-02 09:11:33|IR.D.BOND100.FWM.IP|1308|2024-12-01 23:00:00|2024-12-01 23:59:40||19.7|0.01123|2024-12-02|0.03348|9|0.026871|2|-0.026835|0|2024-12-01|0.03353|23|0.026842|23|-0.026779|23||10000||0||0|
2024-12-02 09:11:33|IR.D.10YEAR100.FWM.IP|1918|2024-12-01 23:00:00|2024-12-01 23:59:50||54.3|0.00547|2024-12-02|0.03599|9|0.014418|5|-0.014416|5|2024-12-01|0.03601|23|0.014406|23|-0.0144|23||10000||0||0|
2024-12-02 09:11:34|IR.D.05YEAR100.FWM.IP|1649|2024-12-01 23:00:00|2024-12-01 23:58:10|10756.4|38.2|0.0053|2024-12-02|0.0186|0|0.007444|6|-0.007443|5|2024-12-01|0.0186|23|0.00744|23|-0.007439|23||10000||0||0|
2024-12-02 09:11:34|IR.D.10YEAR100.FWM.IP|1719|2024-12-02 00:00:00|2024-12-02 09:11:30||51.2|0.00543|2024-12-02|0.03599|9|0.014418|5|-0.014416|5|2024-12-01|0.03601|23|0.014406|23|-0.0144|23||10000||0||0|
2024-12-02 09:11:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-12-02|0.0186|0|0.007444|6|-0.007443|5|2024-12-01|0.0186|23|0.00744|23|-0.007439|23||10000||0||0|
2024-12-02 09:11:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:36|IR.D.JGB.FWM1.IP|376|2024-12-01 23:45:00|2024-12-01 23:59:50|14274|1.6|0.02377|2024-12-02|0.028|9|0.007007|0|-0.014011|0|2024-12-01|0.02802|23|0.007006|23|-0.028017|23||10000||0||0|
2024-12-02 09:11:36|IR.D.JGB.FWM1.IP|338|2024-12-02 00:00:00|2024-12-02 09:09:30|14288|1.2|0.0237|2024-12-02|0.028|9|0.007007|0|-0.014011|0|2024-12-01|0.02802|23|0.007006|23|-0.028017|23||10000||0||0|
2024-12-02 09:11:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:37|EN.D.LGO.FWM2.IP|1535|2024-12-01 23:00:10|2024-12-01 23:58:20|663.5|6.7|0.13121|2024-12-02|0.15022|9|0.105533|2|-0.120228|9|2024-12-01|0.15303|23|0.136137|23|-0.21148|23||10000||0||0|
2024-12-02 09:11:37|EN.D.LGO.FWM2.IP|1391|2024-12-02 00:02:00|2024-12-02 09:11:20|665.9|7|0.13005|2024-12-02|0.15022|9|0.105533|2|-0.120228|9|2024-12-01|0.15303|23|0.136137|23|-0.21148|23||10000||0||0|
2024-12-02 09:11:37|CO.D.CFI.FWM2.IP|698|2024-12-02 07:00:00|2024-12-02 09:11:20||4.4|0.07795|2024-12-02|0.08588|9|0.355124|7|-0.209704|7||10000||0||0|||10000||0||0|
2024-12-02 09:11:38|CO.D.CFI.FWM2.IP|698|2024-12-02 07:00:00|2024-12-02 09:11:20||4.4|0.07795|2024-12-02|0.08588|9|0.355124|7|-0.209704|7||10000||0||0|||10000||0||0|
2024-12-02 09:11:38|SE.D.PANWUS.CASH.IP|17|2024-12-02 09:01:10|2024-12-02 09:11:10||0|12.92777|2024-12-02|15.698|9|4.035055|9|-0.145932|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:38|SE.D.PANWUS.CASH.IP|17|2024-12-02 09:01:10|2024-12-02 09:11:10||0|12.92777|2024-12-02|15.698|9|4.035055|9|-0.145932|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:38|UA.D.ABNBUS.CASH.IP|43|2024-12-02 09:01:10|2024-12-02 09:11:30|13566|0|39.80218|2024-12-02|53.48418|9|0.259029|9|-0.250645|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:38|UA.D.ABNBUS.CASH.IP|43|2024-12-02 09:01:10|2024-12-02 09:11:30|13566|0|39.80218|2024-12-02|53.48418|9|0.259029|9|-0.250645|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:39|UA.D.BIDU.CASH.IP|17|2024-12-02 09:00:00|2024-12-02 09:10:00|8509|10470.2|12.38633|2024-12-02|12.38633|9|0.03529|9|-0.011729|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:39|UA.D.BIDU.CASH.IP|17|2024-12-02 09:00:00|2024-12-02 09:10:00|8509|10470.2|12.38633|2024-12-02|12.38633|9|0.03529|9|-0.011729|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:39|UC.D.NVDA.CASH.IP|70|2024-12-02 09:00:00|2024-12-02 09:11:30|13675|1216616.6|0.06563|2024-12-02|0.06563|9|0.196937|9|-0.370343|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:39|UC.D.NVDA.CASH.IP|70|2024-12-02 09:00:00|2024-12-02 09:11:30|13675|1216616.6|0.06563|2024-12-02|0.06563|9|0.196937|9|-0.370343|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:40|EZ.D.ROBINGREY.Month2.IP|41|2024-12-02 09:00:00|2024-12-02 09:11:20|31.47|0|0|2024-12-02|0|9|0.223143|9|-0.19084|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:40|EZ.D.ROBINGREY.Month2.IP|41|2024-12-02 09:00:00|2024-12-02 09:11:20|31.47|0|0|2024-12-02|0|9|0.223143|9|-0.19084|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:44|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:44|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:45|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:46|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:46|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:47|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:47|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:48|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:48|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:48|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:49|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:49|UC.D.RIOTUS.CASH.IP|54|2024-12-02 09:01:00|2024-12-02 09:11:40|1260|0|0.79986|2024-12-02|0.86385|9|0.96|9|-0.951626|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:49|UC.D.RIOTUS.CASH.IP|54|2024-12-02 09:01:00|2024-12-02 09:11:40|1260|0|0.79986|2024-12-02|0.86385|9|0.96|9|-0.951626|9||10000||0||0|||10000||0||0|
2024-12-02 09:11:49|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:49|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:50|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:50|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:50|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:50|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:51|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:51|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:51|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:51|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:52|KA.D.IWVLLN.CASH.IP|279|2024-12-02 08:00:20|2024-12-02 09:11:50||2|26.21976|2024-12-02|0.10045|9|0.091013|8|-0.181736|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:52|KA.D.IWVLLN.CASH.IP|279|2024-12-02 08:00:20|2024-12-02 09:11:50||2|26.21976|2024-12-02|0.10045|9|0.091013|8|-0.181736|8||10000||0||0|||10000||0||0|
2024-12-02 09:11:53|CS.D.LTCUSD.CFE.IP|8400|2024-12-01 09:36:40|2024-12-01 23:59:50|119.47|14.3|0.41442|2024-12-02|0.31447|1|0.851873|0|-1.444043|8|2024-12-01|0.33426|23|0.898778|21|-0.958764|15|2024-11-30|0.38984|10|0.362603|9|-0.341797|16
2024-12-02 09:11:53|CS.D.LTCUSD.CFE.IP|8400|2024-12-01 09:36:40|2024-12-01 23:59:50|119.47|14.3|0.41442|2024-12-02|0.31447|1|0.851873|0|-1.444043|8|2024-12-01|0.33426|23|0.898778|21|-0.958764|15|2024-11-30|0.38984|10|0.362603|9|-0.341797|16
2024-12-02 09:11:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:58|OP.D.SPX5.4000P.IP|951|2024-12-02 01:19:00|2024-12-02 09:10:50|14.66|0|13.6523|2024-12-02|13.53068|6|0.13624|8|-0.136612|1||10000||0||0|||10000||0||0|
2024-12-02 09:11:58|OP.D.SPX5.4000P.IP|951|2024-12-02 01:19:00|2024-12-02 09:10:50|14.66|0|13.6523|2024-12-02|13.53068|6|0.13624|8|-0.136612|1||10000||0||0|||10000||0||0|
2024-12-02 09:11:59|OP.D.SPX2.4000P.IP|1|2024-12-02 01:30:00|2024-12-02 01:30:00||0|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:59|OP.D.SPX2.4000P.IP|1|2024-12-02 01:30:00|2024-12-02 01:30:00||0|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:11:59|OP.D.SPX3.4000P.IP|486|2024-12-02 01:19:00|2024-12-02 09:11:30|5.09|0|34.3958|2024-12-02|33.92917|6|0.201207|1|-0.200401|1||10000||0||0|||10000||0||0|
2024-12-02 09:11:59|OP.D.SPX3.4000P.IP|486|2024-12-02 01:19:00|2024-12-02 09:11:30|5.09|0|34.3958|2024-12-02|33.92917|6|0.201207|1|-0.200401|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:00|OP.D.SPX5.4250P.IP|1334|2024-12-02 01:19:00|2024-12-02 09:11:30|17.71|0|23.62327|2024-12-02|25.33366|6|0.113186|1|-0.113186|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:00|OP.D.SPX5.4250P.IP|1334|2024-12-02 01:19:00|2024-12-02 09:11:30|17.71|0|23.62327|2024-12-02|25.33366|6|0.113186|1|-0.113186|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:00|OP.D.SPX2.4250P.IP|1|2024-12-02 01:30:00|2024-12-02 01:30:00||0|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:00|OP.D.SPX2.4250P.IP|1|2024-12-02 01:30:00|2024-12-02 01:30:00||0|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:01|OP.D.SPX3.4250P.IP|674|2024-12-02 01:19:00|2024-12-02 09:10:50|7.1|0|24.62944|2024-12-02|24.30865|6|0.27933|7|-0.142857|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:01|OP.D.SPX3.4250P.IP|674|2024-12-02 01:19:00|2024-12-02 09:10:50|7.1|0|24.62944|2024-12-02|24.30865|6|0.27933|7|-0.142857|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:01|OP.D.SPX5.4500P.IP|1322|2024-12-02 01:19:00|2024-12-02 09:11:30|22.99|0|10.44189|2024-12-02|10.3521|6|0.131521|1|-0.130947|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:02|OP.D.SPX5.4500P.IP|1322|2024-12-02 01:19:00|2024-12-02 09:11:30|22.99|0|10.44189|2024-12-02|10.3521|6|0.131521|1|-0.130947|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:02|OP.D.SPX2.4500P.IP|88|2024-12-02 01:19:00|2024-12-02 06:48:20||0|6477.27273|2024-12-02|3500|1|100|4|-50|3||10000||0||0|||10000||0||0|
2024-12-02 09:12:02|OP.D.SPX2.4500P.IP|88|2024-12-02 01:19:00|2024-12-02 06:48:20||0|6477.27273|2024-12-02|3500|1|100|4|-50|3||10000||0||0|||10000||0||0|
2024-12-02 09:12:02|OP.D.SPX3.4500P.IP|913|2024-12-02 01:19:00|2024-12-02 09:11:30|9.71|0|17.99418|2024-12-02|17.79095|6|0.206398|1|-0.206186|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:03|OP.D.SPX3.4500P.IP|913|2024-12-02 01:19:00|2024-12-02 09:11:30|9.71|0|17.99418|2024-12-02|17.79095|6|0.206398|1|-0.206186|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:03|OP.D.SPX4.4250P.IP|254|2024-12-02 01:19:00|2024-12-02 09:10:10|1.24|0|102.62921|2024-12-02|100.98441|2|0.806452|8|-0.819672|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:04|IR.D.02YEAR100.FWM.IP|1048|2024-12-01 23:00:00|2024-12-01 23:58:30|10302.3|41.4|0.00617|2024-12-02|0.01941|0|0.003884|7|-0.003884|7|2024-12-01|0.01941|23|0.003883|23|-0.005823|23||10000||0||0|
2024-12-02 09:12:04|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-12-02|100.98441|2|0.806452|8|-0.819672|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-12-02|0.01941|0|0.003884|7|-0.003884|7|2024-12-01|0.01941|23|0.003883|23|-0.005823|23||10000||0||0|
2024-12-02 09:12:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:06|UB.D.HOODUS.CASH.IP|43|2024-12-02 09:01:10|2024-12-02 09:12:00|3700|0|3.41032|2024-12-02|3.49151|9|0.027034|9|-1.595745|9||10000||0||0|||10000||0||0|
2024-12-02 09:12:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:07|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-12-02|3.49151|9|0.027034|9|-1.595745|9||10000||0||0|||10000||0||0|
2024-12-02 09:12:08|CS.D.EOSUSD.CFD.IP|8367|2024-12-01 09:37:00|2024-12-01 23:59:50|110.18|16.6|0.4287|2024-12-02|0.34647|1|0.706067|0|-1.056369|3|2024-12-01|0.36373|23|0.887659|14|-0.691092|20|2024-11-30|0.41217|8|0.610848|15|-0.954531|8
2024-12-02 09:12:08|CS.D.EOSUSD.CFD.IP|8367|2024-12-01 09:37:00|2024-12-01 23:59:50|110.18|16.6|0.4287|2024-12-02|0.34647|1|0.706067|0|-1.056369|3|2024-12-01|0.36373|23|0.887659|14|-0.691092|20|2024-11-30|0.41217|8|0.610848|15|-0.954531|8
2024-12-02 09:12:10|CS.D.ADAUSD.CFE.IP|8160|2024-12-01 09:37:00|2024-12-01 23:59:50|114.71|15|0.93803|2024-12-02|0.42948|3|0.766744|8|-0.963307|0|2024-12-01|0.43882|23|0.902575|21|-1.184211|21|2024-11-30|1.24695|8|0.334625|8|-0.515844|17
2024-12-02 09:12:10|CS.D.ADAUSD.CFE.IP|8160|2024-12-01 09:37:00|2024-12-01 23:59:50|114.71|15|0.93803|2024-12-02|0.42948|3|0.766744|8|-0.963307|0|2024-12-01|0.43882|23|0.902575|21|-1.184211|21|2024-11-30|1.24695|8|0.334625|8|-0.515844|17
2024-12-02 09:12:11|CS.D.XLMUSD.CFD.IP|7602|2024-12-01 09:37:00|2024-12-01 23:59:50|55.98|5.9|0.4393|2024-12-02|0.39121|1|0.861723|8|-1.481481|0|2024-12-01|0.40286|23|0.62724|23|-2.508961|20|2024-11-30|0.40672|8|0.564334|18|-0.623819|23
2024-12-02 09:12:11|CS.D.XLMUSD.CFD.IP|7602|2024-12-01 09:37:00|2024-12-01 23:59:50|55.98|5.9|0.4393|2024-12-02|0.39121|1|0.861723|8|-1.481481|0|2024-12-01|0.40286|23|0.62724|23|-2.508961|20|2024-11-30|0.40672|8|0.564334|18|-0.623819|23
2024-12-02 09:12:11|IR.D.FGBX.FWM2.IP|1581|2024-12-02 00:15:00|2024-12-02 09:12:10|14151|11.1|18.4262|2024-12-02|5.03034|7|0.056814|8|-0.070756|8||10000||0||0|||10000||0||0|
2024-12-02 09:12:11|IR.D.FGBX.FWM2.IP|1581|2024-12-02 00:15:00|2024-12-02 09:12:10|14151|11.1|18.4262|2024-12-02|5.03034|7|0.056814|8|-0.070756|8||10000||0||0|||10000||0||0|
2024-12-02 09:12:12|IR.D.FGBS.FWM2.IP|1059|2024-12-02 00:15:00|2024-12-02 09:12:10|10712.5|134.3|3.6854|2024-12-02|0.01401|2|0.009338|7|-0.00467|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:12|IR.D.FGBS.FWM2.IP|1059|2024-12-02 00:15:00|2024-12-02 09:12:10|10712.5|134.3|3.6854|2024-12-02|0.01401|2|0.009338|7|-0.00467|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:12|IX.D.HSTECH.IFU.IP|3203|2024-12-01 23:02:00|2024-12-01 23:59:50|4374.7|20.6|0.1242|2024-12-02|0.09088|7|0.192822|1|-0.160912|1|2024-12-01|0.20572|23|0.009143|23|-0.022852|23||10000||0||0|
2024-12-02 09:12:13|IX.D.HSTECH.IFU.IP|3203|2024-12-01 23:02:00|2024-12-01 23:59:50|4374.7|20.6|0.1242|2024-12-02|0.09088|7|0.192822|1|-0.160912|1|2024-12-01|0.20572|23|0.009143|23|-0.022852|23||10000||0||0|
2024-12-02 09:12:13|IX.D.TOPIX.IFU.IP|3153|2024-12-01 23:02:00|2024-12-01 23:59:50|2681.5|13.8|0.03852|2024-12-02|0.02946|4|0.231197|0|-0.100357|0|2024-12-01|0.06661|23|0.190519|23|-0.044788|23||10000||0||0|
2024-12-02 09:12:13|IX.D.TOPIX.IFU.IP|3153|2024-12-01 23:02:00|2024-12-01 23:59:50|2681.5|13.8|0.03852|2024-12-02|0.02946|4|0.231197|0|-0.100357|0|2024-12-01|0.06661|23|0.190519|23|-0.044788|23||10000||0||0|
2024-12-02 09:12:15|CS.D.UNIUSD.CFE.IP|8461|2024-12-01 09:37:00|2024-12-01 23:59:50|1301.87|18.8|0.5978|2024-12-02|0.55827|3|0.43002|3|-0.93398|4|2024-12-01|0.56125|16|0.358844|8|-0.28841|21|2024-11-30|0.56913|8|0.24066|14|-0.426102|14
2024-12-02 09:12:15|CS.D.UNIUSD.CFE.IP|8461|2024-12-01 09:37:00|2024-12-01 23:59:50|1301.87|18.8|0.5978|2024-12-02|0.55827|3|0.43002|3|-0.93398|4|2024-12-01|0.56125|16|0.358844|8|-0.28841|21|2024-11-30|0.56913|8|0.24066|14|-0.426102|14
2024-12-02 09:12:17|CS.D.LNKUSD.CFE.IP|8449|2024-12-01 09:37:00|2024-12-01 23:59:50|1888.85|25.5|0.41268|2024-12-02|0.37075|7|0.906621|8|-0.527454|8|2024-12-01|0.38622|0|0.542944|16|-0.310712|16|2024-11-30|0.37799|20|0.42561|16|-0.297203|15
2024-12-02 09:12:17|CS.D.LNKUSD.CFE.IP|8449|2024-12-01 09:37:00|2024-12-01 23:59:50|1888.85|25.5|0.41268|2024-12-02|0.37075|7|0.906621|8|-0.527454|8|2024-12-01|0.38622|0|0.542944|16|-0.310712|16|2024-11-30|0.37799|20|0.42561|16|-0.297203|15
2024-12-02 09:12:18|CS.D.DOTUSD.CFE.IP|8444|2024-12-01 09:37:00|2024-12-01 23:59:50|928|24.9|0.43172|2024-12-02|0.38307|2|0.7939|8|-0.638537|8|2024-12-01|0.38824|23|0.442543|2|-0.560819|20|2024-11-30|0.39664|21|0.943045|12|-0.852444|8
2024-12-02 09:12:18|CS.D.DOTUSD.CFE.IP|8444|2024-12-01 09:37:00|2024-12-01 23:59:50|928|24.9|0.43172|2024-12-02|0.38307|2|0.7939|8|-0.638537|8|2024-12-01|0.38824|23|0.442543|2|-0.560819|20|2024-11-30|0.39664|21|0.943045|12|-0.852444|8
2024-12-02 09:12:20|CS.D.DOGUSD.CFE.IP|7775|2024-12-01 09:37:00|2024-12-01 23:59:50|43.96|6.9|0.44288|2024-12-02|0.39676|2|0.94464|2|-1.269531|8|2024-12-01|0.40705|23|0.413318|16|-0.415129|1|2024-11-30|0.41807|8|0.28169|16|-0.188813|10
2024-12-02 09:12:20|CS.D.DOGUSD.CFE.IP|7775|2024-12-01 09:37:00|2024-12-01 23:59:50|43.96|6.9|0.44288|2024-12-02|0.39676|2|0.94464|2|-1.269531|8|2024-12-01|0.40705|23|0.413318|16|-0.415129|1|2024-11-30|0.41807|8|0.28169|16|-0.188813|10
2024-12-02 09:12:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:21|OP.D.SPX3.4750C.IP|1396|2024-12-02 01:19:00|2024-12-02 09:12:00|1352.29|0|0.1632|2024-12-02|0.16259|2|0.052559|8|-0.053317|7||10000||0||0|||10000||0||0|
2024-12-02 09:12:21|OP.D.SPX3.4750C.IP|1396|2024-12-02 01:19:00|2024-12-02 09:12:00|1352.29|0|0.1632|2024-12-02|0.16259|2|0.052559|8|-0.053317|7||10000||0||0|||10000||0||0|
2024-12-02 09:12:21|OP.D.SPX3.5000C.IP|1402|2024-12-02 01:19:00|2024-12-02 09:12:00|1111.94|0|0.19847|2024-12-02|0.1977|2|0.062131|8|-0.062157|7||10000||0||0|||10000||0||0|
2024-12-02 09:12:21|OP.D.SPX3.5000C.IP|1402|2024-12-02 01:19:00|2024-12-02 09:12:00|1111.94|0|0.19847|2024-12-02|0.1977|2|0.062131|8|-0.062157|7||10000||0||0|||10000||0||0|
2024-12-02 09:12:22|OP.D.SPX3.4750P.IP|1318|2024-12-02 01:19:00|2024-12-02 09:12:00|13.67|0|13.45833|2024-12-02|12.79294|9|0.146092|4|-0.218341|8||10000||0||0|||10000||0||0|
2024-12-02 09:12:22|OP.D.SPX3.4750P.IP|1318|2024-12-02 01:19:00|2024-12-02 09:12:00|13.67|0|13.45833|2024-12-02|12.79294|9|0.146092|4|-0.218341|8||10000||0||0|||10000||0||0|
2024-12-02 09:12:22|OP.D.SPX3.5000P.IP|1345|2024-12-02 01:19:00|2024-12-02 09:12:20|19.6|0|11.219|2024-12-02|11.09055|6|0.202634|7|-0.203149|8||10000||0||0|||10000||0||0|
2024-12-02 09:12:23|OP.D.SPX3.5000P.IP|1345|2024-12-02 01:19:00|2024-12-02 09:12:20|19.6|0|11.219|2024-12-02|11.09055|6|0.202634|7|-0.203149|8||10000||0||0|||10000||0||0|
2024-12-02 09:12:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:23|OP.D.SPX5.5000C.IP|1402|2024-12-02 01:19:00|2024-12-02 09:12:20|1183.42|0|0.20339|2024-12-02|0.20264|2|0.056437|1|-0.056694|7||10000||0||0|||10000||0||0|
2024-12-02 09:12:24|OP.D.SPX5.5000C.IP|1402|2024-12-02 01:19:00|2024-12-02 09:12:20|1183.42|0|0.20339|2024-12-02|0.20264|2|0.056437|1|-0.056694|7||10000||0||0|||10000||0||0|
2024-12-02 09:12:24|OP.D.SPX5.4750P.IP|1372|2024-12-02 01:19:00|2024-12-02 09:12:20|31.9|0|7.53191|2024-12-02|7.4658|6|0.156055|7|-0.15625|8||10000||0||0|||10000||0||0|
2024-12-02 09:12:24|OP.D.SPX5.4750P.IP|1372|2024-12-02 01:19:00|2024-12-02 09:12:20|31.9|0|7.53191|2024-12-02|7.4658|6|0.156055|7|-0.15625|8||10000||0||0|||10000||0||0|
2024-12-02 09:12:24|OP.D.SPX5.5000P.IP|1400|2024-12-02 01:19:00|2024-12-02 09:12:20|44.03|0|5.45743|2024-12-02|5.40898|6|0.135655|7|-0.159817|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:25|OP.D.SPX5.5000P.IP|1400|2024-12-02 01:19:00|2024-12-02 09:12:20|44.04|0|5.45743|2024-12-02|5.40898|6|0.135655|7|-0.159817|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:25|OP.D.SPX2.4750C.IP|1404|2024-12-02 01:19:00|2024-12-02 09:12:20|1287.43|0|0.15586|2024-12-02|0.15521|2|0.058312|8|-0.058334|7||10000||0||0|||10000||0||0|
2024-12-02 09:12:25|OP.D.SPX2.4750C.IP|1404|2024-12-02 01:19:00|2024-12-02 09:12:20|1287.55|0|0.15586|2024-12-02|0.15521|2|0.058312|8|-0.058334|7||10000||0||0|||10000||0||0|
2024-12-02 09:12:25|OP.D.SPX2.5000C.IP|1404|2024-12-02 01:19:00|2024-12-02 09:12:20|1038.57|0|0.19323|2024-12-02|0.19239|2|0.071927|1|-0.071378|7||10000||0||0|||10000||0||0|
2024-12-02 09:12:26|OP.D.SPX2.5000C.IP|1404|2024-12-02 01:19:00|2024-12-02 09:12:20|1038.57|0|0.19323|2024-12-02|0.19239|2|0.071927|1|-0.071378|7||10000||0||0|||10000||0||0|
2024-12-02 09:12:26|OP.D.SPX2.4750P.IP|170|2024-12-02 01:19:00|2024-12-02 09:10:00|0.25|0|426.69824|2024-12-02|392.74194|2|4|8|-4.347826|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:26|OP.D.SPX2.4750P.IP|170|2024-12-02 01:19:00|2024-12-02 09:10:00|0.25|0|426.69824|2024-12-02|392.74194|2|4|8|-4.347826|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:26|OP.D.SPX2.5000P.IP|329|2024-12-02 01:19:00|2024-12-02 09:11:30|0.68|0|166.20149|2024-12-02|159.58421|2|1.492537|9|-1.470588|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:26|OP.D.SPX2.5000P.IP|329|2024-12-02 01:19:00|2024-12-02 09:11:30|0.68|0|166.20149|2024-12-02|159.58421|2|1.492537|9|-1.470588|1||10000||0||0|||10000||0||0|
2024-12-02 09:12:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:27|IR.D.FBTP.FWM2.IP|17|2024-12-02 09:09:40|2024-12-02 09:12:20|12319|496.4|0.03343|2024-12-02|0.04101|9|0.024442|7|-0.048888|7||10000||0||0|||10000||0||0|
2024-12-02 09:12:27|IR.D.FBTP.FWM2.IP|17|2024-12-02 09:09:40|2024-12-02 09:12:20|12319|496.4|0.03343|2024-12-02|0.04101|9|0.024442|7|-0.048888|7||10000||0||0|||10000||0||0|
2024-12-02 09:12:28|IX.D.OMX20.IFM.IP|355|2024-12-02 08:02:20|2024-12-02 09:12:10|1315.62|0.3|0.03789|2024-12-02|0.03798|9|0.045622|8|-0.045615|8||10000||0||0|||10000||0||0|
2024-12-02 09:12:28|IX.D.OMX20.IFM.IP|355|2024-12-02 08:02:20|2024-12-02 09:12:10|1315.62|0.3|0.03789|2024-12-02|0.03798|9|0.045622|8|-0.045615|8||10000||0||0|||10000||0||0|
2024-12-02 09:12:28|IX.D.SUNNAS.IFE.IP|3678|2024-12-01 12:01:10|2024-12-01 23:59:50|20900.4|0|0.05743|2024-12-02|0.05741|0|0.024907|0|-0.043526|0|2024-12-01|0.05738|3|0.173711|23|-0.047313|23|2024-11-30|0.05738|19|0.004785|7|-0.002391|16
2024-12-02 09:12:28|IX.D.SUNNAS.IFE.IP|3678|2024-12-01 12:01:10|2024-12-01 23:59:50|20900.4|0|0.05743|2024-12-02|0.05741|0|0.024907|0|-0.043526|0|2024-12-01|0.05738|3|0.173711|23|-0.047313|23|2024-11-30|0.05738|19|0.004785|7|-0.002391|16
2024-12-02 09:12:29|IX.D.SUNDOW.IFE.IP|3212|2024-12-01 11:22:00|2024-12-01 23:59:50|44892.1|0|0.0312|2024-12-02|0.03118|0|0.01561|8|-0.026729|0|2024-12-01|0.03118|7|0.114057|23|-0.035607|23|2024-11-30|0.03118|7|0||0|
2024-12-02 09:12:29|IX.D.SUNDOW.IFE.IP|3212|2024-12-01 11:22:00|2024-12-01 23:59:50|44892.1|0|0.0312|2024-12-02|0.03118|0|0.01561|8|-0.026729|0|2024-12-01|0.03118|7|0.114057|23|-0.035607|23|2024-11-30|0.03118|7|0||0|
2024-12-02 09:12:29|IX.D.SUNFUN.IFE.IP|2323|2024-12-01 22:00:30|2024-12-01 23:59:50|8278.9|0|0.07244|2024-12-02|0.07239|4|0.078425|6|-0.066322|6|2024-12-01|0.07245|22|0.010874|23|-0.062735|23|2024-11-30|0.07247|8|0||0|
2024-12-02 09:12:30|IX.D.SUNFUN.IFE.IP|2323|2024-12-01 22:00:30|2024-12-01 23:59:50|8278.9|0|0.07244|2024-12-02|0.07239|4|0.078425|6|-0.066322|6|2024-12-01|0.07245|22|0.010874|23|-0.062735|23|2024-11-30|0.07247|8|0||0|
2024-12-02 09:12:30|IX.D.SUNDAX.IFMM.IP|2459|2024-12-01 11:55:00|2024-12-01 23:59:50|19646.4|0|0.05101|2024-12-02|0.05094|0|0.051098|8|-0.109941|0|2024-12-01|0.05089|23|0.013744|23|-0.03102|23|2024-11-30|0.05089|8|0.005089|21|0|
2024-12-02 09:12:30|IX.D.SUNDAX.IFMM.IP|2459|2024-12-01 11:55:00|2024-12-01 23:59:50|19646.4|0|0.05101|2024-12-02|0.05094|0|0.051098|8|-0.109941|0|2024-12-01|0.05089|23|0.013744|23|-0.03102|23|2024-11-30|0.05089|8|0.005089|21|0|
2024-12-02 09:12:31|CS.D.AVXUSD.CFD.IP|7663|2024-12-01 09:37:10|2024-12-01 23:59:50|45.04|7|0.4411|2024-12-02|0.35481|5|0.637213|4|-0.773528|8|2024-12-01|0.37549|23|0.729443|15|-0.635065|8|2024-11-30|0.37172|14|0.263447|17|-0.246858|10
2024-12-02 09:12:32|CS.D.AVXUSD.CFD.IP|7663|2024-12-01 09:37:10|2024-12-01 23:59:50|45.04|7|0.4411|2024-12-02|0.35481|5|0.637213|4|-0.773528|8|2024-12-01|0.37549|23|0.729443|15|-0.635065|8|2024-11-30|0.37172|14|0.263447|17|-0.246858|10
2024-12-02 09:12:32|UC.D.MSTR.CASH.IP|70|2024-12-02 09:01:00|2024-12-02 09:12:30|38149|0|3.20017|2024-12-02|3.34346|9|0.31554|9|-0.415811|9||10000||0||0|||10000||0||0|
2024-12-02 09:12:32|UC.D.MSTR.CASH.IP|70|2024-12-02 09:01:00|2024-12-02 09:12:30|38164|0|3.19961|2024-12-02|3.34287|9|0.31554|9|-0.415811|9||10000||0||0|||10000||0||0|
2024-12-02 09:12:33|CS.D.SOLUSD.CFD.IP|7831|2024-12-01 09:37:20|2024-12-01 23:59:50|236.3|8.5|0.50805|2024-12-02|0.46668|1|0.285175|4|-0.299174|1|2024-12-01|0.46144|16|0.206812|22|-0.340846|20|2024-11-30|0.45106|8|0.182353|12|-0.175424|22
2024-12-02 09:12:34|CS.D.SOLUSD.CFD.IP|7831|2024-12-01 09:37:20|2024-12-01 23:59:50|236.3|8.5|0.50805|2024-12-02|0.46668|1|0.285175|4|-0.299174|1|2024-12-01|0.46144|16|0.206812|22|-0.340846|20|2024-11-30|0.45106|8|0.182353|12|-0.175424|22
2024-12-02 09:12:36|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:12:36|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:05|IX.D.SPTRD.IFE.IP|22|2024-12-02 09:09:10|2024-12-02 09:13:00|6025.46|39|0.00792|2024-12-02|0.01161|0|0.016583|0|-0.031007|0|2024-12-01|0.01161|23|0.012437|23|-0.03098|23||10000||0||0|
2024-12-02 09:13:06|IX.D.RUSSELL.IEN.IP|17|2024-12-02 09:09:10|2024-12-02 09:13:00|2441.6|3.1|0.01229|2024-12-02|0.01228|9|0.040985|8|-0.040974|0|2024-12-01|0.01229|23|0.065477|23|-0.049144|23||10000||0||0|
2024-12-02 09:13:06|IX.D.DOW.IFE.IP|24|2024-12-02 09:09:10|2024-12-02 09:13:00|44880.8|5.8|0.00802|2024-12-02|0.00802|9|0.015608|8|-0.026726|0|2024-12-01|0.01069|23|0.010017|23|-0.035603|23||10000||0||0|
2024-12-02 09:13:07|IX.D.FANG.IFM.IP|24|2024-12-02 09:09:10|2024-12-02 09:13:00|12393.8|0|0.02421|2024-12-02|0.02442|9|0.142184|9|-0.059686|9|2024-12-01|0.04033|23|0.021785|23|-0.049967|23||10000||0||0|
2024-12-02 09:13:07|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:08|IX.D.ASX.IFD.IP|22|2024-12-02 09:09:10|2024-12-02 09:13:00|8467.6|1.5|0.03221|2024-12-02|0.01182|0|0.029558|0|-0.035526|8|2024-12-01|0.01187|23|0.041391|22|-0.094508|22||10000||0||0|
2024-12-02 09:13:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:09|IX.D.CAC.IFM.IP|24|2024-12-02 09:09:10|2024-12-02 09:13:00|7165.8|8.5|0.01395|2024-12-02|0.01394|9|0.122232|0|-0.34765|0|2024-12-01|0.05538|23|0.012462|23|-0.031817|23||10000||0||0|
2024-12-02 09:13:09|IX.D.XINHUA.IFM.IP|19|2024-12-02 09:09:20|2024-12-02 09:13:00|13253.7|6.8|15.8391|2024-12-02|0.07548|7|0.090726|1|-0.132992|1|2024-12-01|0.18125|23|0.008308|23|-0.021889|23||10000||0||0|
2024-12-02 09:13:10|IX.D.HSCHIN.IFU.IP|20|2024-12-02 09:09:10|2024-12-02 09:13:00|7014.7|0|0.2566|2024-12-02|0.08561|7|0.198965|1|-0.172721|1|2024-12-01|0.25687|23|0.008563|23|-0.022821|23||10000||0||0|
2024-12-02 09:13:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:14|IX.D.EMGMKT.IFE.IP|22|2024-12-02 09:09:10|2024-12-02 09:13:10|1087.8|7.3|0.1588|2024-12-02|0.18389|9|0.055391|1|-0.036958|1|2024-12-01|0.18414|23|0.009195|23|-0.027596|23||10000||0||0|
2024-12-02 09:13:15|IX.D.STXE.IFM.IP|21|2024-12-02 09:09:10|2024-12-02 09:13:10||47|0.02092|2024-12-02|0.03138|9|0.115041|0|-0.350385|0|2024-12-01|0.06254|23|0.012511|23|-0.031249|23||10000||0||0|
2024-12-02 09:13:16|IX.D.FTSE.CFD.IP|21|2024-12-02 09:09:20|2024-12-02 09:13:10||8.9|0.01092|2024-12-02|0.01206|9|0.078411|6|-0.170345|0|2024-12-01|0.04831|23|0.009665|23|-0.062728|23||10000||0||0|
2024-12-02 09:13:16|KB.D.MID250.CASH.IP|23|2024-12-02 09:09:20|2024-12-02 09:13:10|20771.32|0|0|2024-12-02|0|8|0.01829|8|-0.022047|9||10000||0||0|||10000||0||0|
2024-12-02 09:13:17|IX.D.DAX.IFMM.IP|24|2024-12-02 09:09:20|2024-12-02 09:13:10|19612.2|6.1|0.00714|2024-12-02|0.00714|8|0.045978|8|-0.104843|0|2024-12-01|0.03562|23|0.013743|23|-0.031526|23||10000||0||0|
2024-12-02 09:13:17|TM.D.MDAX.IFM.IP|3|2024-12-02 09:09:10|2024-12-02 09:11:50|26114|0|100|2024-12-02|0.38104|7|0.805954|8|-0.034441|8||10000||0||0|||10000||0||0|
2024-12-02 09:13:18|TM.D.TECDAX.IFM.IP|9|2024-12-02 09:09:10|2024-12-02 09:13:10|3414|0|33.37726|2024-12-02|26.4707|7|0.352475|8|-0.087977|8||10000||0||0|||10000||0||0|
2024-12-02 09:13:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:19|IX.D.HANGSENG.IFU.IP|18|2024-12-02 09:09:30|2024-12-02 09:13:00|19566.5|0|0.15332|2024-12-02|0.02557|7|0.188327|1|-0.110621|1|2024-12-01|0.15344|23|0.008185|23|-0.069469|23||10000||0||0|
2024-12-02 09:13:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:20|IX.D.MIB.IFM.IP|22|2024-12-02 09:09:30|2024-12-02 09:13:10|33139.3|3.1|0.04524|2024-12-02|0.04524|8|0.11121|0|-0.351531|0|2024-12-01|0.11983|23|0.012584|23|-0.031132|23||10000||0||0|
2024-12-02 09:13:21|IX.D.NIKKEI.IFD.IP|23|2024-12-02 09:09:30|2024-12-02 09:13:10|38421.6|0.9|0.01822|2024-12-02|0.01819|4|0.163008|4|-0.163866|0|2024-12-01|0.02736|23|0.058907|23|-0.065386|23||10000||0||0|
2024-12-02 09:13:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:22|IX.D.AEX.IFM.IP|19|2024-12-02 09:09:40|2024-12-02 09:13:20||1.9|0.01015|2024-12-02|0.01133|9|0.079625|7|-0.352826|0|2024-12-01|0.05689|23|0.011383|23|-0.02275|23||10000||0||0|
2024-12-02 09:13:22|IX.D.OBX.IFM.IP|8|2024-12-02 09:10:40|2024-12-02 09:13:00|1360.06|0|12.54594|2024-12-02|0.1286|8|0.018368|9|-0.018361|9||10000||0||0|||10000||0||0|
2024-12-02 09:13:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:24|IX.D.SINGAPORE.IFM.IP|16|2024-12-02 09:09:30|2024-12-02 09:13:20||6.1|6.27351|2024-12-02|13.27071|0|0.067141|0|-0.066845|1|2024-12-01|0.16113|23|0.02686|23|-0.02686|23||10000||0||0|
2024-12-02 09:13:24|IX.D.SAF.IFMMX.IP|23|2024-12-02 09:09:30|2024-12-02 09:13:20||5.4|0.02834|2024-12-02|0.13109|0|0.136494|6|-0.158504|0|2024-12-01|0.13095|23|0.007859|23|-0.02094|23||10000||0||0|
2024-12-02 09:13:25|IX.D.IBEX.IFM.IP|24|2024-12-02 09:09:30|2024-12-02 09:13:20|11669|3.4|0.04283|2024-12-02|0.04284|9|0.100039|0|-0.313962|0|2024-12-01|0.10319|23|0.01118|23|-0.027498|23||10000||0||0|
2024-12-02 09:13:25|IX.D.OMX.IFM.IP|24|2024-12-02 09:09:30|2024-12-02 09:13:20|2518.85|22.2|0.01985|2024-12-02|0.01985|9|0.181927|8|-0.313734|0|2024-12-01|0.0597|23|0.011544|23|-0.028239|23||10000||0||0|
2024-12-02 09:13:26|IX.D.SMI.IFM.IP|24|2024-12-02 09:09:30|2024-12-02 09:13:20|11767.7|2.5|0.01629|2024-12-02|0.017|9|0.106542|7|-0.209809|0|2024-12-01|0.05095|23|0.007644|23|-0.018675|23||10000||0||0|
2024-12-02 09:13:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:27|CC.D.VSTOXX.UNC.IP|8|2024-12-02 09:09:30|2024-12-02 09:13:10|17.13|13.8|0.23392|2024-12-02|0.46471|7|0.592768|3|-1.011303|0||10000||0||0|||10000||0||0|
2024-12-02 09:13:28|CC.D.VIX.UME.IP|4|2024-12-02 09:10:00|2024-12-02 09:13:20|15.35|67.8|0.52202|2024-12-02|1.04099|5|0.196078|0|-0.195822|9|2024-12-01|1.04325|23|0||-0.130293|23||10000||0||0|
2024-12-02 09:13:28|IR.D.FGBM.FWM2.IP|24|2024-12-02 09:09:30|2024-12-02 09:13:20|12011|183|0.01041|2024-12-02|0.02498|9|0.016676|7|-0.025015|7||10000||0||0|||10000||0||0|
2024-12-02 09:13:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:31|IR.D.FOAT.FWM2.IP|21|2024-12-02 09:09:40|2024-12-02 09:13:30||79.8|9.55194|2024-12-02|3.59607|8|0.031671|7|-0.031656|7||10000||0||0|||10000||0||0|
2024-12-02 09:13:32|IR.D.FBTP.FWM2.IP|6|2024-12-02 09:12:30|2024-12-02 09:13:20|12321|55.8|0.02841|2024-12-02|0.04112|9|0.024442|7|-0.048888|7||10000||0||0|||10000||0||0|
2024-12-02 09:13:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:33|CC.D.DX.UME.IP|23|2024-12-02 09:09:40|2024-12-02 09:13:20|10594.7|1.5|0.0472|2024-12-02|0.04715|8|0.025457|8|-0.026472|0|2024-12-01|0.04731|23|0.027454|23|-0.021765|23||10000||0||0|
2024-12-02 09:13:34|CS.D.BITCOIN.CFE.IP|24|2024-12-02 09:09:40|2024-12-02 09:13:30|95326.7|18.4|0.04723|2024-12-02|0.04602|1|0.102057|4|-0.177334|7|2024-12-01|0.04613|22|0.184304|8|-0.132647|8|2024-11-30|0.04641|19|0.056986|18|-0.070491|10
2024-12-02 09:13:36|CS.D.ETHUSD.CFE.IP|23|2024-12-02 09:09:50|2024-12-02 09:13:30|3617.68|25.1|0.04979|2024-12-02|0.04824|3|0.264948|8|-0.338568|8|2024-12-01|0.04822|16|0.182998|22|-0.16171|1|2024-11-30|0.04844|23|0.141374|16|-0.118369|23
2024-12-02 09:13:37|CS.D.CRYPTOB10.CFD.IP|23|2024-12-02 09:09:50|2024-12-02 09:13:30|24011.89|9.8|0.33338|2024-12-02|0.32125|2|0.100427|8|-0.173566|8|2024-12-01|0.3223|23|0.181344|8|-0.129886|0|2024-11-30|0.32239|8|0.086626|16|-0.065498|10
2024-12-02 09:13:37|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:38|CS.D.USDINR.MINI.IP|6|2024-12-02 09:09:50|2024-12-02 09:13:00|8474.3|1.5|0.29501|2024-12-02|0.18283|5|0.060227|4|-0.066083|4||10000||0||0|||10000||0||0|
2024-12-02 09:13:38|CS.D.USDTWD.MINI.IP|9|2024-12-02 09:09:40|2024-12-02 09:13:30|32565.3|2.1|0.07677|2024-12-02|0.06207|5|0.046972|7|-0.035269|8||10000||0||0|||10000||0||0|
2024-12-02 09:13:39|CS.D.EURGBP.MINI.IP|23|2024-12-02 09:09:50|2024-12-02 09:13:30|8278.1|12|0.01087|2024-12-02|0.01176|8|0.018116|8|-0.020523|7|2024-12-01|0.022|23|0.055462|22|-0.05546|21||10000||0||0|
2024-12-02 09:13:40|CS.D.EURUSD.MINI.IP|23|2024-12-02 09:09:50|2024-12-02 09:13:30|10512.3|15.9|0.00732|2024-12-02|0.00664|2|0.031312|0|-0.034277|8|2024-12-01|0.59686|23|0.031234|21|-0.059617|21||10000||0||0|
2024-12-02 09:13:40|CS.D.GBPUSD.MINI.IP|24|2024-12-02 09:09:50|2024-12-02 09:13:40|12697.7|15|0.00709|2024-12-02|0.00749|9|0.02287|8|-0.027581|1|2024-12-01|0.01545|23|0.029873|21|-0.025937|22||10000||0||0|
2024-12-02 09:13:41|CS.D.NZDUSD.MINI.IP|23|2024-12-02 09:09:50|2024-12-02 09:13:30|5905.5|9.4|0.03048|2024-12-02|0.0312|8|0.037294|0|-0.03899|8|2024-12-01|0.05368|23|0.091465|21|-0.081221|21||10000||0||0|
2024-12-02 09:13:41|CS.D.USDCAD.MINI.IP|24|2024-12-02 09:09:50|2024-12-02 09:13:40|14034|8.2|0.01117|2024-12-02|0.01027|8|0.037773|3|-0.027089|7|2024-12-01|0.715|23|0.02716|23|-0.017838|23||10000||0||0|
2024-12-02 09:13:42|CS.D.USDCHF.MINI.IP|24|2024-12-02 09:09:50|2024-12-02 09:13:40|8850.7|9.9|0.01865|2024-12-02|0.01759|8|0.02599|9|-0.021468|8|2024-12-01|0.07421|22|0.053378|23|-0.049929|22||10000||0||0|
2024-12-02 09:13:43|CS.D.USDCNH.MINI.IP|23|2024-12-02 09:10:00|2024-12-02 09:13:40|72809.6|16|0.00824|2024-12-02|0.00824|8|0.026014|2|-0.015387|6|2024-12-01|0.35107|23|0.087461|21|-0.064496|21||10000||0||0|
2024-12-02 09:13:43|CS.D.USDDKK.MINI.IP|23|2024-12-02 09:10:00|2024-12-02 09:13:40|70942.6|22.9|0.02115|2024-12-02|0.02228|8|0.034504|8|-0.039771|7|2024-12-01|0.03057|23|0.049754|21|-0.073527|21||10000||0||0|
2024-12-02 09:13:44|CS.D.USDHUF.MINI.IP|23|2024-12-02 09:10:00|2024-12-02 09:13:40|39409.3|19.7|0.05076|2024-12-02|0.05074|9|0.091092|1|-0.111689|8|2024-12-01|0.30658|23|0.038324|23|-0.049653|22||10000||0||0|
2024-12-02 09:13:45|CS.D.USDJPY.MINI.IP|23|2024-12-02 09:10:00|2024-12-02 09:13:40|15007.1|13.8|0.00501|2024-12-02|0.00588|8|0.038694|0|-0.042625|0|2024-12-01|0.04817|22|0.054156|21|-0.067456|23||10000||0||0|
2024-12-02 09:13:45|CS.D.USDKRW.MINI.IP|20|2024-12-02 09:10:00|2024-12-02 09:13:30|140046.5|7.8|0.14286|2024-12-02|0.08161|3|0.081178|7|-0.099514|8||10000||0||0|||10000||0||0|
2024-12-02 09:13:46|CS.D.USDMXN.MINI.IP|23|2024-12-02 09:10:00|2024-12-02 09:13:40|204274|16.4|0.04406|2024-12-02|0.04386|8|0.04051|6|-0.076729|8|2024-12-01|0.16128|22|0.047241|23|-0.050098|23||10000||0||0|
2024-12-02 09:13:46|CS.D.USDNOK.MINI.IP|23|2024-12-02 09:10:00|2024-12-02 09:13:40|110732.7|27.9|0.02258|2024-12-02|0.02435|8|0.058675|2|-0.068461|0|2024-12-01|0.1768|23|0.107584|23|-0.119766|23||10000||0||0|
2024-12-02 09:13:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:48|CS.D.USDSEK.MINI.IP|23|2024-12-02 09:10:00|2024-12-02 09:13:40|109575.6|24.7|0.02282|2024-12-02|0.02556|9|0.043434|8|-0.044099|7|2024-12-01|0.10619|23|0.043017|23|-0.051028|23||10000||0||0|
2024-12-02 09:13:48|CS.D.USDSGD.MINI.IP|23|2024-12-02 09:10:00|2024-12-02 09:13:40|13448.6|12.7|0.01966|2024-12-02|0.01355|4|0.029069|0|-0.035005|0|2024-12-01|0.12123|22|0.061274|22|-0.035854|22||10000||0||0|
2024-12-02 09:13:49|CS.D.USDZAR.MINI.IP|23|2024-12-02 09:10:00|2024-12-02 09:13:40|180932.5|16|0.04975|2024-12-02|0.05426|9|0.082897|8|-0.120012|2|2024-12-01|0.169|23|0.198925|23|-0.345482|23||10000||0||0|
2024-12-02 09:13:50|CS.D.ALUMINIUM.MINI.IP|17|2024-12-02 09:10:00|2024-12-02 09:13:40|2585.3|2.4|0.23211|2024-12-02|0.23072|2|0.146238|1|-0.115092|1||10000||0||0|||10000||0||0|
2024-12-02 09:13:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:51|CC.D.W.UME.IP|2|2024-12-02 09:10:10|2024-12-02 09:11:50|544.7|3.5|0.11013|2024-12-02|0.10972|1|0.091075|1|-0.218579|1||10000||0||0|||10000||0||0|
2024-12-02 09:13:51|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:52|CS.D.COPPER.MINI.IP|21|2024-12-02 09:10:10|2024-12-02 09:13:40|8963.6|8.2|0.11159|2024-12-02|0.11131|2|0.089022|1|-0.070334|5||10000||0||0|||10000||0||0|
2024-12-02 09:13:52|CC.D.C.UME.IP|9|2024-12-02 09:10:10|2024-12-02 09:13:20||14.9|0.01549|2024-12-02|0.13887|1|0.069444|1|-0.06967|8||10000||0||0|||10000||0||0|
2024-12-02 09:13:53|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:53|CS.D.CFEGOLD.CFE.IP|23|2024-12-02 09:10:10|2024-12-02 09:13:50|2633.67|20.9|0.01371|2024-12-02|0.01418|8|0.048648|0|-0.167258|0|2024-12-01|0.01784|23|0.052865|23|-0.043397|23||10000||0||0|
2024-12-02 09:13:54|CC.D.HO.UME.IP|23|2024-12-02 09:10:10|2024-12-02 09:13:50|22046|0.9|0.09067|2024-12-02|0.09061|7|0.131651|2|-0.113312|9|2024-12-01|0.09081|23|0.11844|23|-0.204564|23||10000||0||0|
2024-12-02 09:13:55|CC.D.HG.UME.IP|23|2024-12-02 09:10:10|2024-12-02 09:13:50|41166.9|3.8|0.04648|2024-12-02|0.04845|1|0.13971|1|-0.145566|0|2024-12-01|0.04846|23|0.048449|23|-0.090705|23||10000||0||0|
2024-12-02 09:13:55|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-02|0.56699|5|0.138977|3|-0.178571|1||10000||0||0|||10000||0||0|
2024-12-02 09:13:56|CS.D.LEAD.MINI.IP|12|2024-12-02 09:10:10|2024-12-02 09:13:30|2065.9|1.9|0.29038|2024-12-02|0.28913|4|0.096927|9|-0.174427|8||10000||0||0|||10000||0||0|
2024-12-02 09:13:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:57|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:57|EN.D.LGO.FWM1.IP|20|2024-12-02 09:10:20|2024-12-02 09:13:50|670.8|0.7|0.14901|2024-12-02|0.14894|9|0.104306|8|-0.119207|9|2024-12-01|0.15393|23|0.104806|23|-0.194727|23||10000||0||0|
2024-12-02 09:13:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:13:58|CS.D.CFDSILVER.CFM.IP|22|2024-12-02 09:10:20|2024-12-02 09:13:50|3023.9|9.8|0.06613|2024-12-02|0.06619|9|0.079028|1|-0.131713|1|2024-12-01|0.07569|23|0.062457|23|-0.09829|23||10000||0||0|
2024-12-02 09:13:59|CC.D.NG.UME.IP|19|2024-12-02 09:10:20|2024-12-02 09:13:50||4.4|0.01515|2024-12-02|0.09467|3|0.128|9|-0.128|8|2024-12-01|0.0945|23|0.219161|23|-0.156887|23||10000||0||0|
2024-12-02 09:13:59|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:00|CS.D.NICKEL.MINI.IP|6|2024-12-02 09:10:30|2024-12-02 09:13:30|15753|1.2|0.38071|2024-12-02|0.37969|8|0.056901|8|-0.069757|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:01|CC.D.RB.UME.IP|23|2024-12-02 09:10:20|2024-12-02 09:14:00|19155|1|0.10435|2024-12-02|0.10611|8|0.156291|9|-0.136734|1|2024-12-01|0.20478|23|0.168652|23|-0.251797|23||10000||0||0|
2024-12-02 09:14:01|CC.D.CT.UME.IP|12|2024-12-02 09:10:20|2024-12-02 09:13:20||2.5|0.15779|2024-12-02|0.20822|2|0.077033|8|-0.152721|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:02|CC.D.SB.UME.IP|13|2024-12-02 09:10:30|2024-12-02 09:14:00|2052.9|3.5|0.13495|2024-12-02|0.14611|8|0.122064|8|-0.111966|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:04|CC.D.LCO.UME.IP|22|2024-12-02 09:10:30|2024-12-02 09:14:00|7228|22|0.04249|2024-12-02|0.04421|9|0.124815|2|-0.124375|9|2024-12-01|8.75957|23|0.140796|23|-0.09741|23||10000||0||0|
2024-12-02 09:14:04|CC.D.CL.UME.IP|22|2024-12-02 09:10:30|2024-12-02 09:14:00|6834.9|20|0.04427|2024-12-02|0.04468|3|0.149573|2|-0.146109|9|2024-12-01|1.44358|23|0.173964|23|-0.100065|23||10000||0||0|
2024-12-02 09:14:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:06|CC.D.SM.UME.IP|14|2024-12-02 09:10:30|2024-12-02 09:13:40||0.9|0.11682|2024-12-02|0.13609|1|0.10217|1|-0.119037|1||10000||0||0|||10000||0||0|
2024-12-02 09:14:06|CC.D.BO.UME.IP|20|2024-12-02 09:10:30|2024-12-02 09:14:00||1.7|0.13779|2024-12-02|0.14388|7|0.230191|3|-0.220438|1||10000||0||0|||10000||0||0|
2024-12-02 09:14:07|CC.D.S.UME.IP|10|2024-12-02 09:11:10|2024-12-02 09:13:50|989|1.7|0.1092|2024-12-02|0.12102|1|0.131062|1|-0.12087|1||10000||0||0|||10000||0||0|
2024-12-02 09:14:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:08|CS.D.PLAT.CFM.IP|21|2024-12-02 09:10:30|2024-12-02 09:14:00|940.6|2.4|0.53167|2024-12-02|0.51863|3|0.169942|3|-0.180257|3|2024-12-01|0.5295|23|0.052899|23|-0.042364|23||10000||0||0|
2024-12-02 09:14:08|CS.D.ZINC.MINI.IP|21|2024-12-02 09:10:30|2024-12-02 09:14:00|3097.3|3.5|0.19377|2024-12-02|0.19381|9|0.113104|9|-0.114062|6||10000||0||0|||10000||0||0|
2024-12-02 09:14:09|IX.D.StoxxBank.FNI3.IP|20|2024-12-02 09:10:30|2024-12-02 09:13:50|138.49|9.5|5.02597|2024-12-02|6.72375|9|0.108507|8|-0.145043|7||10000||0||0|||10000||0||0|
2024-12-02 09:14:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:10|KB.D.BANKS.CASH.IP|13|2024-12-02 09:10:30|2024-12-02 09:14:00|4715.67|0|0|2024-12-02|0|8|0.064967|8|-0.04971|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:11|KB.D.AERO.CASH.IP|6|2024-12-02 09:10:40|2024-12-02 09:12:30|11793.65|0|0|2024-12-02|0|8|0.080503|8|-0.136116|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:11|KB.D.CHEMS.CASH.IP|8|2024-12-02 09:10:30|2024-12-02 09:13:30|7011.09|0|0|2024-12-02|0|8|0.11278|8|-0.077943|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:15|KB.D.FDR.CASH.IP|13|2024-12-02 09:10:40|2024-12-02 09:13:40|4542.2|0|0|2024-12-02|0|8|0.051049|9|-0.072896|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:15|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:18|KB.D.HSEHLD.CASH.IP|9|2024-12-02 09:11:10|2024-12-02 09:13:00|11173.44|0|0|2024-12-02|0|8|0.076773|8|-0.102108|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:22|KB.D.MINING.CASH.IP|1|2024-12-02 09:12:00|2024-12-02 09:12:00|10624.04|0|0|2024-12-02|0|8|0.041061|8|-0.205226|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:23|KB.D.OIL.CASH.IP|10|2024-12-02 09:10:40|2024-12-02 09:14:10|7962.79|0|0|2024-12-02|0|8|0.049195|8|-0.052653|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:24|IX.D.SPTRD.IFE.IP|6|2024-12-02 09:13:20|2024-12-02 09:14:10|6025.46|36|0.01162|2024-12-02|0.01161|0|0.016583|0|-0.031007|0|2024-12-01|0.01161|23|0.012437|23|-0.03098|23||10000||0||0|
2024-12-02 09:14:24|KB.D.REAL.CASH.IP|10|2024-12-02 09:11:20|2024-12-02 09:14:20|2148.4|0|0|2024-12-02|0|8|0.036192|8|-0.037169|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:25|IX.D.RUSSELL.IEN.IP|8|2024-12-02 09:13:10|2024-12-02 09:14:20|2441.5|0.3|0.01229|2024-12-02|0.01228|9|0.040985|8|-0.040974|0|2024-12-01|0.01229|23|0.065477|23|-0.049144|23||10000||0||0|
2024-12-02 09:14:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:25|IX.D.DOW.IFE.IP|8|2024-12-02 09:13:10|2024-12-02 09:14:20|44883.3|10|0.00802|2024-12-02|0.00802|9|0.015608|8|-0.026726|0|2024-12-01|0.01069|23|0.010017|23|-0.035603|23||10000||0||0|
2024-12-02 09:14:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:26|IX.D.FANG.IFM.IP|8|2024-12-02 09:13:10|2024-12-02 09:14:20|12393.7|0|0.02421|2024-12-02|0.0244|9|0.142184|9|-0.059686|9|2024-12-01|0.04033|23|0.021785|23|-0.049967|23||10000||0||0|
2024-12-02 09:14:26|KB.D.HOTELS.CASH.IP|16|2024-12-02 09:11:10|2024-12-02 09:14:20|8911.08|0|0|2024-12-02|0|8|0.058962|8|-0.038969|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:27|IX.D.ASX.IFD.IP|8|2024-12-02 09:13:10|2024-12-02 09:14:20||2.1|0.02657|2024-12-02|0.01182|0|0.029558|0|-0.035526|8|2024-12-01|0.01187|23|0.041391|22|-0.094508|22||10000||0||0|
2024-12-02 09:14:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:28|IX.D.CAC.IFM.IP|8|2024-12-02 09:13:10|2024-12-02 09:14:20|7167|7.5|0.01396|2024-12-02|0.01395|8|0.122232|0|-0.34765|0|2024-12-01|0.05538|23|0.012462|23|-0.031817|23||10000||0||0|
2024-12-02 09:14:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-02|0.40007|1|0||0||2024-12-01|0.401|23|0||0|||10000||0||0|
2024-12-02 09:14:28|IX.D.XINHUA.IFM.IP|6|2024-12-02 09:13:20|2024-12-02 09:14:20|13255.7|6.3|0.08801|2024-12-02|0.07548|7|0.090726|1|-0.132992|1|2024-12-01|0.18125|23|0.008308|23|-0.021889|23||10000||0||0|
2024-12-02 09:14:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:29|IX.D.HSCHIN.IFU.IP|7|2024-12-02 09:13:20|2024-12-02 09:14:20|7014.8|0|0.25661|2024-12-02|0.08561|7|0.198965|1|-0.172721|1|2024-12-01|0.25687|23|0.008563|23|-0.022821|23||10000||0||0|
2024-12-02 09:14:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-02|0.4005|2|0||0||2024-12-01|0.40081|23|0||0|||10000||0||0|
2024-12-02 09:14:30|IX.D.EMGMKT.IFE.IP|5|2024-12-02 09:13:30|2024-12-02 09:14:20|1088|10.2|0.18385|2024-12-02|0.18389|9|0.055391|1|-0.036958|1|2024-12-01|0.18414|23|0.009195|23|-0.027596|23||10000||0||0|
2024-12-02 09:14:31|SE.D.MMM.CASH.IP|12|2024-12-02 09:10:50|2024-12-02 09:14:20||0|25.15372|2024-12-02|32.31348|9|18.591173|9|-0.271105|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:31|SA.D.AXP.CASH.IP|20|2024-12-02 09:10:50|2024-12-02 09:14:20|30396|0|20.3618|2024-12-02|32.61129|9|17.961089|9|-15.229582|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:31|IX.D.STXE.IFM.IP|8|2024-12-02 09:13:20|2024-12-02 09:14:30||86.6|0.02354|2024-12-02|0.03138|9|0.115041|0|-0.350385|0|2024-12-01|0.06254|23|0.012511|23|-0.031249|23||10000||0||0|
2024-12-02 09:14:31|UA.D.AAPL.CASH.IP|19|2024-12-02 09:10:50|2024-12-02 09:14:20|23707|0|26.33577|2024-12-02|10.36236|9|0.063363|9|-0.046437|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:32|IX.D.FTSE.CFD.IP|8|2024-12-02 09:13:20|2024-12-02 09:14:30|8288.5|24.1|0.01207|2024-12-02|0.01206|9|0.078411|6|-0.170345|0|2024-12-01|0.04831|23|0.009665|23|-0.062728|23||10000||0||0|
2024-12-02 09:14:32|SA.D.BA.CASH.IP|14|2024-12-02 09:10:50|2024-12-02 09:14:20|15580|0|35.93746|2024-12-02|31.96273|9|0.128378|9|-0.141026|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:32|KB.D.MID250.CASH.IP|8|2024-12-02 09:13:20|2024-12-02 09:14:30|20770.02|0|0|2024-12-02|0|8|0.01829|8|-0.022047|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:33|SB.D.CAT.CASH.IP|0|none|||0|0|2024-12-02|51.20508|9|0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:33|IX.D.DAX.IFMM.IP|8|2024-12-02 09:13:20|2024-12-02 09:14:30|19618.2|8.3|0.00714|2024-12-02|0.00714|8|0.045978|8|-0.104843|0|2024-12-01|0.03562|23|0.013743|23|-0.031526|23||10000||0||0|
2024-12-02 09:14:33|SB.D.CVX.CASH.IP|21|2024-12-02 09:10:50|2024-12-02 09:14:30|16171|0|24.13733|2024-12-02|16.8769|9|0.055804|9|-0.030916|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-12-02|0.38104|7|0.805954|8|-0.034441|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:34|UA.D.CSCO.CASH.IP|20|2024-12-02 09:11:00|2024-12-02 09:14:30||0|45.12969|2024-12-02|64.10219|9|0.170358|9|-0.067774|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-12-02|26.4707|7|0.352475|8|-0.087977|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:34|SD.D.KO.CASH.IP|18|2024-12-02 09:10:50|2024-12-02 09:14:20||0|55.62582|2024-12-02|29.05264|9|0.078125|9|-0.062383|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:35|SH.D.XOM.CASH.IP|15|2024-12-02 09:11:20|2024-12-02 09:14:30|11784|0|33.42161|2024-12-02|38.39036|9|0.366988|9|-0.059519|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:35|IX.D.HANGSENG.IFU.IP|7|2024-12-02 09:13:20|2024-12-02 09:14:20|19566.8|0|0.15332|2024-12-02|0.02557|7|0.188327|1|-0.110621|1|2024-12-01|0.15344|23|0.008185|23|-0.069469|23||10000||0||0|
2024-12-02 09:14:36|SC.D.GS.CASH.IP|11|2024-12-02 09:11:30|2024-12-02 09:14:30||0|90.90909|2024-12-02|87.20122|9|0.457048|9|-0.110942|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:36|SC.D.HD.CASH.IP|23|2024-12-02 09:10:50|2024-12-02 09:14:30|42904|0|100|2024-12-02|96.37561|9|0.804082|9|-0.027969|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:36|SD.D.IBM.CASH.IP|19|2024-12-02 09:11:00|2024-12-02 09:14:30|22661|0|37.1422|2024-12-02|17.52819|9|5.654206|9|-0.304649|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:37|UB.D.INTC.CASH.IP|16|2024-12-02 09:11:00|2024-12-02 09:14:20|2401|0|6.34117|2024-12-02|3.13599|9|0.083577|9|-0.712191|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:37|IX.D.MIB.IFM.IP|8|2024-12-02 09:13:20|2024-12-02 09:14:30|33146.8|1.8|0.04526|2024-12-02|0.04524|8|0.11121|0|-0.351531|0|2024-12-01|0.11983|23|0.012584|23|-0.031132|23||10000||0||0|
2024-12-02 09:14:37|SD.D.JNJ.CASH.IP|10|2024-12-02 09:11:10|2024-12-02 09:13:50|15453|0|90.04075|2024-12-02|41.25131|9|0.344156|9|-0.051773|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:38|SD.D.JPM.CASH.IP|22|2024-12-02 09:11:00|2024-12-02 09:14:30|24860|0|9.46366|2024-12-02|11.1281|9|0.754197|9|-0.180854|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:38|SE.D.MCD.CASH.IP|5|2024-12-02 09:12:30|2024-12-02 09:13:30|29435|0|100|2024-12-02|95.85728|9|0.726301|9|-0.374277|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:38|IX.D.NIKKEI.IFD.IP|8|2024-12-02 09:13:20|2024-12-02 09:14:30|38421.6|0.1|0.01822|2024-12-02|0.01819|4|0.163008|4|-0.163866|0|2024-12-01|0.02736|23|0.058907|23|-0.065386|23||10000||0||0|
2024-12-02 09:14:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:39|SE.D.MRK.CASH.IP|9|2024-12-02 09:11:00|2024-12-02 09:14:10|10122|0|44.63766|2024-12-02|44.12107|9|0.42663|9|-0.138149|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:39|UC.D.MSFT.CASH.IP|15|2024-12-02 09:10:50|2024-12-02 09:14:30|42203|0|6.74801|2024-12-02|2.70685|9|5.630141|9|-0.523325|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:39|IX.D.AEX.IFM.IP|6|2024-12-02 09:13:30|2024-12-02 09:14:20|881.93|3.8|0.01134|2024-12-02|0.01134|9|0.079625|7|-0.352826|0|2024-12-01|0.05689|23|0.011383|23|-0.02275|23||10000||0||0|
2024-12-02 09:14:40|IX.D.OBX.IFM.IP|3|2024-12-02 09:14:00|2024-12-02 09:14:20||0|0.07966|2024-12-02|0.1286|8|0.018368|9|-0.018361|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:40|SE.D.NKE.CASH.IP|6|2024-12-02 09:11:10|2024-12-02 09:14:00|7843|0|50.15726|2024-12-02|23.41397|9|0.679836|9|-0.06367|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:40|SE.D.PFE.CASH.IP|15|2024-12-02 09:11:20|2024-12-02 09:14:30|2618|0|0.10183|2024-12-02|1.98334|9|0.229183|9|-0.114504|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:41|SE.D.PG.CASH.IP|11|2024-12-02 09:11:20|2024-12-02 09:14:00|17928|0|45.52754|2024-12-02|24.5252|9|0.307727|9|0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:41|IX.D.SINGAPORE.IFM.IP|6|2024-12-02 09:13:30|2024-12-02 09:14:20|372.21|4.3|16.68682|2024-12-02|13.27071|0|0.067141|0|-0.066845|1|2024-12-01|0.16113|23|0.02686|23|-0.02686|23||10000||0||0|
2024-12-02 09:14:41|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:41|IX.D.SAF.IFMMX.IP|6|2024-12-02 09:13:40|2024-12-02 09:14:30|76715|1.7|0.03151|2024-12-02|0.13109|0|0.136494|6|-0.158504|0|2024-12-01|0.13095|23|0.007859|23|-0.02094|23||10000||0||0|
2024-12-02 09:14:42|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:42|IX.D.IBEX.IFM.IP|7|2024-12-02 09:13:30|2024-12-02 09:14:30|11671|3.7|0.04285|2024-12-02|0.04284|9|0.100039|0|-0.313962|0|2024-12-01|0.10319|23|0.01118|23|-0.027498|23||10000||0||0|
2024-12-02 09:14:42|SH.D.UNH.CASH.IP|14|2024-12-02 09:11:00|2024-12-02 09:14:40||0|30.95151|2024-12-02|55.47154|9|6.367388|9|-0.847458|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:42|IX.D.OMX.IFM.IP|7|2024-12-02 09:13:30|2024-12-02 09:14:30|2520.25|27.3|0.01984|2024-12-02|0.01985|9|0.181927|8|-0.313734|0|2024-12-01|0.0597|23|0.011544|23|-0.028239|23||10000||0||0|
2024-12-02 09:14:43|SH.D.VZ.CASH.IP|5|2024-12-02 09:11:00|2024-12-02 09:13:30|4415|0|0.50279|2024-12-02|15.69801|9|0.204128|9|-0.318834|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:43|IX.D.SMI.IFM.IP|7|2024-12-02 09:13:30|2024-12-02 09:14:30|11771.7|1.9|0.01699|2024-12-02|0.017|9|0.106542|7|-0.209809|0|2024-12-01|0.05095|23|0.007644|23|-0.018675|23||10000||0||0|
2024-12-02 09:14:43|SH.D.VUS.CASH.IP|10|2024-12-02 09:11:00|2024-12-02 09:12:50||0|0|2024-12-02|0.8067|9|1.41688|9|0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:44|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:44|SH.D.WMT.CASH.IP|17|2024-12-02 09:11:10|2024-12-02 09:14:30|9275|0|29.48661|2024-12-02|42.70626|9|0.053978|9|-0.021563|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:44|UB.D.GOOGUS.CASH.IP|22|2024-12-02 09:11:10|2024-12-02 09:14:40|17044|0|9.18742|2024-12-02|7.22791|9|0.058675|9|-0.070348|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:45|CC.D.VSTOXX.UNC.IP|2|2024-12-02 09:13:30|2024-12-02 09:14:20||1|0|2024-12-02|0.46471|7|0.592768|3|-1.011303|0||10000||0||0|||10000||0||0|
2024-12-02 09:14:45|UC.D.NFLX.CASH.IP|5|2024-12-02 09:11:10|2024-12-02 09:14:40|88019|0|1.45196|2024-12-02|1.12342|9|0.001136|9|-0.397194|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:45|CC.D.VIX.UME.IP|2|2024-12-02 09:13:30|2024-12-02 09:13:40|15.35|15.5|1.04303|2024-12-02|1.04099|5|0.196078|0|-0.195822|9|2024-12-01|1.04325|23|0||-0.130293|23||10000||0||0|
2024-12-02 09:14:45|UB.D.FB.CASH.IP|21|2024-12-02 09:11:10|2024-12-02 09:14:40|57387|0|0.14571|2024-12-02|1.44623|9|0.071503|9|-0.092336|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:46|IR.D.FGBM.FWM2.IP|8|2024-12-02 09:13:30|2024-12-02 09:14:40||122.4|0.01249|2024-12-02|0.02498|9|0.016676|7|-0.025015|7||10000||0||0|||10000||0||0|
2024-12-02 09:14:46|UA.D.AMZN.CASH.IP|22|2024-12-02 09:11:10|2024-12-02 09:14:40|20840|0|9.16117|2024-12-02|4.90606|9|0.086489|9|-0.052811|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:47|EC.D.ACCP.CASH.IP|21|2024-12-02 09:11:10|2024-12-02 09:14:40|4317|14.4|0.07506|2024-12-02|0.07919|9|0.350058|8|-0.184886|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:47|SA.D.BABA.CASH.IP|2|2024-12-02 09:12:10|2024-12-02 09:14:10||0|0|2024-12-02|5.54399|9|0.023111|9|-0.069268|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:48|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:48|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:49|ED.D.BAS.CASH.IP|23|2024-12-02 09:11:00|2024-12-02 09:14:40|4274|95.7|0.03104|2024-12-02|1.18643|9|0.164165|8|-0.303845|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:49|ED.D.BMW.CASH.IP|23|2024-12-02 09:11:00|2024-12-02 09:14:40|7024|96.7|0.05827|2024-12-02|4.40515|9|0.201671|8|-0.201381|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:49|IR.D.FOAT.FWM2.IP|7|2024-12-02 09:13:40|2024-12-02 09:14:40||110.7|0.01687|2024-12-02|3.59607|8|0.031671|7|-0.031656|7||10000||0||0|||10000||0||0|
2024-12-02 09:14:49|UA.D.BNTXUS.CASH.IP|17|2024-12-02 09:11:10|2024-12-02 09:14:30|11817|0|17.87401|2024-12-02|32.84721|9|0.348639|9|-0.127119|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:50|IR.D.FBTP.FWM2.IP|7|2024-12-02 09:13:30|2024-12-02 09:14:40||40|0.02319|2024-12-02|0.04108|9|0.024442|7|-0.048888|7||10000||0||0|||10000||0||0|
2024-12-02 09:14:50|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:51|ED.D.DCX.CASH.IP|21|2024-12-02 09:11:10|2024-12-02 09:14:40|5256|147.4|0.04351|2024-12-02|1.3831|9|0.172414|8|-0.17169|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:51|CC.D.DX.UME.IP|9|2024-12-02 09:13:30|2024-12-02 09:14:50|10594.5|0.8|0.04719|2024-12-02|0.04715|8|0.025457|8|-0.026472|0|2024-12-01|0.04731|23|0.027454|23|-0.021765|23||10000||0||0|
2024-12-02 09:14:51|ED.D.DHERGY.CASH.IP|13|2024-12-02 09:11:20|2024-12-02 09:14:30|3590|197.2|0.12421|2024-12-02|1.75899|9|1.505856|8|-1.254431|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:52|SB.D.DAL.CASH.IP|4|2024-12-02 09:12:30|2024-12-02 09:14:40|6100|0|5.34472|2024-12-02|11.47109|9|0.018871|9|-0.016393|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:52|CS.D.BITCOIN.CFE.IP|8|2024-12-02 09:13:40|2024-12-02 09:14:50|95289.4|18.3|0.04722|2024-12-02|0.04602|1|0.102057|4|-0.177334|7|2024-12-01|0.04613|22|0.184304|8|-0.132647|8|2024-11-30|0.04641|19|0.056986|18|-0.070491|10
2024-12-02 09:14:52|ED.D.DBK.CASH.IP|22|2024-12-02 09:11:10|2024-12-02 09:14:50|1611.2|724.8|0.04062|2024-12-02|0.04294|9|0.211469|8|-0.16119|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:53|ED.D.LHAG.CASH.IP|18|2024-12-02 09:11:20|2024-12-02 09:14:40|635|498.7|0.09621|2024-12-02|1.66263|9|0.159388|8|-0.253325|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:53|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:53|CS.D.ETHUSD.CFE.IP|8|2024-12-02 09:13:40|2024-12-02 09:14:50|3616.71|14.4|0.04977|2024-12-02|0.04824|3|0.264948|8|-0.338568|8|2024-12-01|0.04822|16|0.182998|22|-0.16171|1|2024-11-30|0.04844|23|0.141374|16|-0.118369|23
2024-12-02 09:14:54|EJ.D.DUFNSW.CASH.IP|4|2024-12-02 09:11:30|2024-12-02 09:14:10||0|0.18572|2024-12-02|0.20632|9|0.373599|8|-0.246761|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:54|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:54|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:54|CS.D.CRYPTOB10.CFD.IP|8|2024-12-02 09:13:40|2024-12-02 09:14:50|24011.06|9.4|0.33315|2024-12-02|0.32125|2|0.100427|8|-0.173566|8|2024-12-01|0.3223|23|0.181344|8|-0.129886|0|2024-11-30|0.32239|8|0.086626|16|-0.065498|10
2024-12-02 09:14:55|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:55|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:55|SC.D.F.CASH.IP|5|2024-12-02 09:11:20|2024-12-02 09:14:00|1110|0|0.27017|2024-12-02|3.38841|9|0.270758|9|-0.180343|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:55|CS.D.USDINR.MINI.IP|2|2024-12-02 09:13:50|2024-12-02 09:14:20|8474.3|2|0.29501|2024-12-02|0.18283|5|0.060227|4|-0.066083|4||10000||0||0|||10000||0||0|
2024-12-02 09:14:55|SC.D.GMUS.CASH.IP|13|2024-12-02 09:11:30|2024-12-02 09:14:50||0|23.69|2024-12-02|30.3347|9|0.510762|9|-0.036062|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:56|CS.D.USDTWD.MINI.IP|4|2024-12-02 09:13:40|2024-12-02 09:14:10|32566|2|0.07677|2024-12-02|0.06207|5|0.046972|7|-0.035269|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:56|UB.D.GILD.CASH.IP|13|2024-12-02 09:11:30|2024-12-02 09:14:50|9324|0|53.92944|2024-12-02|29.09361|9|1.261518|9|-0.291482|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:56|CS.D.EURGBP.MINI.IP|8|2024-12-02 09:13:40|2024-12-02 09:14:50|8277.5|8.6|0.01087|2024-12-02|0.01176|8|0.018116|8|-0.020523|7|2024-12-01|0.022|23|0.055462|22|-0.05546|21||10000||0||0|
2024-12-02 09:14:56|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:57|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:57|CS.D.EURUSD.MINI.IP|8|2024-12-02 09:13:40|2024-12-02 09:14:50|10513.4|11.8|0.00571|2024-12-02|0.00664|2|0.031312|0|-0.034277|8|2024-12-01|0.59686|23|0.031234|21|-0.059617|21||10000||0||0|
2024-12-02 09:14:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:57|CS.D.GBPUSD.MINI.IP|7|2024-12-02 09:13:50|2024-12-02 09:14:50|12700.3|11.1|0.00709|2024-12-02|0.00745|9|0.02287|8|-0.027581|1|2024-12-01|0.01545|23|0.029873|21|-0.025937|22||10000||0||0|
2024-12-02 09:14:58|EG.D.KPN.CASH.IP|18|2024-12-02 09:11:20|2024-12-02 09:14:40|366.9|8.4|0.07266|2024-12-02|1.67078|9|0.163711|8|-0.108637|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:58|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:14:58|CS.D.NZDUSD.MINI.IP|8|2024-12-02 09:13:40|2024-12-02 09:14:50|5905.6|7|0.03048|2024-12-02|0.03116|9|0.037294|0|-0.03899|8|2024-12-01|0.05368|23|0.091465|21|-0.081221|21||10000||0||0|
2024-12-02 09:14:58|EC.D.MCA.CASH.IP|22|2024-12-02 09:11:20|2024-12-02 09:14:50|58940|11.1|0.03778|2024-12-02|0.0421|9|0.154613|8|-0.358913|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:59|CS.D.USDCAD.MINI.IP|7|2024-12-02 09:13:50|2024-12-02 09:14:50|14034.8|11|0.00926|2024-12-02|0.01027|8|0.037773|3|-0.027089|7|2024-12-01|0.715|23|0.02716|23|-0.017838|23||10000||0||0|
2024-12-02 09:14:59|UC.D.MRNAUS.CASH.IP|11|2024-12-02 09:11:20|2024-12-02 09:14:50|4310|0|18.51301|2024-12-02|19.43411|9|0.348918|9|-0.208817|9||10000||0||0|||10000||0||0|
2024-12-02 09:14:59|EJ.D.NESN.CASH.IP|15|2024-12-02 09:11:30|2024-12-02 09:14:50|7640|228.3|0.06633|2024-12-02|1.60493|9|0.105042|8|-0.131096|8||10000||0||0|||10000||0||0|
2024-12-02 09:14:59|CS.D.USDCHF.MINI.IP|7|2024-12-02 09:13:50|2024-12-02 09:14:50|8850.4|10.7|0.01695|2024-12-02|0.01759|8|0.02599|9|-0.021468|8|2024-12-01|0.07421|22|0.053378|23|-0.049929|22||10000||0||0|
2024-12-02 09:14:59|SE.D.NIOUS.CASH.IP|8|2024-12-02 09:11:30|2024-12-02 09:14:50|448|0|0.44593|2024-12-02|0.44616|9|0.223714|9|-0.223214|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:00|CS.D.USDCNH.MINI.IP|7|2024-12-02 09:13:50|2024-12-02 09:14:50|72801.2|20.1|0.00824|2024-12-02|0.00824|8|0.026014|2|-0.015387|6|2024-12-01|0.35107|23|0.087461|21|-0.064496|21||10000||0||0|
2024-12-02 09:15:00|EJ.D.NOV.CASH.IP|22|2024-12-02 09:11:20|2024-12-02 09:15:00|9319|34.4|0.03269|2024-12-02|0.03955|9|0.064419|9|-0.064371|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:00|KA.D.OCDO.CASH.IP|11|2024-12-02 09:11:30|2024-12-02 09:14:50|310.6|72.5|0.13154|2024-12-02|0.20417|9|0.161342|8|-0.641026|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:00|CS.D.USDDKK.MINI.IP|8|2024-12-02 09:13:50|2024-12-02 09:15:00|70933|22|0.02114|2024-12-02|0.02228|8|0.034504|8|-0.039771|7|2024-12-01|0.03057|23|0.049754|21|-0.073527|21||10000||0||0|
2024-12-02 09:15:01|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:02|SE.D.PLTRUS.CASH.IP|23|2024-12-02 09:11:20|2024-12-02 09:15:00|6711|0|0.08752|2024-12-02|0.07825|9|0.16472|9|-0.194204|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:02|CS.D.USDHUF.MINI.IP|8|2024-12-02 09:13:50|2024-12-02 09:15:00|39403.7|15.9|0.05075|2024-12-02|0.05074|9|0.091092|1|-0.111689|8|2024-12-01|0.30658|23|0.038324|23|-0.049653|22||10000||0||0|
2024-12-02 09:15:02|UC.D.PYPLVUS.CASH.IP|18|2024-12-02 09:11:30|2024-12-02 09:14:30|8680|0|5.71755|2024-12-02|1.64489|9|0.057783|9|-0.138329|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:03|UC.D.PTONUS.CASH.IP|3|2024-12-02 09:12:00|2024-12-02 09:14:10|1027|0|0.68138|2024-12-02|0.65525|9|0.096712|9|-0.676983|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:03|CS.D.USDJPY.MINI.IP|8|2024-12-02 09:13:50|2024-12-02 09:15:00|15007|15|0.00466|2024-12-02|0.00588|8|0.038694|0|-0.042625|0|2024-12-01|0.04817|22|0.054156|21|-0.067456|23||10000||0||0|
2024-12-02 09:15:03|KA.D.RIO.CASH.IP|20|2024-12-02 09:11:30|2024-12-02 09:15:00|4965.5|12.8|0.03625|2024-12-02|1.21425|9|0.183076|8|-0.081293|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:04|CS.D.USDKRW.MINI.IP|7|2024-12-02 09:13:50|2024-12-02 09:15:00|140027.5|3.7|0.14282|2024-12-02|0.08161|3|0.081178|7|-0.099514|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:04|EJ.D.ROG.CASH.IP|12|2024-12-02 09:11:50|2024-12-02 09:14:30|25490|51.1|8.4118|2024-12-02|6.60535|9|0.117739|9|-0.274725|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:04|CS.D.USDMXN.MINI.IP|8|2024-12-02 09:13:50|2024-12-02 09:15:00|204259.2|24.6|0.04406|2024-12-02|0.04386|8|0.04051|6|-0.076729|8|2024-12-01|0.16128|22|0.047241|23|-0.050098|23||10000||0||0|
2024-12-02 09:15:04|KA.D.RR.CASH.IP|19|2024-12-02 09:11:30|2024-12-02 09:15:00|559.2|0|0.113|2024-12-02|0.11729|9|0.17934|9|-0.177305|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:05|CS.D.USDNOK.MINI.IP|8|2024-12-02 09:13:50|2024-12-02 09:15:00|110725.4|24.6|0.02258|2024-12-02|0.02435|8|0.058675|2|-0.068461|0|2024-12-01|0.1768|23|0.107584|23|-0.119766|23||10000||0||0|
2024-12-02 09:15:05|ED.D.SAPG.CASH.IP|15|2024-12-02 09:11:30|2024-12-02 09:14:40|22455|75.5|0.049|2024-12-02|0.04853|9|1.889369|8|-0.156355|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:06|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:06|ED.D.SIEGn.CASH.IP|22|2024-12-02 09:11:30|2024-12-02 09:15:00|18294|63.2|0.02833|2024-12-02|1.17844|9|0.10923|8|-0.186322|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:06|CS.D.USDSEK.MINI.IP|8|2024-12-02 09:13:50|2024-12-02 09:15:00|109557|22.1|0.02282|2024-12-02|0.02532|9|0.043434|8|-0.044099|7|2024-12-01|0.10619|23|0.043017|23|-0.051028|23||10000||0||0|
2024-12-02 09:15:07|EC.D.GLEFP.CASH.IP|22|2024-12-02 09:11:30|2024-12-02 09:15:00|2445.5|239.3|0.05862|2024-12-02|0.06297|9|0.225548|8|-0.449898|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:07|UD.D.TSLA.CASH.IP|22|2024-12-02 09:11:30|2024-12-02 09:15:00|35035|0|0.07425|2024-12-02|0.08311|9|0.177406|9|-0.171072|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:07|CS.D.USDSGD.MINI.IP|8|2024-12-02 09:13:50|2024-12-02 09:15:00|13446.2|12|0.01971|2024-12-02|0.01355|4|0.029069|0|-0.035005|0|2024-12-01|0.12123|22|0.061274|22|-0.035854|22||10000||0||0|
2024-12-02 09:15:08|EC.D.FP.CASH.IP|22|2024-12-02 09:11:30|2024-12-02 09:15:00|5438|228.3|0.04178|2024-12-02|0.04239|9|0.073801|8|-0.073584|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:08|CS.D.USDZAR.MINI.IP|8|2024-12-02 09:13:50|2024-12-02 09:15:00|180933.4|13.3|0.04974|2024-12-02|0.05386|9|0.082897|8|-0.120012|2|2024-12-01|0.169|23|0.198925|23|-0.345482|23||10000||0||0|
2024-12-02 09:15:08|SH.D.UBERUS.CASH.IP|13|2024-12-02 09:11:30|2024-12-02 09:15:00|7165|0|46.26122|2024-12-02|42.20308|9|0.957746|9|-0.111545|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:09|CS.D.ALUMINIUM.MINI.IP|5|2024-12-02 09:14:00|2024-12-02 09:15:00|2586|2.8|0.23203|2024-12-02|0.23072|2|0.146238|1|-0.115092|1||10000||0||0|||10000||0||0|
2024-12-02 09:15:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:09|KA.D.ULVR.CASH.IP|22|2024-12-02 09:11:30|2024-12-02 09:15:00|4720|37.5|0.05969|2024-12-02|0.05899|9|0.296359|8|-0.211595|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:10|CC.D.W.UME.IP|1|2024-12-02 09:14:10|2024-12-02 09:14:10||1|0|2024-12-02|0.10972|1|0.091075|1|-0.218579|1||10000||0||0|||10000||0||0|
2024-12-02 09:15:10|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:10|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:11|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:11|CS.D.COPPER.MINI.IP|9|2024-12-02 09:13:50|2024-12-02 09:15:10|8966.4|6.9|0.11154|2024-12-02|0.11131|2|0.089022|1|-0.070334|5||10000||0||0|||10000||0||0|
2024-12-02 09:15:11|SB.D.DIS.CASH.IP|17|2024-12-02 09:11:30|2024-12-02 09:15:10|11777|0|23.66475|2024-12-02|8.40742|9|0.076505|9|-0.084854|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:11|CC.D.C.UME.IP|2|2024-12-02 09:14:20|2024-12-02 09:14:40||1.5|0|2024-12-02|0.13887|1|0.069444|1|-0.06967|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:12|SH.D.WFC.CASH.IP|17|2024-12-02 09:11:20|2024-12-02 09:15:10|7579|0|4.61346|2024-12-02|10.66333|9|9.365079|9|-8.563135|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:12|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:12|CS.D.CFEGOLD.CFE.IP|8|2024-12-02 09:14:00|2024-12-02 09:15:10|2634.17|21.1|0.01329|2024-12-02|0.01418|8|0.048648|0|-0.167258|0|2024-12-01|0.01784|23|0.052865|23|-0.043397|23||10000||0||0|
2024-12-02 09:15:13|UD.D.ZMUS.CASH.IP|4|2024-12-02 09:11:30|2024-12-02 09:15:00|8279|0|25.56768|2024-12-02|23.88989|9|0.951104|9|-0.012077|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:13|CC.D.HO.UME.IP|8|2024-12-02 09:14:00|2024-12-02 09:15:10|22058|0.1|0.09069|2024-12-02|0.09061|7|0.131651|2|-0.113312|9|2024-12-01|0.09081|23|0.11844|23|-0.204564|23||10000||0||0|
2024-12-02 09:15:13|EJ.D.ZURZ.CASH.IP|11|2024-12-02 09:11:50|2024-12-02 09:14:50|55930|20.2|0.12675|2024-12-02|5.01373|9|0.161031|9|-0.125179|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:15|CC.D.HG.UME.IP|8|2024-12-02 09:14:00|2024-12-02 09:15:10|41181.9|7|0.04857|2024-12-02|0.04845|1|0.13971|1|-0.145566|0|2024-12-01|0.04846|23|0.048449|23|-0.090705|23||10000||0||0|
2024-12-02 09:15:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:15|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-02|0.56699|5|0.138977|3|-0.178571|1||10000||0||0|||10000||0||0|
2024-12-02 09:15:16|CS.D.LEAD.MINI.IP|4|2024-12-02 09:14:10|2024-12-02 09:15:10|2067.1|1.8|0.29031|2024-12-02|0.28913|4|0.096927|9|-0.174427|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:17|CS.D.BCHUSD.CFD.IP|23|2024-12-02 09:11:30|2024-12-02 09:15:10|511.36|9.2|0.41066|2024-12-02|0.37904|1|0.658004|0|-0.583056|8|2024-12-01|0.39518|23|0.351299|5|-0.446777|2|2024-11-30|0.39401|18|0.952308|10|-0.714662|13
2024-12-02 09:15:17|IR.D.FLG.FWM2.IP|21|2024-12-02 09:11:40|2024-12-02 09:15:10|9619.5|47.8|0.01782|2024-12-02|0.0208|9|0.036432|8|-0.031209|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:17|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:18|EN.D.LGO.FWM1.IP|7|2024-12-02 09:14:00|2024-12-02 09:15:10|671.1|0.9|0.14903|2024-12-02|0.14895|9|0.104306|8|-0.119207|9|2024-12-01|0.15393|23|0.104806|23|-0.194727|23||10000||0||0|
2024-12-02 09:15:18|IR.D.ULTRA100.FWM.IP|14|2024-12-02 09:11:40|2024-12-02 09:15:00|12737.1|21.4|0.01794|2024-12-02|0.03143|9|0.025254|6|-0.025247|1|2024-12-01|0.03152|23|0.025229|23|-0.073873|23||10000||0||0|
2024-12-02 09:15:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:19|IR.D.BOND100.FWM.IP|15|2024-12-02 09:11:40|2024-12-02 09:15:10|11955.8|75.3|0.01115|2024-12-02|0.03347|9|0.026871|2|-0.026835|0|2024-12-01|0.03353|23|0.026842|23|-0.026779|23||10000||0||0|
2024-12-02 09:15:19|IR.D.10YEAR100.FWM.IP|16|2024-12-02 09:11:40|2024-12-02 09:15:10||119.6|0.01125|2024-12-02|0.03599|9|0.014418|5|-0.014416|5|2024-12-01|0.03601|23|0.014406|23|-0.0144|23||10000||0||0|
2024-12-02 09:15:20|CS.D.CFDSILVER.CFM.IP|8|2024-12-02 09:14:00|2024-12-02 09:15:10|3024.8|13.3|0.06613|2024-12-02|0.06618|9|0.079028|1|-0.131713|1|2024-12-01|0.07569|23|0.062457|23|-0.09829|23||10000||0||0|
2024-12-02 09:15:20|IR.D.05YEAR100.FWM.IP|17|2024-12-02 09:11:40|2024-12-02 09:15:10|10756.4|83.5|0.00766|2024-12-02|0.01859|9|0.007444|6|-0.007443|5|2024-12-01|0.0186|23|0.00744|23|-0.007439|23||10000||0||0|
2024-12-02 09:15:20|CC.D.NG.UME.IP|7|2024-12-02 09:14:00|2024-12-02 09:15:10||2.6|0.02741|2024-12-02|0.09467|3|0.128|9|-0.128|8|2024-12-01|0.0945|23|0.219161|23|-0.156887|23||10000||0||0|
2024-12-02 09:15:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:21|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:21|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:21|CS.D.NICKEL.MINI.IP|2|2024-12-02 09:14:20|2024-12-02 09:15:00|15748|1.5|0.38101|2024-12-02|0.37969|8|0.056901|8|-0.069757|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:22|CC.D.RB.UME.IP|8|2024-12-02 09:14:10|2024-12-02 09:15:20|19179|0.8|0.10436|2024-12-02|0.10611|8|0.156291|9|-0.136734|1|2024-12-01|0.20478|23|0.168652|23|-0.251797|23||10000||0||0|
2024-12-02 09:15:23|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-02|0.028|9|0.007007|0|-0.014011|0|2024-12-01|0.02802|23|0.007006|23|-0.028017|23||10000||0||0|
2024-12-02 09:15:23|CC.D.CT.UME.IP|5|2024-12-02 09:14:20|2024-12-02 09:15:00|7131.4|2.2|0.21033|2024-12-02|0.20822|2|0.077033|8|-0.152721|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:24|CC.D.SB.UME.IP|7|2024-12-02 09:14:10|2024-12-02 09:15:20|2055.2|1.9|0.14605|2024-12-02|0.14611|8|0.122064|8|-0.111966|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:24|EN.D.LGO.FWM2.IP|22|2024-12-02 09:11:40|2024-12-02 09:15:20|665.9|4.1|0.13665|2024-12-02|0.15024|9|0.105533|2|-0.120228|9|2024-12-01|0.15303|23|0.136137|23|-0.21148|23||10000||0||0|
2024-12-02 09:15:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:25|CO.D.CFI.FWM2.IP|23|2024-12-02 09:11:40|2024-12-02 09:15:20|6981|5.2|0.08219|2024-12-02|0.08589|9|0.355124|7|-0.209704|7||10000||0||0|||10000||0||0|
2024-12-02 09:15:25|SE.D.PANWUS.CASH.IP|10|2024-12-02 09:11:50|2024-12-02 09:15:00||0|20.44|2024-12-02|22.32484|9|4.035055|9|-0.145932|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:25|CC.D.LCO.UME.IP|8|2024-12-02 09:14:10|2024-12-02 09:15:20|7235.2|37.5|0.0491|2024-12-02|0.04478|9|0.124815|2|-0.124375|9|2024-12-01|8.75957|23|0.140796|23|-0.09741|23||10000||0||0|
2024-12-02 09:15:25|UA.D.ABNBUS.CASH.IP|9|2024-12-02 09:12:00|2024-12-02 09:15:20|13566|0|66.81654|2024-12-02|56.41079|9|0.259029|9|-0.250645|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:26|CC.D.CL.UME.IP|8|2024-12-02 09:14:10|2024-12-02 09:15:20|6841.9|21.8|0.04644|2024-12-02|0.04468|3|0.149573|2|-0.146109|9|2024-12-01|1.44358|23|0.173964|23|-0.100065|23||10000||0||0|
2024-12-02 09:15:26|UA.D.BIDU.CASH.IP|4|2024-12-02 09:11:50|2024-12-02 09:15:00||0|0.49058|2024-12-02|10.6265|9|0.03529|9|-0.011729|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:26|UC.D.NVDA.CASH.IP|23|2024-12-02 09:11:40|2024-12-02 09:15:20|13671|0|0.05914|2024-12-02|0.06394|9|0.196937|9|-0.370343|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:27|EZ.D.ROBINGREY.Month2.IP|4|2024-12-02 09:11:50|2024-12-02 09:15:10|31.48|0|0|2024-12-02|0|9|0.223143|9|-0.19084|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:27|CC.D.SM.UME.IP|1|2024-12-02 09:15:20|2024-12-02 09:15:20|29350.7|0|0.13628|2024-12-02|0.13609|1|0.10217|1|-0.119037|1||10000||0||0|||10000||0||0|
2024-12-02 09:15:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:28|CC.D.BO.UME.IP|8|2024-12-02 09:14:10|2024-12-02 09:15:20|4138.7|0.3|0.145|2024-12-02|0.14388|7|0.230191|3|-0.220438|1||10000||0||0|||10000||0||0|
2024-12-02 09:15:28|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:28|CC.D.S.UME.IP|5|2024-12-02 09:14:20|2024-12-02 09:15:10||0.4|0.09705|2024-12-02|0.12102|1|0.131062|1|-0.12087|1||10000||0||0|||10000||0||0|
2024-12-02 09:15:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:29|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:29|CS.D.PLAT.CFM.IP|6|2024-12-02 09:14:10|2024-12-02 09:15:20|941|1.3|0.53143|2024-12-02|0.51863|3|0.169942|3|-0.180257|3|2024-12-01|0.5295|23|0.052899|23|-0.042364|23||10000||0||0|
2024-12-02 09:15:30|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:30|CS.D.ZINC.MINI.IP|5|2024-12-02 09:14:10|2024-12-02 09:15:20|3096|3|0.19375|2024-12-02|0.1938|9|0.113104|9|-0.114062|6||10000||0||0|||10000||0||0|
2024-12-02 09:15:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:30|IX.D.StoxxBank.FNI3.IP|7|2024-12-02 09:14:10|2024-12-02 09:15:30||42.6|14.30222|2024-12-02|8.38925|9|0.108507|8|-0.145043|7||10000||0||0|||10000||0||0|
2024-12-02 09:15:30|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:31|KB.D.BANKS.CASH.IP|8|2024-12-02 09:14:10|2024-12-02 09:15:20|4718.42|0|0|2024-12-02|0|8|0.064967|8|-0.04971|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:31|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:32|KB.D.AERO.CASH.IP|3|2024-12-02 09:14:40|2024-12-02 09:15:30|11794.06|0|0|2024-12-02|0|8|0.080503|8|-0.136116|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:32|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:32|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:33|KB.D.CHEMS.CASH.IP|3|2024-12-02 09:14:10|2024-12-02 09:15:20|7018.3|0|0|2024-12-02|0|8|0.11278|8|-0.077943|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:33|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:33|UC.D.RIOTUS.CASH.IP|14|2024-12-02 09:12:00|2024-12-02 09:15:30|1261|0|14.59712|2024-12-02|3.868|9|0.96|9|-0.951626|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:34|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:34|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:34|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:35|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:35|KB.D.FDR.CASH.IP|7|2024-12-02 09:14:10|2024-12-02 09:15:10|4543.23|0|0|2024-12-02|0|8|0.051049|9|-0.072896|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:35|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:36|KA.D.IWVLLN.CASH.IP|20|2024-12-02 09:12:00|2024-12-02 09:15:30|4405|5.4|0.09194|2024-12-02|0.09838|9|0.091013|8|-0.181736|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:37|CS.D.LTCUSD.CFE.IP|22|2024-12-02 09:12:00|2024-12-02 09:15:30|120.11|20.2|0.33355|2024-12-02|0.31447|1|0.851873|0|-1.444043|8|2024-12-01|0.33426|23|0.898778|21|-0.958764|15|2024-11-30|0.38984|10|0.362603|9|-0.341797|16
2024-12-02 09:15:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:38|KB.D.HSEHLD.CASH.IP|6|2024-12-02 09:14:10|2024-12-02 09:15:30|11164.76|0|0|2024-12-02|0|8|0.076773|8|-0.102108|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:41|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-02|0|8|0.041061|8|-0.205226|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:42|KB.D.OIL.CASH.IP|5|2024-12-02 09:14:20|2024-12-02 09:15:30|7961.92|0|0|2024-12-02|0|8|0.049195|8|-0.052653|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:43|OP.D.SPX5.4000P.IP|5|2024-12-02 09:12:00|2024-12-02 09:14:10|14.67|0|13.63327|2024-12-02|13.53068|6|0.13624|8|-0.136612|1||10000||0||0|||10000||0||0|
2024-12-02 09:15:43|KB.D.REAL.CASH.IP|2|2024-12-02 09:14:30|2024-12-02 09:15:30|2148.28|0|0|2024-12-02|0|8|0.036192|8|-0.037169|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:44|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:44|OP.D.SPX3.4000P.IP|2|2024-12-02 09:14:00|2024-12-02 09:14:10|5.09|0|34.34743|2024-12-02|33.92917|6|0.201207|1|-0.200401|1||10000||0||0|||10000||0||0|
2024-12-02 09:15:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:45|OP.D.SPX5.4250P.IP|15|2024-12-02 09:12:00|2024-12-02 09:15:40|17.72|0|10.2022|2024-12-02|25.33366|6|0.113186|1|-0.113186|1||10000||0||0|||10000||0||0|
2024-12-02 09:15:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:45|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:46|KB.D.HOTELS.CASH.IP|5|2024-12-02 09:14:30|2024-12-02 09:15:40|8912.78|0|0|2024-12-02|0|8|0.058962|8|-0.038969|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:46|OP.D.SPX3.4250P.IP|5|2024-12-02 09:12:00|2024-12-02 09:14:10|7.11|0|24.61324|2024-12-02|24.30865|6|0.27933|7|-0.142857|1||10000||0||0|||10000||0||0|
2024-12-02 09:15:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:46|OP.D.SPX5.4500P.IP|13|2024-12-02 09:12:00|2024-12-02 09:15:40|23.01|0|10.43304|2024-12-02|10.3521|6|0.131521|1|-0.130947|1||10000||0||0|||10000||0||0|
2024-12-02 09:15:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:47|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-12-02|3500|1|100|4|-50|3||10000||0||0|||10000||0||0|
2024-12-02 09:15:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:47|OP.D.SPX3.4500P.IP|5|2024-12-02 09:12:00|2024-12-02 09:14:10|9.72|0|18.00412|2024-12-02|17.79095|6|0.206398|1|-0.206186|1||10000||0||0|||10000||0||0|
2024-12-02 09:15:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-02|0.40007|1|0||0||2024-12-01|0.401|23|0||0|||10000||0||0|
2024-12-02 09:15:48|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-12-02|100.98441|2|0.806452|8|-0.819672|1||10000||0||0|||10000||0||0|
2024-12-02 09:15:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:49|IR.D.02YEAR100.FWM.IP|9|2024-12-02 09:12:30|2024-12-02 09:15:10|10301.5|68.1|0.00647|2024-12-02|0.01941|0|0.003884|7|-0.003884|7|2024-12-01|0.01941|23|0.003883|23|-0.005823|23||10000||0||0|
2024-12-02 09:15:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-02|0.4005|2|0||0||2024-12-01|0.40081|23|0||0|||10000||0||0|
2024-12-02 09:15:51|UB.D.HOODUS.CASH.IP|8|2024-12-02 09:12:20|2024-12-02 09:15:40|3705|0|1.75168|2024-12-02|3.27872|9|0.027034|9|-1.595745|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:51|SE.D.MMM.CASH.IP|8|2024-12-02 09:14:30|2024-12-02 09:15:40|13293|0|12.91815|2024-12-02|30.50277|9|18.591173|9|-0.271105|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:51|SA.D.AXP.CASH.IP|9|2024-12-02 09:14:30|2024-12-02 09:15:50|30396|0|44.85861|2024-12-02|34.28138|9|17.961089|9|-15.229582|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:51|UA.D.AAPL.CASH.IP|8|2024-12-02 09:14:30|2024-12-02 09:15:50|23707|0|25.02004|2024-12-02|12.06401|9|0.063363|9|-0.046437|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:52|CS.D.EOSUSD.CFD.IP|23|2024-12-02 09:12:10|2024-12-02 09:15:50|108.76|11.7|0.36811|2024-12-02|0.34647|1|0.706067|0|-1.056369|3|2024-12-01|0.36373|23|0.887659|14|-0.691092|20|2024-11-30|0.41217|8|0.610848|15|-0.954531|8
2024-12-02 09:15:52|SA.D.BA.CASH.IP|5|2024-12-02 09:14:30|2024-12-02 09:15:30|15580|0|20.33885|2024-12-02|30.69926|9|0.128378|9|-0.141026|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:52|SB.D.CAT.CASH.IP|2|2024-12-02 09:11:20|2024-12-02 09:15:30|40038|0|2.35398|2024-12-02|26.77953|9|0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:53|SB.D.CVX.CASH.IP|7|2024-12-02 09:14:40|2024-12-02 09:15:50|16166|0|43.06657|2024-12-02|19.61934|9|0.055804|9|-0.030916|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:53|CS.D.ADAUSD.CFE.IP|23|2024-12-02 09:12:10|2024-12-02 09:15:50|109.71|15.3|0.45573|2024-12-02|0.42948|3|0.766744|8|-0.963307|0|2024-12-01|0.43882|23|0.902575|21|-1.184211|21|2024-11-30|1.24695|8|0.334625|8|-0.515844|17
2024-12-02 09:15:53|UA.D.CSCO.CASH.IP|7|2024-12-02 09:14:50|2024-12-02 09:15:50|5895|0|100|2024-12-02|67.79755|9|0.170358|9|-0.067774|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:54|SD.D.KO.CASH.IP|7|2024-12-02 09:14:30|2024-12-02 09:15:50|6411|0|0.0468|2024-12-02|26.15393|9|0.078125|9|-0.062383|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:54|CS.D.XLMUSD.CFD.IP|22|2024-12-02 09:12:10|2024-12-02 09:15:50|51.51|4.9|0.42726|2024-12-02|0.39121|1|0.861723|8|-1.481481|0|2024-12-01|0.40286|23|0.62724|23|-2.508961|20|2024-11-30|0.40672|8|0.564334|18|-0.623819|23
2024-12-02 09:15:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:15:54|SH.D.XOM.CASH.IP|5|2024-12-02 09:14:40|2024-12-02 09:15:50|11777|0|40.0934|2024-12-02|38.07284|9|0.675271|9|-0.059519|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:55|IR.D.FGBX.FWM2.IP|22|2024-12-02 09:12:20|2024-12-02 09:15:50|14155|110.5|4.56857|2024-12-02|5.03034|7|0.056814|8|-0.070756|8||10000||0||0|||10000||0||0|
2024-12-02 09:15:55|SC.D.GS.CASH.IP|6|2024-12-02 09:14:40|2024-12-02 09:15:50|60399|0|100|2024-12-02|87.06973|9|0.457048|9|-0.110942|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:55|IR.D.FGBS.FWM2.IP|20|2024-12-02 09:12:20|2024-12-02 09:15:50||514.5|5.0021|2024-12-02|0.01401|2|0.009338|7|-0.00467|1||10000||0||0|||10000||0||0|
2024-12-02 09:15:55|SC.D.HD.CASH.IP|7|2024-12-02 09:14:40|2024-12-02 09:15:40|42901|0|100|2024-12-02|96.66068|9|0.804082|9|-0.027969|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:56|IX.D.HSTECH.IFU.IP|20|2024-12-02 09:12:10|2024-12-02 09:15:50|4414.2|6.5|0.1837|2024-12-02|0.09088|7|0.192822|1|-0.160912|1|2024-12-01|0.20572|23|0.009143|23|-0.022852|23||10000||0||0|
2024-12-02 09:15:56|SD.D.IBM.CASH.IP|7|2024-12-02 09:14:40|2024-12-02 09:15:50|22645|0|28.92264|2024-12-02|18.6208|9|5.654206|9|-0.304649|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:56|UB.D.INTC.CASH.IP|6|2024-12-02 09:14:40|2024-12-02 09:15:40|2399|913686|0.11799|2024-12-02|2.9791|9|0.083577|9|-0.125156|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:56|IX.D.TOPIX.IFU.IP|14|2024-12-02 09:12:20|2024-12-02 09:15:30|2711|1.8|0.03163|2024-12-02|0.02946|4|0.231197|0|-0.100357|0|2024-12-01|0.06661|23|0.190519|23|-0.044788|23||10000||0||0|
2024-12-02 09:15:57|SD.D.JNJ.CASH.IP|5|2024-12-02 09:14:40|2024-12-02 09:15:40|15453|0|60|2024-12-02|45.00123|9|0.344156|9|-0.051773|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:57|SD.D.JPM.CASH.IP|8|2024-12-02 09:14:40|2024-12-02 09:15:50|24848|0|25.33334|2024-12-02|12.63135|9|0.754197|9|-0.180854|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:58|SE.D.MCD.CASH.IP|5|2024-12-02 09:15:00|2024-12-02 09:15:40|29434|0|100|2024-12-02|96.57155|9|0.726301|9|-0.374277|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:58|CS.D.UNIUSD.CFE.IP|22|2024-12-02 09:12:20|2024-12-02 09:15:50|1276.52|19.6|0.57796|2024-12-02|0.55827|3|0.43002|3|-0.93398|4|2024-12-01|0.56125|16|0.358844|8|-0.28841|21|2024-11-30|0.56913|8|0.24066|14|-0.426102|14
2024-12-02 09:15:58|SE.D.MRK.CASH.IP|1|2024-12-02 09:14:50|2024-12-02 09:14:50|10122|0|100|2024-12-02|45.81437|9|0.42663|9|-0.138149|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:59|UC.D.MSFT.CASH.IP|8|2024-12-02 09:14:40|2024-12-02 09:15:50|42205|0|0.10812|2024-12-02|2.57769|9|0.447523|9|-0.523325|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:59|SE.D.NKE.CASH.IP|1|2024-12-02 09:14:50|2024-12-02 09:14:50|7843|0|100|2024-12-02|24.85899|9|0.679836|9|-0.06367|9||10000||0||0|||10000||0||0|
2024-12-02 09:15:59|SE.D.PFE.CASH.IP|4|2024-12-02 09:14:50|2024-12-02 09:15:30|2615|0|0.07647|2024-12-02|1.85184|9|0.229183|9|-0.15273|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:00|CS.D.LNKUSD.CFE.IP|22|2024-12-02 09:12:20|2024-12-02 09:15:50|1968.91|34.8|0.37192|2024-12-02|0.37075|7|0.906621|8|-0.527454|8|2024-12-01|0.38622|0|0.542944|16|-0.310712|16|2024-11-30|0.37799|20|0.42561|16|-0.297203|15
2024-12-02 09:16:00|SE.D.PG.CASH.IP|3|2024-12-02 09:14:50|2024-12-02 09:15:30|17928|0|66.66667|2024-12-02|28.39571|9|0.307727|9|0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:00|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:01|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:01|SH.D.UNH.CASH.IP|4|2024-12-02 09:14:50|2024-12-02 09:15:20|59001|0|25|2024-12-02|57.49556|9|6.367388|9|-0.847458|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:01|CS.D.DOTUSD.CFE.IP|23|2024-12-02 09:12:20|2024-12-02 09:16:00|875.03|20.5|0.41227|2024-12-02|0.38307|2|0.7939|8|-0.638537|8|2024-12-01|0.38824|23|0.442543|2|-0.560819|20|2024-11-30|0.39664|21|0.943045|12|-0.852444|8
2024-12-02 09:16:02|SH.D.VZ.CASH.IP|6|2024-12-02 09:14:50|2024-12-02 09:15:40|4416|0|0.4378|2024-12-02|13.70161|9|0.204128|9|-0.318834|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:02|SH.D.VUS.CASH.IP|0|none|||0|0|2024-12-02|0.8067|9|1.41688|9|0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:02|CS.D.DOGUSD.CFE.IP|23|2024-12-02 09:12:20|2024-12-02 09:16:00|41.26|9.1|0.43622|2024-12-02|0.39676|2|0.94464|2|-1.269531|8|2024-12-01|0.40705|23|0.413318|16|-0.415129|1|2024-11-30|0.41807|8|0.28169|16|-0.188813|10
2024-12-02 09:16:02|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:03|SH.D.WMT.CASH.IP|0|none|||0|0|2024-12-02|42.70626|9|0.053978|9|-0.021563|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:03|UB.D.GOOGUS.CASH.IP|8|2024-12-02 09:14:50|2024-12-02 09:16:00|17046|0|0.08873|2024-12-02|6.33469|9|0.058675|9|-0.070348|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:04|OP.D.SPX3.4750C.IP|15|2024-12-02 09:12:20|2024-12-02 09:15:50|1352.29|0|0.1627|2024-12-02|0.16259|2|0.052559|8|-0.053317|7||10000||0||0|||10000||0||0|
2024-12-02 09:16:04|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-12-02|1.12342|9|0.001136|9|-0.397194|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:04|OP.D.SPX3.5000C.IP|15|2024-12-02 09:12:20|2024-12-02 09:15:50|1111.94|0|0.19787|2024-12-02|0.1977|2|0.062131|8|-0.062157|7||10000||0||0|||10000||0||0|
2024-12-02 09:16:04|UB.D.FB.CASH.IP|8|2024-12-02 09:14:50|2024-12-02 09:16:00|57368|0|0.13225|2024-12-02|1.33701|9|0.071503|9|-0.092336|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:05|OP.D.SPX3.4750P.IP|15|2024-12-02 09:12:20|2024-12-02 09:15:50|13.67|0|12.79801|2024-12-02|12.79432|9|0.146092|4|-0.218341|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:05|UA.D.AMZN.CASH.IP|8|2024-12-02 09:14:50|2024-12-02 09:16:00|20842|0|0.04499|2024-12-02|4.62517|9|0.434049|9|-0.052811|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:05|OP.D.SPX3.5000P.IP|14|2024-12-02 09:12:50|2024-12-02 09:15:50|19.59|0|11.22572|2024-12-02|11.09055|6|0.202634|7|-0.203149|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:05|EC.D.ACCP.CASH.IP|7|2024-12-02 09:14:50|2024-12-02 09:15:50|4315|48.7|0.06951|2024-12-02|0.0784|9|0.350058|8|-0.184886|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:06|SA.D.BABA.CASH.IP|4|2024-12-02 09:14:50|2024-12-02 09:15:30|8659|0|0.09528|2024-12-02|5.13772|9|0.023111|9|-0.069268|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:06|OP.D.SPX5.5000C.IP|14|2024-12-02 09:12:50|2024-12-02 09:15:50|1183.53|0|0.2028|2024-12-02|0.20264|2|0.056437|1|-0.056694|7||10000||0||0|||10000||0||0|
2024-12-02 09:16:07|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:07|OP.D.SPX5.4750P.IP|14|2024-12-02 09:12:50|2024-12-02 09:15:50|31.89|0|7.52402|2024-12-02|7.4658|6|0.156055|7|-0.15625|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:08|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:08|OP.D.SPX5.5000P.IP|14|2024-12-02 09:12:50|2024-12-02 09:15:50|44.02|0|5.45101|2024-12-02|5.40898|6|0.135655|7|-0.159817|1||10000||0||0|||10000||0||0|
2024-12-02 09:16:08|ED.D.BAS.CASH.IP|8|2024-12-02 09:14:50|2024-12-02 09:16:00|4274.5|46.8|0.03217|2024-12-02|3.26093|9|0.164165|8|-0.303845|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:09|OP.D.SPX2.4750C.IP|14|2024-12-02 09:12:50|2024-12-02 09:15:50|1287.68|0|0.15533|2024-12-02|0.15521|2|0.058312|8|-0.058334|7||10000||0||0|||10000||0||0|
2024-12-02 09:16:09|ED.D.BMW.CASH.IP|4|2024-12-02 09:15:10|2024-12-02 09:15:40|7025|20.8|0.06407|2024-12-02|5.6901|9|0.201671|8|-0.201381|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:09|OP.D.SPX2.5000C.IP|14|2024-12-02 09:12:50|2024-12-02 09:15:50|1038.7|0|0.19257|2024-12-02|0.19239|2|0.071927|1|-0.071378|7||10000||0||0|||10000||0||0|
2024-12-02 09:16:09|UA.D.BNTXUS.CASH.IP|7|2024-12-02 09:14:50|2024-12-02 09:16:00|11829|0|57.21533|2024-12-02|38.09768|9|0.348639|9|-0.127119|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:10|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-12-02|392.74194|2|4|8|-4.347826|1||10000||0||0|||10000||0||0|
2024-12-02 09:16:10|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:11|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:11|OP.D.SPX2.5000P.IP|2|2024-12-02 09:12:50|2024-12-02 09:13:00|0.68|0|177.78753|2024-12-02|159.58421|2|1.492537|9|-1.470588|1||10000||0||0|||10000||0||0|
2024-12-02 09:16:12|ED.D.DCX.CASH.IP|6|2024-12-02 09:15:10|2024-12-02 09:16:00|5256|87|0.03804|2024-12-02|3.84447|9|0.172414|8|-0.17169|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:12|IR.D.FBTP.FWM2.IP|9|2024-12-02 09:14:50|2024-12-02 09:16:10|12319|197.7|0.03608|2024-12-02|0.04103|9|0.024442|7|-0.048888|7||10000||0||0|||10000||0||0|
2024-12-02 09:16:12|ED.D.DHERGY.CASH.IP|7|2024-12-02 09:14:50|2024-12-02 09:16:10|3588|74.7|14.4012|2024-12-02|4.82467|9|1.505856|8|-1.254431|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:13|IX.D.OMX20.IFM.IP|16|2024-12-02 09:12:40|2024-12-02 09:15:40|1316.02|0.5|0.038|2024-12-02|0.03798|9|0.045622|8|-0.045615|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:13|SB.D.DAL.CASH.IP|0|none|||0|0|2024-12-02|11.47109|9|0.018871|9|-0.016393|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:13|ED.D.DBK.CASH.IP|7|2024-12-02 09:15:00|2024-12-02 09:16:00|1610.2|263.3|0.03725|2024-12-02|1.14038|9|0.211469|8|-0.16119|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:13|IX.D.SUNNAS.IFE.IP|23|2024-12-02 09:12:30|2024-12-02 09:16:10|20903.1|0|0.05741|2024-12-02|0.05741|0|0.024907|0|-0.043526|0|2024-12-01|0.05738|3|0.173711|23|-0.047313|23|2024-11-30|0.05738|19|0.004785|7|-0.002391|16
2024-12-02 09:16:14|ED.D.LHAG.CASH.IP|6|2024-12-02 09:14:50|2024-12-02 09:15:50|634.8|259.5|0.08927|2024-12-02|5.72893|9|0.159388|8|-0.253325|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:14|IX.D.SUNDOW.IFE.IP|22|2024-12-02 09:12:30|2024-12-02 09:16:00|44876.1|0|0.0312|2024-12-02|0.03118|0|0.01561|8|-0.026729|0|2024-12-01|0.03118|7|0.114057|23|-0.035607|23|2024-11-30|0.03118|7|0||0|
2024-12-02 09:16:14|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:14|IX.D.SUNFUN.IFE.IP|19|2024-12-02 09:12:30|2024-12-02 09:15:50|8285.5|0|0.07242|2024-12-02|0.07239|4|0.078425|6|-0.066322|6|2024-12-01|0.07245|22|0.010874|23|-0.062735|23|2024-11-30|0.07247|8|0||0|
2024-12-02 09:16:15|EJ.D.DUFNSW.CASH.IP|3|2024-12-02 09:15:40|2024-12-02 09:16:00|3234|18.3|0.18557|2024-12-02|0.20335|9|0.373599|8|-0.246761|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:15|IX.D.SUNDAX.IFMM.IP|22|2024-12-02 09:12:40|2024-12-02 09:16:10|19612.9|0|0.05099|2024-12-02|0.05094|0|0.051098|8|-0.109941|0|2024-12-01|0.05089|23|0.013744|23|-0.03102|23|2024-11-30|0.05089|8|0.005089|21|0|
2024-12-02 09:16:15|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:16|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:16|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:16|CS.D.AVXUSD.CFD.IP|22|2024-12-02 09:12:40|2024-12-02 09:16:10|47.12|11.6|0.3603|2024-12-02|0.35481|5|0.637213|4|-0.773528|8|2024-12-01|0.37549|23|0.729443|15|-0.635065|8|2024-11-30|0.37172|14|0.263447|17|-0.246858|10
2024-12-02 09:16:16|SC.D.F.CASH.IP|0|none|||0|0|2024-12-02|3.38841|9|0.270758|9|-0.180343|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:17|UC.D.MSTR.CASH.IP|21|2024-12-02 09:12:40|2024-12-02 09:16:10|37999|0|9.74819|2024-12-02|5.1682|9|0.31554|9|-0.415811|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:17|SC.D.GMUS.CASH.IP|2|2024-12-02 09:15:30|2024-12-02 09:15:40||0|0|2024-12-02|30.3347|9|0.510762|9|-0.036062|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:17|UB.D.GILD.CASH.IP|6|2024-12-02 09:15:00|2024-12-02 09:16:00|9328|0|33.51023|2024-12-02|30.42684|9|0.19527|9|-0.291482|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:18|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:18|CS.D.SOLUSD.CFD.IP|22|2024-12-02 09:12:40|2024-12-02 09:16:10|226.48|5.4|0.4858|2024-12-02|0.46668|1|0.285175|4|-0.299174|1|2024-12-01|0.46144|16|0.206812|22|-0.340846|20|2024-11-30|0.45106|8|0.182353|12|-0.175424|22
2024-12-02 09:16:18|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:18|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:19|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:19|EG.D.KPN.CASH.IP|6|2024-12-02 09:15:00|2024-12-02 09:16:10|367|0|0.0545|2024-12-02|1.53023|9|0.163711|8|-0.108637|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:20|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:21|EC.D.MCA.CASH.IP|8|2024-12-02 09:15:00|2024-12-02 09:16:10|59010|25.9|0.03603|2024-12-02|0.0411|9|0.154613|8|-0.358913|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:22|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-12-02|19.43411|9|0.348918|9|-0.208817|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:22|EJ.D.NESN.CASH.IP|7|2024-12-02 09:15:00|2024-12-02 09:16:10|7640|146.4|0.05609|2024-12-02|3.04916|9|0.105042|8|-0.131096|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:22|SE.D.NIOUS.CASH.IP|1|2024-12-02 09:16:10|2024-12-02 09:16:10|449|0|0.44543|2024-12-02|0.44615|9|0.223714|9|-0.223214|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:23|EJ.D.NOV.CASH.IP|6|2024-12-02 09:15:10|2024-12-02 09:16:20|9314|116.5|0.03936|2024-12-02|0.03953|9|0.064419|9|-0.064371|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:24|KA.D.OCDO.CASH.IP|6|2024-12-02 09:15:00|2024-12-02 09:16:20|310.6|144.2|0.06438|2024-12-02|0.17963|9|0.161342|8|-0.641026|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:24|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:24|SE.D.PLTRUS.CASH.IP|8|2024-12-02 09:15:10|2024-12-02 09:16:20||0|0.06333|2024-12-02|0.07748|9|0.16472|9|-0.194204|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:25|UC.D.PYPLVUS.CASH.IP|7|2024-12-02 09:15:10|2024-12-02 09:16:10|8664|0|0.18622|2024-12-02|1.57599|9|0.057737|9|-0.425483|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:26|UC.D.PTONUS.CASH.IP|2|2024-12-02 09:14:50|2024-12-02 09:15:20|1029|0|0.58337|2024-12-02|0.64727|9|0.096712|9|-0.676983|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:26|KA.D.RIO.CASH.IP|8|2024-12-02 09:15:10|2024-12-02 09:16:20|4965.5|19.5|0.03147|2024-12-02|1.14768|9|0.183076|8|-0.081293|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:27|EJ.D.ROG.CASH.IP|3|2024-12-02 09:15:30|2024-12-02 09:16:20|25470|7|33.39874|2024-12-02|8.77756|9|0.117739|9|-0.274725|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:27|KA.D.RR.CASH.IP|8|2024-12-02 09:15:10|2024-12-02 09:16:20|559|50.3|0.11179|2024-12-02|0.11535|9|0.17934|9|-0.177305|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:28|ED.D.SAPG.CASH.IP|6|2024-12-02 09:15:20|2024-12-02 09:16:20|22455|9.3|0.04455|2024-12-02|3.12321|9|1.889369|8|-0.156355|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:28|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:29|ED.D.SIEGn.CASH.IP|8|2024-12-02 09:15:10|2024-12-02 09:16:20|18298|15.9|0.03006|2024-12-02|3.21963|9|0.10923|8|-0.186322|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:29|EC.D.GLEFP.CASH.IP|8|2024-12-02 09:15:10|2024-12-02 09:16:20|2445|492.4|0.04344|2024-12-02|0.05917|9|0.225548|8|-0.449898|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:30|UD.D.TSLA.CASH.IP|8|2024-12-02 09:15:10|2024-12-02 09:16:20|35050|0|0.05922|2024-12-02|0.08109|9|0.177406|9|-0.171072|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:31|EC.D.FP.CASH.IP|8|2024-12-02 09:15:10|2024-12-02 09:16:20|5437|114.3|0.03677|2024-12-02|1.10487|9|0.073801|8|-0.073584|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:31|SH.D.UBERUS.CASH.IP|5|2024-12-02 09:15:10|2024-12-02 09:16:20|7164|0|0.35734|2024-12-02|38.64875|9|0.957746|9|-0.111545|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:32|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:32|KA.D.ULVR.CASH.IP|7|2024-12-02 09:15:10|2024-12-02 09:16:20|4718|7.1|0.06357|2024-12-02|0.05855|9|0.296359|8|-0.211595|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:33|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:33|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:33|SB.D.DIS.CASH.IP|7|2024-12-02 09:15:20|2024-12-02 09:16:20|11781|0|14.43852|2024-12-02|9.02827|9|0.076505|9|-0.084854|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:34|SH.D.WFC.CASH.IP|6|2024-12-02 09:15:20|2024-12-02 09:16:20|7579|0|3.89754|2024-12-02|9.51263|9|9.365079|9|-8.563135|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:34|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:35|UD.D.ZMUS.CASH.IP|2|2024-12-02 09:15:30|2024-12-02 09:16:30|8279|0|50.36232|2024-12-02|26.6485|9|0.951104|9|-0.109409|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:36|EJ.D.ZURZ.CASH.IP|4|2024-12-02 09:15:10|2024-12-02 09:16:00|55940|0|0.14296|2024-12-02|4.58077|9|0.161031|9|-0.125179|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:38|CS.D.BCHUSD.CFD.IP|8|2024-12-02 09:15:20|2024-12-02 09:16:30|512.02|8.8|0.41063|2024-12-02|0.37904|1|0.658004|0|-0.583056|8|2024-12-01|0.39518|23|0.351299|5|-0.446777|2|2024-11-30|0.39401|18|0.952308|10|-0.714662|13
2024-12-02 09:16:39|IR.D.FLG.FWM2.IP|7|2024-12-02 09:15:30|2024-12-02 09:16:30||22.1|0.01188|2024-12-02|0.0208|9|0.036432|8|-0.031209|8||10000||0||0|||10000||0||0|
2024-12-02 09:16:39|IR.D.ULTRA100.FWM.IP|4|2024-12-02 09:15:20|2024-12-02 09:16:20||29.8|0.01571|2024-12-02|0.03142|9|0.025254|6|-0.025247|1|2024-12-01|0.03152|23|0.025229|23|-0.073873|23||10000||0||0|
2024-12-02 09:16:40|IR.D.BOND100.FWM.IP|3|2024-12-02 09:15:20|2024-12-02 09:15:50||55|0|2024-12-02|0.03347|9|0.026871|2|-0.026835|0|2024-12-01|0.03353|23|0.026842|23|-0.026779|23||10000||0||0|
2024-12-02 09:16:40|IR.D.10YEAR100.FWM.IP|7|2024-12-02 09:15:20|2024-12-02 09:16:30||223.6|0.01542|2024-12-02|0.03599|9|0.014418|5|-0.014416|5|2024-12-01|0.03601|23|0.014406|23|-0.0144|23||10000||0||0|
2024-12-02 09:16:41|IR.D.05YEAR100.FWM.IP|5|2024-12-02 09:15:20|2024-12-02 09:16:20||76.6|0.00744|2024-12-02|0.01859|9|0.007444|6|-0.007443|5|2024-12-01|0.0186|23|0.00744|23|-0.007439|23||10000||0||0|
2024-12-02 09:16:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:43|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-02|0.028|9|0.007007|0|-0.014011|0|2024-12-01|0.02802|23|0.007006|23|-0.028017|23||10000||0||0|
2024-12-02 09:16:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:45|EN.D.LGO.FWM2.IP|7|2024-12-02 09:15:30|2024-12-02 09:16:30|665.6|7.9|0.12875|2024-12-02|0.15024|9|0.105533|2|-0.120228|9|2024-12-01|0.15303|23|0.136137|23|-0.21148|23||10000||0||0|
2024-12-02 09:16:45|CO.D.CFI.FWM2.IP|8|2024-12-02 09:15:30|2024-12-02 09:16:40|6978|2.4|0.07523|2024-12-02|0.0859|9|0.355124|7|-0.209704|7||10000||0||0|||10000||0||0|
2024-12-02 09:16:46|SE.D.PANWUS.CASH.IP|1|2024-12-02 09:15:50|2024-12-02 09:15:50||0|0|2024-12-02|22.32484|9|4.035055|9|-0.145932|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:46|UA.D.ABNBUS.CASH.IP|3|2024-12-02 09:15:40|2024-12-02 09:16:20|13566|0|100|2024-12-02|59.38077|9|0.259029|9|-0.250645|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:46|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-12-02|22.73216|9|0.047053|9|-0.011729|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:47|UC.D.NVDA.CASH.IP|8|2024-12-02 09:15:30|2024-12-02 09:16:40|13680|0|0.04752|2024-12-02|0.06235|9|0.196937|9|-0.370343|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:47|EZ.D.ROBINGREY.Month2.IP|3|2024-12-02 09:15:40|2024-12-02 09:16:40|31.43|0|0|2024-12-02|0|9|0.223143|9|-0.19084|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:52|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:52|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:55|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:55|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:56|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:57|UC.D.RIOTUS.CASH.IP|5|2024-12-02 09:15:40|2024-12-02 09:16:40|1262|0|40.2537|2024-12-02|8.06223|9|0.96|9|-0.951626|9||10000||0||0|||10000||0||0|
2024-12-02 09:16:57|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:58|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:58|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:16:59|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:04|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:05|KA.D.IWVLLN.CASH.IP|8|2024-12-02 09:15:40|2024-12-02 09:17:00|4405|0|0.0908|2024-12-02|7.61379|9|0.091013|8|-0.181736|8||10000||0||0|||10000||0||0|
2024-12-02 09:17:06|CS.D.LTCUSD.CFE.IP|9|2024-12-02 09:15:40|2024-12-02 09:17:00|120.55|19|0.33239|2024-12-02|0.31447|1|0.851873|0|-1.444043|8|2024-12-01|0.33426|23|0.898778|21|-0.958764|15|2024-11-30|0.38984|10|0.362603|9|-0.341797|16
2024-12-02 09:17:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:12|OP.D.SPX5.4000P.IP|1|2024-12-02 09:17:00|2024-12-02 09:17:00|14.67|0|13.63327|2024-12-02|13.53068|6|0.13624|8|-0.136612|1||10000||0||0|||10000||0||0|
2024-12-02 09:17:13|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:14|OP.D.SPX3.4000P.IP|1|2024-12-02 09:17:00|2024-12-02 09:17:00|5.09|0|34.38114|2024-12-02|33.92917|6|0.201207|1|-0.200401|1||10000||0||0|||10000||0||0|
2024-12-02 09:17:14|OP.D.SPX5.4250P.IP|2|2024-12-02 09:15:50|2024-12-02 09:16:40|17.73|0|12.75035|2024-12-02|25.22938|9|0.113186|1|-0.113186|1||10000||0||0|||10000||0||0|
2024-12-02 09:17:15|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:15|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-12-02|24.30865|6|0.27933|7|-0.142857|1||10000||0||0|||10000||0||0|
2024-12-02 09:17:15|OP.D.SPX5.4500P.IP|2|2024-12-02 09:15:50|2024-12-02 09:16:40|23.01|0|10.43252|2024-12-02|10.3521|6|0.131521|1|-0.130947|1||10000||0||0|||10000||0||0|
2024-12-02 09:17:16|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-12-02|3500|1|100|4|-50|3||10000||0||0|||10000||0||0|
2024-12-02 09:17:17|OP.D.SPX3.4500P.IP|1|2024-12-02 09:17:00|2024-12-02 09:17:00|9.72|0|18.00412|2024-12-02|17.79095|6|0.206398|1|-0.206186|1||10000||0||0|||10000||0||0|
2024-12-02 09:17:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:18|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-12-02|100.98441|2|0.806452|8|-0.819672|1||10000||0||0|||10000||0||0|
2024-12-02 09:17:19|IR.D.02YEAR100.FWM.IP|3|2024-12-02 09:16:10|2024-12-02 09:17:10||148.7|0|2024-12-02|0.01941|0|0.003884|7|-0.003884|7|2024-12-01|0.01941|23|0.003883|23|-0.005823|23||10000||0||0|
2024-12-02 09:17:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:21|UB.D.HOODUS.CASH.IP|5|2024-12-02 09:15:50|2024-12-02 09:17:10||0|0.13848|2024-12-02|3.22699|9|0.027034|9|-1.595745|9||10000||0||0|||10000||0||0|
2024-12-02 09:17:22|CS.D.EOSUSD.CFD.IP|9|2024-12-02 09:16:00|2024-12-02 09:17:20|109.44|13.7|0.36552|2024-12-02|0.34647|1|0.706067|0|-1.056369|3|2024-12-01|0.36373|23|0.887659|14|-0.691092|20|2024-11-30|0.41217|8|0.610848|15|-0.954531|8
2024-12-02 09:17:23|CS.D.ADAUSD.CFE.IP|9|2024-12-02 09:16:00|2024-12-02 09:17:20|110.17|12.6|0.45425|2024-12-02|0.42948|3|0.766744|8|-0.963307|0|2024-12-01|0.43882|23|0.902575|21|-1.184211|21|2024-11-30|1.24695|8|0.334625|8|-0.515844|17
2024-12-02 09:17:24|CS.D.XLMUSD.CFD.IP|8|2024-12-02 09:16:00|2024-12-02 09:17:20|51.72|3|0.42588|2024-12-02|0.39121|1|0.861723|8|-1.481481|0|2024-12-01|0.40286|23|0.62724|23|-2.508961|20|2024-11-30|0.40672|8|0.564334|18|-0.623819|23
2024-12-02 09:17:25|IR.D.FGBX.FWM2.IP|8|2024-12-02 09:16:00|2024-12-02 09:17:10|14155|76|12.51943|2024-12-02|5.03034|7|0.056814|8|-0.070756|8||10000||0||0|||10000||0||0|
2024-12-02 09:17:25|IR.D.FGBS.FWM2.IP|5|2024-12-02 09:16:10|2024-12-02 09:17:10||203.8|0.0028|2024-12-02|0.01401|2|0.009338|7|-0.00467|1||10000||0||0|||10000||0||0|
2024-12-02 09:17:26|IX.D.HSTECH.IFU.IP|8|2024-12-02 09:16:00|2024-12-02 09:17:20|4414.2|8|0.13596|2024-12-02|0.09088|7|0.192822|1|-0.160912|1|2024-12-01|0.20572|23|0.009143|23|-0.022852|23||10000||0||0|
2024-12-02 09:17:27|IX.D.TOPIX.IFU.IP|6|2024-12-02 09:16:00|2024-12-02 09:17:20|2710.5|3.8|0.04427|2024-12-02|0.02946|4|0.231197|0|-0.100357|0|2024-12-01|0.06661|23|0.190519|23|-0.044788|23||10000||0||0|
2024-12-02 09:17:28|CS.D.UNIUSD.CFE.IP|9|2024-12-02 09:16:00|2024-12-02 09:17:20|1280.47|17.7|0.5758|2024-12-02|0.55827|3|0.43002|3|-0.93398|4|2024-12-01|0.56125|16|0.358844|8|-0.28841|21|2024-11-30|0.56913|8|0.24066|14|-0.426102|14
2024-12-02 09:17:29|CS.D.LNKUSD.CFE.IP|9|2024-12-02 09:16:00|2024-12-02 09:17:20|1960.05|34.6|0.37048|2024-12-02|0.37075|7|0.906621|8|-0.527454|8|2024-12-01|0.38622|0|0.542944|16|-0.310712|16|2024-11-30|0.37799|20|0.42561|16|-0.297203|15
2024-12-02 09:17:31|CS.D.DOTUSD.CFE.IP|8|2024-12-02 09:16:10|2024-12-02 09:17:20|874.45|19.3|0.41117|2024-12-02|0.38307|2|0.7939|8|-0.638537|8|2024-12-01|0.38824|23|0.442543|2|-0.560819|20|2024-11-30|0.39664|21|0.943045|12|-0.852444|8
2024-12-02 09:17:32|CS.D.DOGUSD.CFE.IP|8|2024-12-02 09:16:10|2024-12-02 09:17:20|41.36|12.6|0.43516|2024-12-02|0.39676|2|0.94464|2|-1.269531|8|2024-12-01|0.40705|23|0.413318|16|-0.415129|1|2024-11-30|0.41807|8|0.28169|16|-0.188813|10
2024-12-02 09:17:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:33|OP.D.SPX3.4750C.IP|2|2024-12-02 09:16:40|2024-12-02 09:17:00|1352.05|0|0.16272|2024-12-02|0.16259|2|0.052559|8|-0.053317|7||10000||0||0|||10000||0||0|
2024-12-02 09:17:33|OP.D.SPX3.5000C.IP|2|2024-12-02 09:16:40|2024-12-02 09:17:00|1111.71|0|0.19789|2024-12-02|0.1977|2|0.062131|8|-0.062157|7||10000||0||0|||10000||0||0|
2024-12-02 09:17:34|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-12-02|12.79432|9|0.146092|4|-0.218341|8||10000||0||0|||10000||0||0|
2024-12-02 09:17:34|OP.D.SPX3.5000P.IP|1|2024-12-02 09:16:40|2024-12-02 09:16:40|19.61|0|11.21877|2024-12-02|11.09055|6|0.202634|7|-0.203149|8||10000||0||0|||10000||0||0|
2024-12-02 09:17:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:35|OP.D.SPX5.5000C.IP|2|2024-12-02 09:16:40|2024-12-02 09:17:00|1183.31|0|0.20282|2024-12-02|0.20264|2|0.056437|1|-0.056694|7||10000||0||0|||10000||0||0|
2024-12-02 09:17:36|OP.D.SPX5.4750P.IP|2|2024-12-02 09:16:40|2024-12-02 09:17:00|31.91|0|7.52115|2024-12-02|7.4658|6|0.156055|7|-0.15625|8||10000||0||0|||10000||0||0|
2024-12-02 09:17:36|OP.D.SPX5.5000P.IP|2|2024-12-02 09:16:40|2024-12-02 09:17:00|44.04|0|5.44959|2024-12-02|5.40898|6|0.135655|7|-0.159817|1||10000||0||0|||10000||0||0|
2024-12-02 09:17:37|OP.D.SPX2.4750C.IP|2|2024-12-02 09:16:40|2024-12-02 09:17:00|1287.43|0|0.15535|2024-12-02|0.15521|2|0.058312|8|-0.058334|7||10000||0||0|||10000||0||0|
2024-12-02 09:17:37|OP.D.SPX2.5000C.IP|2|2024-12-02 09:16:40|2024-12-02 09:17:00|1038.45|0|0.19259|2024-12-02|0.19239|2|0.071927|1|-0.071378|7||10000||0||0|||10000||0||0|
2024-12-02 09:17:38|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-12-02|392.74194|2|4|8|-4.347826|1||10000||0||0|||10000||0||0|
2024-12-02 09:17:38|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-12-02|159.58421|2|1.492537|9|-1.470588|1||10000||0||0|||10000||0||0|
2024-12-02 09:17:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-12-02 09:17:39|IR.D.FBTP.FWM2.IP|8|2024-12-02 09:16:20|2024-12-02 09:17:30|12319|56.6|0.02537|2024-12-02|0.041|9|0.024442|7|-0.048888|7||10000||0||0|||10000||0||0|
2024-12-02 09:17:40|IX.D.OMX20.IFM.IP|4|2024-12-02 09:16:20|2024-12-02 09:17:30|1316.07|0|0.03799|2024-12-02|0.03798|9|0.045622|8|-0.045615|8||10000||0||0|||10000||0||0|
2024-12-02 09:17:40|IX.D.SUNNAS.IFE.IP|9|2024-12-02 09:16:20|2024-12-02 09:17:40|20900.2|0|0.05741|2024-12-02|0.05741|0|0.024907|0|-0.043526|0|2024-12-01|0.05738|3|0.173711|23|-0.047313|23|2024-11-30|0.05738|19|0.004785|7|-0.002391|16
2024-12-02 09:17:41|IX.D.SUNDOW.IFE.IP|10|2024-12-02 09:16:10|2024-12-02 09:17:40|44876.1|0|0.0312|2024-12-02|0.03118|0|0.01561|8|-0.026729|0|2024-12-01|0.03118|7|0.114057|23|-0.035607|23|2024-11-30|0.03118|7|0||0|
2024-12-02 09:17:42|IX.D.SUNFUN.IFE.IP|8|2024-12-02 09:16:20|2024-12-02 09:17:40|8283.5|0|0.07243|2024-12-02|0.07239|4|0.078425|6|-0.066322|6|2024-12-01|0.07245|22|0.010874|23|-0.062735|23|2024-11-30|0.07247|8|0||0|
2024-12-02 09:17:42|IX.D.SUNDAX.IFMM.IP|9|2024-12-02 09:16:20|2024-12-02 09:17:40|19607.4|0|0.05099|2024-12-02|0.05094|0|0.051098|8|-0.109941|0|2024-12-01|0.05089|23|0.013744|23|-0.03102|23|2024-11-30|0.05089|8|0.005089|21|0|
2024-12-02 09:17:44|CS.D.AVXUSD.CFD.IP|9|2024-12-02 09:16:20|2024-12-02 09:17:40|47.24|13.6|0.36042|2024-12-02|0.35481|5|0.637213|4|-0.773528|8|2024-12-01|0.37549|23|0.729443|15|-0.635065|8|2024-11-30|0.37172|14|0.263447|17|-0.246858|10
2024-12-02 09:17:44|UC.D.MSTR.CASH.IP|9|2024-12-02 09:16:20|2024-12-02 09:17:40|38401|0|11.62703|2024-12-02|5.80005|9|0.31554|9|-0.415811|9||10000||0||0|||10000||0||0|
2024-12-02 09:17:45|CS.D.SOLUSD.CFD.IP|9|2024-12-02 09:16:20|2024-12-02 09:17:40|226.39|6.2|0.48588|2024-12-02|0.46668|1|0.285175|4|-0.299174|1|2024-12-01|0.46144|16|0.206812|22|-0.340846|20|2024-11-30|0.45106|8|0.182353|12|-0.175424|22
2024-12-02 09:17:46|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|