2024-11-30 06:44:16|IX.D.SPTRD.IFE.IP|578|2024-11-29 16:47:50|2024-11-29 20:59:50|6026.92|441.3|0.0093||10000||0||0||2024-11-29|0.00828|17|0.037476|14|-0.033282|14|2024-11-28|0.00832|15|0.019136|20|-0.019139|18
2024-11-30 06:44:17|IX.D.RUSSELL.IEN.IP|587|2024-11-29 16:47:50|2024-11-29 21:01:20|2439.1|62.5|0.01448||10000||0||0||2024-11-29|0.01222|9|0.098119|14|-0.138827|17|2024-11-28|0.01224|16|0.045023|12|-0.061551|8
2024-11-30 06:44:18|IX.D.DOW.IFE.IP|786|2024-11-29 16:47:50|2024-11-29 21:00:00|44892|19.6|0.01085||10000||0||0||2024-11-29|0.00533|17|0.10608|14|-0.044604|14|2024-11-28|0.00535|16|0.024583|10|-0.028995|15
2024-11-30 06:44:19|IX.D.FANG.IFM.IP|744|2024-11-29 16:47:50|2024-11-29 21:02:50|12394.6|0|0.02507||10000||0||0||2024-11-29|0.01451|17|0.073253|14|-0.07565|14|2024-11-28|0.02442|0|0.038092|23|-0.028364|23
2024-11-30 06:44:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:44:21|IX.D.ASX.IFD.IP|493|2024-11-29 16:47:50|2024-11-29 21:02:50|8461.8|2.3|0.02983||10000||0||0||2024-11-29|0.01186|3|0.041735|0|-0.029649|7|2024-11-28|0.0118|3|0.047364|5|-0.136469|22
2024-11-30 06:44:22|TM.D.BOVESPA.IFM.IP|1483|2024-11-29 16:47:50|2024-11-29 20:54:50|125930|0|0.49632||10000||0||0||2024-11-29|0.08007|12|0.180238|19|-0.171739|19|2024-11-28|0.07874|12|0.159834|19|-0.37814|19
2024-11-30 06:44:22|IX.D.CAC.IFM.IP|638|2024-11-29 16:47:50|2024-11-29 21:01:50|7219.4|4|0.02654||10000||0||0||2024-11-29|0.01388|12|0.11199|7|-0.11837|0|2024-11-28|0.0139|9|0.086404|14|-0.090619|7
2024-11-30 06:44:24|IX.D.XINHUA.IFM.IP|678|2024-11-29 16:48:00|2024-11-29 21:02:00|13242.2|12.6|12.58525||10000||0||0||2024-11-29|0.07482|4|0.152052|8|-0.142407|3|2024-11-28|0.07575|1|0.121942|5|-0.151624|1
2024-11-30 06:44:25|IX.D.HSCHIN.IFU.IP|524|2024-11-29 16:48:00|2024-11-29 21:00:00|7004.6|8.7|0.074||10000||0||0||2024-11-29|0.08557|17|0.315983|9|-0.141897|1|2024-11-28|0.08646|2|0.114689|1|-0.158082|1
2024-11-30 06:44:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:44:27|IX.D.EMGMKT.IFE.IP|566|2024-11-29 16:48:00|2024-11-29 20:59:50|1086.5|106.1|0.05196||10000||0||0||2024-11-29|0.04593|17|0.046464|14|-0.046232|3|2024-11-28|0.0463|17|0.055325|1|-0.055473|5
2024-11-30 06:44:28|IX.D.STXE.IFM.IP|771|2024-11-29 16:48:00|2024-11-29 21:00:00|4793.92|81.2|0.00721||10000||0||0||2024-11-29|0.03122|17|0.084375|8|-0.111396|0|2024-11-28|0.03142|9|0.063102|13|-0.062966|8
2024-11-30 06:44:29|IX.D.FTSE.CFD.IP|799|2024-11-29 16:48:00|2024-11-29 21:00:00|8278.5|7.4|0.01997||10000||0||0||2024-11-29|0.01208|8|0.066501|0|-0.136619|1|2024-11-28|0.01206|8|0.056769|1|-0.03018|1
2024-11-30 06:44:29|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.039182|9|-0.044884|14|2024-11-28|0|8|0.027502|13|-0.058228|11
2024-11-30 06:44:30|IX.D.DAX.IFMM.IP|986|2024-11-29 16:48:10|2024-11-29 21:02:30|19645.5|4.3|0.01389||10000||0||0||2024-11-29|0.00716|15|0.064016|15|-0.069712|0|2024-11-28|0.00721|9|0.093092|8|-0.04129|8
2024-11-30 06:44:31|TM.D.MDAX.IFM.IP|275|2024-11-29 16:48:00|2024-11-29 20:59:50|26066|0|44.5081||10000||0||0||2024-11-29|0.46029|10|0.469285|8|-0.31408|8|2024-11-28|0.65583|8|0.537717|12|-0.076406|15
2024-11-30 06:44:32|TM.D.TECDAX.IFM.IP|52|2024-11-29 16:48:00|2024-11-29 20:59:00||0|46.45168||10000||0||0||2024-11-29|11.60009|16|0.499412|16|-0.497003|16|2024-11-28|10.4628|17|0.896593|16|-1.093865|16
2024-11-30 06:44:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:44:33|IX.D.HANGSENG.IFU.IP|779|2024-11-29 16:48:10|2024-11-29 21:00:00|19557.8|2.7|0.05079||10000||0||0||2024-11-29|0.02561|3|0.254522|9|-0.182276|1|2024-11-28|0.02578|2|0.089749|1|-0.153729|1
2024-11-30 06:44:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:44:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:44:35|IX.D.MIB.IFM.IP|422|2024-11-29 16:48:10|2024-11-29 21:00:00|33362.7|1.4|24.42937||10000||0||0||2024-11-29|0.04493|20|0.06794|9|-0.118276|0|2024-11-28|0.04503|14|0.052672|7|-0.075218|8
2024-11-30 06:44:36|IX.D.NIKKEI.IFD.IP|892|2024-11-29 16:48:10|2024-11-29 21:03:00|38159.4|3.4|0.02879||10000||0||0||2024-11-29|0.01823|16|0.085345|8|-0.098552|7|2024-11-28|0.01821|5|0.150571|1|-0.09152|23
2024-11-30 06:44:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:44:37|IX.D.AEX.IFM.IP|332|2024-11-29 16:48:10|2024-11-29 21:00:00|878.42|0.7|0.03173||10000||0||0||2024-11-29|0.01138|15|0.091406|9|-0.125512|0|2024-11-28|0.01136|9|0.159247|7|-0.090709|8
2024-11-30 06:44:37|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|20.51367|14|0.018404|14|-0.018394|15||10000||0||0|
2024-11-30 06:44:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:44:38|IX.D.SINGAPORE.IFM.IP|256|2024-11-29 16:49:10|2024-11-29 21:02:40|372.2|1.3|33.22112||10000||0||0||2024-11-29|15.05163|0|0.162575|1|-0.09435|0|2024-11-28|0.05392|19|0.162619|1|-0.108249|0
2024-11-30 06:44:39|IX.D.SAF.IFMMX.IP|515|2024-11-29 16:48:50|2024-11-29 21:00:00|76338|0|0.13077||10000||0||0||2024-11-29|0.13052|4|0.069385|7|-0.113794|7|2024-11-28|0.13037|4|0.090076|2|-0.082411|15
2024-11-30 06:44:40|IX.D.IBEX.IFM.IP|349|2024-11-29 16:49:20|2024-11-29 21:00:00|11623.6|0.6|16.66493||10000||0||0||2024-11-29|0.0431|12|0.095907|7|-0.129648|8|2024-11-28|0.04295|9|0.060292|14|-0.064596|8
2024-11-30 06:44:41|IX.D.OMX.IFM.IP|366|2024-11-29 16:49:00|2024-11-29 21:00:00|2511.32|0.7|0.05892||10000||0||0||2024-11-29|0.01994|12|0.055096|9|-0.106021|0|2024-11-28|0.01985|9|0.047436|8|-0.049792|8
2024-11-30 06:44:42|IX.D.SMI.IFM.IP|699|2024-11-29 16:48:30|2024-11-29 21:00:00|11771|2|0.01672||10000||0||0||2024-11-29|0.01698|17|0.076592|16|-0.070869|0|2024-11-28|0.01706|17|0.094394|8|-0.077208|7
2024-11-30 06:44:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:44:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:44:45|CC.D.VSTOXX.UNC.IP|126|2024-11-29 16:49:10|2024-11-29 20:59:50|16.81|12.6|0.17434||10000||0||0||2024-11-29|0.4634|7|0.291715|3|-0.858124|6|2024-11-28|0.46172|6|0.4|2|-0.630011|5
2024-11-30 06:44:46|CC.D.VIX.UME.IP|420|2024-11-29 16:48:40|2024-11-29 18:14:50|15.24|18|0.10478||10000||0||0||2024-11-29|1.0386|13|0.260078|0|-0.327869|16|2024-11-28|1.04277|23|0.065232|23|0|
2024-11-30 06:44:46|IR.D.FGBM.FWM2.IP|398|2024-11-29 16:48:30|2024-11-29 20:59:50|11991|49.7|3.52505||10000||0||0||2024-11-29|0.02502|19|0.025086|9|-0.025056|7|2024-11-28|0.02509|18|0.083731|8|-0.041831|8
2024-11-30 06:44:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-28|0.03138|17|0||-0.010458|17
2024-11-30 06:44:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:44:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:44:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:44:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:44:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:44:50|IR.D.FOAT.FWM2.IP|260|2024-11-29 16:48:30|2024-11-29 17:59:50|12681|58|11.55736||10000||0||0||2024-11-29|3.34464|8|0.031693|9|-0.055371|7|2024-11-28|0.04128|19|0.111385|8|-0.04768|8
2024-11-30 06:44:51|IR.D.FBTP.FWM2.IP|271|2024-11-29 16:52:40|2024-11-29 17:59:50|12291|12|15.88289||10000||0||0||2024-11-29|3.21449|8|0.049028|9|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9
2024-11-30 06:44:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:44:52|CC.D.DX.UME.IP|486|2024-11-29 16:48:30|2024-11-29 18:14:50|10547.4|2.6|0.04674||10000||0||0||2024-11-29|0.04729|16|0.034102|9|-0.034042|17|2024-11-28|0.04717|8|0.060406|9|-0.031151|9
2024-11-30 06:44:53|CS.D.BITCOIN.CFE.IP|1729|2024-11-29 16:48:30|2024-11-29 21:58:50|97409.9|17.3|0.04624||10000||0||0||2024-11-29|0.04578|15|0.146997|2|-0.189804|17|2024-11-28|0.04672|1|0.171513|14|-0.163158|14
2024-11-30 06:44:55|CS.D.ETHUSD.CFE.IP|1839|2024-11-29 16:48:40|2024-11-29 21:58:50|3591.33|18.8|0.05019||10000||0||0||2024-11-29|0.04963|15|0.163098|17|-0.178876|17|2024-11-28|0.04934|0|0.1866|0|-0.206393|12
2024-11-30 06:44:57|CS.D.CRYPTOB10.CFD.IP|1862|2024-11-29 16:48:40|2024-11-29 21:58:50|24433.72|9.8|0.32838||10000||0||0||2024-11-29|0.32554|15|0.085473|10|-0.102208|17|2024-11-28|0.32911|2|0.094771|11|-0.11137|9
2024-11-30 06:44:58|CS.D.USDBRL.MINI.IP|1129|2024-11-29 16:48:40|2024-11-29 19:59:50|60204|8.2|0.13358||10000||0||0||2024-11-29|0.13162|14|0.199732|13|-0.227284|19|2024-11-28|0.08357|12|0.093768|12|-0.138232|13
2024-11-30 06:44:58|CS.D.USDINR.MINI.IP|154|2024-11-29 16:49:10|2024-11-29 21:32:00|8456.5|2.1|0.29559||10000||0||0||2024-11-29|0.18087|7|0.060345|8|-0.064996|11|2024-11-28|0.17738|9|0.062723|6|-0.062688|5
2024-11-30 06:44:59|CS.D.USDTWD.MINI.IP|241|2024-11-29 16:49:30|2024-11-29 21:30:00|32416.5|1.9|0.09155||10000||0||0||2024-11-29|0.06717|7|0.047767|1|-0.050241|17|2024-11-28|0.0616|4|0.026157|16|-0.027742|2
2024-11-30 06:45:00|CS.D.EURGBP.MINI.IP|1784|2024-11-29 16:48:40|2024-11-29 21:58:50|8300.2|11.7|0.19116||10000||0||0||2024-11-29|0.01114|11|0.045793|21|-0.051793|21|2024-11-28|0.01087|3|0.04211|23|-0.044395|9
2024-11-30 06:45:01|CS.D.EURUSD.MINI.IP|1681|2024-11-29 16:48:40|2024-11-29 21:58:50|10575|9.3|0.25041||10000||0||0||2024-11-29|0.00654|14|0.036945|12|-0.039655|7|2024-11-28|0.00622|7|0.041711|9|-0.071135|9
2024-11-30 06:45:03|CS.D.GBPUSD.MINI.IP|1741|2024-11-29 16:48:40|2024-11-29 21:58:50|12728.5|10.5|0.30203||10000||0||0||2024-11-29|0.00723|13|0.027564|16|-0.046321|21|2024-11-28|0.00716|13|0.02445|21|-0.028457|9
2024-11-30 06:45:04|CS.D.NZDUSD.MINI.IP|1456|2024-11-29 16:48:50|2024-11-29 21:57:50|5921.5|5.5|0.25471||10000||0||0||2024-11-29|0.03124|14|0.033785|21|-0.042297|14|2024-11-28|0.03082|7|0.071374|22|-0.059442|22
2024-11-30 06:45:05|CS.D.USDCAD.MINI.IP|1712|2024-11-29 16:48:50|2024-11-29 21:58:50|13998.8|14.8|0.13551||10000||0||0||2024-11-29|0.01192|6|0.046413|13|-0.028569|21|2024-11-28|0.01007|12|0.029275|22|-0.027808|8
2024-11-30 06:45:06|CS.D.USDCHF.MINI.IP|1716|2024-11-29 16:48:50|2024-11-29 21:57:50|8807.9|8.5|0.08175||10000||0||0||2024-11-29|0.01702|2|0.036295|16|-0.029469|17|2024-11-28|0.01696|10|0.018109|14|-0.033929|8
2024-11-30 06:45:07|CS.D.USDCNH.MINI.IP|1831|2024-11-29 16:48:50|2024-11-29 21:58:50|72432.3|14.6|0.01386||10000||0||0||2024-11-29|0.00828|12|0.045135|21|-0.055459|21|2024-11-28|0.00827|5|0.022766|21|-0.036841|23
2024-11-30 06:45:09|CS.D.USDDKK.MINI.IP|1816|2024-11-29 16:48:50|2024-11-29 21:58:40|70458.5|10.5|0.25355||10000||0||0||2024-11-29|0.02148|13|0.039264|9|-0.049503|21|2024-11-28|0.02126|11|0.068853|9|-0.047665|9
2024-11-30 06:45:10|CS.D.USDHUF.MINI.IP|1826|2024-11-29 16:49:00|2024-11-29 21:57:50|38970.6|13.6|0.31801||10000||0||0||2024-11-29|0.05109|15|0.157986|0|-0.141871|0|2024-11-28|0.05088|9|0.137986|21|-0.117314|0
2024-11-30 06:45:11|CS.D.USDJPY.MINI.IP|1815|2024-11-29 16:49:00|2024-11-29 21:58:00|14962.7|19|0.62893||10000||0||0||2024-11-29|0.00574|13|0.075926|17|-0.097106|17|2024-11-28|0.00533|13|0.042958|0|-0.049563|23
2024-11-30 06:45:12|CS.D.USDKRW.MINI.IP|806|2024-11-29 16:49:10|2024-11-29 21:20:00|139070.6|7|0.14582||10000||0||0||2024-11-29|0.09147|4|0.08721|7|-0.128172|2|2024-11-28|0.07832|5|0.083486|6|-0.078304|8
2024-11-30 06:45:13|CS.D.USDMXN.MINI.IP|1645|2024-11-29 16:49:00|2024-11-29 21:58:40|203650.6|11|0.22091||10000||0||0||2024-11-29|0.02614|13|0.111085|17|-0.089601|18|2024-11-28|0.02777|16|0.083|1|-0.12951|0
2024-11-30 06:45:15|CS.D.USDNOK.MINI.IP|1847|2024-11-29 16:49:00|2024-11-29 21:58:50|110331.8|22.7|0.05826||10000||0||0||2024-11-29|0.02257|12|0.131422|0|-0.102757|7|2024-11-28|0.0226|10|0.087379|21|-0.101909|0
2024-11-30 06:45:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:16|CS.D.USDSEK.MINI.IP|1851|2024-11-29 16:49:00|2024-11-29 21:57:50|108930.5|25.4|0.0636||10000||0||0||2024-11-29|0.02291|12|0.067981|20|-0.060982|20|2024-11-28|0.02286|14|0.077266|9|-0.051691|9
2024-11-30 06:45:17|CS.D.USDSGD.MINI.IP|1703|2024-11-29 16:49:10|2024-11-29 21:58:50|13386.5|8.7|0.14834||10000||0||0||2024-11-29|0.01772|13|0.06056|21|-0.05678|21|2024-11-28|0.0138|5|0.025347|3|-0.026822|23
2024-11-30 06:45:18|CS.D.USDZAR.MINI.IP|1634|2024-11-29 16:49:10|2024-11-29 21:55:50|180227.7|6.8|0.09295||10000||0||0||2024-11-29|0.06131|5|0.136208|21|-0.118155|21|2024-11-28|0.0674|9|0.109318|21|-0.086893|21
2024-11-30 06:45:19|CS.D.ALUMINIUM.MINI.IP|179|2024-11-29 16:49:10|2024-11-29 18:58:50|2589.8|1.7|0.24511||10000||0||0||2024-11-29|0.22976|4|0.130443|15|-0.17655|2|2024-11-28|0.23121|1|0.214066|9|-0.184701|16
2024-11-30 06:45:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:20|CC.D.W.UME.IP|405|2024-11-29 16:49:20|2024-11-29 18:04:50|549.4|17.9|0.0573||10000||0||0||2024-11-29|0.10902|15|0.237356|14|-0.455789|14|2024-11-28|0.1094|1|0||-0.018232|1
2024-11-30 06:45:21|CC.D.KC.UME.IP|532|2024-11-29 16:49:10|2024-11-29 18:29:50|31977.6|7.8|0.06377||10000||0||0||2024-11-29|0.06621|17|0.656795|9|-0.620325|9||10000||0||0|
2024-11-30 06:45:22|CS.D.COPPER.MINI.IP|513|2024-11-29 16:49:10|2024-11-29 18:59:20|9002.9|3.4|0.14392||10000||0||0||2024-11-29|0.11054|4|0.082988|5|-0.083258|9|2024-11-28|0.11078|2|0.149514|13|-0.175636|9
2024-11-30 06:45:23|CC.D.C.UME.IP|422|2024-11-29 16:49:10|2024-11-29 18:04:50||46.3|0.04213||10000||0||0||2024-11-29|0.1385|18|0.280439|14|-0.186306|14|2024-11-28|0.14032|1|0||0|
2024-11-30 06:45:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:24|CS.D.CFEGOLD.CFE.IP|1045|2024-11-29 16:49:10|2024-11-29 19:44:50|2650.15|16|0.01477||10000||0||0||2024-11-29|0.01223|10|0.088931|2|-0.067001|18|2024-11-28|0.01191|13|0.057922|1|-0.07345|1
2024-11-30 06:45:25|CC.D.HO.UME.IP|1042|2024-11-29 16:49:20|2024-11-29 19:44:50|22018|10|0.08947||10000||0||0||2024-11-29|0.08927|15|0.35031|12|-0.178563|16|2024-11-28|0.09039|23|0.081415|23|-0.05872|23
2024-11-30 06:45:26|CC.D.HG.UME.IP|744|2024-11-29 16:49:20|2024-11-29 19:44:50|41431.4|5.6|0.03979||10000||0||0||2024-11-29|0.04803|4|0.05438|7|-0.084414|9|2024-11-28|0.04843|23|0.023983|23|-0.017905|23
2024-11-30 06:45:27|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.57082|3|0.191963|2|-0.216423|13|2024-11-28|0.57936|13|0.116399|5|-0.14245|5
2024-11-30 06:45:28|CS.D.LEAD.MINI.IP|153|2024-11-29 16:50:00|2024-11-29 18:59:20|2071.8|2.3|0.31779||10000||0||0||2024-11-29|0.28932|8|0.251645|2|-0.298795|18|2024-11-28|0.29092|15|0.267328|10|-0.135665|10
2024-11-30 06:45:28|CO.D.LH.FWM2.IP|315|2024-11-29 16:49:20|2024-11-29 18:04:40|8194|6.8|0.14113||10000||0||0||2024-11-29|0.18155|15|0.146359|14|-0.170461|14||10000||0||0|
2024-11-30 06:45:29|CC.D.LC.UME.IP|344|2024-11-29 16:49:30|2024-11-29 18:04:30|18846.6|5|0.05726||10000||0||0||2024-11-29|0.06354|17|0.046607|14|-0.105375|14||10000||0||0|
2024-11-30 06:45:30|EN.D.LGO.FWM1.IP|873|2024-11-29 16:49:20|2024-11-29 19:59:50|668.1|3.8|0.14443||10000||0||0||2024-11-29|0.14757|15|0.295639|12|-0.148017|16|2024-11-28|0.14801|11|0.164351|16|-0.11951|16
2024-11-30 06:45:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:31|CS.D.CFDSILVER.CFM.IP|806|2024-11-29 16:49:10|2024-11-29 19:44:50|3061.3|5.2|0.0713||10000||0||0||2024-11-29|0.06499|13|0.111395|2|-0.097793|7|2024-11-28|0.06607|17|0.116275|1|-0.235421|1
2024-11-30 06:45:32|CC.D.NG.UME.IP|977|2024-11-29 16:49:20|2024-11-29 19:44:50|3337|22.3|0.06495||10000||0||0||2024-11-29|0.09009|17|0.455235|14|-0.365519|6|2024-11-28|0.09199|23|0.122324|23|-0.091491|23
2024-11-30 06:45:33|CC.D.CC.UME.IP|417|2024-11-29 16:49:20|2024-11-29 18:29:50|9304.5|2|0.1168||10000||0||0||2024-11-29|0.11281|17|0.417041|16|-0.322695|13||10000||0||0|
2024-11-30 06:45:33|CS.D.NICKEL.MINI.IP|60|2024-11-29 16:49:50|2024-11-29 18:57:50|15958|1.1|0.37726||10000||0||0||2024-11-29|0.37467|10|0.091078|17|-0.147322|17|2024-11-28|0.37327|18|0.156006|13|-0.187582|9
2024-11-30 06:45:34|CC.D.RB.UME.IP|1035|2024-11-29 16:49:30|2024-11-29 19:44:50|19057|9.2|0.10397||10000||0||0||2024-11-29|0.10278|15|0.354519|12|-0.140063|10|2024-11-28|1.45929|23|0.072378|23|-0.062032|23
2024-11-30 06:45:34|CC.D.CT.UME.IP|518|2024-11-29 16:49:20|2024-11-29 18:30:00|7202.8|5.8|0.18048||10000||0||0||2024-11-29|0.20801|16|0.137808|13|-0.194226|13||10000||0||0|
2024-11-30 06:45:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:36|CC.D.SB.UME.IP|309|2024-11-29 16:49:50|2024-11-29 17:59:50|2055.3|25|0.08592||10000||0||0||2024-11-29|0.14313|8|0.214802|14|-0.441868|8||10000||0||0|
2024-11-30 06:45:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:37|CC.D.LCO.UME.IP|1125|2024-11-29 16:49:30|2024-11-29 19:59:50|7204|39.6|6.43479||10000||0||0||2024-11-29|0.042|16|0.370614|12|-0.097027|10|2024-11-28|0.05231|22|0.166014|16|-0.111224|8
2024-11-30 06:45:38|CC.D.CL.UME.IP|1046|2024-11-29 16:49:30|2024-11-29 19:44:50|6802.8|55.7|0.42575||10000||0||0||2024-11-29|0.04309|5|0.443665|12|-0.121603|10|2024-11-28|1.03764|23|0.016006|23|-0.030538|23
2024-11-30 06:45:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:39|CC.D.SM.UME.IP|418|2024-11-29 16:49:30|2024-11-29 18:04:50|29365.7|16.5|0.10672||10000||0||0||2024-11-29|0.13642|18|0.153783|14|-0.29808|14||10000||0||0|
2024-11-30 06:45:40|CC.D.BO.UME.IP|448|2024-11-29 16:49:30|2024-11-29 18:04:50|4175.4|18.7|0.13615||10000||0||0||2024-11-29|0.14313|15|0.957075|14|-0.297002|14||10000||0||0|
2024-11-30 06:45:40|CC.D.S.UME.IP|419|2024-11-29 16:49:30|2024-11-29 18:04:50|993.6|19.8|0.08702||10000||0||0||2024-11-29|0.1208|18|0.230253|14|-0.249975|14||10000||0||0|
2024-11-30 06:45:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:41|CS.D.PLAT.CFM.IP|604|2024-11-29 16:49:30|2024-11-29 19:40:20|942.6|1.6|0.54151||10000||0||0||2024-11-29|0.31446|6|0.27692|10|-0.223523|14|2024-11-28|0.25471|11|0.215355|1|-0.236865|1
2024-11-30 06:45:42|CS.D.ZINC.MINI.IP|160|2024-11-29 16:49:30|2024-11-29 18:59:00|3102|1.9|0.20371||10000||0||0||2024-11-29|0.19337|17|0.170419|9|-0.427685|9|2024-11-28|0.19003|2|0.224363|9|-0.361687|9
2024-11-30 06:45:42|IX.D.StoxxBank.FNI3.IP|178|2024-11-29 16:49:50|2024-11-29 20:59:30|139.24|38.9|11.81384||10000||0||0||2024-11-29|0.05741|18|0.072548|9|-0.108546|8|2024-11-28|0.05762|19|0.123484|7|-0.108664|8
2024-11-30 06:45:43|IX.D.CANNABIS.IFD.IP|443|2024-11-29 16:49:40|2024-11-29 20:59:40|100.96|0|0.99018||10000||0||0||2024-11-29|0.97764|14|0.177445|15|-0.14771|16|2024-11-28|0.98162|19|0.029522|14|-0.049188|14
2024-11-30 06:45:43|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.103496|8|-0.063547|8|2024-11-28|0|8|0.059809|14|-0.057266|8
2024-11-30 06:45:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.146907|14|-0.10413|10|2024-11-28|0|8|0.071993|9|-0.093436|8
2024-11-30 06:45:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:45|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.078126|8|-0.068643|13|2024-11-28|0|8|0.07972|14|-0.097615|9
2024-11-30 06:45:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:50|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.04076|9|-0.051148|14|2024-11-28|0|8|0.034156|8|-0.038132|10
2024-11-30 06:45:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.176779|8|-0.129695|10|2024-11-28|0|8|0.107255|14|-0.117819|14
2024-11-30 06:45:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:45:59|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.259921|14|-0.200196|14|2024-11-28|0|8|0.139094|14|-0.24039|14
2024-11-30 06:45:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:00|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.120732|12|-0.113065|14|2024-11-28|0|8|0.052499|16|-0.055594|10
2024-11-30 06:46:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:02|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.074818|8|-0.06279|9|2024-11-28|0|8|0.046603|11|-0.098853|14
2024-11-30 06:46:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:05|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.086528|9|-0.065264|8|2024-11-28|0|8|0.060159|10|-0.050515|8
2024-11-30 06:46:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:07|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.4003|1|0||0||2024-11-28|0.40112|23|0||0|
2024-11-30 06:46:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.40053|2|0||0||2024-11-28|0.40066|23|0||0|
2024-11-30 06:46:10|SE.D.MMM.CASH.IP|369|2024-11-29 16:50:00|2024-11-29 18:00:00|13360|698.9|17.90234||10000||0||0||2024-11-29|0.00749|18|0.874525|10|-0.5427|12||10000||0||0|
2024-11-30 06:46:10|SA.D.AXP.CASH.IP|344|2024-11-29 16:50:10|2024-11-29 18:00:00|30464|735.3|17.75989||10000||0||0||2024-11-29|0.19367|18|4.692992|9|-0.470588|10||10000||0||0|
2024-11-30 06:46:11|UA.D.AAPL.CASH.IP|420|2024-11-29 16:50:10|2024-11-29 18:00:00|23724|23879.8|0.24502||10000||0||0||2024-11-29|0.00675|17|0.145033|10|-0.185232|17||10000||0||0|
2024-11-30 06:46:11|SA.D.BA.CASH.IP|416|2024-11-29 16:50:10|2024-11-29 18:00:00|15554|2367.3|7.7211||10000||0||0||2024-11-29|0.16716|18|4.684276|9|-0.87639|12||10000||0||0|
2024-11-30 06:46:12|SB.D.CAT.CASH.IP|313|2024-11-29 16:50:20|2024-11-29 18:00:00|40559|713.5|16.6439||10000||0||0||2024-11-29|0.97389|18|0.684156|14|-0.826446|13||10000||0||0|
2024-11-30 06:46:12|SB.D.CVX.CASH.IP|419|2024-11-29 16:50:10|2024-11-29 18:00:00|16184|1523.6|3.35278||10000||0||0||2024-11-29|0.13594|18|1.620948|9|-0.314524|14||10000||0||0|
2024-11-30 06:46:13|UA.D.CSCO.CASH.IP|343|2024-11-29 16:50:10|2024-11-29 18:00:00||14872.9|0.008||10000||0||0||2024-11-29|0.01707|17|0.836177|14|-0.304105|11||10000||0||0|
2024-11-30 06:46:13|SD.D.KO.CASH.IP|408|2024-11-29 16:50:10|2024-11-29 18:00:00|6410|4512.1|0.49646||10000||0||0||2024-11-29|0.01571|16|6.983333|9|-0.312647|14||10000||0||0|
2024-11-30 06:46:14|SB.D.DOWWUS.CASH.IP|245|2024-11-29 16:50:10|2024-11-29 17:59:50|4420|1134.8|6.95369||10000||0||0||2024-11-29|10.43826|17|0.091449|14|-0.182607|15||10000||0||0|
2024-11-30 06:46:14|SH.D.XOM.CASH.IP|415|2024-11-29 16:50:10|2024-11-29 18:00:00|11806|3380.9|2.90086||10000||0||0||2024-11-29|0.0678|11|8.740741|9|-0.425496|14||10000||0||0|
2024-11-30 06:46:15|SC.D.GS.CASH.IP|395|2024-11-29 16:50:10|2024-11-29 18:00:00|60893|503.5|28.13016||10000||0||0||2024-11-29|0.06405|18|4.834548|9|-0.212619|9||10000||0||0|
2024-11-30 06:46:16|SC.D.HD.CASH.IP|380|2024-11-29 16:50:10|2024-11-29 18:00:00|42934|791.7|23.17782||10000||0||0||2024-11-29|0.09317|18|4.539877|9|-0.389123|14||10000||0||0|
2024-11-30 06:46:16|SD.D.IBM.CASH.IP|356|2024-11-29 16:50:10|2024-11-29 18:00:00||1161.3|20.52346||10000||0||0||2024-11-29|25.83215|17|1.595457|9|-0.192173|14||10000||0||0|
2024-11-30 06:46:17|UB.D.INTC.CASH.IP|385|2024-11-29 16:50:10|2024-11-29 18:00:00||28150.1|1.3178||10000||0||0||2024-11-29|2.50202|15|0.423012|14|-0.292032|14||10000||0||0|
2024-11-30 06:46:17|SD.D.JNJ.CASH.IP|389|2024-11-29 16:50:10|2024-11-29 18:00:00|15521|1654.5|9.01085||10000||0||0||2024-11-29|0.00644|18|0.394694|9|-0.522042|9||10000||0||0|
2024-11-30 06:46:18|SD.D.JPM.CASH.IP|404|2024-11-29 16:50:20|2024-11-29 18:00:00|24983|2572.9|8.18541||10000||0||0||2024-11-29|0.12809|18|0.660225|9|-0.220167|9||10000||0||0|
2024-11-30 06:46:18|SE.D.MCD.CASH.IP|323|2024-11-29 16:50:20|2024-11-29 18:00:00|29620|894.1|26.33935||10000||0||0||2024-11-29|0.09791|18|0.634975|9|-0.411856|9||10000||0||0|
2024-11-30 06:46:19|SE.D.MRK.CASH.IP|416|2024-11-29 16:50:20|2024-11-29 18:00:00|10168|2309.8|8.18222||10000||0||0||2024-11-29|0.00983|18|3.485795|9|-0.30238|14||10000||0||0|
2024-11-30 06:46:19|UC.D.MSFT.CASH.IP|418|2024-11-29 16:50:20|2024-11-29 18:00:00||10008.5|6.71463||10000||0||0||2024-11-29|2.91211|15|0.152675|14|-0.223835|17||10000||0||0|
2024-11-30 06:46:20|SE.D.NKE.CASH.IP|408|2024-11-29 16:50:20|2024-11-29 18:00:00|7880|2717.2|5.15652||10000||0||0||2024-11-29|0.10152|18|5.390836|9|-0.30667|14||10000||0||0|
2024-11-30 06:46:20|SE.D.PFE.CASH.IP|418|2024-11-29 16:50:20|2024-11-29 17:59:50|2620|10291|0.24444||10000||0||0||2024-11-29|0.03819|17|0.425697|9|-0.193274|13||10000||0||0|
2024-11-30 06:46:21|SE.D.PG.CASH.IP|402|2024-11-29 16:50:20|2024-11-29 18:00:00|17931|1224.8|9.7121||10000||0||0||2024-11-29|0.05019|18|2.651429|9|-0.285171|14||10000||0||0|
2024-11-30 06:46:22|SH.D.UTX.CASH.IP|369|2024-11-29 16:50:20|2024-11-29 18:00:00||973.2|11.93637||10000||0||0||2024-11-29|18.57002|17|0.399734|14|-0.12409|14||10000||0||0|
2024-11-30 06:46:22|SG.D.TRVUS.CASH.IP|295|2024-11-29 16:50:20|2024-11-29 18:00:00|26622|571.7|20.70615||10000||0||0||2024-11-29|0.2404|18|0.668746|14|-0.212599|14||10000||0||0|
2024-11-30 06:46:23|SH.D.UNH.CASH.IP|378|2024-11-29 16:50:20|2024-11-29 18:00:00|61104|884|10.87237||10000||0||0||2024-11-29|17.9156|17|20.228|9|-1.219813|11||10000||0||0|
2024-11-30 06:46:23|SH.D.VZ.CASH.IP|398|2024-11-29 16:50:20|2024-11-29 18:00:00||3726.3|0.25641||10000||0||0||2024-11-29|0.02224|17|0.662857|9|-0.247915|14||10000||0||0|
2024-11-30 06:46:24|SH.D.VUS.CASH.IP|396|2024-11-29 16:50:30|2024-11-29 18:00:00|31512|1666.9|10.87495||10000||0||0||2024-11-29|0.11107|18|15.974074|9|-0.66015|9||10000||0||0|
2024-11-30 06:46:24|SH.D.WAG.CASH.IP|411|2024-11-29 16:50:30|2024-11-29 18:00:00||7922.5|0.25594||10000||0||0||2024-11-29|0.11156|15|0.331858|14|-0.771775|14||10000||0||0|
2024-11-30 06:46:25|SH.D.WMT.CASH.IP|416|2024-11-29 16:50:30|2024-11-29 18:00:00|9249|4211.5|0.72789||10000||0||0||2024-11-29|0.45334|17|9.977297|9|-0.313751|14||10000||0||0|
2024-11-30 06:46:26|UB.D.GOOGUS.CASH.IP|417|2024-11-29 16:50:30|2024-11-29 18:00:00|17048|2550.4|0.25089||10000||0||0||2024-11-29|0.04693|18|0.152824|14|-0.188846|14||10000||0||0|
2024-11-30 06:46:26|UC.D.NFLX.CASH.IP|311|2024-11-29 16:50:40|2024-11-29 18:00:00||1413.7|18.35466||10000||0||0||2024-11-29|15.94263|15|0.315866|11|-0.268545|12||10000||0||0|
2024-11-30 06:46:27|UB.D.FB.CASH.IP|396|2024-11-29 16:50:30|2024-11-29 18:00:00|57425|3936.3|17.69525||10000||0||0||2024-11-29|0.04354|18|0.248349|14|-0.264283|17||10000||0||0|
2024-11-30 06:46:27|UA.D.AMZN.CASH.IP|418|2024-11-29 16:50:30|2024-11-29 18:00:00||14994|0.24851||10000||0||0||2024-11-29|0.014|15|0.131464|14|-0.197115|17||10000||0||0|
2024-11-30 06:46:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:28|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|15.61431|8|0.20628|8|-0.229727|8|2024-11-28|19.66676|16|0.401796|9|-0.11609|13
2024-11-30 06:46:29|SA.D.BABA.CASH.IP|417|2024-11-29 16:50:30|2024-11-29 18:00:00|8733|4583.3|2.8911||10000||0||0||2024-11-29|0.16031|18|0.652909|9|-0.138728|12||10000||0||0|
2024-11-30 06:46:30|SA.D.ACBUS.CASH.IP|99|2024-11-29 16:50:50|2024-11-29 17:59:50||720.7|1.08127||10000||0||0||2024-11-29|3.45308|17|0.438596|14|-0.220751|17||10000||0||0|
2024-11-30 06:46:30|UA.D.CARUS.CASH.IP|264|2024-11-29 16:50:30|2024-11-29 18:00:00|10890|462.5|18.27192||10000||0||0||2024-11-29|32.32376|17|0.22854|15|-0.784844|14||10000||0||0|
2024-11-30 06:46:31|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|7.8486|16|0.095261|8|-0.107143|8|2024-11-28|7.397|8|0.083056|9|-0.129855|8
2024-11-30 06:46:31|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|13.07392|16|0.145054|10|-0.260492|10|2024-11-28|18.56181|8|0.404624|8|-0.229687|8
2024-11-30 06:46:32|UA.D.BNTXUS.CASH.IP|168|2024-11-29 16:50:40|2024-11-29 18:00:00|11816|701.4|26.91338||10000||0||0||2024-11-29|0.29621|18|1.657365|9|-0.667004|14||10000||0||0|
2024-11-30 06:46:32|SB.D.CCL.CASH.IP|391|2024-11-29 16:50:40|2024-11-29 17:59:50|2543|4100.6|0.00604||10000||0||0||2024-11-29|0.03934|17|0.23678|14|-0.196386|15||10000||0||0|
2024-11-30 06:46:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:33|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|10.12262|16|0.114635|8|-0.209006|10|2024-11-28|10.13492|8|0.362734|8|-0.189645|8
2024-11-30 06:46:34|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|18.78785|8|0.340314|9|-0.638298|8|2024-11-28|7.36303|10|0.212427|8|-0.288411|8
2024-11-30 06:46:34|SB.D.DAL.CASH.IP|370|2024-11-29 16:50:40|2024-11-29 18:00:00|6300|1657.9|2.18041||10000||0||0||2024-11-29|1.63492|18|2.702257|9|-1.423877|18||10000||0||0|
2024-11-30 06:46:35|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|4.51473|8|0.152711|8|-0.139452|8|2024-11-28|4.95939|10|0.215709|14|-0.114737|10
2024-11-30 06:46:36|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|26.36701|9|0.223072|8|-0.095208|8|2024-11-28|21.39581|14|0.194616|8|-0.193798|8
2024-11-30 06:46:37|SB.D.D.CASH.IP|370|2024-11-29 16:50:50|2024-11-29 18:00:00|5871|1446.5|4.87818||10000||0||0||2024-11-29|0.17033|18|0.322143|14|-0.170184|14||10000||0||0|
2024-11-30 06:46:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|26.77522|8|0.184957|8|-0.061728|14|2024-11-28|11.26132|12|0.306748|13|-0.185185|8
2024-11-30 06:46:38|SB.D.EQR.CASH.IP|279|2024-11-29 16:50:40|2024-11-29 18:00:00|7662|1358|10.42676||10000||0||0||2024-11-29|0.19577|18|0.338277|14|-0.206106|17||10000||0||0|
2024-11-30 06:46:38|UB.D.EXPE.CASH.IP|256|2024-11-29 16:50:40|2024-11-29 18:00:00||1065.8|15.64555||10000||0||0||2024-11-29|32.21435|17|0.11863|14|-0.156875|17||10000||0||0|
2024-11-30 06:46:39|SC.D.FRT.CASH.IP|212|2024-11-29 16:51:20|2024-11-29 18:00:00|11667|310.7|17.01894||10000||0||0||2024-11-29|0.22285|18|0.128096|15|-0.212965|14||10000||0||0|
2024-11-30 06:46:39|SC.D.F.CASH.IP|411|2024-11-29 16:50:50|2024-11-29 17:59:50|1113|14731.5|0.0048||10000||0||0||2024-11-29|0.08442|17|8.699902|9|-0.089767|9||10000||0||0|
2024-11-30 06:46:40|SC.D.GMUS.CASH.IP|366|2024-11-29 16:50:50|2024-11-29 18:00:00|5561|3804.3|0.8311||10000||0||0||2024-11-29|0.12588|18|5.212465|9|-0.368939|14||10000||0||0|
2024-11-30 06:46:40|UB.D.GILD.CASH.IP|290|2024-11-29 16:50:50|2024-11-29 18:00:00|9256|5166|4.83932||10000||0||0||2024-11-29|0.10804|18|0.128645|12|-0.363442|12||10000||0||0|
2024-11-30 06:46:41|SC.D.HLTUS.CASH.IP|287|2024-11-29 16:51:10|2024-11-29 18:00:00|25318|480.4|33.47141||10000||0||0||2024-11-29|0.18169|18|0.191372|14|-0.357839|14||10000||0||0|
2024-11-30 06:46:42|SD.D.JKSUS.CASH.IP|259|2024-11-29 16:51:00|2024-11-29 18:00:00|2210|1409.9|12.49368||10000||0||0||2024-11-29|0.76923|18|1.208594|14|-0.745614|14||10000||0||0|
2024-11-30 06:46:42|SD.D.JMIAUS.CASH.IP|168|2024-11-29 16:50:50|2024-11-29 17:59:50||2386.4|0.01828||10000||0||0||2024-11-29|0.25467|16|0.505051|14|-0.997506|14||10000||0||0|
2024-11-30 06:46:43|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|7.17312|13|0.05463|8|-0.081744|8|2024-11-28|22.74953|15|0.05454|8|-0.054496|12
2024-11-30 06:46:43|SD.D.LMT.CASH.IP|285|2024-11-29 16:50:50|2024-11-29 18:00:00|52903|328.9|23.87761||10000||0||0||2024-11-29|0.09451|18|0.235854|14|-0.226072|14||10000||0||0|
2024-11-30 06:46:44|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|3.20379|16|0.153244|8|-0.23948|8|2024-11-28|5.51356|8|0.169434|8|-0.135181|8
2024-11-30 06:46:45|UC.D.MRNAUS.CASH.IP|319|2024-11-29 16:51:10|2024-11-29 18:00:00||2772.4|7.56468||10000||0||0||2024-11-29|6.52415|14|0.446429|14|-0.83237|14||10000||0||0|
2024-11-30 06:46:45|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|14.661|16|0.078782|8|-0.104877|8|2024-11-28|20.23449|15|0.052604|8|-0.078864|8
2024-11-30 06:46:46|SE.D.NIOUS.CASH.IP|394|2024-11-29 16:51:00|2024-11-29 17:59:50||16671.7|0.00792||10000||0||0||2024-11-29|0.21759|15|0.452489|14|-0.681818|14||10000||0||0|
2024-11-30 06:46:46|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|10.11263|16|0.064316|8|-0.107124|11|2024-11-28|17.55365|8|0.053816|8|-0.053879|8
2024-11-30 06:46:47|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|15.7052|15|1.402167|8|-0.531915|8|2024-11-28|11.30018|8|0.586239|8|-0.341933|8
2024-11-30 06:46:48|UC.D.ORLY.CASH.IP|126|2024-11-29 16:51:20|2024-11-29 18:00:00|124196|376.1|34.16684||10000||0||0||2024-11-29|48.30543|16|0.488003|14|-0.392075|14||10000||0||0|
2024-11-30 06:46:48|SE.D.PLTRUS.CASH.IP|415|2024-11-29 16:51:00|2024-11-29 18:00:00||15259.3|0.97689||10000||0||0||2024-11-29|0.59483|15|0.518372|14|-0.591985|14||10000||0||0|
2024-11-30 06:46:49|UC.D.PYPLVUS.CASH.IP|356|2024-11-29 16:51:10|2024-11-29 18:00:00||3467.8|8.16081||10000||0||0||2024-11-29|7.44012|14|0.497743|14|-0.333871|14||10000||0||0|
2024-11-30 06:46:49|UC.D.PTONUS.CASH.IP|271|2024-11-29 16:51:00|2024-11-29 17:59:50|1033|4545.9|3.7288||10000||0||0||2024-11-29|2.85765|15|0.498504|14|-0.684262|15||10000||0||0|
2024-11-30 06:46:50|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|17.45738|14|0.091436|8|-0.111618|8|2024-11-28|16.95016|12|0.051005|8|-0.09138|8
2024-11-30 06:46:50|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|11.14743|16|0.157916|8|-0.078989|13|2024-11-28|21.24693|12|0.15873|8|-0.079083|8
2024-11-30 06:46:51|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|22.94688|15|0.179921|15|-0.221076|8|2024-11-28|24.70739|9|0.146735|12|-0.110335|8
2024-11-30 06:46:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:52|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|3.05423|16|1.753576|8|-0.090662|8|2024-11-28|0.02279|15|0.203114|8|-0.180018|8
2024-11-30 06:46:53|SG.D.SAP.CASH.IP|225|2024-11-29 16:51:40|2024-11-29 18:00:00||37.4|15.5783||10000||0||0||2024-11-29|4.79546|14|0.239582|14|-0.136101|14||10000||0||0|
2024-11-30 06:46:54|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|2.87227|16|0.121951|8|-0.132846|8|2024-11-28|3.02051|16|0.222643|12|-0.177699|8
2024-11-30 06:46:54|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|9.25969|8|0.121163|8|-0.10016|10|2024-11-28|11.08302|10|0.426569|8|-0.424843|8
2024-11-30 06:46:55|UD.D.TSLA.CASH.IP|413|2024-11-29 16:51:10|2024-11-29 17:59:50|34515|8256.5|0.02175||10000||0||0||2024-11-29|0.02187|17|0.205823|14|-0.23215|14||10000||0||0|
2024-11-30 06:46:56|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|4.32841|16|0.222676|8|-0.092098|8|2024-11-28|5.49791|16|0.074074|8|-0.129582|8
2024-11-30 06:46:56|SH.D.UBERUS.CASH.IP|393|2024-11-29 16:51:10|2024-11-29 18:00:00|7205|2516.5|7.39195||10000||0||0||2024-11-29|0.01388|18|5.603765|9|-0.40317|14||10000||0||0|
2024-11-30 06:46:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:46:57|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|16.02071|16|0.042445|14|-0.148588|14|2024-11-28|8.90959|15|0.084638|8|-0.063412|8
2024-11-30 06:46:58|SH.D.UPS.CASH.IP|370|2024-11-29 16:51:20|2024-11-29 18:00:00|13573|752.1|20.01878||10000||0||0||2024-11-29|0.13262|18|0.304516|14|-0.339483|14||10000||0||0|
2024-11-30 06:46:58|UD.D.VRMUS.CASH.IP|53|2024-11-29 16:51:30|2024-11-29 18:00:00||150.8|28.84355||10000||0||0||2024-11-29|64.71672|16|6.425703|14|-2.544031|14||10000||0||0|
2024-11-30 06:46:59|SB.D.DIS.CASH.IP|392|2024-11-29 16:51:10|2024-11-29 18:00:00|11750|2088.5|7.40682||10000||0||0||2024-11-29|0.20426|18|0.32537|14|-0.238338|14||10000||0||0|
2024-11-30 06:46:59|SH.D.WFC.CASH.IP|405|2024-11-29 16:51:10|2024-11-29 18:00:00|7624|5599.1|3.71852||10000||0||0||2024-11-29|4.96248|17|12.985294|9|-0.257533|14||10000||0||0|
2024-11-30 06:47:00|UD.D.WYNN.CASH.IP|361|2024-11-29 16:51:10|2024-11-29 18:00:00|9433|1564.3|12.77401||10000||0||0||2024-11-29|0.13781|18|0.228484|14|-0.315389|14||10000||0||0|
2024-11-30 06:47:00|UD.D.ZMUS.CASH.IP|300|2024-11-29 16:51:30|2024-11-29 17:59:50|8268|1523.3|8.70485||10000||0||0||2024-11-29|10.99826|17|0.346724|14|-0.379957|15||10000||0||0|
2024-11-30 06:47:01|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|14.31991|16|0.036101|8|-0.07215|8|2024-11-28|23.43575|14|0.108147|8|-0.072202|8
2024-11-30 06:47:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:03|CS.D.BCHUSD.CFD.IP|1822|2024-11-29 16:51:20|2024-11-29 21:58:50|520.1|8.1|0.40744||10000||0||0||2024-11-29|0.40539|21|0.225847|16|-0.348981|8|2024-11-28|0.40629|1|0.433806|0|-0.873888|0
2024-11-30 06:47:04|IR.D.FLG.FWM2.IP|302|2024-11-29 16:51:10|2024-11-29 17:59:50|9600|15.3|0.01414||10000||0||0||2024-11-29|0.0208|10|0.0365|16|-0.052119|16|2024-11-28|0.02089|17|0.036732|11|-0.047039|8
2024-11-30 06:47:04|IR.D.ULTRA100.FWM.IP|433|2024-11-29 16:51:10|2024-11-29 18:14:50||91.3|0.01658||10000||0||0||2024-11-29|0.03145|18|0.098356|17|-0.049694|13|2024-11-28|0.03172|23|0.049159|23|-0.025347|23
2024-11-30 06:47:05|IR.D.BOND100.FWM.IP|408|2024-11-29 16:51:30|2024-11-29 18:14:50|11946.4|104.6|0.01338||10000||0||0||2024-11-29|0.03348|18|0.052749|17|-0.026948|2|2024-11-28|0.0337|23|0.026134|23|-0.026948|23
2024-11-30 06:47:05|IR.D.10YEAR100.FWM.IP|495|2024-11-29 16:51:20|2024-11-29 18:14:50||262.6|0.00829||10000||0||0||2024-11-29|0.03598|14|0.01443|0|-0.014436|0|2024-11-28|0.03609|23|0.027966|23|-0.014436|23
2024-11-30 06:47:06|IR.D.05YEAR100.FWM.IP|475|2024-11-29 16:51:20|2024-11-29 18:14:50||281.2|0.00524||10000||0||0||2024-11-29|0.01859|14|0.021381|17|-0.014873|17|2024-11-28|0.01862|23|0.02887|23|-0.007451|23
2024-11-30 06:47:07|CO.D.LH.FWM1.IP|373|2024-11-29 16:51:20|2024-11-29 18:04:40|8626|10.7|0.14006||10000||0||0||2024-11-29|0.17069|14|0.205879|14|-0.194664|15||10000||0||0|
2024-11-30 06:47:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:08|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:08|IR.D.JGB.FWM1.IP|201|2024-11-29 16:54:50|2024-11-29 20:54:50|14276|1.1|0.02757||10000||0||0||2024-11-29|0.02795|6|0.014013|20|-0.027988|18|2024-11-28|0.02799|23|0.006998|23|-0.006997|23
2024-11-30 06:47:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:09|EN.D.LGO.FWM2.IP|818|2024-11-29 16:51:30|2024-11-29 19:59:50|662.5|9.1|0.13225||10000||0||0||2024-11-29|0.1488|15|0.29824|12|-0.119332|14|2024-11-28|0.14928|11|0.165588|16|-0.13544|16
2024-11-30 06:47:10|CO.D.CFI.FWM2.IP|47|2024-11-29 16:51:30|2024-11-29 16:59:50|6832.5|2|0.08216||10000||0||0||2024-11-29|0.08774|16|0.264473|13|-0.250055|7|2024-11-28|0.0876|8|0.175811|7|-0.132646|16
2024-11-30 06:47:11|SE.D.PANWUS.CASH.IP|234|2024-11-29 16:51:40|2024-11-29 18:00:00||328.7|30.80355||10000||0||0||2024-11-29|11.78321|14|0.36758|9|-0.347258|14||10000||0||0|
2024-11-30 06:47:11|UA.D.ABNBUS.CASH.IP|331|2024-11-29 16:51:30|2024-11-29 18:00:00|13606|2608.1|13.93084||10000||0||0||2024-11-29|0.03675|18|0.544267|14|-0.268915|9||10000||0||0|
2024-11-30 06:47:12|UA.D.BIDU.CASH.IP|295|2024-11-29 16:51:30|2024-11-29 17:59:50|8502|779.6|17.64833||10000||0||0||2024-11-29|4.99058|14|2.915952|9|-0.346062|14||10000||0||0|
2024-11-30 06:47:12|UC.D.NVDA.CASH.IP|412|2024-11-29 16:51:30|2024-11-29 18:00:00|13826|63910.5|0.00775||10000||0||0||2024-11-29|0.00771|17|0.190518|14|-0.336331|14||10000||0||0|
2024-11-30 06:47:13|EZ.D.ROBINGREY.Month2.IP|291|2024-11-29 16:51:30|2024-11-29 18:00:00|31.36|0|0||10000||0||0||2024-11-29|0|9|0.308356|9|-0.338253|9||10000||0||0|
2024-11-30 06:47:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:18|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:18|SE.D.NETUS.CASH.IP|348|2024-11-29 16:51:40|2024-11-29 18:00:00|9987|826.3|14.68347||10000||0||0||2024-11-29|23.95483|17|0.258449|15|-0.31137|14||10000||0||0|
2024-11-30 06:47:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:19|SI.D.ARKKUS.CASH.IP|341|2024-11-29 16:51:40|2024-11-29 18:00:00|5796|1488.8|3.53578||10000||0||0||2024-11-29|0.59766|14|0.121676|14|-0.154746|15||10000||0||0|
2024-11-30 06:47:19|SI.D.ARKGUS.CASH.IP|272|2024-11-29 16:51:40|2024-11-29 18:00:00|2590|455.4|9.59102||10000||0||0||2024-11-29|0.57915|18|2.146264|14|-0.308523|15||10000||0||0|
2024-11-30 06:47:20|SI.D.ARKQUS.CASH.IP|391|2024-11-29 16:51:40|2024-11-29 18:00:00|7671|6.1|5.41048||10000||0||0||2024-11-29|0.06518|18|0.600801|14|-0.212512|14||10000||0||0|
2024-11-30 06:47:20|SI.D.ARKFUS.CASH.IP|325|2024-11-29 16:51:40|2024-11-29 18:00:00|3923|31.1|22.49847||10000||0||0||2024-11-29|0.15294|18|0.127324|14|-0.126904|14||10000||0||0|
2024-11-30 06:47:21|SI.D.ARKWUS.CASH.IP|344|2024-11-29 16:51:40|2024-11-29 18:00:00|10805|35.8|24.76418||10000||0||0||2024-11-29|0.62008|18|0.175325|15|-0.128925|16||10000||0||0|
2024-11-30 06:47:21|SI.D.PRNTUS.CASH.IP|1|2024-11-29 17:42:40|2024-11-29 17:42:40|2158|0|100||10000||0||0||2024-11-29|40.43042|14|0.421743|14|0|||10000||0||0|
2024-11-30 06:47:22|SI.D.IZRLUS.CASH.IP|2|2024-11-29 17:54:20|2024-11-29 17:57:30|2195|0|100||10000||0||0||2024-11-29|38.18237|15|0.510204|14|-0.182732|14||10000||0||0|
2024-11-30 06:47:22|UA.D.CANUS.CASH.IP|390|2024-11-29 16:51:40|2024-11-29 17:59:50||15979.5|0.09053||10000||0||0||2024-11-29|0.46052|16|0.970874|14|-0.952381|15||10000||0||0|
2024-11-30 06:47:23|UC.D.RIOTUS.CASH.IP|381|2024-11-29 16:51:40|2024-11-29 18:00:00|1264|7204.2|0.8532||10000||0||0||2024-11-29|0.37453|15|0.630418|14|-0.691776|14||10000||0||0|
2024-11-30 06:47:23|KN.D.HIVECN.CASH.IP|555|2024-11-29 16:51:40|2024-11-29 20:59:40|580|494.8|21.54447||10000||0||0||2024-11-29|28.76324|14|0.8726|18|-0.499168|14|2024-11-28|40.18873|18|0.356506|14|-1.748252|14
2024-11-30 06:47:24|SI.D.IWNUS.CASH.IP|366|2024-11-29 16:51:50|2024-11-29 18:00:00|18033|70.6|25.445||10000||0||0||2024-11-29|0.03327|18|0.165709|14|-0.3038|17||10000||0||0|
2024-11-30 06:47:24|SI.D.IWO.CASH.IP|342|2024-11-29 16:51:40|2024-11-29 17:59:50|31487|258.1|19.91245||10000||0||0||2024-11-29|18.04044|15|0.124093|14|-0.123418|17||10000||0||0|
2024-11-30 06:47:25|SI.D.IWDUS.CASH.IP|399|2024-11-29 16:51:50|2024-11-29 18:00:00|19981|916.3|13.79102||10000||0||0||2024-11-29|0.01496|14|0.065218|14|-0.044921|17||10000||0||0|
2024-11-30 06:47:25|SI.D.IWFUS.CASH.IP|410|2024-11-29 16:51:50|2024-11-29 18:00:00|39760|165.1|1.23167||10000||0||0||2024-11-29|0.27918|18|0.063251|14|-0.230854|18||10000||0||0|
2024-11-30 06:47:26|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|15.62846|14|0.068384|14|-0.045548|8|2024-11-28|33.8678|9|0.068524|8|-0.045631|8
2024-11-30 06:47:27|CS.D.LTCUSD.CFE.IP|1802|2024-11-29 16:51:50|2024-11-29 21:58:50|103.36|8|0.39325||10000||0||0||2024-11-29|0.38652|21|0.543535|0|-0.438596|7|2024-11-28|0.40968|1|0.403101|4|-0.473834|21
2024-11-30 06:47:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:33|OP.D.SPX5.4000P.IP|356|2024-11-29 16:52:00|2024-11-29 18:27:00|14.92|0|13.53765||10000||0||0||2024-11-29|13.17633|14|1.781003|14|-1.754386|15|2024-11-28|12.90858|18|3.202614|7|-0.194049|20
2024-11-30 06:47:33|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-11-29|10000||0||0||2024-11-28|959.27602|2|100|1|-50|1
2024-11-30 06:47:34|OP.D.SPX3.4000P.IP|249|2024-11-29 16:52:00|2024-11-29 18:27:00|5.39|0|32.9986||10000||0||0||2024-11-29|30.79333|7|1.428571|14|-2.108963|14|2024-11-28|30.00313|8|3.979239|7|-0.34965|20
2024-11-30 06:47:35|OP.D.SPX5.4250P.IP|437|2024-11-29 16:52:00|2024-11-29 18:27:50||0|16.85102||10000||0||0||2024-11-29|13.76183|16|1.699561|14|-1.676582|15|2024-11-28|12.75795|18|3.155604|7|-0.215401|20
2024-11-30 06:47:35|OP.D.SPX2.4250P.IP|56|2024-11-29 16:59:30|2024-11-29 18:26:30|0.06|0|2753.57143||10000||0||0||2024-11-29|533.59684|2|66.666667|15|-25|17|2024-11-28|296.67406|2|16.216216|7|-7.142857|23
2024-11-30 06:47:37|OP.D.SPX3.4250P.IP|327|2024-11-29 16:52:00|2024-11-29 18:27:00|7.44|0|23.89992||10000||0||0||2024-11-29|22.30918|7|1.375516|16|-2.035623|14|2024-11-28|21.80049|8|1.278772|15|-0.258398|23
2024-11-30 06:47:38|OP.D.SPX5.4500P.IP|450|2024-11-29 16:52:00|2024-11-29 18:27:00|23.08|0|10.51599||10000||0||0||2024-11-29|10.01735|14|1.752922|14|-1.787942|15|2024-11-28|9.86431|2|2.301685|7|-0.207297|23
2024-11-30 06:47:38|OP.D.SPX2.4500P.IP|73|2024-11-29 16:52:20|2024-11-29 18:26:30|0.31|0|415.44399||10000||0||0||2024-11-29|220.22428|2|3.703704|17|-9.803922|1|2024-11-28|158.39326|2|5.479452|1|-2.173913|23
2024-11-30 06:47:39|OP.D.SPX3.4500P.IP|373|2024-11-29 16:52:00|2024-11-29 18:27:00|10.07|0|17.66764||10000||0||0||2024-11-29|16.47102|7|1.429933|14|-2.06379|14|2024-11-28|16.12651|8|1.229896|15|-0.285171|23
2024-11-30 06:47:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:40|OP.D.SPX4.4250P.IP|127|2024-11-29 16:52:30|2024-11-29 18:27:00|1.47|0|90.86984||10000||0||0||2024-11-29|78.74837|2|5.442177|15|-3.870968|15|2024-11-28|69.62888|2|0.641026|23|-8.888889|15
2024-11-30 06:47:41|IR.D.02YEAR100.FWM.IP|467|2024-11-29 16:52:20|2024-11-29 18:14:50||174.9|0.0052||10000||0||0||2024-11-29|0.01941|14|0.015529|17|-0.007765|17|2024-11-28|0.01943|23|0.015543|23|-0.003885|23
2024-11-30 06:47:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:43|UB.D.HOODUS.CASH.IP|371|2024-11-29 16:52:10|2024-11-29 18:00:00|3751|3914.6|2.1818||10000||0||0||2024-11-29|0.05332|18|0.488432|14|-1.56611|9||10000||0||0|
2024-11-30 06:47:44|CS.D.EOSUSD.CFD.IP|1772|2024-11-29 16:52:10|2024-11-29 21:58:50|96.36|12.5|0.43212||10000||0||0||2024-11-29|0.41635|21|0.394395|21|-0.533082|21|2024-11-28|0.48622|1|0.508622|3|-0.245972|2
2024-11-30 06:47:45|CS.D.ADAUSD.CFE.IP|1752|2024-11-29 16:52:10|2024-11-29 21:58:50|104.64|8.7|0.6592||10000||0||0||2024-11-29|0.46266|15|0.554668|11|-0.481972|15|2024-11-28|0.48434|23|0.360938|0|-0.577114|14
2024-11-30 06:47:46|CS.D.XLMUSD.CFD.IP|1614|2024-11-29 16:52:10|2024-11-29 21:58:50|52.98|3.8|0.41784||10000||0||0||2024-11-29|0.40983|15|0.673534|0|-0.745726|10|2024-11-28|0.4441|23|1.08053|1|-0.626642|23
2024-11-30 06:47:47|IR.D.FGBX.FWM2.IP|539|2024-11-29 16:52:10|2024-11-29 20:59:50|14011|5.4|14.2992||10000||0||0||2024-11-29|6.18278|13|0.071659|9|-0.071618|8|2024-11-28|5.64098|9|0.086649|9|-0.072134|9
2024-11-30 06:47:48|IR.D.FGBS.FWM2.IP|269|2024-11-29 16:52:20|2024-11-29 20:59:50|10707.5|142.2|6.32257||10000||0||0||2024-11-29|0.01402|3|0.009351|9|-0.014023|9|2024-11-28|0.01402|19|0.037418|8|-0.01403|9
2024-11-30 06:47:48|IX.D.HSTECH.IFU.IP|545|2024-11-29 16:52:20|2024-11-29 21:00:00|4371.5|2.4|0.13607||10000||0||0||2024-11-29|0.09119|3|0.197812|1|-0.169875|3|2024-11-28|0.09247|2|0.195762|1|-0.263671|1
2024-11-30 06:47:49|IX.D.TOPIX.IFU.IP|591|2024-11-29 16:52:30|2024-11-29 21:00:00||5.6|0.03988||10000||0||0||2024-11-29|0.02981|5|0.134761|8|-0.168023|6|2024-11-28|0.02975|4|0.141543|23|-0.086476|0
2024-11-30 06:47:50|CS.D.UNIUSD.CFE.IP|1669|2024-11-29 16:52:20|2024-11-29 21:58:50|1261.14|11.2|0.58338||10000||0||0||2024-11-29|0.57314|15|0.263692|0|-0.416055|1|2024-11-28|0.55782|0|0.512267|14|-2.212677|1
2024-11-30 06:47:52|CS.D.LNKUSD.CFE.IP|1826|2024-11-29 16:52:20|2024-11-29 21:58:50|1816.99|20.8|0.405||10000||0||0||2024-11-29|0.4018|15|0.433113|14|-0.245934|1|2024-11-28|0.3947|0|0.310087|0|-0.3304|6
2024-11-30 06:47:54|CS.D.DOTUSD.CFE.IP|1828|2024-11-29 16:52:30|2024-11-29 21:58:50|870.6|23|0.41653||10000||0||0||2024-11-29|0.40846|15|0.634274|17|-0.41855|9|2024-11-28|0.41753|23|0.694371|19|-0.390413|17
2024-11-30 06:47:55|CS.D.DOGUSD.CFE.IP|1638|2024-11-29 16:52:30|2024-11-29 21:58:50|43.06|4.3|0.4224||10000||0||0||2024-11-29|0.41555|20|0.57554|17|-0.256889|21|2024-11-28|0.4313|2|0.319097|3|-0.511322|3
2024-11-30 06:47:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:47:56|OP.D.SPX3.4750C.IP|452|2024-11-29 16:52:20|2024-11-29 18:27:00|1360.48|0|0.16105||10000||0||0||2024-11-29|0.16092|17|0.123825|14|-0.194962|0|2024-11-28|0.16387|17|0.081329|20|-0.070107|23
2024-11-30 06:47:57|OP.D.SPX3.5000C.IP|453|2024-11-29 16:52:30|2024-11-29 18:27:00|1120.18|0|0.19545||10000||0||0||2024-11-29|0.19526|17|0.148248|14|-0.232216|0|2024-11-28|0.19952|17|0.096333|20|-0.08357|23
2024-11-30 06:47:58|OP.D.SPX3.4750P.IP|435|2024-11-29 16:52:30|2024-11-29 18:30:00||0|12.66678||10000||0||0||2024-11-29|12.80046|17|1.296928|14|-1.884253|14|2024-11-28|12.76433|20|3.197868|7|-0.271003|23
2024-11-30 06:47:59|OP.D.SPX3.5000P.IP|445|2024-11-29 16:52:30|2024-11-29 18:27:00|19.88|0|11.27373||10000||0||0||2024-11-29|10.37183|13|1.337154|14|-1.929412|14|2024-11-28|10.2079|8|3.266449|7|-0.330657|20
2024-11-30 06:47:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:48:00|OP.D.SPX5.5000C.IP|452|2024-11-29 16:52:30|2024-11-29 18:27:00|1191.21|0|0.20059||10000||0||0||2024-11-29|0.20042|17|0.133086|14|-0.208365|0|2024-11-28|0.20432|17|0.086997|20|-0.075023|23
2024-11-30 06:48:01|OP.D.SPX5.4750P.IP|451|2024-11-29 16:52:30|2024-11-29 18:27:00|31.88|0|7.61337||10000||0||0||2024-11-29|7.24564|14|1.659626|14|-1.686747|15|2024-11-28|7.1458|2|2.172619|7|-0.239163|20
2024-11-30 06:48:02|OP.D.SPX5.5000P.IP|452|2024-11-29 16:52:30|2024-11-29 18:27:00|43.85|0|5.5369||10000||0||0||2024-11-29|5.26327|14|1.533406|14|-1.578255|15|2024-11-28|5.19598|7|2.055832|7|-0.239182|20
2024-11-30 06:48:02|OP.D.SPX2.4750C.IP|453|2024-11-29 16:52:40|2024-11-29 18:27:00|1296.06|0|0.15362||10000||0||0||2024-11-29|0.15349|17|0.136551|14|-0.214494|0|2024-11-28|0.15656|17|0.089408|20|-0.077607|23
2024-11-30 06:48:03|OP.D.SPX2.5000C.IP|453|2024-11-29 16:52:40|2024-11-29 18:27:00|1047.23|0|0.18993||10000||0||0||2024-11-29|0.18972|17|0.168919|14|-0.26583|0|2024-11-28|0.1944|17|0.110095|20|-0.0964|23
2024-11-30 06:48:04|OP.D.SPX2.4750P.IP|124|2024-11-29 16:53:40|2024-11-29 18:26:30|0.65|0|194.62027||10000||0||0||2024-11-29|124.03317|2|10.606061|15|-8.247423|1|2024-11-28|96.65591|2|5.882353|1|-1.136364|23
2024-11-30 06:48:04|OP.D.SPX2.5000P.IP|184|2024-11-29 16:53:40|2024-11-29 18:26:30|1.14|0|110.07925||10000||0||0||2024-11-29|75.84776|2|9.565217|15|-7.317073|1|2024-11-28|62.36956|2|5.434783|1|-1.204819|20
2024-11-30 06:48:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 06:48:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|3.21449|8|0.049028|9|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9
2024-11-30 06:48:06|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03796|12|0.045648|14|-0.041833|8|2024-11-28|0.03778|9|0.064204|8|-0.052832|8
2024-11-30 06:48:07|IX.D.SUNNAS.IFE.IP|743|2024-11-29 16:52:40|2024-11-29 21:02:00|20896.8|0|0.05736||10000||0||0||2024-11-29|0.05734|17|0.046269|14|-0.051507|0|2024-11-28|0.05764|15|0.039019|1|-0.029314|23
2024-11-30 06:48:08|IX.D.SUNDOW.IFE.IP|760|2024-11-29 16:52:40|2024-11-29 21:00:00|44888.9|0|0.03557||10000||0||0||2024-11-29|0.03552|17|0.118394|14|-0.04907|14|2024-11-28|0.03568|17|0.024586|10|-0.026769|15
2024-11-30 06:48:09|IX.D.SUNFUN.IFE.IP|640|2024-11-29 16:52:40|2024-11-29 21:00:00|8276.5|0|0.09657||10000||0||0||2024-11-29|0.09649|4|0.065308|0|-0.142698|1|2024-11-28|0.09648|9|0.058016|0|-0.030189|1
2024-11-30 06:48:10|IX.D.SUNDAX.IFMM.IP|928|2024-11-29 16:52:50|2024-11-29 21:02:30|19644|0|0.0509||10000||0||0||2024-11-29|0.05088|18|0.06403|15|-0.076217|0|2024-11-28|0.05147|21|0.072552|0|-0.041359|7
2024-11-30 06:48:11|CS.D.AVXUSD.CFD.IP|1356|2024-11-29 16:52:50|2024-11-29 21:58:50|44.23|4.3|0.38407||10000||0||0||2024-11-29|0.38279|20|0.326416|0|-0.349487|7|2024-11-28|0.38784|1|0.346101|0|-0.255339|6
2024-11-30 06:48:12|UC.D.MSTR.CASH.IP|404|2024-11-29 16:52:50|2024-11-29 18:00:00|38570|8121.6|1.6177||10000||0||0||2024-11-29|0.4615|18|0.451792|14|-0.554065|9||10000||0||0|
2024-11-30 06:48:13|CS.D.SOLUSD.CFD.IP|1477|2024-11-29 16:52:50|2024-11-29 21:58:50|243.72|5.3|0.45596||10000||0||0||2024-11-29|0.45036|12|0.169793|3|-0.223431|0|2024-11-28|0.45221|2|0.247965|0|-0.179089|13
2024-11-30 06:48:14|IX.D.AIIDX.IFD.IP|407|2024-11-29 16:52:50|2024-11-29 18:02:00|2103.42|0|0.14262||10000||0||0||2024-11-29|0.14243|15|0.064884|14|-0.08551|15||10000||0||0|
2024-11-30 07:55:25|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00828|17|0.037476|14|-0.033282|14|2024-11-28|0.00832|15|0.019136|20|-0.019139|18
2024-11-30 07:55:26|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01222|9|0.098119|14|-0.138827|17|2024-11-28|0.01224|16|0.045023|12|-0.061551|8
2024-11-30 07:55:27|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00533|17|0.10608|14|-0.044604|14|2024-11-28|0.00535|16|0.024583|10|-0.028995|15
2024-11-30 07:55:28|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01451|17|0.073253|14|-0.07565|14|2024-11-28|0.02442|0|0.038092|23|-0.028364|23
2024-11-30 07:55:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:55:30|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01186|3|0.041735|0|-0.029649|7|2024-11-28|0.0118|3|0.047364|5|-0.136469|22
2024-11-30 07:55:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.08007|12|0.180238|19|-0.171739|19|2024-11-28|0.07874|12|0.159834|19|-0.37814|19
2024-11-30 07:55:31|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01388|12|0.11199|7|-0.11837|0|2024-11-28|0.0139|9|0.086404|14|-0.090619|7
2024-11-30 07:55:32|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.07482|4|0.152052|8|-0.142407|3|2024-11-28|0.07575|1|0.121942|5|-0.151624|1
2024-11-30 07:55:33|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-11-29|0.08557|17|0.315983|9|-0.141897|1|2024-11-28|0.08646|2|0.114689|1|-0.158082|1
2024-11-30 07:55:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:55:35|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04593|17|0.046464|14|-0.046232|3|2024-11-28|0.0463|17|0.055325|1|-0.055473|5
2024-11-30 07:55:36|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03122|17|0.084375|8|-0.111396|0|2024-11-28|0.03142|9|0.063102|13|-0.062966|8
2024-11-30 07:55:37|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01208|8|0.066501|0|-0.136619|1|2024-11-28|0.01206|8|0.056769|1|-0.03018|1
2024-11-30 07:55:38|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.039182|9|-0.044884|14|2024-11-28|0|8|0.027502|13|-0.058228|11
2024-11-30 07:55:39|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00716|15|0.064016|15|-0.069712|0|2024-11-28|0.00721|9|0.093092|8|-0.04129|8
2024-11-30 07:55:40|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.46029|10|0.469285|8|-0.31408|8|2024-11-28|0.65583|8|0.537717|12|-0.076406|15
2024-11-30 07:55:41|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|11.60009|16|0.499412|16|-0.497003|16|2024-11-28|10.4628|17|0.896593|16|-1.093865|16
2024-11-30 07:55:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:55:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02561|3|0.254522|9|-0.182276|1|2024-11-28|0.02578|2|0.089749|1|-0.153729|1
2024-11-30 07:55:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:55:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:55:44|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04493|20|0.06794|9|-0.118276|0|2024-11-28|0.04503|14|0.052672|7|-0.075218|8
2024-11-30 07:55:44|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01823|16|0.085345|8|-0.098552|7|2024-11-28|0.01821|5|0.150571|1|-0.09152|23
2024-11-30 07:55:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:55:46|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01138|15|0.091406|9|-0.125512|0|2024-11-28|0.01136|9|0.159247|7|-0.090709|8
2024-11-30 07:55:46|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|20.51367|14|0.018404|14|-0.018394|15||10000||0||0|
2024-11-30 07:55:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:55:47|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|15.05163|0|0.162575|1|-0.09435|0|2024-11-28|0.05392|19|0.162619|1|-0.108249|0
2024-11-30 07:55:48|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-11-29|0.13052|4|0.069385|7|-0.113794|7|2024-11-28|0.13037|4|0.090076|2|-0.082411|15
2024-11-30 07:55:49|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.0431|12|0.095907|7|-0.129648|8|2024-11-28|0.04295|9|0.060292|14|-0.064596|8
2024-11-30 07:55:49|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01994|12|0.055096|9|-0.106021|0|2024-11-28|0.01985|9|0.047436|8|-0.049792|8
2024-11-30 07:55:51|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01698|17|0.076592|16|-0.070869|0|2024-11-28|0.01706|17|0.094394|8|-0.077208|7
2024-11-30 07:55:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:55:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:55:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-11-29|0.4634|7|0.291715|3|-0.858124|6|2024-11-28|0.46172|6|0.4|2|-0.630011|5
2024-11-30 07:55:53|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|1.0386|13|0.260078|0|-0.327869|16|2024-11-28|1.04277|23|0.065232|23|0|
2024-11-30 07:55:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02502|19|0.025086|9|-0.025056|7|2024-11-28|0.02509|18|0.083731|8|-0.041831|8
2024-11-30 07:55:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-28|0.03138|17|0||-0.010458|17
2024-11-30 07:55:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:55:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:55:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:55:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:55:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:55:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|3.34464|8|0.031693|9|-0.055371|7|2024-11-28|0.04128|19|0.111385|8|-0.04768|8
2024-11-30 07:55:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|3.21449|8|0.049028|9|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9
2024-11-30 07:55:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:00|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04729|16|0.034102|9|-0.034042|17|2024-11-28|0.04717|8|0.060406|9|-0.031151|9
2024-11-30 07:56:01|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04578|15|0.146997|2|-0.189804|17|2024-11-28|0.04672|1|0.171513|14|-0.163158|14
2024-11-30 07:56:03|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04963|15|0.163098|17|-0.178876|17|2024-11-28|0.04934|0|0.1866|0|-0.206393|12
2024-11-30 07:56:04|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.32554|15|0.085473|10|-0.102208|17|2024-11-28|0.32911|2|0.094771|11|-0.11137|9
2024-11-30 07:56:05|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.13162|14|0.199732|13|-0.227284|19|2024-11-28|0.08357|12|0.093768|12|-0.138232|13
2024-11-30 07:56:05|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.18087|7|0.060345|8|-0.064996|11|2024-11-28|0.17738|9|0.062723|6|-0.062688|5
2024-11-30 07:56:06|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.06717|7|0.047767|1|-0.050241|17|2024-11-28|0.0616|4|0.026157|16|-0.027742|2
2024-11-30 07:56:07|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01114|11|0.045793|21|-0.051793|21|2024-11-28|0.01087|3|0.04211|23|-0.044395|9
2024-11-30 07:56:09|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00654|14|0.036945|12|-0.039655|7|2024-11-28|0.00622|7|0.041711|9|-0.071135|9
2024-11-30 07:56:10|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00723|13|0.027564|16|-0.046321|21|2024-11-28|0.00716|13|0.02445|21|-0.028457|9
2024-11-30 07:56:11|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03124|14|0.033785|21|-0.042297|14|2024-11-28|0.03082|7|0.071374|22|-0.059442|22
2024-11-30 07:56:12|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01192|6|0.046413|13|-0.028569|21|2024-11-28|0.01007|12|0.029275|22|-0.027808|8
2024-11-30 07:56:13|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01702|2|0.036295|16|-0.029469|17|2024-11-28|0.01696|10|0.018109|14|-0.033929|8
2024-11-30 07:56:14|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00828|12|0.045135|21|-0.055459|21|2024-11-28|0.00827|5|0.022766|21|-0.036841|23
2024-11-30 07:56:15|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02148|13|0.039264|9|-0.049503|21|2024-11-28|0.02126|11|0.068853|9|-0.047665|9
2024-11-30 07:56:16|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.05109|15|0.157986|0|-0.141871|0|2024-11-28|0.05088|9|0.137986|21|-0.117314|0
2024-11-30 07:56:17|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00574|13|0.075926|17|-0.097106|17|2024-11-28|0.00533|13|0.042958|0|-0.049563|23
2024-11-30 07:56:18|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.09147|4|0.08721|7|-0.128172|2|2024-11-28|0.07832|5|0.083486|6|-0.078304|8
2024-11-30 07:56:19|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02614|13|0.111085|17|-0.089601|18|2024-11-28|0.02777|16|0.083|1|-0.12951|0
2024-11-30 07:56:20|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02257|12|0.131422|0|-0.102757|7|2024-11-28|0.0226|10|0.087379|21|-0.101909|0
2024-11-30 07:56:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:22|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02291|12|0.067981|20|-0.060982|20|2024-11-28|0.02286|14|0.077266|9|-0.051691|9
2024-11-30 07:56:23|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01772|13|0.06056|21|-0.05678|21|2024-11-28|0.0138|5|0.025347|3|-0.026822|23
2024-11-30 07:56:24|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.06131|5|0.136208|21|-0.118155|21|2024-11-28|0.0674|9|0.109318|21|-0.086893|21
2024-11-30 07:56:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.22976|4|0.130443|15|-0.17655|2|2024-11-28|0.23121|1|0.214066|9|-0.184701|16
2024-11-30 07:56:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:26|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.10902|15|0.237356|14|-0.455789|14|2024-11-28|0.1094|1|0||-0.018232|1
2024-11-30 07:56:27|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.06621|17|0.656795|9|-0.620325|9||10000||0||0|
2024-11-30 07:56:28|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.11054|4|0.082988|5|-0.083258|9|2024-11-28|0.11078|2|0.149514|13|-0.175636|9
2024-11-30 07:56:28|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.1385|18|0.280439|14|-0.186306|14|2024-11-28|0.14032|1|0||0|
2024-11-30 07:56:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01223|10|0.088931|2|-0.067001|18|2024-11-28|0.01191|13|0.057922|1|-0.07345|1
2024-11-30 07:56:31|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.08927|15|0.35031|12|-0.178563|16|2024-11-28|0.09039|23|0.081415|23|-0.05872|23
2024-11-30 07:56:32|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04803|4|0.05438|7|-0.084414|9|2024-11-28|0.04843|23|0.023983|23|-0.017905|23
2024-11-30 07:56:32|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.57082|3|0.191963|2|-0.216423|13|2024-11-28|0.57936|13|0.116399|5|-0.14245|5
2024-11-30 07:56:33|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.28932|8|0.251645|2|-0.298795|18|2024-11-28|0.29092|15|0.267328|10|-0.135665|10
2024-11-30 07:56:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|0.18155|15|0.146359|14|-0.170461|14||10000||0||0|
2024-11-30 07:56:34|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.06354|17|0.046607|14|-0.105375|14||10000||0||0|
2024-11-30 07:56:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-29|0.14757|15|0.295639|12|-0.148017|16|2024-11-28|0.14801|11|0.164351|16|-0.11951|16
2024-11-30 07:56:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:36|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.06499|13|0.111395|2|-0.097793|7|2024-11-28|0.06607|17|0.116275|1|-0.235421|1
2024-11-30 07:56:37|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.09009|17|0.455235|14|-0.365519|6|2024-11-28|0.09199|23|0.122324|23|-0.091491|23
2024-11-30 07:56:38|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.11281|17|0.417041|16|-0.322695|13||10000||0||0|
2024-11-30 07:56:38|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.37467|10|0.091078|17|-0.147322|17|2024-11-28|0.37327|18|0.156006|13|-0.187582|9
2024-11-30 07:56:39|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.10278|15|0.354519|12|-0.140063|10|2024-11-28|1.45929|23|0.072378|23|-0.062032|23
2024-11-30 07:56:39|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.20801|16|0.137808|13|-0.194226|13||10000||0||0|
2024-11-30 07:56:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:40|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.14313|8|0.214802|14|-0.441868|8||10000||0||0|
2024-11-30 07:56:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:41|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.042|16|0.370614|12|-0.097027|10|2024-11-28|0.05231|22|0.166014|16|-0.111224|8
2024-11-30 07:56:42|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04309|5|0.443665|12|-0.121603|10|2024-11-28|1.03764|23|0.016006|23|-0.030538|23
2024-11-30 07:56:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:43|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.13642|18|0.153783|14|-0.29808|14||10000||0||0|
2024-11-30 07:56:44|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.14313|15|0.957075|14|-0.297002|14||10000||0||0|
2024-11-30 07:56:44|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.1208|18|0.230253|14|-0.249975|14||10000||0||0|
2024-11-30 07:56:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:46|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.31446|6|0.27692|10|-0.223523|14|2024-11-28|0.25471|11|0.215355|1|-0.236865|1
2024-11-30 07:56:47|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.19337|17|0.170419|9|-0.427685|9|2024-11-28|0.19003|2|0.224363|9|-0.361687|9
2024-11-30 07:56:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-11-29|0.05741|18|0.072548|9|-0.108546|8|2024-11-28|0.05762|19|0.123484|7|-0.108664|8
2024-11-30 07:56:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.97764|14|0.177445|15|-0.14771|16|2024-11-28|0.98162|19|0.029522|14|-0.049188|14
2024-11-30 07:56:49|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.103496|8|-0.063547|8|2024-11-28|0|8|0.059809|14|-0.057266|8
2024-11-30 07:56:50|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.146907|14|-0.10413|10|2024-11-28|0|8|0.071993|9|-0.093436|8
2024-11-30 07:56:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:51|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.078126|8|-0.068643|13|2024-11-28|0|8|0.07972|14|-0.097615|9
2024-11-30 07:56:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:54|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.04076|9|-0.051148|14|2024-11-28|0|8|0.034156|8|-0.038132|10
2024-11-30 07:56:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.176779|8|-0.129695|10|2024-11-28|0|8|0.107255|14|-0.117819|14
2024-11-30 07:56:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:58|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.259921|14|-0.200196|14|2024-11-28|0|8|0.139094|14|-0.24039|14
2024-11-30 07:56:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:56:59|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.120732|12|-0.113065|14|2024-11-28|0|8|0.052499|16|-0.055594|10
2024-11-30 07:57:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:01|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.074818|8|-0.06279|9|2024-11-28|0|8|0.046603|11|-0.098853|14
2024-11-30 07:57:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:03|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.086528|9|-0.065264|8|2024-11-28|0|8|0.060159|10|-0.050515|8
2024-11-30 07:57:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:05|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.4003|1|0||0||2024-11-28|0.40112|23|0||0|
2024-11-30 07:57:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.40053|2|0||0||2024-11-28|0.40066|23|0||0|
2024-11-30 07:57:07|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00749|18|0.874525|10|-0.5427|12||10000||0||0|
2024-11-30 07:57:08|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.19367|18|4.692992|9|-0.470588|10||10000||0||0|
2024-11-30 07:57:09|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00675|17|0.145033|10|-0.185232|17||10000||0||0|
2024-11-30 07:57:09|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.16716|18|4.684276|9|-0.87639|12||10000||0||0|
2024-11-30 07:57:10|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.97389|18|0.684156|14|-0.826446|13||10000||0||0|
2024-11-30 07:57:10|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.13594|18|1.620948|9|-0.314524|14||10000||0||0|
2024-11-30 07:57:11|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01707|17|0.836177|14|-0.304105|11||10000||0||0|
2024-11-30 07:57:11|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01571|16|6.983333|9|-0.312647|14||10000||0||0|
2024-11-30 07:57:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|10.43826|17|0.091449|14|-0.182607|15||10000||0||0|
2024-11-30 07:57:12|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.0678|11|8.740741|9|-0.425496|14||10000||0||0|
2024-11-30 07:57:12|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.06405|18|4.834548|9|-0.212619|9||10000||0||0|
2024-11-30 07:57:13|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.09317|18|4.539877|9|-0.389123|14||10000||0||0|
2024-11-30 07:57:13|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|25.83215|17|1.595457|9|-0.192173|14||10000||0||0|
2024-11-30 07:57:14|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|2.50202|15|0.423012|14|-0.292032|14||10000||0||0|
2024-11-30 07:57:14|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00644|18|0.394694|9|-0.522042|9||10000||0||0|
2024-11-30 07:57:15|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.12809|18|0.660225|9|-0.220167|9||10000||0||0|
2024-11-30 07:57:15|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.09791|18|0.634975|9|-0.411856|9||10000||0||0|
2024-11-30 07:57:16|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00983|18|3.485795|9|-0.30238|14||10000||0||0|
2024-11-30 07:57:17|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|2.91211|15|0.152675|14|-0.223835|17||10000||0||0|
2024-11-30 07:57:17|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.10152|18|5.390836|9|-0.30667|14||10000||0||0|
2024-11-30 07:57:18|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03819|17|0.425697|9|-0.193274|13||10000||0||0|
2024-11-30 07:57:18|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.05019|18|2.651429|9|-0.285171|14||10000||0||0|
2024-11-30 07:57:19|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|18.57002|17|0.399734|14|-0.12409|14||10000||0||0|
2024-11-30 07:57:19|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.2404|18|0.668746|14|-0.212599|14||10000||0||0|
2024-11-30 07:57:20|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|17.9156|17|20.228|9|-1.219813|11||10000||0||0|
2024-11-30 07:57:20|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02224|17|0.662857|9|-0.247915|14||10000||0||0|
2024-11-30 07:57:21|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.11107|18|15.974074|9|-0.66015|9||10000||0||0|
2024-11-30 07:57:21|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.11156|15|0.331858|14|-0.771775|14||10000||0||0|
2024-11-30 07:57:22|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.45334|17|9.977297|9|-0.313751|14||10000||0||0|
2024-11-30 07:57:22|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04693|18|0.152824|14|-0.188846|14||10000||0||0|
2024-11-30 07:57:23|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|15.94263|15|0.315866|11|-0.268545|12||10000||0||0|
2024-11-30 07:57:23|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04354|18|0.248349|14|-0.264283|17||10000||0||0|
2024-11-30 07:57:24|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.014|15|0.131464|14|-0.197115|17||10000||0||0|
2024-11-30 07:57:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:25|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|15.61431|8|0.20628|8|-0.229727|8|2024-11-28|19.66676|16|0.401796|9|-0.11609|13
2024-11-30 07:57:25|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.16031|18|0.652909|9|-0.138728|12||10000||0||0|
2024-11-30 07:57:26|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|3.45308|17|0.438596|14|-0.220751|17||10000||0||0|
2024-11-30 07:57:26|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|32.32376|17|0.22854|15|-0.784844|14||10000||0||0|
2024-11-30 07:57:27|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|7.8486|16|0.095261|8|-0.107143|8|2024-11-28|7.397|8|0.083056|9|-0.129855|8
2024-11-30 07:57:28|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|13.07392|16|0.145054|10|-0.260492|10|2024-11-28|18.56181|8|0.404624|8|-0.229687|8
2024-11-30 07:57:28|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.29621|18|1.657365|9|-0.667004|14||10000||0||0|
2024-11-30 07:57:28|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03934|17|0.23678|14|-0.196386|15||10000||0||0|
2024-11-30 07:57:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:30|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|10.12262|16|0.114635|8|-0.209006|10|2024-11-28|10.13492|8|0.362734|8|-0.189645|8
2024-11-30 07:57:30|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|18.78785|8|0.340314|9|-0.638298|8|2024-11-28|7.36303|10|0.212427|8|-0.288411|8
2024-11-30 07:57:31|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|1.63492|18|2.702257|9|-1.423877|18||10000||0||0|
2024-11-30 07:57:31|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|4.51473|8|0.152711|8|-0.139452|8|2024-11-28|4.95939|10|0.215709|14|-0.114737|10
2024-11-30 07:57:32|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|26.36701|9|0.223072|8|-0.095208|8|2024-11-28|21.39581|14|0.194616|8|-0.193798|8
2024-11-30 07:57:32|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.17033|18|0.322143|14|-0.170184|14||10000||0||0|
2024-11-30 07:57:33|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|26.77522|8|0.184957|8|-0.061728|14|2024-11-28|11.26132|12|0.306748|13|-0.185185|8
2024-11-30 07:57:33|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.19577|18|0.338277|14|-0.206106|17||10000||0||0|
2024-11-30 07:57:34|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|32.21435|17|0.11863|14|-0.156875|17||10000||0||0|
2024-11-30 07:57:34|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.22285|18|0.128096|15|-0.212965|14||10000||0||0|
2024-11-30 07:57:35|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.08442|17|8.699902|9|-0.089767|9||10000||0||0|
2024-11-30 07:57:35|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.12588|18|5.212465|9|-0.368939|14||10000||0||0|
2024-11-30 07:57:36|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.10804|18|0.128645|12|-0.363442|12||10000||0||0|
2024-11-30 07:57:36|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.18169|18|0.191372|14|-0.357839|14||10000||0||0|
2024-11-30 07:57:37|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.76923|18|1.208594|14|-0.745614|14||10000||0||0|
2024-11-30 07:57:37|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.25467|16|0.505051|14|-0.997506|14||10000||0||0|
2024-11-30 07:57:38|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|7.17312|13|0.05463|8|-0.081744|8|2024-11-28|22.74953|15|0.05454|8|-0.054496|12
2024-11-30 07:57:38|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.09451|18|0.235854|14|-0.226072|14||10000||0||0|
2024-11-30 07:57:39|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|3.20379|16|0.153244|8|-0.23948|8|2024-11-28|5.51356|8|0.169434|8|-0.135181|8
2024-11-30 07:57:39|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|6.52415|14|0.446429|14|-0.83237|14||10000||0||0|
2024-11-30 07:57:40|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|14.661|16|0.078782|8|-0.104877|8|2024-11-28|20.23449|15|0.052604|8|-0.078864|8
2024-11-30 07:57:40|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.21759|15|0.452489|14|-0.681818|14||10000||0||0|
2024-11-30 07:57:41|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|10.11263|16|0.064316|8|-0.107124|11|2024-11-28|17.55365|8|0.053816|8|-0.053879|8
2024-11-30 07:57:42|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|15.7052|15|1.402167|8|-0.531915|8|2024-11-28|11.30018|8|0.586239|8|-0.341933|8
2024-11-30 07:57:42|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|48.30543|16|0.488003|14|-0.392075|14||10000||0||0|
2024-11-30 07:57:43|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.59483|15|0.518372|14|-0.591985|14||10000||0||0|
2024-11-30 07:57:43|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|7.44012|14|0.497743|14|-0.333871|14||10000||0||0|
2024-11-30 07:57:44|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|2.85765|15|0.498504|14|-0.684262|15||10000||0||0|
2024-11-30 07:57:44|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|17.45738|14|0.091436|8|-0.111618|8|2024-11-28|16.95016|12|0.051005|8|-0.09138|8
2024-11-30 07:57:45|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|11.14743|16|0.157916|8|-0.078989|13|2024-11-28|21.24693|12|0.15873|8|-0.079083|8
2024-11-30 07:57:46|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|22.94688|15|0.179921|15|-0.221076|8|2024-11-28|24.70739|9|0.146735|12|-0.110335|8
2024-11-30 07:57:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:47|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|3.05423|16|1.753576|8|-0.090662|8|2024-11-28|0.02279|15|0.203114|8|-0.180018|8
2024-11-30 07:57:47|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|4.79546|14|0.239582|14|-0.136101|14||10000||0||0|
2024-11-30 07:57:48|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|2.87227|16|0.121951|8|-0.132846|8|2024-11-28|3.02051|16|0.222643|12|-0.177699|8
2024-11-30 07:57:48|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|9.25969|8|0.121163|8|-0.10016|10|2024-11-28|11.08302|10|0.426569|8|-0.424843|8
2024-11-30 07:57:49|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02187|17|0.205823|14|-0.23215|14||10000||0||0|
2024-11-30 07:57:50|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|4.32841|16|0.222676|8|-0.092098|8|2024-11-28|5.49791|16|0.074074|8|-0.129582|8
2024-11-30 07:57:50|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01388|18|5.603765|9|-0.40317|14||10000||0||0|
2024-11-30 07:57:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:51|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|16.02071|16|0.042445|14|-0.148588|14|2024-11-28|8.90959|15|0.084638|8|-0.063412|8
2024-11-30 07:57:52|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.13262|18|0.304516|14|-0.339483|14||10000||0||0|
2024-11-30 07:57:52|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|64.71672|16|6.425703|14|-2.544031|14||10000||0||0|
2024-11-30 07:57:53|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.20426|18|0.32537|14|-0.238338|14||10000||0||0|
2024-11-30 07:57:53|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|4.96248|17|12.985294|9|-0.257533|14||10000||0||0|
2024-11-30 07:57:54|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.13781|18|0.228484|14|-0.315389|14||10000||0||0|
2024-11-30 07:57:54|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|10.99826|17|0.346724|14|-0.379957|15||10000||0||0|
2024-11-30 07:57:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|14.31991|16|0.036101|8|-0.07215|8|2024-11-28|23.43575|14|0.108147|8|-0.072202|8
2024-11-30 07:57:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:57:58|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.40539|21|0.225847|16|-0.348981|8|2024-11-28|0.40629|1|0.433806|0|-0.873888|0
2024-11-30 07:57:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|0.0208|10|0.0365|16|-0.052119|16|2024-11-28|0.02089|17|0.036732|11|-0.047039|8
2024-11-30 07:57:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03145|18|0.098356|17|-0.049694|13|2024-11-28|0.03172|23|0.049159|23|-0.025347|23
2024-11-30 07:58:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03348|18|0.052749|17|-0.026948|2|2024-11-28|0.0337|23|0.026134|23|-0.026948|23
2024-11-30 07:58:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03598|14|0.01443|0|-0.014436|0|2024-11-28|0.03609|23|0.027966|23|-0.014436|23
2024-11-30 07:58:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01859|14|0.021381|17|-0.014873|17|2024-11-28|0.01862|23|0.02887|23|-0.007451|23
2024-11-30 07:58:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-29|0.17069|14|0.205879|14|-0.194664|15||10000||0||0|
2024-11-30 07:58:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02795|6|0.014013|20|-0.027988|18|2024-11-28|0.02799|23|0.006998|23|-0.006997|23
2024-11-30 07:58:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|0.1488|15|0.29824|12|-0.119332|14|2024-11-28|0.14928|11|0.165588|16|-0.13544|16
2024-11-30 07:58:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|0.08774|16|0.264473|13|-0.250055|7|2024-11-28|0.0876|8|0.175811|7|-0.132646|16
2024-11-30 07:58:06|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|11.78321|14|0.36758|9|-0.347258|14||10000||0||0|
2024-11-30 07:58:06|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03675|18|0.544267|14|-0.268915|9||10000||0||0|
2024-11-30 07:58:07|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|4.99058|14|2.915952|9|-0.346062|14||10000||0||0|
2024-11-30 07:58:07|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00771|17|0.190518|14|-0.336331|14||10000||0||0|
2024-11-30 07:58:08|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-11-29|0|9|0.308356|9|-0.338253|9||10000||0||0|
2024-11-30 07:58:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:12|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:12|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|23.95483|17|0.258449|15|-0.31137|14||10000||0||0|
2024-11-30 07:58:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.59766|14|0.121676|14|-0.154746|15||10000||0||0|
2024-11-30 07:58:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.57915|18|2.146264|14|-0.308523|15||10000||0||0|
2024-11-30 07:58:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.06518|18|0.600801|14|-0.212512|14||10000||0||0|
2024-11-30 07:58:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.15294|18|0.127324|14|-0.126904|14||10000||0||0|
2024-11-30 07:58:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.62008|18|0.175325|15|-0.128925|16||10000||0||0|
2024-11-30 07:58:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|40.43042|14|0.421743|14|0|||10000||0||0|
2024-11-30 07:58:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|38.18237|15|0.510204|14|-0.182732|14||10000||0||0|
2024-11-30 07:58:16|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.46052|16|0.970874|14|-0.952381|15||10000||0||0|
2024-11-30 07:58:17|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.37453|15|0.630418|14|-0.691776|14||10000||0||0|
2024-11-30 07:58:17|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|28.76324|14|0.8726|18|-0.499168|14|2024-11-28|40.18873|18|0.356506|14|-1.748252|14
2024-11-30 07:58:18|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03327|18|0.165709|14|-0.3038|17||10000||0||0|
2024-11-30 07:58:18|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|18.04044|15|0.124093|14|-0.123418|17||10000||0||0|
2024-11-30 07:58:19|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01496|14|0.065218|14|-0.044921|17||10000||0||0|
2024-11-30 07:58:20|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.27918|18|0.063251|14|-0.230854|18||10000||0||0|
2024-11-30 07:58:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|15.62846|14|0.068384|14|-0.045548|8|2024-11-28|33.8678|9|0.068524|8|-0.045631|8
2024-11-30 07:58:21|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.38652|21|0.543535|0|-0.438596|7|2024-11-28|0.40968|1|0.403101|4|-0.473834|21
2024-11-30 07:58:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:26|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-11-29|13.17633|14|1.781003|14|-1.754386|15|2024-11-28|12.90858|18|3.202614|7|-0.194049|20
2024-11-30 07:58:26|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-11-29|10000||0||0||2024-11-28|959.27602|2|100|1|-50|1
2024-11-30 07:58:27|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-11-29|30.79333|7|1.428571|14|-2.108963|14|2024-11-28|30.00313|8|3.979239|7|-0.34965|20
2024-11-30 07:58:28|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-11-29|13.76183|16|1.699561|14|-1.676582|15|2024-11-28|12.75795|18|3.155604|7|-0.215401|20
2024-11-30 07:58:28|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-11-29|533.59684|2|66.666667|15|-25|17|2024-11-28|296.67406|2|16.216216|7|-7.142857|23
2024-11-30 07:58:29|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-11-29|22.30918|7|1.375516|16|-2.035623|14|2024-11-28|21.80049|8|1.278772|15|-0.258398|23
2024-11-30 07:58:30|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-11-29|10.01735|14|1.752922|14|-1.787942|15|2024-11-28|9.86431|2|2.301685|7|-0.207297|23
2024-11-30 07:58:30|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-11-29|220.22428|2|3.703704|17|-9.803922|1|2024-11-28|158.39326|2|5.479452|1|-2.173913|23
2024-11-30 07:58:31|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-11-29|16.47102|7|1.429933|14|-2.06379|14|2024-11-28|16.12651|8|1.229896|15|-0.285171|23
2024-11-30 07:58:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:32|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-11-29|78.74837|2|5.442177|15|-3.870968|15|2024-11-28|69.62888|2|0.641026|23|-8.888889|15
2024-11-30 07:58:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01941|14|0.015529|17|-0.007765|17|2024-11-28|0.01943|23|0.015543|23|-0.003885|23
2024-11-30 07:58:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:35|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.05332|18|0.488432|14|-1.56611|9||10000||0||0|
2024-11-30 07:58:36|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.41635|21|0.394395|21|-0.533082|21|2024-11-28|0.48622|1|0.508622|3|-0.245972|2
2024-11-30 07:58:37|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.46266|15|0.554668|11|-0.481972|15|2024-11-28|0.48434|23|0.360938|0|-0.577114|14
2024-11-30 07:58:38|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.40983|15|0.673534|0|-0.745726|10|2024-11-28|0.4441|23|1.08053|1|-0.626642|23
2024-11-30 07:58:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|6.18278|13|0.071659|9|-0.071618|8|2024-11-28|5.64098|9|0.086649|9|-0.072134|9
2024-11-30 07:58:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01402|3|0.009351|9|-0.014023|9|2024-11-28|0.01402|19|0.037418|8|-0.01403|9
2024-11-30 07:58:40|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-11-29|0.09119|3|0.197812|1|-0.169875|3|2024-11-28|0.09247|2|0.195762|1|-0.263671|1
2024-11-30 07:58:41|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02981|5|0.134761|8|-0.168023|6|2024-11-28|0.02975|4|0.141543|23|-0.086476|0
2024-11-30 07:58:42|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.57314|15|0.263692|0|-0.416055|1|2024-11-28|0.55782|0|0.512267|14|-2.212677|1
2024-11-30 07:58:43|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.4018|15|0.433113|14|-0.245934|1|2024-11-28|0.3947|0|0.310087|0|-0.3304|6
2024-11-30 07:58:45|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.40846|15|0.634274|17|-0.41855|9|2024-11-28|0.41753|23|0.694371|19|-0.390413|17
2024-11-30 07:58:46|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.41555|20|0.57554|17|-0.256889|21|2024-11-28|0.4313|2|0.319097|3|-0.511322|3
2024-11-30 07:58:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-11-29|0.16092|17|0.123825|14|-0.194962|0|2024-11-28|0.16387|17|0.081329|20|-0.070107|23
2024-11-30 07:58:48|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-11-29|0.19526|17|0.148248|14|-0.232216|0|2024-11-28|0.19952|17|0.096333|20|-0.08357|23
2024-11-30 07:58:49|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-11-29|12.80046|17|1.296928|14|-1.884253|14|2024-11-28|12.76433|20|3.197868|7|-0.271003|23
2024-11-30 07:58:50|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-11-29|10.37183|13|1.337154|14|-1.929412|14|2024-11-28|10.2079|8|3.266449|7|-0.330657|20
2024-11-30 07:58:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:51|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-11-29|0.20042|17|0.133086|14|-0.208365|0|2024-11-28|0.20432|17|0.086997|20|-0.075023|23
2024-11-30 07:58:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-11-29|7.24564|14|1.659626|14|-1.686747|15|2024-11-28|7.1458|2|2.172619|7|-0.239163|20
2024-11-30 07:58:52|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-11-29|5.26327|14|1.533406|14|-1.578255|15|2024-11-28|5.19598|7|2.055832|7|-0.239182|20
2024-11-30 07:58:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-11-29|0.15349|17|0.136551|14|-0.214494|0|2024-11-28|0.15656|17|0.089408|20|-0.077607|23
2024-11-30 07:58:54|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-11-29|0.18972|17|0.168919|14|-0.26583|0|2024-11-28|0.1944|17|0.110095|20|-0.0964|23
2024-11-30 07:58:54|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-11-29|124.03317|2|10.606061|15|-8.247423|1|2024-11-28|96.65591|2|5.882353|1|-1.136364|23
2024-11-30 07:58:55|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-11-29|75.84776|2|9.565217|15|-7.317073|1|2024-11-28|62.36956|2|5.434783|1|-1.204819|20
2024-11-30 07:58:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|3.21449|8|0.049028|9|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9
2024-11-30 07:58:56|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03796|12|0.045648|14|-0.041833|8|2024-11-28|0.03778|9|0.064204|8|-0.052832|8
2024-11-30 07:58:58|IX.D.SUNNAS.IFE.IP|1|2024-11-30 07:55:00|2024-11-30 07:55:00|20900.8|0|0.05741|2024-11-30|0.05741|7|0.004785|7|0||2024-11-29|0.05734|17|0.046269|14|-0.051507|0|2024-11-28|0.05764|15|0.039019|1|-0.029314|23
2024-11-30 07:58:58|IX.D.SUNDOW.IFE.IP|3|2024-11-30 07:53:50|2024-11-30 07:55:00|44898.9|0|0.03118|2024-11-30|0.03118|7|0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:58|IX.D.SUNFUN.IFE.IP|2|2024-11-30 07:53:10|2024-11-30 07:54:20|8278.5|0|0.07248|2024-11-30|0.07248|7|0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:58:59|IX.D.SUNDAX.IFMM.IP|1|2024-11-30 07:54:20|2024-11-30 07:54:20|19646|0|0.0509|2024-11-30|0.0509|7|0||0|||10000||0||0|||10000||0||0|
2024-11-30 07:59:00|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.38279|20|0.326416|0|-0.349487|7|2024-11-28|0.38784|1|0.346101|0|-0.255339|6
2024-11-30 07:59:00|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.4615|18|0.451792|14|-0.554065|9||10000||0||0|
2024-11-30 07:59:01|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.45036|12|0.169793|3|-0.223431|0|2024-11-28|0.45221|2|0.247965|0|-0.179089|13
2024-11-30 07:59:02|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.14243|15|0.064884|14|-0.08551|15||10000||0||0|
2024-11-30 09:18:36|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00828|17|0.037476|14|-0.033282|14|2024-11-28|0.00832|15|0.019136|20|-0.019139|18
2024-11-30 09:18:37|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01222|9|0.098119|14|-0.138827|17|2024-11-28|0.01224|16|0.045023|12|-0.061551|8
2024-11-30 09:18:38|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00533|17|0.10608|14|-0.044604|14|2024-11-28|0.00535|16|0.024583|10|-0.028995|15
2024-11-30 09:18:39|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01451|17|0.073253|14|-0.07565|14|2024-11-28|0.02442|0|0.038092|23|-0.028364|23
2024-11-30 09:18:39|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:18:40|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01186|3|0.041735|0|-0.029649|7|2024-11-28|0.0118|3|0.047364|5|-0.136469|22
2024-11-30 09:18:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.08007|12|0.180238|19|-0.171739|19|2024-11-28|0.07874|12|0.159834|19|-0.37814|19
2024-11-30 09:18:42|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01388|12|0.11199|7|-0.11837|0|2024-11-28|0.0139|9|0.086404|14|-0.090619|7
2024-11-30 09:18:42|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.07482|4|0.152052|8|-0.142407|3|2024-11-28|0.07575|1|0.121942|5|-0.151624|1
2024-11-30 09:18:43|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-11-29|0.08557|17|0.315983|9|-0.141897|1|2024-11-28|0.08646|2|0.114689|1|-0.158082|1
2024-11-30 09:18:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:18:45|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04593|17|0.046464|14|-0.046232|3|2024-11-28|0.0463|17|0.055325|1|-0.055473|5
2024-11-30 09:18:46|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03122|17|0.084375|8|-0.111396|0|2024-11-28|0.03142|9|0.063102|13|-0.062966|8
2024-11-30 09:18:47|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01208|8|0.066501|0|-0.136619|1|2024-11-28|0.01206|8|0.056769|1|-0.03018|1
2024-11-30 09:18:48|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.039182|9|-0.044884|14|2024-11-28|0|8|0.027502|13|-0.058228|11
2024-11-30 09:18:49|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00716|15|0.064016|15|-0.069712|0|2024-11-28|0.00721|9|0.093092|8|-0.04129|8
2024-11-30 09:18:50|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.46029|10|0.469285|8|-0.31408|8|2024-11-28|0.65583|8|0.537717|12|-0.076406|15
2024-11-30 09:18:50|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|11.60009|16|0.499412|16|-0.497003|16|2024-11-28|10.4628|17|0.896593|16|-1.093865|16
2024-11-30 09:18:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:18:52|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02561|3|0.254522|9|-0.182276|1|2024-11-28|0.02578|2|0.089749|1|-0.153729|1
2024-11-30 09:18:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:18:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:18:54|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04493|20|0.06794|9|-0.118276|0|2024-11-28|0.04503|14|0.052672|7|-0.075218|8
2024-11-30 09:18:55|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01823|16|0.085345|8|-0.098552|7|2024-11-28|0.01821|5|0.150571|1|-0.09152|23
2024-11-30 09:18:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:18:56|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01138|15|0.091406|9|-0.125512|0|2024-11-28|0.01136|9|0.159247|7|-0.090709|8
2024-11-30 09:18:57|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|20.51367|14|0.018404|14|-0.018394|15||10000||0||0|
2024-11-30 09:18:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:18:58|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|15.05163|0|0.162575|1|-0.09435|0|2024-11-28|0.05392|19|0.162619|1|-0.108249|0
2024-11-30 09:18:59|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-11-29|0.13052|4|0.069385|7|-0.113794|7|2024-11-28|0.13037|4|0.090076|2|-0.082411|15
2024-11-30 09:19:00|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.0431|12|0.095907|7|-0.129648|8|2024-11-28|0.04295|9|0.060292|14|-0.064596|8
2024-11-30 09:19:01|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01994|12|0.055096|9|-0.106021|0|2024-11-28|0.01985|9|0.047436|8|-0.049792|8
2024-11-30 09:19:01|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01698|17|0.076592|16|-0.070869|0|2024-11-28|0.01706|17|0.094394|8|-0.077208|7
2024-11-30 09:19:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:03|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-11-29|0.4634|7|0.291715|3|-0.858124|6|2024-11-28|0.46172|6|0.4|2|-0.630011|5
2024-11-30 09:19:04|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|1.0386|13|0.260078|0|-0.327869|16|2024-11-28|1.04277|23|0.065232|23|0|
2024-11-30 09:19:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02502|19|0.025086|9|-0.025056|7|2024-11-28|0.02509|18|0.083731|8|-0.041831|8
2024-11-30 09:19:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-28|0.03138|17|0||-0.010458|17
2024-11-30 09:19:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|3.34464|8|0.031693|9|-0.055371|7|2024-11-28|0.04128|19|0.111385|8|-0.04768|8
2024-11-30 09:19:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|3.21449|8|0.049028|9|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9
2024-11-30 09:19:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:10|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04729|16|0.034102|9|-0.034042|17|2024-11-28|0.04717|8|0.060406|9|-0.031151|9
2024-11-30 09:19:11|CS.D.BITCOIN.CFE.IP|467|2024-11-30 08:00:00|2024-11-30 09:19:10|96718.8|17|0.04646|2024-11-30|0.04646|8|0.042623|8|-0.047497|9||10000||0||0|||10000||0||0|
2024-11-30 09:19:11|CS.D.ETHUSD.CFE.IP|476|2024-11-30 08:00:00|2024-11-30 09:19:10|3688.46|27.8|0.04865|2024-11-30|0.04861|8|0.085804|8|-0.081989|8||10000||0||0|||10000||0||0|
2024-11-30 09:19:12|CS.D.CRYPTOB10.CFD.IP|476|2024-11-30 08:00:00|2024-11-30 09:19:10|24743.95|9.9|0.32258|2024-11-30|0.32239|8|0.045607|8|-0.044972|9||10000||0||0|||10000||0||0|
2024-11-30 09:19:12|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.13162|14|0.199732|13|-0.227284|19|2024-11-28|0.08357|12|0.093768|12|-0.138232|13
2024-11-30 09:19:13|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.18087|7|0.060345|8|-0.064996|11|2024-11-28|0.17738|9|0.062723|6|-0.062688|5
2024-11-30 09:19:14|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.06717|7|0.047767|1|-0.050241|17|2024-11-28|0.0616|4|0.026157|16|-0.027742|2
2024-11-30 09:19:15|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01114|11|0.045793|21|-0.051793|21|2024-11-28|0.01087|3|0.04211|23|-0.044395|9
2024-11-30 09:19:16|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00654|14|0.036945|12|-0.039655|7|2024-11-28|0.00622|7|0.041711|9|-0.071135|9
2024-11-30 09:19:17|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00723|13|0.027564|16|-0.046321|21|2024-11-28|0.00716|13|0.02445|21|-0.028457|9
2024-11-30 09:19:18|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03124|14|0.033785|21|-0.042297|14|2024-11-28|0.03082|7|0.071374|22|-0.059442|22
2024-11-30 09:19:19|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01192|6|0.046413|13|-0.028569|21|2024-11-28|0.01007|12|0.029275|22|-0.027808|8
2024-11-30 09:19:20|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01702|2|0.036295|16|-0.029469|17|2024-11-28|0.01696|10|0.018109|14|-0.033929|8
2024-11-30 09:19:21|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00828|12|0.045135|21|-0.055459|21|2024-11-28|0.00827|5|0.022766|21|-0.036841|23
2024-11-30 09:19:22|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02148|13|0.039264|9|-0.049503|21|2024-11-28|0.02126|11|0.068853|9|-0.047665|9
2024-11-30 09:19:23|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.05109|15|0.157986|0|-0.141871|0|2024-11-28|0.05088|9|0.137986|21|-0.117314|0
2024-11-30 09:19:24|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00574|13|0.075926|17|-0.097106|17|2024-11-28|0.00533|13|0.042958|0|-0.049563|23
2024-11-30 09:19:25|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.09147|4|0.08721|7|-0.128172|2|2024-11-28|0.07832|5|0.083486|6|-0.078304|8
2024-11-30 09:19:26|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02614|13|0.111085|17|-0.089601|18|2024-11-28|0.02777|16|0.083|1|-0.12951|0
2024-11-30 09:19:27|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02257|12|0.131422|0|-0.102757|7|2024-11-28|0.0226|10|0.087379|21|-0.101909|0
2024-11-30 09:19:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:29|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02291|12|0.067981|20|-0.060982|20|2024-11-28|0.02286|14|0.077266|9|-0.051691|9
2024-11-30 09:19:30|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01772|13|0.06056|21|-0.05678|21|2024-11-28|0.0138|5|0.025347|3|-0.026822|23
2024-11-30 09:19:31|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.06131|5|0.136208|21|-0.118155|21|2024-11-28|0.0674|9|0.109318|21|-0.086893|21
2024-11-30 09:19:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.22976|4|0.130443|15|-0.17655|2|2024-11-28|0.23121|1|0.214066|9|-0.184701|16
2024-11-30 09:19:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:33|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.10902|15|0.237356|14|-0.455789|14|2024-11-28|0.1094|1|0||-0.018232|1
2024-11-30 09:19:33|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.06621|17|0.656795|9|-0.620325|9||10000||0||0|
2024-11-30 09:19:34|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.11054|4|0.082988|5|-0.083258|9|2024-11-28|0.11078|2|0.149514|13|-0.175636|9
2024-11-30 09:19:35|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.1385|18|0.280439|14|-0.186306|14|2024-11-28|0.14032|1|0||0|
2024-11-30 09:19:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:37|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01223|10|0.088931|2|-0.067001|18|2024-11-28|0.01191|13|0.057922|1|-0.07345|1
2024-11-30 09:19:38|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.08927|15|0.35031|12|-0.178563|16|2024-11-28|0.09039|23|0.081415|23|-0.05872|23
2024-11-30 09:19:39|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04803|4|0.05438|7|-0.084414|9|2024-11-28|0.04843|23|0.023983|23|-0.017905|23
2024-11-30 09:19:39|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.57082|3|0.191963|2|-0.216423|13|2024-11-28|0.57936|13|0.116399|5|-0.14245|5
2024-11-30 09:19:40|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.28932|8|0.251645|2|-0.298795|18|2024-11-28|0.29092|15|0.267328|10|-0.135665|10
2024-11-30 09:19:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|0.18155|15|0.146359|14|-0.170461|14||10000||0||0|
2024-11-30 09:19:41|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.06354|17|0.046607|14|-0.105375|14||10000||0||0|
2024-11-30 09:19:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-29|0.14757|15|0.295639|12|-0.148017|16|2024-11-28|0.14801|11|0.164351|16|-0.11951|16
2024-11-30 09:19:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.06499|13|0.111395|2|-0.097793|7|2024-11-28|0.06607|17|0.116275|1|-0.235421|1
2024-11-30 09:19:44|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.09009|17|0.455235|14|-0.365519|6|2024-11-28|0.09199|23|0.122324|23|-0.091491|23
2024-11-30 09:19:45|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.11281|17|0.417041|16|-0.322695|13||10000||0||0|
2024-11-30 09:19:45|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.37467|10|0.091078|17|-0.147322|17|2024-11-28|0.37327|18|0.156006|13|-0.187582|9
2024-11-30 09:19:46|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.10278|15|0.354519|12|-0.140063|10|2024-11-28|1.45929|23|0.072378|23|-0.062032|23
2024-11-30 09:19:46|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.20801|16|0.137808|13|-0.194226|13||10000||0||0|
2024-11-30 09:19:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:48|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.14313|8|0.214802|14|-0.441868|8||10000||0||0|
2024-11-30 09:19:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:49|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.042|16|0.370614|12|-0.097027|10|2024-11-28|0.05231|22|0.166014|16|-0.111224|8
2024-11-30 09:19:50|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04309|5|0.443665|12|-0.121603|10|2024-11-28|1.03764|23|0.016006|23|-0.030538|23
2024-11-30 09:19:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:51|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.13642|18|0.153783|14|-0.29808|14||10000||0||0|
2024-11-30 09:19:51|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.14313|15|0.957075|14|-0.297002|14||10000||0||0|
2024-11-30 09:19:52|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-11-29|0.1208|18|0.230253|14|-0.249975|14||10000||0||0|
2024-11-30 09:19:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:54|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.31446|6|0.27692|10|-0.223523|14|2024-11-28|0.25471|11|0.215355|1|-0.236865|1
2024-11-30 09:19:54|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-11-29|0.19337|17|0.170419|9|-0.427685|9|2024-11-28|0.19003|2|0.224363|9|-0.361687|9
2024-11-30 09:19:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-11-29|0.05741|18|0.072548|9|-0.108546|8|2024-11-28|0.05762|19|0.123484|7|-0.108664|8
2024-11-30 09:19:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.97764|14|0.177445|15|-0.14771|16|2024-11-28|0.98162|19|0.029522|14|-0.049188|14
2024-11-30 09:19:56|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.103496|8|-0.063547|8|2024-11-28|0|8|0.059809|14|-0.057266|8
2024-11-30 09:19:57|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.146907|14|-0.10413|10|2024-11-28|0|8|0.071993|9|-0.093436|8
2024-11-30 09:19:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:58|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.078126|8|-0.068643|13|2024-11-28|0|8|0.07972|14|-0.097615|9
2024-11-30 09:19:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:19:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:01|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.04076|9|-0.051148|14|2024-11-28|0|8|0.034156|8|-0.038132|10
2024-11-30 09:20:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.176779|8|-0.129695|10|2024-11-28|0|8|0.107255|14|-0.117819|14
2024-11-30 09:20:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:08|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.259921|14|-0.200196|14|2024-11-28|0|8|0.139094|14|-0.24039|14
2024-11-30 09:20:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:09|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.120732|12|-0.113065|14|2024-11-28|0|8|0.052499|16|-0.055594|10
2024-11-30 09:20:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:14|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.074818|8|-0.06279|9|2024-11-28|0|8|0.046603|11|-0.098853|14
2024-11-30 09:20:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:16|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0|8|0.086528|9|-0.065264|8|2024-11-28|0|8|0.060159|10|-0.050515|8
2024-11-30 09:20:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:18|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.4003|1|0||0||2024-11-28|0.40112|23|0||0|
2024-11-30 09:20:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.40053|2|0||0||2024-11-28|0.40066|23|0||0|
2024-11-30 09:20:21|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00749|18|0.874525|10|-0.5427|12||10000||0||0|
2024-11-30 09:20:22|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.19367|18|4.692992|9|-0.470588|10||10000||0||0|
2024-11-30 09:20:22|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00675|17|0.145033|10|-0.185232|17||10000||0||0|
2024-11-30 09:20:23|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.16716|18|4.684276|9|-0.87639|12||10000||0||0|
2024-11-30 09:20:23|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.97389|18|0.684156|14|-0.826446|13||10000||0||0|
2024-11-30 09:20:24|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.13594|18|1.620948|9|-0.314524|14||10000||0||0|
2024-11-30 09:20:24|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01707|17|0.836177|14|-0.304105|11||10000||0||0|
2024-11-30 09:20:25|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01571|16|6.983333|9|-0.312647|14||10000||0||0|
2024-11-30 09:20:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|10.43826|17|0.091449|14|-0.182607|15||10000||0||0|
2024-11-30 09:20:26|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.0678|11|8.740741|9|-0.425496|14||10000||0||0|
2024-11-30 09:20:26|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.06405|18|4.834548|9|-0.212619|9||10000||0||0|
2024-11-30 09:20:27|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.09317|18|4.539877|9|-0.389123|14||10000||0||0|
2024-11-30 09:20:27|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|25.83215|17|1.595457|9|-0.192173|14||10000||0||0|
2024-11-30 09:20:28|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|2.50202|15|0.423012|14|-0.292032|14||10000||0||0|
2024-11-30 09:20:28|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00644|18|0.394694|9|-0.522042|9||10000||0||0|
2024-11-30 09:20:29|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.12809|18|0.660225|9|-0.220167|9||10000||0||0|
2024-11-30 09:20:30|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.09791|18|0.634975|9|-0.411856|9||10000||0||0|
2024-11-30 09:20:30|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00983|18|3.485795|9|-0.30238|14||10000||0||0|
2024-11-30 09:20:32|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|2.91211|15|0.152675|14|-0.223835|17||10000||0||0|
2024-11-30 09:20:32|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.10152|18|5.390836|9|-0.30667|14||10000||0||0|
2024-11-30 09:20:33|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03819|17|0.425697|9|-0.193274|13||10000||0||0|
2024-11-30 09:20:33|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.05019|18|2.651429|9|-0.285171|14||10000||0||0|
2024-11-30 09:20:34|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|18.57002|17|0.399734|14|-0.12409|14||10000||0||0|
2024-11-30 09:20:34|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.2404|18|0.668746|14|-0.212599|14||10000||0||0|
2024-11-30 09:20:35|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|17.9156|17|20.228|9|-1.219813|11||10000||0||0|
2024-11-30 09:20:35|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02224|17|0.662857|9|-0.247915|14||10000||0||0|
2024-11-30 09:20:36|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.11107|18|15.974074|9|-0.66015|9||10000||0||0|
2024-11-30 09:20:37|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.11156|15|0.331858|14|-0.771775|14||10000||0||0|
2024-11-30 09:20:37|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.45334|17|9.977297|9|-0.313751|14||10000||0||0|
2024-11-30 09:20:38|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04693|18|0.152824|14|-0.188846|14||10000||0||0|
2024-11-30 09:20:44|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|15.94263|15|0.315866|11|-0.268545|12||10000||0||0|
2024-11-30 09:20:46|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.04354|18|0.248349|14|-0.264283|17||10000||0||0|
2024-11-30 09:20:46|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.014|15|0.131464|14|-0.197115|17||10000||0||0|
2024-11-30 09:20:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:47|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|15.61431|8|0.20628|8|-0.229727|8|2024-11-28|19.66676|16|0.401796|9|-0.11609|13
2024-11-30 09:20:49|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.16031|18|0.652909|9|-0.138728|12||10000||0||0|
2024-11-30 09:20:49|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|3.45308|17|0.438596|14|-0.220751|17||10000||0||0|
2024-11-30 09:20:50|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|32.32376|17|0.22854|15|-0.784844|14||10000||0||0|
2024-11-30 09:20:50|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|7.8486|16|0.095261|8|-0.107143|8|2024-11-28|7.397|8|0.083056|9|-0.129855|8
2024-11-30 09:20:51|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|13.07392|16|0.145054|10|-0.260492|10|2024-11-28|18.56181|8|0.404624|8|-0.229687|8
2024-11-30 09:20:51|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.29621|18|1.657365|9|-0.667004|14||10000||0||0|
2024-11-30 09:20:52|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03934|17|0.23678|14|-0.196386|15||10000||0||0|
2024-11-30 09:20:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:20:53|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|10.12262|16|0.114635|8|-0.209006|10|2024-11-28|10.13492|8|0.362734|8|-0.189645|8
2024-11-30 09:20:54|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|18.78785|8|0.340314|9|-0.638298|8|2024-11-28|7.36303|10|0.212427|8|-0.288411|8
2024-11-30 09:20:54|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|1.63492|18|2.702257|9|-1.423877|18||10000||0||0|
2024-11-30 09:20:55|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|4.51473|8|0.152711|8|-0.139452|8|2024-11-28|4.95939|10|0.215709|14|-0.114737|10
2024-11-30 09:20:56|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|26.36701|9|0.223072|8|-0.095208|8|2024-11-28|21.39581|14|0.194616|8|-0.193798|8
2024-11-30 09:20:56|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.17033|18|0.322143|14|-0.170184|14||10000||0||0|
2024-11-30 09:20:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|26.77522|8|0.184957|8|-0.061728|14|2024-11-28|11.26132|12|0.306748|13|-0.185185|8
2024-11-30 09:20:58|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.19577|18|0.338277|14|-0.206106|17||10000||0||0|
2024-11-30 09:20:58|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|32.21435|17|0.11863|14|-0.156875|17||10000||0||0|
2024-11-30 09:20:58|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.22285|18|0.128096|15|-0.212965|14||10000||0||0|
2024-11-30 09:20:59|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.08442|17|8.699902|9|-0.089767|9||10000||0||0|
2024-11-30 09:20:59|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.12588|18|5.212465|9|-0.368939|14||10000||0||0|
2024-11-30 09:21:00|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.10804|18|0.128645|12|-0.363442|12||10000||0||0|
2024-11-30 09:21:00|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.18169|18|0.191372|14|-0.357839|14||10000||0||0|
2024-11-30 09:21:01|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.76923|18|1.208594|14|-0.745614|14||10000||0||0|
2024-11-30 09:21:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.25467|16|0.505051|14|-0.997506|14||10000||0||0|
2024-11-30 09:21:02|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|7.17312|13|0.05463|8|-0.081744|8|2024-11-28|22.74953|15|0.05454|8|-0.054496|12
2024-11-30 09:21:03|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.09451|18|0.235854|14|-0.226072|14||10000||0||0|
2024-11-30 09:21:03|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|3.20379|16|0.153244|8|-0.23948|8|2024-11-28|5.51356|8|0.169434|8|-0.135181|8
2024-11-30 09:21:04|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|6.52415|14|0.446429|14|-0.83237|14||10000||0||0|
2024-11-30 09:21:05|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|14.661|16|0.078782|8|-0.104877|8|2024-11-28|20.23449|15|0.052604|8|-0.078864|8
2024-11-30 09:21:06|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.21759|15|0.452489|14|-0.681818|14||10000||0||0|
2024-11-30 09:21:06|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|10.11263|16|0.064316|8|-0.107124|11|2024-11-28|17.55365|8|0.053816|8|-0.053879|8
2024-11-30 09:21:07|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|15.7052|15|1.402167|8|-0.531915|8|2024-11-28|11.30018|8|0.586239|8|-0.341933|8
2024-11-30 09:21:07|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|48.30543|16|0.488003|14|-0.392075|14||10000||0||0|
2024-11-30 09:21:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.59483|15|0.518372|14|-0.591985|14||10000||0||0|
2024-11-30 09:21:09|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|7.44012|14|0.497743|14|-0.333871|14||10000||0||0|
2024-11-30 09:21:09|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|2.85765|15|0.498504|14|-0.684262|15||10000||0||0|
2024-11-30 09:21:10|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|17.45738|14|0.091436|8|-0.111618|8|2024-11-28|16.95016|12|0.051005|8|-0.09138|8
2024-11-30 09:21:11|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|11.14743|16|0.157916|8|-0.078989|13|2024-11-28|21.24693|12|0.15873|8|-0.079083|8
2024-11-30 09:21:11|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|22.94688|15|0.179921|15|-0.221076|8|2024-11-28|24.70739|9|0.146735|12|-0.110335|8
2024-11-30 09:21:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:12|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|3.05423|16|1.753576|8|-0.090662|8|2024-11-28|0.02279|15|0.203114|8|-0.180018|8
2024-11-30 09:21:13|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|4.79546|14|0.239582|14|-0.136101|14||10000||0||0|
2024-11-30 09:21:14|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|2.87227|16|0.121951|8|-0.132846|8|2024-11-28|3.02051|16|0.222643|12|-0.177699|8
2024-11-30 09:21:14|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|9.25969|8|0.121163|8|-0.10016|10|2024-11-28|11.08302|10|0.426569|8|-0.424843|8
2024-11-30 09:21:15|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02187|17|0.205823|14|-0.23215|14||10000||0||0|
2024-11-30 09:21:16|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|4.32841|16|0.222676|8|-0.092098|8|2024-11-28|5.49791|16|0.074074|8|-0.129582|8
2024-11-30 09:21:16|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01388|18|5.603765|9|-0.40317|14||10000||0||0|
2024-11-30 09:21:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:17|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|16.02071|16|0.042445|14|-0.148588|14|2024-11-28|8.90959|15|0.084638|8|-0.063412|8
2024-11-30 09:21:18|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.13262|18|0.304516|14|-0.339483|14||10000||0||0|
2024-11-30 09:21:18|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|64.71672|16|6.425703|14|-2.544031|14||10000||0||0|
2024-11-30 09:21:19|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.20426|18|0.32537|14|-0.238338|14||10000||0||0|
2024-11-30 09:21:19|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|4.96248|17|12.985294|9|-0.257533|14||10000||0||0|
2024-11-30 09:21:20|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.13781|18|0.228484|14|-0.315389|14||10000||0||0|
2024-11-30 09:21:22|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|10.99826|17|0.346724|14|-0.379957|15||10000||0||0|
2024-11-30 09:21:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|14.31991|16|0.036101|8|-0.07215|8|2024-11-28|23.43575|14|0.108147|8|-0.072202|8
2024-11-30 09:21:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:24|CS.D.BCHUSD.CFD.IP|477|2024-11-30 08:00:00|2024-11-30 09:21:20|515.73|7.1|0.40649|2024-11-30|0.40617|8|0.234865|9|-0.11813|9||10000||0||0|||10000||0||0|
2024-11-30 09:21:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|0.0208|10|0.0365|16|-0.052119|16|2024-11-28|0.02089|17|0.036732|11|-0.047039|8
2024-11-30 09:21:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03145|18|0.098356|17|-0.049694|13|2024-11-28|0.03172|23|0.049159|23|-0.025347|23
2024-11-30 09:21:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03348|18|0.052749|17|-0.026948|2|2024-11-28|0.0337|23|0.026134|23|-0.026948|23
2024-11-30 09:21:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03598|14|0.01443|0|-0.014436|0|2024-11-28|0.03609|23|0.027966|23|-0.014436|23
2024-11-30 09:21:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01859|14|0.021381|17|-0.014873|17|2024-11-28|0.01862|23|0.02887|23|-0.007451|23
2024-11-30 09:21:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-29|0.17069|14|0.205879|14|-0.194664|15||10000||0||0|
2024-11-30 09:21:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02795|6|0.014013|20|-0.027988|18|2024-11-28|0.02799|23|0.006998|23|-0.006997|23
2024-11-30 09:21:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:30|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|0.1488|15|0.29824|12|-0.119332|14|2024-11-28|0.14928|11|0.165588|16|-0.13544|16
2024-11-30 09:21:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|0.08774|16|0.264473|13|-0.250055|7|2024-11-28|0.0876|8|0.175811|7|-0.132646|16
2024-11-30 09:21:31|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|11.78321|14|0.36758|9|-0.347258|14||10000||0||0|
2024-11-30 09:21:32|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03675|18|0.544267|14|-0.268915|9||10000||0||0|
2024-11-30 09:21:32|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|4.99058|14|2.915952|9|-0.346062|14||10000||0||0|
2024-11-30 09:21:33|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.00771|17|0.190518|14|-0.336331|14||10000||0||0|
2024-11-30 09:21:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-11-29|0|9|0.308356|9|-0.338253|9||10000||0||0|
2024-11-30 09:21:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:38|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:38|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|23.95483|17|0.258449|15|-0.31137|14||10000||0||0|
2024-11-30 09:21:39|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.59766|14|0.121676|14|-0.154746|15||10000||0||0|
2024-11-30 09:21:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.57915|18|2.146264|14|-0.308523|15||10000||0||0|
2024-11-30 09:21:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.06518|18|0.600801|14|-0.212512|14||10000||0||0|
2024-11-30 09:21:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.15294|18|0.127324|14|-0.126904|14||10000||0||0|
2024-11-30 09:21:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.62008|18|0.175325|15|-0.128925|16||10000||0||0|
2024-11-30 09:21:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|40.43042|14|0.421743|14|0|||10000||0||0|
2024-11-30 09:21:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|38.18237|15|0.510204|14|-0.182732|14||10000||0||0|
2024-11-30 09:21:43|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.46052|16|0.970874|14|-0.952381|15||10000||0||0|
2024-11-30 09:21:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.37453|15|0.630418|14|-0.691776|14||10000||0||0|
2024-11-30 09:21:44|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|28.76324|14|0.8726|18|-0.499168|14|2024-11-28|40.18873|18|0.356506|14|-1.748252|14
2024-11-30 09:21:45|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03327|18|0.165709|14|-0.3038|17||10000||0||0|
2024-11-30 09:21:46|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|18.04044|15|0.124093|14|-0.123418|17||10000||0||0|
2024-11-30 09:21:46|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01496|14|0.065218|14|-0.044921|17||10000||0||0|
2024-11-30 09:21:47|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.27918|18|0.063251|14|-0.230854|18||10000||0||0|
2024-11-30 09:21:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|15.62846|14|0.068384|14|-0.045548|8|2024-11-28|33.8678|9|0.068524|8|-0.045631|8
2024-11-30 09:21:48|CS.D.LTCUSD.CFE.IP|484|2024-11-30 08:00:00|2024-11-30 09:21:40|102.32|8.9|0.39298|2024-11-30|0.39223|9|0.362603|9|-0.15804|8||10000||0||0|||10000||0||0|
2024-11-30 09:21:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:21:54|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-11-29|13.17633|14|1.781003|14|-1.754386|15|2024-11-28|12.90858|18|3.202614|7|-0.194049|20
2024-11-30 09:21:54|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-11-29|10000||0||0||2024-11-28|959.27602|2|100|1|-50|1
2024-11-30 09:21:55|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-11-29|30.79333|7|1.428571|14|-2.108963|14|2024-11-28|30.00313|8|3.979239|7|-0.34965|20
2024-11-30 09:21:56|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-11-29|13.76183|16|1.699561|14|-1.676582|15|2024-11-28|12.75795|18|3.155604|7|-0.215401|20
2024-11-30 09:21:56|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-11-29|533.59684|2|66.666667|15|-25|17|2024-11-28|296.67406|2|16.216216|7|-7.142857|23
2024-11-30 09:21:57|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-11-29|22.30918|7|1.375516|16|-2.035623|14|2024-11-28|21.80049|8|1.278772|15|-0.258398|23
2024-11-30 09:21:58|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-11-29|10.01735|14|1.752922|14|-1.787942|15|2024-11-28|9.86431|2|2.301685|7|-0.207297|23
2024-11-30 09:21:59|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-11-29|220.22428|2|3.703704|17|-9.803922|1|2024-11-28|158.39326|2|5.479452|1|-2.173913|23
2024-11-30 09:22:00|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-11-29|16.47102|7|1.429933|14|-2.06379|14|2024-11-28|16.12651|8|1.229896|15|-0.285171|23
2024-11-30 09:22:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:22:01|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-11-29|78.74837|2|5.442177|15|-3.870968|15|2024-11-28|69.62888|2|0.641026|23|-8.888889|15
2024-11-30 09:22:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01941|14|0.015529|17|-0.007765|17|2024-11-28|0.01943|23|0.015543|23|-0.003885|23
2024-11-30 09:22:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:22:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:22:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:22:03|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.05332|18|0.488432|14|-1.56611|9||10000||0||0|
2024-11-30 09:22:03|CS.D.EOSUSD.CFD.IP|493|2024-11-30 08:00:00|2024-11-30 09:22:00|96.3|16.2|0.41282|2024-11-30|0.41217|8|0.341332|9|-0.954531|8||10000||0||0|||10000||0||0|
2024-11-30 09:22:04|CS.D.ADAUSD.CFE.IP|493|2024-11-30 08:00:00|2024-11-30 09:22:00|110.77|18.9|1.25111|2024-11-30|1.24695|8|0.334625|8|-0.509398|8||10000||0||0|||10000||0||0|
2024-11-30 09:22:05|CS.D.XLMUSD.CFD.IP|472|2024-11-30 08:00:00|2024-11-30 09:22:00|53.63|5.3|0.40717|2024-11-30|0.40672|8|0.334884|9|-0.383072|8||10000||0||0|||10000||0||0|
2024-11-30 09:22:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|6.18278|13|0.071659|9|-0.071618|8|2024-11-28|5.64098|9|0.086649|9|-0.072134|9
2024-11-30 09:22:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|0.01402|3|0.009351|9|-0.014023|9|2024-11-28|0.01402|19|0.037418|8|-0.01403|9
2024-11-30 09:22:07|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-11-29|0.09119|3|0.197812|1|-0.169875|3|2024-11-28|0.09247|2|0.195762|1|-0.263671|1
2024-11-30 09:22:08|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-11-29|0.02981|5|0.134761|8|-0.168023|6|2024-11-28|0.02975|4|0.141543|23|-0.086476|0
2024-11-30 09:22:08|CS.D.UNIUSD.CFE.IP|493|2024-11-30 08:00:00|2024-11-30 09:22:00|1289.91|19.5|0.5701|2024-11-30|0.56913|8|0.13043|8|-0.272613|8||10000||0||0|||10000||0||0|
2024-11-30 09:22:09|CS.D.LNKUSD.CFE.IP|493|2024-11-30 08:00:00|2024-11-30 09:22:00|1844.14|27.1|0.39342|2024-11-30|0.39295|8|0.166356|8|-0.150016|8||10000||0||0|||10000||0||0|
2024-11-30 09:22:09|CS.D.DOTUSD.CFE.IP|493|2024-11-30 08:00:00|2024-11-30 09:22:00|908.6|31|0.39866|2024-11-30|0.39783|9|0.755738|8|-0.852444|8||10000||0||0|||10000||0||0|
2024-11-30 09:22:10|CS.D.DOGUSD.CFE.IP|480|2024-11-30 08:00:00|2024-11-30 09:22:00|42.89|6.2|0.41836|2024-11-30|0.41807|8|0.27972|8|-0.16359|8||10000||0||0|||10000||0||0|
2024-11-30 09:22:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:22:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-11-29|0.16092|17|0.123825|14|-0.194962|0|2024-11-28|0.16387|17|0.081329|20|-0.070107|23
2024-11-30 09:22:12|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-11-29|0.19526|17|0.148248|14|-0.232216|0|2024-11-28|0.19952|17|0.096333|20|-0.08357|23
2024-11-30 09:22:13|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-11-29|12.80046|17|1.296928|14|-1.884253|14|2024-11-28|12.76433|20|3.197868|7|-0.271003|23
2024-11-30 09:22:13|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-11-29|10.37183|13|1.337154|14|-1.929412|14|2024-11-28|10.2079|8|3.266449|7|-0.330657|20
2024-11-30 09:22:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:22:14|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-11-29|0.20042|17|0.133086|14|-0.208365|0|2024-11-28|0.20432|17|0.086997|20|-0.075023|23
2024-11-30 09:22:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-11-29|7.24564|14|1.659626|14|-1.686747|15|2024-11-28|7.1458|2|2.172619|7|-0.239163|20
2024-11-30 09:22:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-11-29|5.26327|14|1.533406|14|-1.578255|15|2024-11-28|5.19598|7|2.055832|7|-0.239182|20
2024-11-30 09:22:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-11-29|0.15349|17|0.136551|14|-0.214494|0|2024-11-28|0.15656|17|0.089408|20|-0.077607|23
2024-11-30 09:22:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-11-29|0.18972|17|0.168919|14|-0.26583|0|2024-11-28|0.1944|17|0.110095|20|-0.0964|23
2024-11-30 09:22:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-11-29|124.03317|2|10.606061|15|-8.247423|1|2024-11-28|96.65591|2|5.882353|1|-1.136364|23
2024-11-30 09:22:19|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-11-29|75.84776|2|9.565217|15|-7.317073|1|2024-11-28|62.36956|2|5.434783|1|-1.204819|20
2024-11-30 09:22:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:22:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-29|3.21449|8|0.049028|9|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9
2024-11-30 09:22:23|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-11-29|0.03796|12|0.045648|14|-0.041833|8|2024-11-28|0.03778|9|0.064204|8|-0.052832|8
2024-11-30 09:22:23|IX.D.SUNNAS.IFE.IP|6|2024-11-30 08:26:10|2024-11-30 08:57:00|20906.1|0|0.05741|2024-11-30|0.05741|7|0.004785|7|0|||10000||0||0|||10000||0||0|
2024-11-30 09:22:24|IX.D.SUNDOW.IFE.IP|1|2024-11-30 08:43:10|2024-11-30 08:43:10|44900.3|0|0.03118|2024-11-30|0.03118|7|0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:22:24|IX.D.SUNFUN.IFE.IP|2|2024-11-30 08:25:10|2024-11-30 08:26:20|8279.5|0|0.07247|2024-11-30|0.07247|8|0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:22:24|IX.D.SUNDAX.IFMM.IP|5|2024-11-30 08:40:00|2024-11-30 08:54:50|19650.5|0|0.05089|2024-11-30|0.05089|8|0||0|||10000||0||0|||10000||0||0|
2024-11-30 09:22:25|CS.D.AVXUSD.CFD.IP|470|2024-11-30 08:00:00|2024-11-30 09:22:20|45.61|5.4|0.37313|2024-11-30|0.3714|9|0.175593|8|-0.131608|8||10000||0||0|||10000||0||0|
2024-11-30 09:22:25|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-29|0.4615|18|0.451792|14|-0.554065|9||10000||0||0|
2024-11-30 09:22:26|CS.D.SOLUSD.CFD.IP|490|2024-11-30 08:00:00|2024-11-30 09:22:20|243.48|8.8|0.451|2024-11-30|0.45083|9|0.090116|8|-0.139373|9||10000||0||0|||10000||0||0|
2024-11-30 09:22:26|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-29|0.14243|15|0.064884|14|-0.08551|15||10000||0||0|