2024-11-29 08:42:20|IX.D.SPTRD.IFE.IP|12436|2024-11-27 08:25:40|2024-11-27 23:59:40|6002.2|94.7|0.00867|2024-11-29|0.01163|3|0.018826|0|-0.020789|7|2024-11-28|0.00832|15|0.019136|20|-0.019139|18|2024-11-27|0.00832|15|0.033288|15|-0.045934|17
2024-11-29 08:42:21|IX.D.RUSSELL.IEN.IP|12134|2024-11-27 08:25:40|2024-11-27 23:59:50|2435.5|12.5|0.012|2024-11-29|0.01223|3|0.032636|2|-0.044861|7|2024-11-28|0.01224|16|0.045023|12|-0.061551|8|2024-11-27|0.01225|13|0.147029|14|-0.163139|14
2024-11-29 08:42:22|IX.D.DOW.IFE.IP|13928|2024-11-27 08:25:40|2024-11-27 23:59:50|44765.9|8.9|0.00851|2024-11-29|0.00802|8|0.020063|8|-0.030133|0|2024-11-28|0.00535|16|0.024583|10|-0.028995|15|2024-11-27|0.00534|15|0.097169|14|-0.042294|14
2024-11-29 08:42:24|IX.D.FANG.IFM.IP|15188|2024-11-27 08:25:50|2024-11-27 23:59:50|12302.5|0|0.03332|2024-11-29|0.04044|4|0.023563|0|-0.054408|0|2024-11-28|0.02442|0|0.038092|23|-0.028364|23|2024-11-27|0.01464|20|0.165934|14|-0.162459|14
2024-11-29 08:42:24|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:42:25|IX.D.ASX.IFD.IP|10344|2024-11-27 08:25:50|2024-11-27 23:59:50|8404.8|5.4|0.02468|2024-11-29|0.01186|3|0.041735|0|-0.029649|7|2024-11-28|0.0118|3|0.047364|5|-0.136469|22|2024-11-27|0.01188|3|0.160475|0|-0.183976|0
2024-11-29 08:42:26|TM.D.BOVESPA.IFM.IP|6373|2024-11-27 12:01:00|2024-11-27 20:54:50|127690|0|1.0123||10000||0||0||2024-11-28|0.07874|12|0.159834|19|-0.37814|19|2024-11-27|0.07696|12|0.176845|16|-0.241885|16
2024-11-29 08:42:27|IX.D.CAC.IFM.IP|10668|2024-11-27 08:25:50|2024-11-27 23:59:40|7155.5|6.7|0.02364|2024-11-29|0.01394|8|0.11199|7|-0.11837|0|2024-11-28|0.0139|9|0.086404|14|-0.090619|7|2024-11-27|0.014|15|0.077433|10|-0.090959|8
2024-11-29 08:42:28|IX.D.XINHUA.IFM.IP|12386|2024-11-27 08:25:50|2024-11-27 23:59:40|13276.4|47.3|5.99091|2024-11-29|0.07482|4|0.152052|8|-0.142407|3|2024-11-28|0.07575|1|0.121942|5|-0.151624|1|2024-11-27|0.07541|20|0.134434|1|-0.095877|1
2024-11-29 08:42:29|IX.D.HSCHIN.IFU.IP|11659|2024-11-27 08:25:50|2024-11-27 23:59:40|7020.7|19.5|0.11975|2024-11-29|0.08588|3|0.213663|5|-0.141897|1|2024-11-28|0.08646|2|0.114689|1|-0.158082|1|2024-11-27|0.08531|7|0.128921|7|-0.150769|18
2024-11-29 08:42:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:42:31|IX.D.EMGMKT.IFE.IP|8404|2024-11-27 08:26:00|2024-11-27 23:59:20|1086.4|13|0.10302|2024-11-29|0.18453|4|0.037164|1|-0.046232|3|2024-11-28|0.0463|17|0.055325|1|-0.055473|5|2024-11-27|0.046|15|0.073658|1|-0.046104|16
2024-11-29 08:42:31|IX.D.STXE.IFM.IP|10605|2024-11-27 08:25:50|2024-11-27 23:59:40|4745.4|92.2|0.02108|2024-11-29|0.03157|8|0.084375|8|-0.111396|0|2024-11-28|0.03142|9|0.063102|13|-0.062966|8|2024-11-27|0.03152|7|0.073905|14|-0.126221|8
2024-11-29 08:42:32|IX.D.FTSE.CFD.IP|11417|2024-11-27 08:26:00|2024-11-27 23:59:40|8273.1|8.1|0.0213|2024-11-29|0.01208|8|0.066501|0|-0.136619|1|2024-11-28|0.01206|8|0.056769|1|-0.03018|1|2024-11-27|0.01209|9|0.039942|8|-0.060449|7
2024-11-29 08:42:33|KB.D.MID250.CASH.IP|5868|2024-11-27 08:25:50|2024-11-27 16:29:50|20606.6|0|0|2024-11-29|0|8|0.017652|8|-0.010722|8|2024-11-28|0|8|0.027502|13|-0.058228|11|2024-11-27|0|8|0.031629|9|-0.02888|9
2024-11-29 08:42:34|IX.D.DAX.IFMM.IP|12778|2024-11-27 08:26:00|2024-11-27 23:59:40|19294.1|5.7|0.01478|2024-11-29|0.00721|8|0.043828|8|-0.069712|0|2024-11-28|0.00721|9|0.093092|8|-0.04129|8|2024-11-27|0.00727|15|0.057227|8|-0.088064|8
2024-11-29 08:42:35|TM.D.MDAX.IFM.IP|3438|2024-11-27 08:26:00|2024-11-27 20:59:50|22333|0.1|14.49059|2024-11-29|56.48851|8|0.469285|8|-0.31408|8|2024-11-28|0.65583|8|0.537717|12|-0.076406|15|2024-11-27|0.44651|10|0.922848|12|-0.383892|12
2024-11-29 08:42:35|TM.D.TECDAX.IFM.IP|1909|2024-11-27 08:26:10|2024-11-27 20:58:20|3347|0|30.53358|2024-11-29|25.41262|8|0.282318|7|-0.421243|7|2024-11-28|10.4628|17|0.896593|16|-1.093865|16|2024-11-27|3.12173|17|1.609507|12|-0.757463|16
2024-11-29 08:42:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:42:36|IX.D.HANGSENG.IFU.IP|13066|2024-11-27 08:26:00|2024-11-27 23:59:40|19619.9|13.7|0.06123|2024-11-29|0.02561|3|0.196756|1|-0.182276|1|2024-11-28|0.02578|2|0.089749|1|-0.153729|1|2024-11-27|0.02548|7|0.112096|1|-0.13278|9
2024-11-29 08:42:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:42:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:42:38|IX.D.MIB.IFM.IP|9900|2024-11-27 08:26:00|2024-11-27 23:59:40|33106.2|2.6|2.65849|2024-11-29|0.0452|8|0.060266|8|-0.118276|0|2024-11-28|0.04503|14|0.052672|7|-0.075218|8|2024-11-27|0.04532|7|0.083569|8|-0.09839|8
2024-11-29 08:42:39|IX.D.NIKKEI.IFD.IP|13958|2024-11-27 08:26:00|2024-11-27 23:59:50|37895.5|4.8|0.01925|2024-11-29|0.01832|3|0.085345|8|-0.098552|7|2024-11-28|0.01821|5|0.150571|1|-0.09152|23|2024-11-27|0.01829|0|0.17174|23|-0.132043|23
2024-11-29 08:42:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:42:41|IX.D.AEX.IFM.IP|7694|2024-11-27 08:26:00|2024-11-27 23:56:40|875.84|1.4|0.02243|2024-11-29|0.01142|8|0.06861|8|-0.125512|0|2024-11-28|0.01136|9|0.159247|7|-0.090709|8|2024-11-27|0.01142|10|0.102919|7|-0.09139|7
2024-11-29 08:42:41|IX.D.OBX.IFM.IP|872|2024-11-27 08:26:20|2024-11-27 15:19:40|1364.31|0.1|18.72002||10000||0||0|||10000||0||0||2024-11-27|14.02625|15|0.054909|12|-0.055018|8
2024-11-29 08:42:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:42:42|IX.D.SINGAPORE.IFM.IP|7055|2024-11-27 08:26:10|2024-11-27 23:20:50|369.22|5.7|23.30799|2024-11-29|15.05163|0|0.162575|1|-0.09435|0|2024-11-28|0.05392|19|0.162619|1|-0.108249|0|2024-11-27|0.16253|23|0.094782|1|-0.162725|0
2024-11-29 08:42:43|IX.D.SAF.IFMMX.IP|11534|2024-11-27 08:26:00|2024-11-27 23:59:40|76607|1.6|5.43753|2024-11-29|0.13052|4|0.069385|7|-0.113794|7|2024-11-28|0.13037|4|0.090076|2|-0.082411|15|2024-11-27|0.12975|0|0.085747|9|-0.120402|7
2024-11-29 08:42:44|IX.D.IBEX.IFM.IP|9346|2024-11-27 08:26:10|2024-11-27 23:59:40|11591.5|1.5|1.52492|2024-11-29|0.04328|8|0.095907|7|-0.129648|8|2024-11-28|0.04295|9|0.060292|14|-0.064596|8|2024-11-27|0.04322|15|0.064801|8|-0.070811|18
2024-11-29 08:42:45|IX.D.OMX.IFM.IP|9876|2024-11-27 08:26:10|2024-11-27 23:59:40|2503.34|9.7|0.03516|2024-11-29|0.01995|8|0.050317|8|-0.106021|0|2024-11-28|0.01985|9|0.047436|8|-0.049792|8|2024-11-27|0.02002|15|0.07036|8|-0.115412|7
2024-11-29 08:42:46|IX.D.SMI.IFM.IP|10287|2024-11-27 08:26:10|2024-11-27 23:59:40|11644.5|2.5|0.02403|2024-11-29|0.01708|8|0.047867|7|-0.070869|0|2024-11-28|0.01706|17|0.094394|8|-0.077208|7|2024-11-27|0.01718|18|0.060235|8|-0.077219|8
2024-11-29 08:42:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:42:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:42:47|CC.D.VSTOXX.UNC.IP|2230|2024-11-27 08:26:20|2024-11-27 21:00:00|17.46|12.2|0.2466|2024-11-29|0.4634|7|0.291715|3|-0.858124|6|2024-11-28|0.46172|6|0.4|2|-0.630011|5|2024-11-27|0.45319|17|0.577701|5|-0.747986|4
2024-11-29 08:42:48|CC.D.VIX.UME.IP|558|2024-11-27 21:30:00|2024-11-27 23:22:50|15.34|4.6|0.11949|2024-11-29|1.04065|0|0.260078|0|-0.130548|8|2024-11-28|1.03762|1|0.130463|16|-0.259067|2|2024-11-27|10000||0||0|
2024-11-29 08:42:48|IR.D.FGBM.FWM2.IP|7253|2024-11-27 08:26:10|2024-11-27 20:59:50|11963|143.2|4.09101|2024-11-29|3.90776|8|0.016717|8|-0.025056|7|2024-11-28|0.02509|18|0.083731|8|-0.041831|8|2024-11-27|1.28028|8|0.025136|8|-0.041841|8
2024-11-29 08:42:49|IR.D.FLG.FWM1.IP|2574|2024-11-27 08:26:10|2024-11-27 16:14:50|9535.5|19.1|0.05865||10000||0||0||2024-11-28|0.03138|17|0||-0.010458|17|2024-11-27|0.02095|10|0.052397|8|-0.052436|8
2024-11-29 08:42:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:42:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:42:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:42:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:42:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:42:51|IR.D.FOAT.FWM2.IP|7945|2024-11-27 08:26:20|2024-11-27 19:59:50|12616|41.6|7.95491|2024-11-29|1.82517|8|0.031641|7|-0.055371|7|2024-11-28|0.04128|19|0.111385|8|-0.04768|8|2024-11-27|1.11909|15|0.039904|8|-0.055795|8
2024-11-29 08:42:52|IR.D.FBTP.FWM2.IP|7091|2024-11-27 08:29:40|2024-11-27 17:59:50|12236|49.7|4.8926|2024-11-29|1.68876|8|0.024508|7|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-27|2.18829|8|0.032976|8|-0.049391|8
2024-11-29 08:42:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:42:54|CC.D.DX.UME.IP|12219|2024-11-27 08:26:20|2024-11-27 21:59:50|10571.2|1.9|0.04662|2024-11-29|0.04735|1|0.028482|7|-0.022721|1|2024-11-28|0.04717|8|0.060406|9|-0.031151|9|2024-11-27|0.04694|2|0.047176|8|-0.052796|13
2024-11-29 08:42:55|CS.D.BITCOIN.CFE.IP|16698|2024-11-27 08:26:50|2024-11-27 23:59:50|95935|19.5|0.04715|2024-11-29|0.04658|3|0.146997|2|-0.113082|0|2024-11-28|0.04672|1|0.171513|14|-0.163158|14|2024-11-27|0.04643|20|0.141897|14|-0.150231|15
2024-11-29 08:42:57|CS.D.ETHUSD.CFE.IP|17289|2024-11-27 08:26:20|2024-11-27 23:59:50|3654.5|20.9|0.0504|2024-11-29|0.05018|3|0.103644|2|-0.159782|0|2024-11-28|0.04934|0|0.1866|0|-0.206393|12|2024-11-27|0.04905|23|0.333534|15|-0.24034|14
2024-11-29 08:42:58|CS.D.CRYPTOB10.CFD.IP|17339|2024-11-27 08:26:20|2024-11-27 23:59:50|24155.96|9.8|0.33464|2024-11-29|0.33031|3|0.077883|2|-0.099202|0|2024-11-28|0.32911|2|0.094771|11|-0.11137|9|2024-11-27|0.33086|22|0.149264|14|-0.103471|2
2024-11-29 08:42:59|CS.D.USDBRL.MINI.IP|5319|2024-11-27 12:11:00|2024-11-27 19:59:50|59335|7.5|0.13209||10000||0||0||2024-11-28|0.08357|12|0.093768|12|-0.138232|13|2024-11-27|0.13478|19|0.148431|16|-0.111801|17
2024-11-29 08:42:59|CS.D.USDINR.MINI.IP|2488|2024-11-27 08:26:20|2024-11-27 21:47:50|8443.6|2|0.22447|2024-11-29|0.18087|7|0.060345|8|-0.06149|7|2024-11-28|0.17738|9|0.062723|6|-0.062688|5|2024-11-27|0.17751|9|0.067548|3|-0.06509|10
2024-11-29 08:43:00|CS.D.USDTWD.MINI.IP|4699|2024-11-27 08:26:20|2024-11-27 21:30:00|32382.1|2.6|0.07816|2024-11-29|0.06717|7|0.047767|1|-0.035742|7|2024-11-28|0.0616|4|0.026157|16|-0.027742|2|2024-11-27|0.06434|7|0.085409|8|-0.087049|16
2024-11-29 08:43:01|CS.D.EURGBP.MINI.IP|15073|2024-11-27 08:26:30|2024-11-27 23:59:40|8330.8|7.9|0.06842|2024-11-29|0.0115|3|0.02408|7|-0.02407|7|2024-11-28|0.01087|3|0.04211|23|-0.044395|9|2024-11-27|0.01081|11|0.051519|8|-0.045556|13
2024-11-29 08:43:02|CS.D.EURUSD.MINI.IP|14988|2024-11-27 08:26:30|2024-11-27 23:59:40|10561.6|7.7|0.67566|2024-11-29|0.00664|5|0.026469|7|-0.039655|7|2024-11-28|0.00622|7|0.041711|9|-0.071135|9|2024-11-27|0.00605|5|0.08455|8|-0.058829|8
2024-11-29 08:43:04|CS.D.GBPUSD.MINI.IP|15262|2024-11-27 08:26:30|2024-11-27 23:59:50|12676.4|7.8|0.2936|2024-11-29|0.00974|6|0.023612|8|-0.039241|7|2024-11-28|0.00716|13|0.02445|21|-0.028457|9|2024-11-27|0.00729|11|0.049129|13|-0.036399|13
2024-11-29 08:43:05|CS.D.NZDUSD.MINI.IP|15085|2024-11-27 08:26:30|2024-11-27 23:59:50|5891.3|5.9|0.05897|2024-11-29|0.03128|6|0.033758|7|-0.040549|7|2024-11-28|0.03082|7|0.071374|22|-0.059442|22|2024-11-27|0.03097|18|0.135341|1|-0.11033|22
2024-11-29 08:43:06|CS.D.USDCAD.MINI.IP|14183|2024-11-27 08:26:30|2024-11-27 23:59:50|14025.3|5.3|0.11259|2024-11-29|0.01192|6|0.020738|7|-0.024304|3|2024-11-28|0.01007|12|0.029275|22|-0.027808|8|2024-11-27|0.01081|14|0.029207|15|-0.055549|8
2024-11-29 08:43:07|CS.D.USDCHF.MINI.IP|14556|2024-11-27 08:26:30|2024-11-27 23:59:50|8822.2|6.6|0.06699|2024-11-29|0.01702|2|0.021562|0|-0.023827|0|2024-11-28|0.01696|10|0.018109|14|-0.033929|8|2024-11-27|0.01693|3|0.054419|15|-0.056651|8
2024-11-29 08:43:09|CS.D.USDCNH.MINI.IP|16595|2024-11-27 08:26:30|2024-11-27 23:59:50|72464.8|13.6|0.35572|2024-11-29|0.00829|4|0.015066|1|-0.01782|1|2024-11-28|0.00827|5|0.022766|21|-0.036841|23|2024-11-27|0.00826|2|0.033238|15|-0.025949|21
2024-11-29 08:43:10|CS.D.USDDKK.MINI.IP|16705|2024-11-27 08:26:30|2024-11-27 23:59:50|70604.4|11.8|0.16461|2024-11-29|0.02304|8|0.03037|7|-0.023558|7|2024-11-28|0.02126|11|0.068853|9|-0.047665|9|2024-11-27|0.02118|11|0.060475|15|-0.082294|8
2024-11-29 08:43:11|CS.D.USDHUF.MINI.IP|16394|2024-11-27 08:26:40|2024-11-27 23:59:50|38999.1|14.1|0.67143|2024-11-29|0.0532|8|0.157986|0|-0.141871|0|2024-11-28|0.05088|9|0.137986|21|-0.117314|0|2024-11-27|0.05111|11|0.124071|0|-0.124004|14
2024-11-29 08:43:13|CS.D.USDJPY.MINI.IP|16037|2024-11-27 08:26:40|2024-11-27 23:59:50|15133.6|12.4|1.24938|2024-11-29|0.00706|8|0.057334|1|-0.063162|1|2024-11-28|0.00533|13|0.042958|0|-0.049563|23|2024-11-27|0.00569|11|0.047569|15|-0.075393|14
2024-11-29 08:43:14|CS.D.USDKRW.MINI.IP|11232|2024-11-27 08:26:40|2024-11-27 21:51:00|138775.1|6.1|0.13268|2024-11-29|0.09147|4|0.08721|7|-0.128172|2|2024-11-28|0.07832|5|0.083486|6|-0.078304|8|2024-11-27|0.07389|4|0.075301|7|-0.079495|8
2024-11-29 08:43:15|CS.D.USDMXN.MINI.IP|15282|2024-11-27 08:26:40|2024-11-27 23:59:50|205954.8|13.4|0.17134|2024-11-29|0.04234|8|0.083397|1|-0.044511|7|2024-11-28|0.02777|16|0.083|1|-0.12951|0|2024-11-27|0.02495|18|0.085732|16|-0.076805|14
2024-11-29 08:43:16|CS.D.USDNOK.MINI.IP|16586|2024-11-27 08:26:40|2024-11-27 23:59:50|110631.6|23.2|0.09611|2024-11-29|0.02484|8|0.131422|0|-0.102757|7|2024-11-28|0.0226|10|0.087379|21|-0.101909|0|2024-11-27|0.0225|11|0.118544|0|-0.112771|0
2024-11-29 08:43:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:18|CS.D.USDSEK.MINI.IP|16923|2024-11-27 08:26:40|2024-11-27 23:59:50|109126.7|20.1|0.22885|2024-11-29|0.02489|8|0.050515|7|-0.048077|3|2024-11-28|0.02286|14|0.077266|9|-0.051691|9|2024-11-27|0.02285|10|0.076253|8|-0.108718|15
2024-11-29 08:43:19|CS.D.USDSGD.MINI.IP|16119|2024-11-27 08:26:40|2024-11-27 23:59:50|13408.4|8.9|0.16116|2024-11-29|0.01788|6|0.029118|8|-0.028363|1|2024-11-28|0.0138|5|0.025347|3|-0.026822|23|2024-11-27|0.01388|12|0.038807|22|-0.055858|13
2024-11-29 08:43:21|CS.D.USDZAR.MINI.IP|13836|2024-11-27 08:26:40|2024-11-27 23:59:50|181706.7|7.2|0.61876|2024-11-29|0.06131|5|0.078714|0|-0.095862|0|2024-11-28|0.0674|9|0.109318|21|-0.086893|21|2024-11-27|0.0678|11|0.087387|8|-0.098856|5
2024-11-29 08:43:21|CS.D.ALUMINIUM.MINI.IP|6838|2024-11-27 08:26:40|2024-11-27 18:56:50|2593.5|2.7|0.23254|2024-11-29|0.22976|4|0.107548|2|-0.17655|2|2024-11-28|0.23121|1|0.214066|9|-0.184701|16|2024-11-27|0.22931|8|0.150035|7|-0.180874|18
2024-11-29 08:43:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:22|CC.D.W.UME.IP|2304|2024-11-27 08:28:00|2024-11-27 19:19:50|548.4|14.3|0.06382||10000||0||0||2024-11-28|0.1094|1|0||-0.018232|1|2024-11-27|0.10811|7|0.144535|14|-0.162367|14
2024-11-29 08:43:23|CC.D.KC.UME.IP|2951|2024-11-27 09:15:00|2024-11-27 18:29:50|32548.7|7.3|0.06785||10000||0||0|||10000||0||0||2024-11-27|0.0639|16|0.404382|9|-0.281542|13
2024-11-29 08:43:24|CS.D.COPPER.MINI.IP|11732|2024-11-27 08:26:50|2024-11-27 18:59:00|9005.6|6.6|0.11216|2024-11-29|0.11054|4|0.082988|5|-0.078636|8|2024-11-28|0.11078|2|0.149514|13|-0.175636|9|2024-11-27|0.11059|8|0.101715|9|-0.083365|13
2024-11-29 08:43:24|CC.D.C.UME.IP|2347|2024-11-27 08:28:40|2024-11-27 19:19:50|427.7|62.3|0.02515||10000||0||0||2024-11-28|0.14032|1|0||0||2024-11-27|0.13963|15|0.116904|1|-0.070093|18
2024-11-29 08:43:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:26|CS.D.CFEGOLD.CFE.IP|15130|2024-11-27 08:26:50|2024-11-27 23:59:50|2636.88|13.6|0.02125|2024-11-29|0.0147|7|0.088931|2|-0.037176|4|2024-11-28|0.01191|13|0.057922|1|-0.07345|1|2024-11-27|0.01137|20|0.063223|15|-0.073687|11
2024-11-29 08:43:26|CC.D.HO.UME.IP|7502|2024-11-27 23:00:00|2024-11-27 23:58:50|22089|1|0.08904|2024-11-29|0.08998|4|0.076697|8|-0.108543|8|2024-11-28|0.08993|11|0.181127|16|-0.13571|16|2024-11-27|0.09056|23|0.049814|23|-0.018114|23
2024-11-29 08:43:27|CC.D.HG.UME.IP|8396|2024-11-27 23:00:10|2024-11-27 23:59:50|41428|2.5|0.04466|2024-11-29|0.04803|4|0.05438|7|-0.072229|8|2024-11-28|0.04816|2|0.115236|13|-0.15697|9|2024-11-27|0.04828|23|0.024147|23|-0.012071|23
2024-11-29 08:43:28|CC.D.IRON.UME.IP|4119|2024-11-27 13:00:00|2024-11-27 14:59:50|780.9|128.3|0.25281|2024-11-29|0.57082|3|0.191963|2|-0.177462|3|2024-11-28|0.57936|13|0.116399|5|-0.14245|5|2024-11-27|0.57624|14|0.115875|5|-0.182197|1
2024-11-29 08:43:28|CS.D.LEAD.MINI.IP|4348|2024-11-27 08:27:20|2024-11-27 18:59:00|2050.3|2|0.29289|2024-11-29|0.28932|8|0.251645|2|-0.07271|2|2024-11-28|0.29092|15|0.267328|10|-0.135665|10|2024-11-27|0.29226|16|0.10814|11|-0.316179|18
2024-11-29 08:43:29|CO.D.LH.FWM2.IP|1347|2024-11-27 14:30:00|2024-11-27 19:04:50|8239|5.3|0.16504||10000||0||0|||10000||0||0||2024-11-27|0.18014|15|0.180094|15|-0.315304|17
2024-11-29 08:43:29|CC.D.LC.UME.IP|1376|2024-11-27 14:30:00|2024-11-27 19:04:50|18861.6|6|0.05982||10000||0||0|||10000||0||0||2024-11-27|0.0636|16|0.080805|15|-0.107047|14
2024-11-29 08:43:30|EN.D.LGO.FWM1.IP|7792|2024-11-27 08:27:00|2024-11-27 22:53:20|673|10.5|0.132|2024-11-29|0.14836|3|0.074482|7|-0.074305|2|2024-11-28|0.14801|11|0.164351|16|-0.11951|16|2024-11-27|0.14709|7|0.224182|22|-0.238592|22
2024-11-29 08:43:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:32|CS.D.CFDSILVER.CFM.IP|13805|2024-11-27 08:26:50|2024-11-27 23:59:50|3010.7|7.8|0.0894|2024-11-29|0.06515|5|0.111395|2|-0.097793|7|2024-11-28|0.06607|17|0.116275|1|-0.235421|1|2024-11-27|0.06522|7|0.129792|23|-0.180992|15
2024-11-29 08:43:32|CC.D.NG.UME.IP|5338|2024-11-27 23:00:00|2024-11-27 23:59:50|3250|5.1|0.06135|2024-11-29|0.09067|8|0.243383|5|-0.365519|6|2024-11-28|0.09178|19|0.312305|14|-0.312012|13|2024-11-27|0.09448|23|0.125826|23|-0.09428|23
2024-11-29 08:43:33|CC.D.CC.UME.IP|2306|2024-11-27 09:45:00|2024-11-27 18:29:50|9087.5|2|0.12241||10000||0||0|||10000||0||0||2024-11-27|0.11196|17|0.303378|13|-0.433891|13
2024-11-29 08:43:33|CS.D.NICKEL.MINI.IP|1097|2024-11-27 08:27:20|2024-11-27 18:57:50|15881|1.1|0.37611|2024-11-29|0.37531|8|0.068806|8|-0.031297|8|2024-11-28|0.37327|18|0.156006|13|-0.187582|9|2024-11-27|0.37592|9|0.112381|9|-0.169311|9
2024-11-29 08:43:34|CC.D.RB.UME.IP|7506|2024-11-27 23:00:00|2024-11-27 23:54:10|19320|1|0.1282|2024-11-29|0.10348|8|0.123667|3|-0.082867|7|2024-11-28|0.10298|14|0.212634|16|-0.134332|1|2024-11-27|0.14263|23|0.082889|23|-0.077652|23
2024-11-29 08:43:35|CC.D.CT.UME.IP|2134|2024-11-27 08:27:30|2024-11-27 19:19:50|7171.5|4.1|0.18025||10000||0||0|||10000||0||0||2024-11-27|0.20863|18|0.094875|7|-0.082034|13
2024-11-29 08:43:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:35|CC.D.SB.UME.IP|2389|2024-11-27 08:30:00|2024-11-27 18:00:00|2107.3|12.6|0.10291|2024-11-29|0.14314|8|0.191259|8|-0.441868|8||10000||0||0||2024-11-27|0.14056|10|0.170237|8|-0.273934|14
2024-11-29 08:43:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:37|CC.D.LCO.UME.IP|12203|2024-11-27 08:27:00|2024-11-27 22:59:00|7265|30.6|10.51137|2024-11-29|3.00599|8|0.096294|8|-0.083773|7|2024-11-28|0.05231|22|0.166014|16|-0.111224|8|2024-11-27|0.04435|15|0.112229|19|-0.198686|15
2024-11-29 08:43:38|CC.D.CL.UME.IP|8655|2024-11-27 23:00:00|2024-11-27 23:59:20|6866.8|8.9|0.60668|2024-11-29|0.04309|5|0.101752|8|-0.087332|8|2024-11-28|0.04391|4|0.192628|16|-0.117245|8|2024-11-27|4.34715|23|0.027696|23|-0.027669|23
2024-11-29 08:43:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:38|CC.D.SM.UME.IP|2644|2024-11-27 08:27:40|2024-11-27 19:19:50|29561.8|17.7|0.11457||10000||0||0|||10000||0||0||2024-11-27|0.13434|16|0.272543|14|-0.119355|14
2024-11-29 08:43:39|CC.D.BO.UME.IP|3054|2024-11-27 08:27:10|2024-11-27 19:19:50|4084.6|19.1|0.13148||10000||0||0|||10000||0||0||2024-11-27|0.14|6|0.248292|2|-0.288032|15
2024-11-29 08:43:40|CC.D.S.UME.IP|2736|2024-11-27 08:27:20|2024-11-27 19:19:50||20.8|0.09576||10000||0||0|||10000||0||0||2024-11-27|0.1205|16|0.140633|14|-0.101051|1
2024-11-29 08:43:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:41|CS.D.PLAT.CFM.IP|9739|2024-11-27 08:27:00|2024-11-27 23:59:50|930.4|1.9|0.49811|2024-11-29|0.31446|6|0.224936|1|-0.203666|1|2024-11-28|0.25471|11|0.215355|1|-0.236865|1|2024-11-27|0.30583|9|0.247578|9|-0.278761|9
2024-11-29 08:43:42|CS.D.ZINC.MINI.IP|8263|2024-11-27 08:27:10|2024-11-27 18:57:30|3130.3|3.8|0.19507|2024-11-29|0.19663|2|0.14096|2|-0.081887|2|2024-11-28|0.19003|2|0.224363|9|-0.361687|9|2024-11-27|0.19164|16|0.383105|9|-0.185582|9
2024-11-29 08:43:42|IX.D.StoxxBank.FNI3.IP|4957|2024-11-27 08:27:10|2024-11-27 20:59:50|137.59|62.4|13.22405|2024-11-29|11.09979|8|0.072522|8|-0.108546|8|2024-11-28|0.05762|19|0.123484|7|-0.108664|8|2024-11-27|9.2663|8|0.109778|8|-0.146263|8
2024-11-29 08:43:43|IX.D.CANNABIS.IFD.IP|1476|2024-11-27 14:33:20|2024-11-27 20:59:50|102.1|0|1.04335||10000||0||0||2024-11-28|0.98162|19|0.029522|14|-0.049188|14|2024-11-27|0.9705|17|0.234949|14|-0.243451|14
2024-11-29 08:43:43|KB.D.BANKS.CASH.IP|4031|2024-11-27 08:27:10|2024-11-27 16:29:50|4702.36|0|0|2024-11-29|0|8|0.06149|8|-0.03561|8|2024-11-28|0|8|0.059809|14|-0.057266|8|2024-11-27|0|8|0.08511|8|-0.087893|8
2024-11-29 08:43:44|KB.D.AERO.CASH.IP|2359|2024-11-27 08:27:10|2024-11-27 16:29:50|11756.09|0|0|2024-11-29|0|8|0.069057|8|-0.067081|8|2024-11-28|0|8|0.071993|9|-0.093436|8|2024-11-27|0|8|0.103074|11|-0.067895|9
2024-11-29 08:43:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:45|KB.D.CHEMS.CASH.IP|1223|2024-11-27 08:27:10|2024-11-27 16:29:50|6982.42|0|0|2024-11-29|0|8|0.078126|8|-0.058532|8|2024-11-28|0|8|0.07972|14|-0.097615|9|2024-11-27|0|8|0.134616|12|-0.302455|13
2024-11-29 08:43:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:47|KB.D.FDR.CASH.IP|3041|2024-11-27 08:27:20|2024-11-27 16:29:50|4552.78|0|0|2024-11-29|0|8|0.027074|8|-0.022682|8|2024-11-28|0|8|0.034156|8|-0.038132|10|2024-11-27|0|8|0.064034|8|-0.053824|9
2024-11-29 08:43:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:50|KB.D.HSEHLD.CASH.IP|2272|2024-11-27 08:28:00|2024-11-27 16:29:50|11431.19|0|0|2024-11-29|0|8|0.176779|8|-0.063705|8|2024-11-28|0|8|0.107255|14|-0.117819|14|2024-11-27|0|8|0.513959|11|-0.124796|12
2024-11-29 08:43:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:52|KB.D.MINING.CASH.IP|572|2024-11-27 08:29:20|2024-11-27 16:29:50|10858.63|0|0|2024-11-29|0|8|0.092147|8|-0.040126|8|2024-11-28|0|8|0.139094|14|-0.24039|14|2024-11-27|0|8|0.178485|14|-0.159017|13
2024-11-29 08:43:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:53|KB.D.OIL.CASH.IP|3084|2024-11-27 08:27:10|2024-11-27 16:29:50|8004.57|0|0|2024-11-29|0|8|0.041697|8|-0.048859|8|2024-11-28|0|8|0.052499|16|-0.055594|10|2024-11-27|0|8|0.111277|14|-0.102908|14
2024-11-29 08:43:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:54|KB.D.REAL.CASH.IP|2118|2024-11-27 08:27:50|2024-11-27 16:29:50|2176.67|0|0|2024-11-29|0|8|0.074818|8|-0.038746|8|2024-11-28|0|8|0.046603|11|-0.098853|14|2024-11-27|0|8|0.11201|14|-0.073982|9
2024-11-29 08:43:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:56|KB.D.HOTELS.CASH.IP|3833|2024-11-27 08:27:20|2024-11-27 16:29:50|8845.16|0|0|2024-11-29|0|8|0.028236|8|-0.065264|8|2024-11-28|0|8|0.060159|10|-0.050515|8|2024-11-27|0|8|0.057492|8|-0.074832|14
2024-11-29 08:43:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:58|KB.D.OZENER.IFD.IP|1367|2024-11-27 23:10:10|2024-11-27 23:59:40|8645.4|0|0.40073|2024-11-29|0.4003|1|0||0||2024-11-28|0.40049|4|0||0||2024-11-27|0.40086|23|0||0|
2024-11-29 08:43:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:43:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:00|KB.D.OZUTILI.IFD.IP|1098|2024-11-27 23:10:10|2024-11-27 23:59:40|9055.8|0|0.40078|2024-11-29|0.40053|2|0||0||2024-11-28|0.40027|3|0||0||2024-11-27|0.40063|23|0||0|
2024-11-29 08:44:00|SE.D.MMM.CASH.IP|2551|2024-11-27 09:00:00|2024-11-27 23:59:10|13274|498.2|24.98977||10000||0||0||2024-11-28|35.2636|0|0.690231|0|-0.757405|0|2024-11-27|1.1173|21|4.32133|9|-1.303693|9
2024-11-29 08:44:01|SA.D.AXP.CASH.IP|2303|2024-11-27 09:00:00|2024-11-27 23:55:50|30209|293.6|30.43736||10000||0||0||2024-11-28|33.83445|0|0||-0.00331|0|2024-11-27|0.24322|23|4.139404|9|-1.466141|9
2024-11-29 08:44:01|UA.D.AAPL.CASH.IP|4412|2024-11-27 09:01:00|2024-11-27 23:58:50|23512|4150.6|7.71705||10000||0||0||2024-11-28|35.13548|0|0.004254|0|-0.008507|0|2024-11-27|0.00798|15|0.234053|14|-0.216745|14
2024-11-29 08:44:02|SA.D.BA.CASH.IP|3041|2024-11-27 09:00:00|2024-11-27 23:59:50|15207|1102.9|17.38549||10000||0||0||2024-11-28|20.10215|0|0.032821|0|-0.045932|0|2024-11-27|12.58367|15|5.228256|9|-0.170581|21
2024-11-29 08:44:02|SB.D.CAT.CASH.IP|1779|2024-11-27 09:00:00|2024-11-27 23:59:20|40301|269.8|28.2528||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|2.37624|9|4.241924|9|-1.53816|13
2024-11-29 08:44:03|SB.D.CVX.CASH.IP|2735|2024-11-27 09:00:00|2024-11-27 23:55:30|16212|1332.1|17.3117||10000||0||0||2024-11-28|0.62349|0|0||-0.006173|0|2024-11-27|5.72116|14|0.309502|9|-0.216009|21
2024-11-29 08:44:03|UA.D.CSCO.CASH.IP|2884|2024-11-27 09:00:00|2024-11-27 23:41:10|5905|2460.6|13.78254||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|0.22777|21|0.30426|10|-0.505817|22
2024-11-29 08:44:04|SD.D.KO.CASH.IP|3845|2024-11-27 09:00:00|2024-11-27 23:59:00|6449|1916.9|5.44212||10000||0||0||2024-11-28|40.61764|0|0.139535|0|-0.04649|0|2024-11-27|0.01541|16|5.362673|9|-0.169492|14
2024-11-29 08:44:04|SB.D.DOWWUS.CASH.IP|1596|2024-11-27 14:30:00|2024-11-27 20:59:50|4464|232.6|15.63001||10000||0||0|||10000||0||0||2024-11-27|8.56611|20|0.178731|14|-0.156845|14
2024-11-29 08:44:05|SH.D.XOM.CASH.IP|2801|2024-11-27 09:00:00|2024-11-27 23:59:00|11764|1931.6|7.2239||10000||0||0||2024-11-28|0.79055|0|0||0||2024-11-27|2.56881|15|5.427882|9|-0.406057|16
2024-11-29 08:44:05|SC.D.GS.CASH.IP|2119|2024-11-27 09:00:00|2024-11-27 23:38:50||317.8|36.65854||10000||0||0||2024-11-28|66.79148|0|0||-0.404664|0|2024-11-27|6.05107|9|2.761509|9|-1.836111|9
2024-11-29 08:44:06|SC.D.HD.CASH.IP|2035|2024-11-27 09:00:00|2024-11-27 23:47:20|42649|466.9|30.24707||10000||0||0||2024-11-28|100|0|0||-0.117099|0|2024-11-27|3.39181|10|4.196781|9|-0.429565|12
2024-11-29 08:44:06|SD.D.IBM.CASH.IP|2784|2024-11-27 09:00:00|2024-11-27 23:59:50|22691|563|29.85615||10000||0||0||2024-11-28|16.40084|0|0.030859|0|-0.004407|0|2024-11-27|27.15108|20|1.363051|9|-0.819492|21
2024-11-29 08:44:07|UB.D.INTC.CASH.IP|3694|2024-11-27 09:00:00|2024-11-27 23:59:10|2359|6727.8|5.0518||10000||0||0||2024-11-28|5.4632|0|0.042409|0|-0.042391|0|2024-11-27|1.30137|15|0.29724|21|-0.293871|14
2024-11-29 08:44:07|IX.D.SPTRD.IFE.IP|10|2024-11-29 08:42:20|2024-11-29 08:44:00|6013.81|18.2|0.01047|2024-11-29|0.01163|3|0.018826|0|-0.020789|7|2024-11-28|0.00832|15|0.019136|20|-0.019139|18|2024-11-27|0.00832|15|0.033288|15|-0.045934|17
2024-11-29 08:44:07|SD.D.JNJ.CASH.IP|2846|2024-11-27 09:00:00|2024-11-27 23:47:10||727.3|22.82553||10000||0||0||2024-11-28|0.51022|0|0.006444|0|-0.122589|0|2024-11-27|13.60016|15|18.237059|9|-0.351083|9
2024-11-29 08:44:08|SD.D.JPM.CASH.IP|3088|2024-11-27 09:00:00|2024-11-27 23:58:20|24991|896.9|15.63446||10000||0||0||2024-11-28|91.67867|0|0||-0.004002|0|2024-11-27|11.00269|10|7.991304|9|-0.404502|21
2024-11-29 08:44:08|IX.D.RUSSELL.IEN.IP|7|2024-11-29 08:42:20|2024-11-29 08:44:00|2452.7|3.6|0.01223|2024-11-29|0.01223|3|0.032636|2|-0.044861|7|2024-11-28|0.01224|16|0.045023|12|-0.061551|8|2024-11-27|0.01225|13|0.147029|14|-0.163139|14
2024-11-29 08:44:08|SE.D.MCD.CASH.IP|2739|2024-11-27 09:00:00|2024-11-27 23:55:50|29505|389.1|29.63337||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|0.16949|23|20.408163|9|-0.31603|14
2024-11-29 08:44:09|SE.D.MRK.CASH.IP|2723|2024-11-27 09:00:00|2024-11-27 23:57:00|10256|1687.8|9.64459||10000||0||0||2024-11-28|50.23812|0|0.526521|0|-0.009718|0|2024-11-27|5.62746|15|1.673387|9|-0.471976|9
2024-11-29 08:44:09|IX.D.DOW.IFE.IP|10|2024-11-29 08:42:30|2024-11-29 08:44:00|44846.6|3.2|0.00803|2024-11-29|0.00802|8|0.020063|8|-0.030133|0|2024-11-28|0.00535|16|0.024583|10|-0.028995|15|2024-11-27|0.00534|15|0.097169|14|-0.042294|14
2024-11-29 08:44:09|UC.D.MSFT.CASH.IP|4648|2024-11-27 09:00:00|2024-11-27 23:59:40||1855.8|11.59236||10000||0||0||2024-11-28|28.04439|0|0.026087|0|-0.009485|0|2024-11-27|3.47217|15|0.125569|20|-0.224586|20
2024-11-29 08:44:10|SE.D.NKE.CASH.IP|3101|2024-11-27 09:00:00|2024-11-27 23:58:40|7836|1514.4|5.75521||10000||0||0||2024-11-28|11.26213|0|0.012763|0|-0.012762|0|2024-11-27|0.48075|20|0.803005|9|-0.180041|9
2024-11-29 08:44:10|IX.D.FANG.IFM.IP|11|2024-11-29 08:42:30|2024-11-29 08:44:10|12343.3|0|0.0405|2024-11-29|0.04044|4|0.023563|0|-0.054408|0|2024-11-28|0.02442|0|0.038092|23|-0.028364|23|2024-11-27|0.01464|20|0.165934|14|-0.162459|14
2024-11-29 08:44:10|SE.D.PFE.CASH.IP|3668|2024-11-27 09:00:00|2024-11-27 23:59:40|2580|5335.7|2.7336||10000||0||0||2024-11-28|6.13929|0|0.116369|0|-0.077489|0|2024-11-27|0.03867|16|0.861394|9|-0.1554|12
2024-11-29 08:44:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:11|SE.D.PG.CASH.IP|2737|2024-11-27 09:00:00|2024-11-27 23:53:30|17925|1033|14.3017||10000||0||0||2024-11-28|66.75407|0|0.011159|0|0||2024-11-27|0.21205|22|5.046948|9|-0.306748|21
2024-11-29 08:44:11|SH.D.UTX.CASH.IP|1816|2024-11-27 14:30:00|2024-11-27 20:59:50|12030|681.7|17.53307||10000||0||0|||10000||0||0||2024-11-27|16.83199|20|0.506855|14|-0.148405|14
2024-11-29 08:44:11|IX.D.ASX.IFD.IP|8|2024-11-29 08:42:40|2024-11-29 08:44:00|8432.9|1.6|0.03557|2024-11-29|0.01186|3|0.041735|0|-0.029649|7|2024-11-28|0.0118|3|0.047364|5|-0.136469|22|2024-11-27|0.01188|3|0.160475|0|-0.183976|0
2024-11-29 08:44:12|SG.D.TRVUS.CASH.IP|1412|2024-11-27 14:30:00|2024-11-27 20:59:50|26659|211.6|16.46003||10000||0||0|||10000||0||0||2024-11-27|21.22821|14|0.321337|14|-0.172848|14
2024-11-29 08:44:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-28|0.07874|12|0.159834|19|-0.37814|19|2024-11-27|0.07696|12|0.176845|16|-0.241885|16
2024-11-29 08:44:12|SH.D.UNH.CASH.IP|2108|2024-11-27 09:00:00|2024-11-27 23:59:30||435.1|22.44738||10000||0||0||2024-11-28|1.10825|0|0||0||2024-11-27|15.7511|22|19.712575|9|-0.698345|10
2024-11-29 08:44:13|SH.D.VZ.CASH.IP|2722|2024-11-27 09:00:00|2024-11-27 23:59:40|4431|2426.2|2.87494||10000||0||0||2024-11-28|0.81253|0|0.022573|0|-0.022568|0|2024-11-27|0.0224|17|0.338066|14|-0.269845|13
2024-11-29 08:44:13|IX.D.CAC.IFM.IP|11|2024-11-29 08:42:30|2024-11-29 08:44:10|7163.7|3.7|0.01396|2024-11-29|0.01394|8|0.11199|7|-0.11837|0|2024-11-28|0.0139|9|0.086404|14|-0.090619|7|2024-11-27|0.014|15|0.077433|10|-0.090959|8
2024-11-29 08:44:13|SH.D.VUS.CASH.IP|2558|2024-11-27 09:00:00|2024-11-27 23:59:10||1232.6|17.65325||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|15.09307|20|2.222805|9|-0.685568|14
2024-11-29 08:44:14|SH.D.WAG.CASH.IP|2187|2024-11-27 14:30:00|2024-11-27 20:59:50|904|4466.5|0.07386||10000||0||0|||10000||0||0||2024-11-27|0.11107|18|0.909091|14|-0.334821|14
2024-11-29 08:44:14|IX.D.XINHUA.IFM.IP|9|2024-11-29 08:42:30|2024-11-29 08:44:10|13168.1|0|0.18222|2024-11-29|0.07482|4|0.152052|8|-0.142407|3|2024-11-28|0.07575|1|0.121942|5|-0.151624|1|2024-11-27|0.07541|20|0.134434|1|-0.095877|1
2024-11-29 08:44:14|SH.D.WMT.CASH.IP|3521|2024-11-27 09:00:00|2024-11-27 23:59:50|9209|2066.6|5.63412||10000||0||0||2024-11-28|17.17689|0|0.01086|0|-0.01088|0|2024-11-27|0.01103|19|5.323807|9|-0.250408|21
2024-11-29 08:44:15|IX.D.HSCHIN.IFU.IP|9|2024-11-29 08:42:30|2024-11-29 08:44:10|6964.9|0|0.25841|2024-11-29|0.08588|3|0.213663|5|-0.141897|1|2024-11-28|0.08646|2|0.114689|1|-0.158082|1|2024-11-27|0.08531|7|0.128921|7|-0.150769|18
2024-11-29 08:44:15|UB.D.GOOGUS.CASH.IP|3901|2024-11-27 09:05:00|2024-11-27 23:59:50|17091|1690.9|14.60572||10000||0||0||2024-11-28|26.41405|0|0.023415|0|-0.105356|0|2024-11-27|0.30004|15|0.194038|14|-0.216387|21
2024-11-29 08:44:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:15|UC.D.NFLX.CASH.IP|2405|2024-11-27 09:00:00|2024-11-27 23:59:50|87733|377.9|21.40944||10000||0||0||2024-11-28|0.13446|0|0.00114|0|-0.00114|0|2024-11-27|0.19057|23|0.267123|21|-0.40669|9
2024-11-29 08:44:16|UB.D.FB.CASH.IP|3621|2024-11-27 09:01:00|2024-11-27 23:59:10|56927|782.3|22.23062||10000||0||0||2024-11-28|88.64319|0|0.094858|0|-0.003513|0|2024-11-27|0.09052|23|0.118912|14|-0.174642|14
2024-11-29 08:44:16|IX.D.EMGMKT.IFE.IP|9|2024-11-29 08:42:30|2024-11-29 08:44:10||5.9|0.16492|2024-11-29|0.18453|4|0.037164|1|-0.046232|3|2024-11-28|0.0463|17|0.055325|1|-0.055473|5|2024-11-27|0.046|15|0.073658|1|-0.046104|16
2024-11-29 08:44:17|UA.D.AMZN.CASH.IP|4711|2024-11-27 09:00:00|2024-11-27 23:59:30|20626|2751.1|10.22645||10000||0||0||2024-11-28|30.17842|0|0.058128|0|-0.145152|0|2024-11-27|0.01641|16|0.361882|9|-0.174427|14
2024-11-29 08:44:17|IX.D.STXE.IFM.IP|11|2024-11-29 08:42:30|2024-11-29 08:44:10||21.5|0.00862|2024-11-29|0.03157|8|0.084375|8|-0.111396|0|2024-11-28|0.03142|9|0.063102|13|-0.062966|8|2024-11-27|0.03152|7|0.073905|14|-0.126221|8
2024-11-29 08:44:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:18|IX.D.FTSE.CFD.IP|10|2024-11-29 08:42:40|2024-11-29 08:44:10|8268.4|5.7|0.01209|2024-11-29|0.01208|8|0.066501|0|-0.136619|1|2024-11-28|0.01206|8|0.056769|1|-0.03018|1|2024-11-27|0.01209|9|0.039942|8|-0.060449|7
2024-11-29 08:44:18|EC.D.ACCP.CASH.IP|3277|2024-11-27 08:27:50|2024-11-27 16:29:50|4218|37.8|18.21506|2024-11-29|6.38801|8|0.20628|8|-0.229727|8|2024-11-28|19.66676|16|0.401796|9|-0.11609|13|2024-11-27|16.0345|12|0.142721|15|-0.164628|8
2024-11-29 08:44:18|SA.D.BABA.CASH.IP|3790|2024-11-27 09:00:00|2024-11-27 23:59:30|8681|2426.8|8.35157||10000||0||0||2024-11-28|15.22932|0|0.103734|0|-0.172612|0|2024-11-27|0.7966|20|0.574713|9|-0.25299|14
2024-11-29 08:44:18|KB.D.MID250.CASH.IP|10|2024-11-29 08:42:40|2024-11-29 08:44:10|20788.38|0|0|2024-11-29|0|8|0.017652|8|-0.010722|8|2024-11-28|0|8|0.027502|13|-0.058228|11|2024-11-27|0|8|0.031629|9|-0.02888|9
2024-11-29 08:44:19|SA.D.ACBUS.CASH.IP|692|2024-11-27 14:30:00|2024-11-27 20:59:50|452|608.7|7.94903||10000||0||0|||10000||0||0||2024-11-27|0.21866|18|0.902935|14|-0.223714|14
2024-11-29 08:44:19|UA.D.CARUS.CASH.IP|1099|2024-11-27 14:30:00|2024-11-27 20:59:50|10868|95|8.18266||10000||0||0|||10000||0||0||2024-11-27|16.91073|19|0.466051|15|-1.123288|14
2024-11-29 08:44:19|IX.D.DAX.IFMM.IP|9|2024-11-29 08:42:40|2024-11-29 08:44:10|19391|5.2|0.00722|2024-11-29|0.00721|8|0.043828|8|-0.069712|0|2024-11-28|0.00721|9|0.093092|8|-0.04129|8|2024-11-27|0.00727|15|0.057227|8|-0.088064|8
2024-11-29 08:44:20|ED.D.BAS.CASH.IP|5462|2024-11-27 08:28:00|2024-11-27 16:29:50|4202|156.3|14.55407|2024-11-29|6.26202|8|0.095136|8|-0.107143|8|2024-11-28|7.397|8|0.083056|9|-0.129855|8|2024-11-27|8.8011|8|0.095454|9|-0.165622|8
2024-11-29 08:44:20|TM.D.MDAX.IFM.IP|10|2024-11-29 08:42:40|2024-11-29 08:44:10|26160|0|0.09136|2024-11-29|53.19253|8|0.469285|8|-0.31408|8|2024-11-28|0.65583|8|0.537717|12|-0.076406|15|2024-11-27|0.44651|10|0.922848|12|-0.383892|12
2024-11-29 08:44:20|TM.D.TECDAX.IFM.IP|6|2024-11-29 08:42:40|2024-11-29 08:44:20||0|0.02459|2024-11-29|25.12552|8|0.282318|7|-0.421243|7|2024-11-28|10.4628|17|0.896593|16|-1.093865|16|2024-11-27|3.12173|17|1.609507|12|-0.757463|16
2024-11-29 08:44:20|ED.D.BMW.CASH.IP|3757|2024-11-27 08:27:50|2024-11-27 16:29:50|6834|107.2|23.12731|2024-11-29|18.33892|8|0.116652|8|-0.116584|8|2024-11-28|18.56181|8|0.404624|8|-0.229687|8|2024-11-27|16.39079|16|0.176419|8|-0.147059|8
2024-11-29 08:44:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:21|UA.D.BNTXUS.CASH.IP|1512|2024-11-27 09:01:00|2024-11-27 23:53:20|11500|177.6|25.99824||10000||0||0||2024-11-28|100|0|0.008696|0|0||2024-11-27|1.85825|21|2.634783|9|-3.149739|13
2024-11-29 08:44:21|SB.D.CCL.CASH.IP|2054|2024-11-27 14:30:00|2024-11-27 20:59:50|2515|2966.9|0.60025||10000||0||0|||10000||0||0||2024-11-27|0.03965|17|0.275916|14|-0.157853|14
2024-11-29 08:44:22|EJ.D.CSGN.CASH.IP|1|2024-11-29 08:00:00|2024-11-29 08:00:00||15723|0|2024-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:22|IX.D.HANGSENG.IFU.IP|9|2024-11-29 08:42:40|2024-11-29 08:44:20|19446|0|0.15426|2024-11-29|0.02561|3|0.196756|1|-0.182276|1|2024-11-28|0.02578|2|0.089749|1|-0.153729|1|2024-11-27|0.02548|7|0.112096|1|-0.13278|9
2024-11-29 08:44:22|ED.D.DCX.CASH.IP|4683|2024-11-27 08:28:00|2024-11-27 16:29:50|5233|234|15.7993|2024-11-29|14.26092|8|0.133766|8|-0.095365|8|2024-11-28|10.13492|8|0.362734|8|-0.189645|8|2024-11-27|11.24466|8|0.095951|8|-0.134228|8
2024-11-29 08:44:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:23|ED.D.DHERGY.CASH.IP|2365|2024-11-27 08:28:00|2024-11-27 16:29:50|3758|50.8|17.19116|2024-11-29|10.50802|8|0.323189|8|-0.638298|8|2024-11-28|7.36303|10|0.212427|8|-0.288411|8|2024-11-27|13.30844|8|1.871795|8|-0.981132|8
2024-11-29 08:44:23|SB.D.DAL.CASH.IP|2230|2024-11-27 09:00:00|2024-11-27 23:59:50|6365|1461.5|6.79991||10000||0||0||2024-11-28|28.86322|0|0||0||2024-11-27|0.39277|23|5.283019|9|-0.456047|21
2024-11-29 08:44:23|IX.D.MIB.IFM.IP|9|2024-11-29 08:42:40|2024-11-29 08:44:20|33102.3|5.6|0.04027|2024-11-29|0.04521|8|0.060266|8|-0.118276|0|2024-11-28|0.04503|14|0.052672|7|-0.075218|8|2024-11-27|0.04532|7|0.083569|8|-0.09839|8
2024-11-29 08:44:24|ED.D.DBK.CASH.IP|5239|2024-11-27 08:28:00|2024-11-27 16:29:50|1545.4|443.4|10.61508|2024-11-29|3.15504|8|0.152711|8|-0.139452|8|2024-11-28|4.95939|10|0.215709|14|-0.114737|10|2024-11-27|4.89364|8|0.143397|8|-0.259034|8
2024-11-29 08:44:25|IX.D.NIKKEI.IFD.IP|10|2024-11-29 08:42:40|2024-11-29 08:44:20|38095.9|0.6|0.01837|2024-11-29|0.01832|3|0.085345|8|-0.098552|7|2024-11-28|0.01821|5|0.150571|1|-0.09152|23|2024-11-27|0.01829|0|0.17174|23|-0.132043|23
2024-11-29 08:44:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:26|IX.D.AEX.IFM.IP|10|2024-11-29 08:42:40|2024-11-29 08:44:20|875.02|1.8|0.01143|2024-11-29|0.01142|8|0.06861|8|-0.125512|0|2024-11-28|0.01136|9|0.159247|7|-0.090709|8|2024-11-27|0.01142|10|0.102919|7|-0.09139|7
2024-11-29 08:44:26|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|14.02625|15|0.054909|12|-0.055018|8
2024-11-29 08:44:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:27|IX.D.SINGAPORE.IFM.IP|7|2024-11-29 08:43:00|2024-11-29 08:44:20|371.9|8|0.01537|2024-11-29|15.05163|0|0.162575|1|-0.09435|0|2024-11-28|0.05392|19|0.162619|1|-0.108249|0|2024-11-27|0.16253|23|0.094782|1|-0.162725|0
2024-11-29 08:44:27|ED.D.LHAG.CASH.IP|2537|2024-11-27 08:28:30|2024-11-27 16:29:50|615|500.5|18.08919|2024-11-29|24.4042|8|0.223072|8|-0.095208|8|2024-11-28|21.39581|14|0.194616|8|-0.193798|8|2024-11-27|16.74421|8|0.163132|8|-0.130336|8
2024-11-29 08:44:28|SB.D.D.CASH.IP|2118|2024-11-27 14:30:00|2024-11-27 20:59:50|5970|1045.8|3.27038||10000||0||0|||10000||0||0||2024-11-27|0.9609|20|0.912933|14|-0.268186|14
2024-11-29 08:44:28|IX.D.SAF.IFMMX.IP|10|2024-11-29 08:42:50|2024-11-29 08:44:20|76181|2.6|20.03203|2024-11-29|0.13052|4|0.069385|7|-0.113794|7|2024-11-28|0.13037|4|0.090076|2|-0.082411|15|2024-11-27|0.12975|0|0.085747|9|-0.120402|7
2024-11-29 08:44:28|EJ.D.DUFNSW.CASH.IP|1078|2024-11-27 08:28:00|2024-11-27 16:19:40|3248|117.8|23.04929|2024-11-29|18.6573|8|0.184615|8|-0.122926|8|2024-11-28|11.26132|12|0.306748|13|-0.185185|8|2024-11-27|33.42609|12|0.247372|8|-0.366524|8
2024-11-29 08:44:29|SB.D.EQR.CASH.IP|1411|2024-11-27 14:30:00|2024-11-27 20:59:50|7745|289.4|22.91784||10000||0||0|||10000||0||0||2024-11-27|20.90308|20|0.401815|14|-0.154004|14
2024-11-29 08:44:29|IX.D.IBEX.IFM.IP|9|2024-11-29 08:42:50|2024-11-29 08:44:10|11534.8|2|0.04334|2024-11-29|0.04328|8|0.095907|7|-0.129648|8|2024-11-28|0.04295|9|0.060292|14|-0.064596|8|2024-11-27|0.04322|15|0.064801|8|-0.070811|18
2024-11-29 08:44:29|UB.D.EXPE.CASH.IP|1094|2024-11-27 14:30:00|2024-11-27 20:59:50|18490|260.1|21.78833||10000||0||0|||10000||0||0||2024-11-27|32.4476|20|0.366676|14|-0.409748|14
2024-11-29 08:44:30|IX.D.OMX.IFM.IP|10|2024-11-29 08:42:50|2024-11-29 08:44:20|2503.11|7.5|0.01797|2024-11-29|0.01995|8|0.050317|8|-0.106021|0|2024-11-28|0.01985|9|0.047436|8|-0.049792|8|2024-11-27|0.02002|15|0.07036|8|-0.115412|7
2024-11-29 08:44:30|SC.D.FRT.CASH.IP|906|2024-11-27 14:30:00|2024-11-27 20:59:50|11747|170.9|33.03638||10000||0||0|||10000||0||0||2024-11-27|35.7853|14|0.276745|14|-0.179395|14
2024-11-29 08:44:30|SC.D.F.CASH.IP|3274|2024-11-27 09:00:00|2024-11-27 23:59:00|1105|6589.3|0.38139||10000||0||0||2024-11-28|3.75779|0|0.090498|0|-0.090416|0|2024-11-27|0.08974|16|7.961165|9|-0.178731|14
2024-11-29 08:44:30|IX.D.SMI.IFM.IP|8|2024-11-29 08:42:50|2024-11-29 08:44:20|11700.3|2.3|0.01709|2024-11-29|0.01708|8|0.047867|7|-0.070869|0|2024-11-28|0.01706|17|0.094394|8|-0.077208|7|2024-11-27|0.01718|18|0.060235|8|-0.077219|8
2024-11-29 08:44:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:31|SC.D.GMUS.CASH.IP|2691|2024-11-27 09:00:00|2024-11-27 23:59:40|5519|2737.1|4.22644||10000||0||0||2024-11-28|16.423|0|0.018119|0|-0.018116|0|2024-11-27|0.45587|11|5.146918|9|-0.865177|21
2024-11-29 08:44:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:31|UB.D.GILD.CASH.IP|1947|2024-11-27 09:00:00|2024-11-27 23:57:50|9260|1234.2|13.06958||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|8.20895|15|0.196743|14|-0.226488|20
2024-11-29 08:44:32|CC.D.VSTOXX.UNC.IP|6|2024-11-29 08:42:50|2024-11-29 08:43:50|17.22|4.3|0.23242|2024-11-29|0.4634|7|0.291715|3|-0.858124|6|2024-11-28|0.46172|6|0.4|2|-0.630011|5|2024-11-27|0.45319|17|0.577701|5|-0.747986|4
2024-11-29 08:44:32|SC.D.HLTUS.CASH.IP|1473|2024-11-27 14:30:00|2024-11-27 20:59:50|25035|237.4|48.96526||10000||0||0|||10000||0||0||2024-11-27|40.46457|20|0.379681|14|-0.254009|14
2024-11-29 08:44:32|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-29|1.04065|0|0.260078|0|-0.130548|8|2024-11-28|1.03762|1|0.130463|16|-0.259067|2|2024-11-27|10000||0||0|
2024-11-29 08:44:33|IR.D.FGBM.FWM2.IP|10|2024-11-29 08:42:50|2024-11-29 08:44:20||72.1|0.01003|2024-11-29|3.76261|8|0.016717|8|-0.025056|7|2024-11-28|0.02509|18|0.083731|8|-0.041831|8|2024-11-27|1.28028|8|0.025136|8|-0.041841|8
2024-11-29 08:44:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-28|0.03138|17|0||-0.010458|17|2024-11-27|0.02095|10|0.052397|8|-0.052436|8
2024-11-29 08:44:33|SD.D.JKSUS.CASH.IP|1102|2024-11-27 14:30:00|2024-11-27 20:59:50|2254|272.6|36.78113||10000||0||0|||10000||0||0||2024-11-27|12.45301|20|0.614574|14|-0.913043|14
2024-11-29 08:44:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:34|SD.D.JMIAUS.CASH.IP|1061|2024-11-27 14:30:00|2024-11-27 20:59:50|397|1944.7|0.48797||10000||0||0|||10000||0||0||2024-11-27|0.24811|16|0.75|14|-0.737101|14
2024-11-29 08:44:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:35|EG.D.KPN.CASH.IP|1164|2024-11-27 08:28:10|2024-11-27 16:29:50|366.9|409.4|20.2948|2024-11-29|16.72434|8|0.054675|8|-0.08199|8|2024-11-28|22.74953|15|0.05454|8|-0.054496|12|2024-11-27|25.64385|8|0.05487|8|-0.054825|8
2024-11-29 08:44:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:35|SD.D.LMT.CASH.IP|1508|2024-11-27 14:30:00|2024-11-27 20:59:50|52548|201.6|27.28122||10000||0||0|||10000||0||0||2024-11-27|27.34164|15|0.33752|14|-0.272101|14
2024-11-29 08:44:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:36|EC.D.MCA.CASH.IP|5510|2024-11-27 08:28:10|2024-11-27 16:29:50|58600|12.4|7.85829|2024-11-29|2.81172|8|0.153244|8|-0.23948|8|2024-11-28|5.51356|8|0.169434|8|-0.135181|8|2024-11-27|3.25181|8|0.136147|10|-0.169607|8
2024-11-29 08:44:36|IR.D.FOAT.FWM2.IP|9|2024-11-29 08:43:00|2024-11-29 08:44:30||55.3|0.03083|2024-11-29|1.75375|8|0.031641|7|-0.055371|7|2024-11-28|0.04128|19|0.111385|8|-0.04768|8|2024-11-27|1.11909|15|0.039904|8|-0.055795|8
2024-11-29 08:44:37|UC.D.MRNAUS.CASH.IP|2308|2024-11-27 09:01:00|2024-11-27 23:51:30|4338|1077.5|21.47169||10000||0||0||2024-11-28|23.30041|0|0.023057|0|-0.252932|0|2024-11-27|0.09221|23|0.912067|14|-1.86593|21
2024-11-29 08:44:37|IR.D.FBTP.FWM2.IP|10|2024-11-29 08:42:50|2024-11-29 08:44:30|12234|36.5|10.02534|2024-11-29|2.15665|8|0.024508|7|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-27|2.18829|8|0.032976|8|-0.049391|8
2024-11-29 08:44:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:37|EJ.D.NESN.CASH.IP|4227|2024-11-27 08:28:00|2024-11-27 16:19:50|7620|389.4|14.63197|2024-11-29|19.09352|8|0.078782|8|-0.104877|8|2024-11-28|20.23449|15|0.052604|8|-0.078864|8|2024-11-27|16.16264|8|0.236967|8|-0.078947|8
2024-11-29 08:44:38|SE.D.NIOUS.CASH.IP|3319|2024-11-27 09:01:00|2024-11-27 23:59:40|437|10523.2|1.07685||10000||0||0||2024-11-28|5.61874|0|0.229358|0|-0.456621|0|2024-11-27|0.22857|19|0.684932|14|-0.677201|14
2024-11-29 08:44:38|CC.D.DX.UME.IP|9|2024-11-29 08:43:00|2024-11-29 08:44:20|10556.3|3.6|0.04736|2024-11-29|0.04735|1|0.028482|7|-0.022721|1|2024-11-28|0.04717|8|0.060406|9|-0.031151|9|2024-11-27|0.04694|2|0.047176|8|-0.052796|13
2024-11-29 08:44:39|EJ.D.NOV.CASH.IP|4705|2024-11-27 08:28:10|2024-11-27 16:19:50|9251|203.8|17.79908|2024-11-29|17.00698|8|0.064316|8|-0.053568|8|2024-11-28|17.55365|8|0.053816|8|-0.053879|8|2024-11-27|10.64948|8|0.06526|8|-0.054318|8
2024-11-29 08:44:39|KA.D.OCDO.CASH.IP|1827|2024-11-27 08:29:00|2024-11-27 16:29:40|317.1|731.9|12.60399|2024-11-29|13.96295|8|1.402167|8|-0.531915|8|2024-11-28|11.30018|8|0.586239|8|-0.341933|8|2024-11-27|13.71819|15|0.374883|8|-0.213871|14
2024-11-29 08:44:40|CS.D.BITCOIN.CFE.IP|10|2024-11-29 08:43:00|2024-11-29 08:44:30|95901|19.6|0.04693|2024-11-29|0.04658|3|0.146997|2|-0.113082|0|2024-11-28|0.04672|1|0.171513|14|-0.163158|14|2024-11-27|0.04643|20|0.141897|14|-0.150231|15
2024-11-29 08:44:40|UC.D.ORLY.CASH.IP|474|2024-11-27 14:30:00|2024-11-27 20:59:50|124401|88.2|36.76282||10000||0||0|||10000||0||0||2024-11-27|42.42561|15|1.727856|14|-0.278543|14
2024-11-29 08:44:40|SE.D.PLTRUS.CASH.IP|5253|2024-11-27 09:01:00|2024-11-27 23:59:50|6604|8829.4|8.48819||10000||0||0||2024-11-28|19.3674|0|0.136281|0|-0.211544|0|2024-11-27|0.02614|15|0.450113|14|-0.331925|15
2024-11-29 08:44:41|UC.D.PYPLVUS.CASH.IP|2667|2024-11-27 09:00:00|2024-11-27 23:59:40|8656|969.7|18.8866||10000||0||0||2024-11-28|9.22743|0|0.011553|0|-0.011551|0|2024-11-27|7.83169|15|0.241379|14|-0.34662|21
2024-11-29 08:44:41|UC.D.PTONUS.CASH.IP|1208|2024-11-27 09:02:40|2024-11-27 23:58:20|972|3511.7|4.94726||10000||0||0||2024-11-28|0.25712|0|0.828157|0|0||2024-11-27|2.95875|15|1.894737|14|-0.735294|14
2024-11-29 08:44:42|CS.D.ETHUSD.CFE.IP|10|2024-11-29 08:43:00|2024-11-29 08:44:30|3563.19|11.8|0.05052|2024-11-29|0.05018|3|0.103644|2|-0.159782|0|2024-11-28|0.04934|0|0.1866|0|-0.206393|12|2024-11-27|0.04905|23|0.333534|15|-0.24034|14
2024-11-29 08:44:42|KA.D.RIO.CASH.IP|4503|2024-11-27 08:28:20|2024-11-27 16:29:50|4909|325.1|15.26787|2024-11-29|12.58713|8|0.091436|8|-0.111618|8|2024-11-28|16.95016|12|0.051005|8|-0.09138|8|2024-11-27|5.11286|16|0.192366|8|-0.132856|13
2024-11-29 08:44:43|CS.D.CRYPTOB10.CFD.IP|11|2024-11-29 08:43:00|2024-11-29 08:44:40|24040.74|9.2|0.33277|2024-11-29|0.33031|3|0.077883|2|-0.099202|0|2024-11-28|0.32911|2|0.094771|11|-0.11137|9|2024-11-27|0.33086|22|0.149264|14|-0.103471|2
2024-11-29 08:44:43|EJ.D.ROG.CASH.IP|2651|2024-11-27 08:28:10|2024-11-27 16:19:50|25390|83.5|12.23538|2024-11-29|25.06283|8|0.157916|8|-0.078864|8|2024-11-28|21.24693|12|0.15873|8|-0.079083|8|2024-11-27|4.20798|16|0.079523|14|-0.11839|8
2024-11-29 08:44:44|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-28|0.08357|12|0.093768|12|-0.138232|13|2024-11-27|0.13478|19|0.148431|16|-0.111801|17
2024-11-29 08:44:44|KA.D.RR.CASH.IP|4412|2024-11-27 08:28:40|2024-11-27 16:29:50|539|1301.4|11.07735|2024-11-29|13.00796|8|0.14733|8|-0.221076|8|2024-11-28|24.70739|9|0.146735|12|-0.110335|8|2024-11-27|15.17696|11|0.147167|11|-0.147984|8
2024-11-29 08:44:45|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-29|0.18087|7|0.060345|8|-0.06149|7|2024-11-28|0.17738|9|0.062723|6|-0.062688|5|2024-11-27|0.17751|9|0.067548|3|-0.06509|10
2024-11-29 08:44:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:45|CS.D.USDTWD.MINI.IP|4|2024-11-29 08:43:00|2024-11-29 08:44:10|32431.5|2.3|0.07708|2024-11-29|0.06717|7|0.047767|1|-0.035742|7|2024-11-28|0.0616|4|0.026157|16|-0.027742|2|2024-11-27|0.06434|7|0.085409|8|-0.087049|16
2024-11-29 08:44:45|ED.D.SAPG.CASH.IP|3843|2024-11-27 08:28:20|2024-11-27 16:29:30|22005|254.5|7.77366|2024-11-29|13.41255|8|1.753576|8|-0.090662|8|2024-11-28|0.02279|15|0.203114|8|-0.180018|8|2024-11-27|0.02273|16|0.068337|14|-0.112613|8
2024-11-29 08:44:46|SG.D.SAP.CASH.IP|1262|2024-11-27 14:30:00|2024-11-27 20:59:50|23206|20.7|14.07455||10000||0||0|||10000||0||0||2024-11-27|1.18226|15|0.120513|17|-0.331311|20
2024-11-29 08:44:46|CS.D.EURGBP.MINI.IP|11|2024-11-29 08:43:00|2024-11-29 08:44:40|8315|8.5|0.01542|2024-11-29|0.0115|3|0.02408|7|-0.02407|7|2024-11-28|0.01087|3|0.04211|23|-0.044395|9|2024-11-27|0.01081|11|0.051519|8|-0.045556|13
2024-11-29 08:44:47|ED.D.SIEGn.CASH.IP|5598|2024-11-27 08:28:20|2024-11-27 16:29:50|17900|160.9|6.99999|2024-11-29|3.24377|8|0.121951|8|-0.132846|8|2024-11-28|3.02051|16|0.222643|12|-0.177699|8|2024-11-27|3.23025|8|0.122727|14|-0.132979|8
2024-11-29 08:44:47|EC.D.GLEFP.CASH.IP|4651|2024-11-27 08:28:20|2024-11-27 16:29:50|2443.5|146.6|15.05522|2024-11-29|5.82175|8|0.121163|8|-0.060374|8|2024-11-28|11.08302|10|0.426569|8|-0.424843|8|2024-11-27|5.07389|8|0.242326|8|-0.224581|16
2024-11-29 08:44:47|CS.D.EURUSD.MINI.IP|11|2024-11-29 08:43:00|2024-11-29 08:44:40|10568.5|8.2|0.00671|2024-11-29|0.00664|5|0.026469|7|-0.039655|7|2024-11-28|0.00622|7|0.041711|9|-0.071135|9|2024-11-27|0.00605|5|0.08455|8|-0.058829|8
2024-11-29 08:44:48|UD.D.TSLA.CASH.IP|5496|2024-11-27 09:00:00|2024-11-27 23:59:50|33261|3882|9.02853||10000||0||0||2024-11-28|25.16926|0|0.047906|0|-0.038907|0|2024-11-27|0.02037|20|0.3861|14|-0.324419|15
2024-11-29 08:44:48|EC.D.FP.CASH.IP|5049|2024-11-27 08:28:20|2024-11-27 16:29:50|5428|174|7.38299|2024-11-29|4.50899|8|0.222676|8|-0.073678|8|2024-11-28|5.49791|16|0.074074|8|-0.129582|8|2024-11-27|3.98952|14|0.148313|8|-0.258112|8
2024-11-29 08:44:49|CS.D.GBPUSD.MINI.IP|10|2024-11-29 08:43:10|2024-11-29 08:44:40|12708.3|6.1|0.0118|2024-11-29|0.00974|6|0.023612|8|-0.039241|7|2024-11-28|0.00716|13|0.02445|21|-0.028457|9|2024-11-27|0.00729|11|0.049129|13|-0.036399|13
2024-11-29 08:44:49|SH.D.UBERUS.CASH.IP|3273|2024-11-27 09:00:00|2024-11-27 23:59:20|7162|2526|7.99706||10000||0||0||2024-11-28|21.09865|0|0.041888|0|-0.041946|0|2024-11-27|3.87754|20|13.578275|9|-1.002367|19
2024-11-29 08:44:49|EG.D.ULNA.CASH.IP|1|2024-11-29 08:00:00|2024-11-29 08:00:00||65|0|2024-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:50|CS.D.NZDUSD.MINI.IP|10|2024-11-29 08:43:10|2024-11-29 08:44:40|5914.5|6.1|0.03043|2024-11-29|0.03128|6|0.033758|7|-0.040549|7|2024-11-28|0.03082|7|0.071374|22|-0.059442|22|2024-11-27|0.03097|18|0.135341|1|-0.11033|22
2024-11-29 08:44:50|KA.D.ULVR.CASH.IP|3588|2024-11-27 08:28:20|2024-11-27 16:29:50|4736|480.3|14.64079|2024-11-29|13.5265|8|0.063654|8|-0.063627|8|2024-11-28|8.90959|15|0.084638|8|-0.063412|8|2024-11-27|15.89183|16|0.063694|8|-0.084998|8
2024-11-29 08:44:50|SH.D.UPS.CASH.IP|1969|2024-11-27 14:30:00|2024-11-27 20:59:50|13565|527.9|17.49047||10000||0||0|||10000||0||0||2024-11-27|18.31183|20|0.170181|14|-0.139347|14
2024-11-29 08:44:51|UD.D.VRMUS.CASH.IP|411|2024-11-27 14:30:00|2024-11-27 20:59:50|529|258.8|36.33356||10000||0||0|||10000||0||0||2024-11-27|35.12275|20|7.991361|14|-3.212851|14
2024-11-29 08:44:51|CS.D.USDCAD.MINI.IP|9|2024-11-29 08:43:10|2024-11-29 08:44:30|14004.4|6.2|0.01436|2024-11-29|0.01192|6|0.020738|7|-0.024304|3|2024-11-28|0.01007|12|0.029275|22|-0.027808|8|2024-11-27|0.01081|14|0.029207|15|-0.055549|8
2024-11-29 08:44:51|SB.D.DIS.CASH.IP|3342|2024-11-27 09:00:00|2024-11-27 23:59:10|11760|1424.4|8.03214||10000||0||0||2024-11-28|56.3082|0|0.085099|0|-0.008503|0|2024-11-27|5.01533|20|0.147916|9|-0.272155|21
2024-11-29 08:44:52|SH.D.WFC.CASH.IP|2433|2024-11-27 09:00:00|2024-11-27 23:57:30|7640|5695|4.7035||10000||0||0||2024-11-28|34.84313|0|0||-0.013089|0|2024-11-27|0.85471|20|15.166667|9|-0.921659|9
2024-11-29 08:44:52|CS.D.USDCHF.MINI.IP|11|2024-11-29 08:43:10|2024-11-29 08:44:50|8810.2|5.6|0.01703|2024-11-29|0.01702|2|0.021562|0|-0.023827|0|2024-11-28|0.01696|10|0.018109|14|-0.033929|8|2024-11-27|0.01693|3|0.054419|15|-0.056651|8
2024-11-29 08:44:52|UD.D.WYNN.CASH.IP|1500|2024-11-27 14:30:00|2024-11-27 20:59:50|9165|428.4|23.635||10000||0||0|||10000||0||0||2024-11-27|12.60386|20|0.369364|14|-0.398793|14
2024-11-29 08:44:53|UD.D.ZMUS.CASH.IP|2080|2024-11-27 09:01:00|2024-11-27 23:58:30|8514|1273.7|16.59751||10000||0||0||2024-11-28|17.30274|0|0||-0.011744|0|2024-11-27|13.52205|20|0.717703|14|-0.52381|14
2024-11-29 08:44:54|CS.D.USDCNH.MINI.IP|11|2024-11-29 08:43:10|2024-11-29 08:44:50|72385.8|15.8|0.00829|2024-11-29|0.00829|4|0.015066|1|-0.01782|1|2024-11-28|0.00827|5|0.022766|21|-0.036841|23|2024-11-27|0.00826|2|0.033238|15|-0.025949|21
2024-11-29 08:44:54|EJ.D.ZURZ.CASH.IP|2685|2024-11-27 08:28:30|2024-11-27 16:19:50|55410|42.7|17.03537|2024-11-29|19.91652|8|0.126422|8|-0.126217|8|2024-11-28|23.43575|14|0.108147|8|-0.072202|8|2024-11-27|27.01644|10|0.03643|12|-0.072516|8
2024-11-29 08:44:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:55|CS.D.USDDKK.MINI.IP|11|2024-11-29 08:43:10|2024-11-29 08:44:50|70559.7|14.5|0.02126|2024-11-29|0.02297|8|0.03037|7|-0.023558|7|2024-11-28|0.02126|11|0.068853|9|-0.047665|9|2024-11-27|0.02118|11|0.060475|15|-0.082294|8
2024-11-29 08:44:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:44:56|CS.D.USDHUF.MINI.IP|10|2024-11-29 08:43:20|2024-11-29 08:44:50|39017.6|12.9|0.05126|2024-11-29|0.05313|8|0.157986|0|-0.141871|0|2024-11-28|0.05088|9|0.137986|21|-0.117314|0|2024-11-27|0.05111|11|0.124071|0|-0.124004|14
2024-11-29 08:44:57|CS.D.BCHUSD.CFD.IP|17193|2024-11-27 08:28:30|2024-11-27 23:59:50|516.93|9.1|0.41243|2024-11-29|0.40952|3|0.214193|8|-0.348981|8|2024-11-28|0.40629|1|0.433806|0|-0.873888|0|2024-11-27|0.4043|23|0.713981|13|-0.578012|10
2024-11-29 08:44:57|CS.D.USDJPY.MINI.IP|10|2024-11-29 08:43:20|2024-11-29 08:44:50|15007.6|15.2|0.00853|2024-11-29|0.00711|8|0.057334|1|-0.063162|1|2024-11-28|0.00533|13|0.042958|0|-0.049563|23|2024-11-27|0.00569|11|0.047569|15|-0.075393|14
2024-11-29 08:44:58|IR.D.FLG.FWM2.IP|6121|2024-11-27 08:28:30|2024-11-27 17:59:50|9566.5|33.8|0.01616|2024-11-29|0.02085|8|0.036481|8|-0.031278|8|2024-11-28|0.02089|17|0.036732|11|-0.047039|8|2024-11-27|0.02092|17|0.057592|8|-0.052403|8
2024-11-29 08:44:58|CS.D.USDKRW.MINI.IP|2|2024-11-29 08:43:20|2024-11-29 08:44:20|139220|1|0.14366|2024-11-29|0.09147|4|0.08721|7|-0.128172|2|2024-11-28|0.07832|5|0.083486|6|-0.078304|8|2024-11-27|0.07389|4|0.075301|7|-0.079495|8
2024-11-29 08:44:58|IR.D.ULTRA100.FWM.IP|3457|2024-11-27 23:00:00|2024-11-27 23:59:20|12602.7|8.1|0.01622|2024-11-29|0.03156|7|0.025379|0|-0.037087|8|2024-11-28|0.03169|17|0.049159|23|-0.025423|4|2024-11-27|0.03177|23|0.025429|23|-0.025423|23
2024-11-29 08:44:59|IR.D.BOND100.FWM.IP|2428|2024-11-27 23:00:00|2024-11-27 23:59:40|11846.4|16.7|0.0144|2024-11-29|0.03357|7|0.026956|3|-0.026948|2|2024-11-28|0.03368|17|0.027012|10|-0.027005|10|2024-11-27|0.03375|23|0.013501|23|-0.013499|23
2024-11-29 08:45:00|CS.D.USDMXN.MINI.IP|9|2024-11-29 08:43:20|2024-11-29 08:44:50|203872|4.4|0.04413|2024-11-29|0.0424|8|0.083397|1|-0.04702|8|2024-11-28|0.02777|16|0.083|1|-0.12951|0|2024-11-27|0.02495|18|0.085732|16|-0.076805|14
2024-11-29 08:45:00|IR.D.10YEAR100.FWM.IP|4197|2024-11-27 23:00:00|2024-11-27 23:59:50|11101.9|42.8|0.00599|2024-11-29|0.03601|7|0.01443|0|-0.014436|0|2024-11-28|0.03607|17|0.027966|23|-0.014444|12|2024-11-27|0.03612|23|0.014451|23|-0.013544|23
2024-11-29 08:45:00|IR.D.05YEAR100.FWM.IP|3029|2024-11-27 23:00:00|2024-11-27 23:59:00|10747.8|34.5|0.00636|2024-11-29|0.0186|7|0.007451|0|-0.007449|0|2024-11-28|0.01862|8|0.02887|23|-0.007454|0|2024-11-27|0.01863|23|0.007454|23|-0.007453|23
2024-11-29 08:45:01|CS.D.USDNOK.MINI.IP|11|2024-11-29 08:43:20|2024-11-29 08:45:00|110448.8|20.7|0.02264|2024-11-29|0.02475|8|0.131422|0|-0.102757|7|2024-11-28|0.0226|10|0.087379|21|-0.101909|0|2024-11-27|0.0225|11|0.118544|0|-0.112771|0
2024-11-29 08:45:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:04|CS.D.USDSEK.MINI.IP|11|2024-11-29 08:43:20|2024-11-29 08:45:00|109020.3|20.5|0.02293|2024-11-29|0.02481|8|0.050515|7|-0.048077|3|2024-11-28|0.02286|14|0.077266|9|-0.051691|9|2024-11-27|0.02285|10|0.076253|8|-0.108718|15
2024-11-29 08:45:04|CO.D.LH.FWM1.IP|1446|2024-11-27 14:30:00|2024-11-27 19:04:50|8781|10.7|0.14628||10000||0||0|||10000||0||0||2024-11-27|0.16801|15|0.27338|17|-0.352233|17
2024-11-29 08:45:05|CS.D.USDSGD.MINI.IP|11|2024-11-29 08:43:20|2024-11-29 08:45:00|13394.6|11.2|0.01846|2024-11-29|0.01788|6|0.029118|8|-0.028363|1|2024-11-28|0.0138|5|0.025347|3|-0.026822|23|2024-11-27|0.01388|12|0.038807|22|-0.055858|13
2024-11-29 08:45:06|CS.D.USDZAR.MINI.IP|10|2024-11-29 08:43:30|2024-11-29 08:45:00|180641.8|12.9|0.07197|2024-11-29|0.06131|5|0.078714|0|-0.095862|0|2024-11-28|0.0674|9|0.109318|21|-0.086893|21|2024-11-27|0.0678|11|0.087387|8|-0.098856|5
2024-11-29 08:45:07|CS.D.ALUMINIUM.MINI.IP|4|2024-11-29 08:44:10|2024-11-29 08:45:00|2605.8|1|0.23026|2024-11-29|0.22976|4|0.107548|2|-0.17655|2|2024-11-28|0.23121|1|0.214066|9|-0.184701|16|2024-11-27|0.22931|8|0.150035|7|-0.180874|18
2024-11-29 08:45:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:08|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-11-28|0.1094|1|0||-0.018232|1|2024-11-27|0.10811|7|0.144535|14|-0.162367|14
2024-11-29 08:45:08|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.0639|16|0.404382|9|-0.281542|13
2024-11-29 08:45:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:10|CS.D.COPPER.MINI.IP|10|2024-11-29 08:43:30|2024-11-29 08:45:00|9012.6|5.1|0.11095|2024-11-29|0.11054|4|0.082988|5|-0.078636|8|2024-11-28|0.11078|2|0.149514|13|-0.175636|9|2024-11-27|0.11059|8|0.101715|9|-0.083365|13
2024-11-29 08:45:10|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-11-28|0.14032|1|0||0||2024-11-27|0.13963|15|0.116904|1|-0.070093|18
2024-11-29 08:45:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:11|IR.D.JGB.FWM1.IP|995|2024-11-27 23:45:00|2024-11-27 23:58:10|14293|0.8|0.02553|2024-11-29|0.02795|6|0.007|0|-0.013996|0|2024-11-28|0.02796|8|0.006998|23|-0.006997|23|2024-11-27|0.02798|23|0.006996|23|0|
2024-11-29 08:45:12|CS.D.CFEGOLD.CFE.IP|10|2024-11-29 08:43:30|2024-11-29 08:45:00|2655.31|11.4|0.01506|2024-11-29|0.0147|7|0.088931|2|-0.037176|4|2024-11-28|0.01191|13|0.057922|1|-0.07345|1|2024-11-27|0.01137|20|0.063223|15|-0.073687|11
2024-11-29 08:45:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:13|CC.D.HO.UME.IP|11|2024-11-29 08:43:30|2024-11-29 08:45:10|22060|1.4|0.09068|2024-11-29|0.08998|4|0.076697|8|-0.108543|8|2024-11-28|0.08993|11|0.181127|16|-0.13571|16|2024-11-27|0.09056|23|0.049814|23|-0.018114|23
2024-11-29 08:45:13|EN.D.LGO.FWM2.IP|7765|2024-11-27 08:28:40|2024-11-27 22:38:40|667.9|17.6|0.12052|2024-11-29|0.14946|3|0.075041|7|-0.074794|2|2024-11-28|0.14928|11|0.165588|16|-0.13544|16|2024-11-27|0.14862|7|0.241218|22|-0.270717|22
2024-11-29 08:45:14|CC.D.HG.UME.IP|9|2024-11-29 08:43:30|2024-11-29 08:45:00|41457.1|3|0.04289|2024-11-29|0.04803|4|0.05438|7|-0.072229|8|2024-11-28|0.04816|2|0.115236|13|-0.15697|9|2024-11-27|0.04828|23|0.024147|23|-0.012071|23
2024-11-29 08:45:14|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-29|0.57082|3|0.191963|2|-0.177462|3|2024-11-28|0.57936|13|0.116399|5|-0.14245|5|2024-11-27|0.57624|14|0.115875|5|-0.182197|1
2024-11-29 08:45:14|CO.D.CFI.FWM2.IP|6138|2024-11-27 08:28:40|2024-11-27 16:59:50|6837.5|4.2|0.08089|2024-11-29|0.08927|8|0.103382|7|-0.250055|7|2024-11-28|0.0876|8|0.175811|7|-0.132646|16|2024-11-27|0.08778|12|0.132071|7|-0.332106|7
2024-11-29 08:45:15|SE.D.PANWUS.CASH.IP|1768|2024-11-27 09:01:20|2024-11-27 23:59:50|38389|650|28.04211||10000||0||0||2024-11-28|65.11403|0|0.12488|0|-0.002605|0|2024-11-27|0.13532|22|0.78105|10|-0.371058|14
2024-11-29 08:45:15|CS.D.LEAD.MINI.IP|5|2024-11-29 08:43:50|2024-11-29 08:45:10|2073.6|1.8|0.28935|2024-11-29|0.28932|8|0.251645|2|-0.07271|2|2024-11-28|0.29092|15|0.267328|10|-0.135665|10|2024-11-27|0.29226|16|0.10814|11|-0.316179|18
2024-11-29 08:45:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.18014|15|0.180094|15|-0.315304|17
2024-11-29 08:45:15|UA.D.ABNBUS.CASH.IP|1754|2024-11-27 09:01:00|2024-11-27 23:55:00|13820|666.3|16.57279||10000||0||0||2024-11-28|0.47033|0|0||0||2024-11-27|0.03617|21|0.303293|9|-0.300687|13
2024-11-29 08:45:16|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.0636|16|0.080805|15|-0.107047|14
2024-11-29 08:45:16|UA.D.BIDU.CASH.IP|1880|2024-11-27 09:00:00|2024-11-27 23:57:30|8461|850.7|19.23802||10000||0||0||2024-11-28|22.56889|0|0.011819|0|-0.011818|0|2024-11-27|9.33489|16|0.389841|9|-0.469925|14
2024-11-29 08:45:16|EN.D.LGO.FWM1.IP|11|2024-11-29 08:43:30|2024-11-29 08:45:10|668.3|30.4|0.14968|2024-11-29|0.14836|3|0.074482|7|-0.074305|2|2024-11-28|0.14801|11|0.164351|16|-0.11951|16|2024-11-27|0.14709|7|0.224182|22|-0.238592|22
2024-11-29 08:45:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:17|UC.D.NVDA.CASH.IP|5688|2024-11-27 09:00:00|2024-11-27 23:59:50|13597|21207.3|8.34479||10000||0||0||2024-11-28|16.7587|0|0.0369|0|-0.051501|0|2024-11-27|0.00829|20|0.276491|14|-0.342084|14
2024-11-29 08:45:17|EZ.D.ROBINGREY.Month2.IP|2218|2024-11-27 09:00:00|2024-11-27 23:56:30|31.51|0|0||10000||0||0||2024-11-28|0|0|0.15868|0|0||2024-11-27|0|9|0.637959|14|-0.382044|14
2024-11-29 08:45:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:18|CS.D.CFDSILVER.CFM.IP|11|2024-11-29 08:43:30|2024-11-29 08:45:10|3058.5|5.9|0.06538|2024-11-29|0.06515|5|0.111395|2|-0.097793|7|2024-11-28|0.06607|17|0.116275|1|-0.235421|1|2024-11-27|0.06522|7|0.129792|23|-0.180992|15
2024-11-29 08:45:19|CC.D.NG.UME.IP|6|2024-11-29 08:43:50|2024-11-29 08:45:10|3303|2.7|0.09085|2024-11-29|0.09068|8|0.243383|5|-0.365519|6|2024-11-28|0.09178|19|0.312305|14|-0.312012|13|2024-11-27|0.09448|23|0.125826|23|-0.09428|23
2024-11-29 08:45:20|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.11196|17|0.303378|13|-0.433891|13
2024-11-29 08:45:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-29|0.37531|8|0.068806|8|-0.031297|8|2024-11-28|0.37327|18|0.156006|13|-0.187582|9|2024-11-27|0.37592|9|0.112381|9|-0.169311|9
2024-11-29 08:45:21|CC.D.RB.UME.IP|10|2024-11-29 08:43:40|2024-11-29 08:45:10|19272|0.5|0.1038|2024-11-29|0.10349|8|0.123667|3|-0.082867|7|2024-11-28|0.10298|14|0.212634|16|-0.134332|1|2024-11-27|0.14263|23|0.082889|23|-0.077652|23
2024-11-29 08:45:21|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.20863|18|0.094875|7|-0.082034|13
2024-11-29 08:45:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:22|CC.D.SB.UME.IP|6|2024-11-29 08:43:30|2024-11-29 08:45:10|2097.2|4.8|0.11929|2024-11-29|0.14314|8|0.191259|8|-0.441868|8||10000||0||0||2024-11-27|0.14056|10|0.170237|8|-0.273934|14
2024-11-29 08:45:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:23|SE.D.NETUS.CASH.IP|1816|2024-11-27 14:30:00|2024-11-27 20:59:50|9933|686|25.43567||10000||0||0|||10000||0||0||2024-11-27|24.55651|20|0.348086|14|-1.220833|14
2024-11-29 08:45:23|CC.D.LCO.UME.IP|11|2024-11-29 08:43:40|2024-11-29 08:45:20||61.4|9.12513|2024-11-29|3.29183|8|0.096294|8|-0.083773|7|2024-11-28|0.05231|22|0.166014|16|-0.111224|8|2024-11-27|0.04435|15|0.112229|19|-0.198686|15
2024-11-29 08:45:24|UD.D.ZNGA.CASH.IP|1|2024-11-27 14:30:00|2024-11-27 14:30:00||90139229|0||10000||0||0|||10000||0||0||2024-11-27|10000||0||0|
2024-11-29 08:45:24|CC.D.CL.UME.IP|11|2024-11-29 08:43:40|2024-11-29 08:45:20||22.3|0.04385|2024-11-29|0.04309|5|0.101752|8|-0.087332|8|2024-11-28|0.04391|4|0.192628|16|-0.117245|8|2024-11-27|4.34715|23|0.027696|23|-0.027669|23
2024-11-29 08:45:24|SI.D.ARKKUS.CASH.IP|2150|2024-11-27 14:30:00|2024-11-27 20:59:50|5712|517.7|2.34742||10000||0||0|||10000||0||0||2024-11-27|0.02432|15|0.193696|14|-0.192106|15
2024-11-29 08:45:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:25|SI.D.ARKGUS.CASH.IP|2018|2024-11-27 14:30:00|2024-11-27 20:59:50|2542|114.1|12.24935||10000||0||0|||10000||0||0||2024-11-27|4.85886|15|0.678643|14|-0.236593|15
2024-11-29 08:45:25|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.13434|16|0.272543|14|-0.119355|14
2024-11-29 08:45:25|SI.D.ARKQUS.CASH.IP|2241|2024-11-27 14:30:00|2024-11-27 20:59:50|7446|1.9|5.46385||10000||0||0|||10000||0||0||2024-11-27|1.28379|17|0.173983|14|-0.134898|16
2024-11-29 08:45:25|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.14|6|0.248292|2|-0.288032|15
2024-11-29 08:45:26|SI.D.ARKFUS.CASH.IP|1601|2024-11-27 14:30:00|2024-11-27 20:59:50|3920|25.3|29.33892||10000||0||0|||10000||0||0||2024-11-27|24.05653|20|0.179349|14|-0.230003|14
2024-11-29 08:45:26|SI.D.ARKWUS.CASH.IP|2068|2024-11-27 14:30:00|2024-11-27 20:59:50|10735|16.8|17.86263||10000||0||0|||10000||0||0||2024-11-27|14.75063|14|0.376612|15|-0.393848|15
2024-11-29 08:45:26|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.1205|16|0.140633|14|-0.101051|1
2024-11-29 08:45:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:27|SI.D.PRNTUS.CASH.IP|211|2024-11-27 14:30:00|2024-11-27 20:59:50|2127|8.8|41.20204||10000||0||0|||10000||0||0||2024-11-27|33.45554|20|1.269394|20|-0.137931|15
2024-11-29 08:45:27|SI.D.IZRLUS.CASH.IP|88|2024-11-27 14:30:00|2024-11-27 20:52:10|2128|31.1|21.37853||10000||0||0|||10000||0||0||2024-11-27|2.62263|20|0.74384|14|-0.139147|19
2024-11-29 08:45:27|CS.D.PLAT.CFM.IP|8|2024-11-29 08:44:10|2024-11-29 08:45:20|940.7|2.1|0.53137|2024-11-29|0.31446|6|0.224936|1|-0.203666|1|2024-11-28|0.25471|11|0.215355|1|-0.236865|1|2024-11-27|0.30583|9|0.247578|9|-0.278761|9
2024-11-29 08:45:27|UA.D.CANUS.CASH.IP|1668|2024-11-27 14:30:00|2024-11-27 20:59:50|181|10551.7|0.3068||10000||0||0|||10000||0||0||2024-11-27|0.55546|18|0.578035|16|-0.574713|16
2024-11-29 08:45:28|UC.D.RIOTUS.CASH.IP|3139|2024-11-27 09:01:00|2024-11-27 23:59:20|1235|4399.1|6.60655||10000||0||0||2024-11-28|11.30045|0|0.242915|0|-0.081037|0|2024-11-27|0.07954|20|0.852515|14|-1.495163|9
2024-11-29 08:45:28|CS.D.ZINC.MINI.IP|8|2024-11-29 08:43:50|2024-11-29 08:45:20|3050.3|1.8|0.19673|2024-11-29|0.19663|2|0.14096|2|-0.081887|2|2024-11-28|0.19003|2|0.224363|9|-0.361687|9|2024-11-27|0.19164|16|0.383105|9|-0.185582|9
2024-11-29 08:45:29|IX.D.StoxxBank.FNI3.IP|6|2024-11-29 08:44:00|2024-11-29 08:45:20|137.89|11.3|16.71503|2024-11-29|11.29915|8|0.072522|8|-0.108546|8|2024-11-28|0.05762|19|0.123484|7|-0.108664|8|2024-11-27|9.2663|8|0.109778|8|-0.146263|8
2024-11-29 08:45:29|KN.D.HIVECN.CASH.IP|1718|2024-11-27 14:30:00|2024-11-27 20:59:20|567|369|26.23322||10000||0||0||2024-11-28|33.60933|20|0.356506|14|-1.748252|14|2024-11-27|23.0126|15|0.750469|14|-0.927644|16
2024-11-29 08:45:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-28|0.98162|19|0.029522|14|-0.049188|14|2024-11-27|0.9705|17|0.234949|14|-0.243451|14
2024-11-29 08:45:29|SI.D.IWNUS.CASH.IP|1954|2024-11-27 14:30:00|2024-11-27 20:59:50|18003|34.4|13.70268||10000||0||0|||10000||0||0||2024-11-27|6.73649|16|0.182462|14|-0.292494|14
2024-11-29 08:45:30|SI.D.IWO.CASH.IP|1863|2024-11-27 14:30:00|2024-11-27 20:59:50|31261|106.7|15.8752||10000||0||0|||10000||0||0||2024-11-27|11.68157|15|0.117382|14|-0.114112|14
2024-11-29 08:45:30|KB.D.BANKS.CASH.IP|8|2024-11-29 08:43:50|2024-11-29 08:45:20|4714.85|0|0|2024-11-29|0|8|0.06149|8|-0.03561|8|2024-11-28|0|8|0.059809|14|-0.057266|8|2024-11-27|0|8|0.08511|8|-0.087893|8
2024-11-29 08:45:30|SI.D.IWDUS.CASH.IP|2244|2024-11-27 14:30:00|2024-11-27 20:59:50|19927|563|8.29728||10000||0||0|||10000||0||0||2024-11-27|0.2893|15|0.205679|14|-0.049933|14
2024-11-29 08:45:30|KB.D.AERO.CASH.IP|7|2024-11-29 08:44:00|2024-11-29 08:45:20|11765.32|0|0|2024-11-29|0|8|0.069057|8|-0.067081|8|2024-11-28|0|8|0.071993|9|-0.093436|8|2024-11-27|0|8|0.103074|11|-0.067895|9
2024-11-29 08:45:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:31|SI.D.IWFUS.CASH.IP|2340|2024-11-27 14:30:00|2024-11-27 20:59:50|39519|35.4|0.65921||10000||0||0|||10000||0||0||2024-11-27|0.02761|15|0.07314|14|-0.06866|17
2024-11-29 08:45:31|KB.D.CHEMS.CASH.IP|2|2024-11-29 08:45:00|2024-11-29 08:45:20|6978.48|0|0|2024-11-29|0|8|0.078126|8|-0.058532|8|2024-11-28|0|8|0.07972|14|-0.097615|9|2024-11-27|0|8|0.134616|12|-0.302455|13
2024-11-29 08:45:31|KA.D.IWVLLN.CASH.IP|2895|2024-11-27 08:29:00|2024-11-27 16:29:50|4365|29.2|37.22311|2024-11-29|34.47279|8|0.068353|8|-0.045548|8|2024-11-28|33.8678|9|0.068524|8|-0.045631|8|2024-11-27|21.99324|8|0.831985|12|-0.068823|9
2024-11-29 08:45:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:33|CS.D.LTCUSD.CFE.IP|16721|2024-11-27 08:29:00|2024-11-27 23:59:50|97.09|7|0.41711|2024-11-29|0.41271|2|0.543535|0|-0.438596|7|2024-11-28|0.40968|1|0.403101|4|-0.473834|21|2024-11-27|0.40714|20|0.574293|14|-0.504946|16
2024-11-29 08:45:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:34|KB.D.FDR.CASH.IP|7|2024-11-29 08:43:50|2024-11-29 08:45:20|4536.77|0|0|2024-11-29|0|8|0.027074|8|-0.022682|8|2024-11-28|0|8|0.034156|8|-0.038132|10|2024-11-27|0|8|0.064034|8|-0.053824|9
2024-11-29 08:45:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:36|KB.D.HSEHLD.CASH.IP|5|2024-11-29 08:43:50|2024-11-29 08:45:20|11257.82|0|0|2024-11-29|0|8|0.176779|8|-0.063705|8|2024-11-28|0|8|0.107255|14|-0.117819|14|2024-11-27|0|8|0.513959|11|-0.124796|12
2024-11-29 08:45:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:37|OP.D.SPX5.4000P.IP|6696|2024-11-27 08:29:00|2024-11-27 23:59:30|15.02|0|14.62911|2024-11-29|13.31429|8|0.516129|0|-0.20202|7|2024-11-28|12.90858|18|3.202614|7|-0.194049|20|2024-11-27|12.84435|12|1.04918|15|-2.116742|15
2024-11-29 08:45:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:38|OP.D.SPX2.4000P.IP|205|2024-11-27 20:42:40|2024-11-27 23:20:50|0.03|0|3178.85474|2024-11-29|10000||0||0||2024-11-28|959.27602|2|100|1|-50|1|2024-11-27|721.40523|20|33.333333|23|-5.882353|20
2024-11-29 08:45:38|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.092147|8|-0.040126|8|2024-11-28|0|8|0.139094|14|-0.24039|14|2024-11-27|0|8|0.178485|14|-0.159017|13
2024-11-29 08:45:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:39|OP.D.SPX3.4000P.IP|4260|2024-11-27 08:29:00|2024-11-27 23:56:40|5.57|0|30.34439|2024-11-29|30.79333|7|0.530035|0|-0.352113|7|2024-11-28|30.00313|8|3.979239|7|-0.34965|20|2024-11-27|28.35528|17|1.025641|15|-2.657807|15
2024-11-29 08:45:39|KB.D.OIL.CASH.IP|5|2024-11-29 08:44:10|2024-11-29 08:45:30|7962.1|0|0|2024-11-29|0|8|0.049895|8|-0.048859|8|2024-11-28|0|8|0.052499|16|-0.055594|10|2024-11-27|0|8|0.111277|14|-0.102908|14
2024-11-29 08:45:39|OP.D.SPX5.4250P.IP|8651|2024-11-27 08:29:00|2024-11-27 23:59:20|18.17|0|18.00948|2024-11-29|18.31516|8|0.48|0|-1.270718|7|2024-11-28|12.75795|18|3.155604|7|-0.215401|20|2024-11-27|12.49025|8|1.038251|15|-2.032086|15
2024-11-29 08:45:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:40|OP.D.SPX2.4250P.IP|499|2024-11-27 20:42:40|2024-11-27 23:30:20|0.3|0|506.14821|2024-11-29|533.59684|2|7.142857|0|-22.222222|1|2024-11-28|296.67406|2|16.216216|7|-7.142857|23|2024-11-27|264.2078|20|3.333333|23|-3.030303|23
2024-11-29 08:45:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:40|KB.D.REAL.CASH.IP|6|2024-11-29 08:44:30|2024-11-29 08:45:20|2166.13|0|0|2024-11-29|0|8|0.074818|8|-0.038746|8|2024-11-28|0|8|0.046603|11|-0.098853|14|2024-11-27|0|8|0.11201|14|-0.073982|9
2024-11-29 08:45:40|OP.D.SPX3.4250P.IP|5651|2024-11-27 08:29:00|2024-11-27 23:59:30|7.71|0|22.11932|2024-11-29|22.30918|7|0.636943|0|-0.258065|8|2024-11-28|21.80049|8|1.278772|15|-0.258398|23|2024-11-27|20.64114|17|0.842359|17|-2.663438|15
2024-11-29 08:45:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:41|OP.D.SPX5.4500P.IP|8609|2024-11-27 08:29:10|2024-11-27 23:59:40|23.93|0|10.02077|2024-11-29|10.12824|8|0.533005|0|-1.305813|7|2024-11-28|9.86431|2|2.301685|7|-0.207297|23|2024-11-27|9.52536|17|1.081081|15|-1.886019|20
2024-11-29 08:45:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:42|OP.D.SPX2.4500P.IP|1508|2024-11-27 08:30:00|2024-11-27 23:55:00|0.65|0|1573.74424|2024-11-29|220.22428|2|2.222222|0|-9.803922|1|2024-11-28|158.39326|2|5.479452|1|-2.173913|23|2024-11-27|178.81256|21|100|14|-50|14
2024-11-29 08:45:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:42|KB.D.HOTELS.CASH.IP|7|2024-11-29 08:44:00|2024-11-29 08:45:30|8930.04|0|0|2024-11-29|0|8|0.028236|8|-0.065264|8|2024-11-28|0|8|0.060159|10|-0.050515|8|2024-11-27|0|8|0.057492|8|-0.074832|14
2024-11-29 08:45:42|OP.D.SPX3.4500P.IP|6823|2024-11-27 08:29:10|2024-11-27 23:59:30|10.46|0|16.42154|2024-11-29|16.47102|7|0.287632|0|-0.282486|8|2024-11-28|16.12651|8|1.229896|15|-0.285171|23|2024-11-27|15.27759|17|0.922509|15|-2.515723|15
2024-11-29 08:45:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:43|OP.D.SPX4.4250P.IP|2351|2024-11-27 08:30:00|2024-11-27 23:56:40|1.76|0|78.58837|2024-11-29|78.74837|2|0.649351|0|-0.641026|0|2024-11-28|69.62888|2|0.641026|23|-8.888889|15|2024-11-27|72.48408|20|3.225806|13|-0.675676|1
2024-11-29 08:45:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:44|IR.D.02YEAR100.FWM.IP|2161|2024-11-27 23:00:00|2024-11-27 23:59:00|10293.7|35.8|0.00732|2024-11-29|0.01942|1|0.003886|0|-0.003886|0|2024-11-28|0.01943|0|0.015543|23|-0.003886|9|2024-11-27|0.01943|23|0||-0.003886|23
2024-11-29 08:45:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-29|0.4003|1|0||0||2024-11-28|0.40049|4|0||0||2024-11-27|0.40086|23|0||0|
2024-11-29 08:45:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:46|UB.D.HOODUS.CASH.IP|2893|2024-11-27 09:01:20|2024-11-27 23:56:30|3780|2474.5|6.39217||10000||0||0||2024-11-28|22.14642|0|0.159236|0|-0.158983|0|2024-11-27|1.95841|20|0.561798|14|-0.742903|14
2024-11-29 08:45:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-29|0.40053|2|0||0||2024-11-28|0.40027|3|0||0||2024-11-27|0.40063|23|0||0|
2024-11-29 08:45:47|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|35.2636|0|0.690231|0|-0.757405|0|2024-11-27|1.1173|21|4.32133|9|-1.303693|9
2024-11-29 08:45:47|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|33.83445|0|0||-0.00331|0|2024-11-27|0.24322|23|4.139404|9|-1.466141|9
2024-11-29 08:45:47|CS.D.EOSUSD.CFD.IP|16330|2024-11-27 08:29:20|2024-11-27 23:59:50|82.77|6.3|0.49671|2024-11-29|0.49108|2|0.223686|1|-0.438212|6|2024-11-28|0.48622|1|0.508622|3|-0.245972|2|2024-11-27|0.48321|23|0.443623|19|-0.306827|3
2024-11-29 08:45:48|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|35.13548|0|0.004254|0|-0.008507|0|2024-11-27|0.00798|15|0.234053|14|-0.216745|14
2024-11-29 08:45:48|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|20.10215|0|0.032821|0|-0.045932|0|2024-11-27|12.58367|15|5.228256|9|-0.170581|21
2024-11-29 08:45:49|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|2.37624|9|4.241924|9|-1.53816|13
2024-11-29 08:45:49|CS.D.ADAUSD.CFE.IP|16338|2024-11-27 08:29:20|2024-11-27 23:59:50|100.94|10.4|0.49498|2024-11-29|0.4715|7|0.474071|1|-0.36556|1|2024-11-28|0.48434|23|0.360938|0|-0.577114|14|2024-11-27|0.48867|18|0.824784|14|-0.552923|10
2024-11-29 08:45:49|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.62349|0|0||-0.006173|0|2024-11-27|5.72116|14|0.309502|9|-0.216009|21
2024-11-29 08:45:50|IX.D.SPTRD.IFE.IP|10|2024-11-29 08:44:10|2024-11-29 08:45:40|6013.81|29.2|0.01048|2024-11-29|0.01163|3|0.018826|0|-0.020789|7|2024-11-28|0.00832|15|0.019136|20|-0.019139|18|2024-11-27|0.00832|15|0.033288|15|-0.045934|17
2024-11-29 08:45:50|CS.D.XLMUSD.CFD.IP|14924|2024-11-27 08:29:20|2024-11-27 23:59:50|48.31|5|0.44868|2024-11-29|0.42173|7|0.673534|0|-0.474834|7|2024-11-28|0.4441|23|1.08053|1|-0.626642|23|2024-11-27|0.42363|10|0.931744|7|-1.151515|11
2024-11-29 08:45:51|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|0.22777|21|0.30426|10|-0.505817|22
2024-11-29 08:45:51|IX.D.RUSSELL.IEN.IP|8|2024-11-29 08:44:20|2024-11-29 08:45:40|2453.1|2|0.01223|2024-11-29|0.01223|3|0.032636|2|-0.044861|7|2024-11-28|0.01224|16|0.045023|12|-0.061551|8|2024-11-27|0.01225|13|0.147029|14|-0.163139|14
2024-11-29 08:45:51|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|40.61764|0|0.139535|0|-0.04649|0|2024-11-27|0.01541|16|5.362673|9|-0.169492|14
2024-11-29 08:45:51|IR.D.FGBX.FWM2.IP|9427|2024-11-27 08:29:20|2024-11-27 20:59:50|13839|16.9|13.38661|2024-11-29|5.7069|8|0.043026|8|-0.071618|8|2024-11-28|5.64098|9|0.086649|9|-0.072134|9|2024-11-27|1.1942|8|0.072417|8|-0.072406|8
2024-11-29 08:45:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|8.56611|20|0.178731|14|-0.156845|14
2024-11-29 08:45:52|IR.D.FGBS.FWM2.IP|6770|2024-11-27 08:29:30|2024-11-27 20:59:50|10695.5|149.5|3.84397|2024-11-29|0.01402|3|0.004676|0|-0.004676|0|2024-11-28|0.01402|19|0.037418|8|-0.01403|9|2024-11-27|0.01402|4|0.009351|8|-0.01869|8
2024-11-29 08:45:52|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.79055|0|0||0||2024-11-27|2.56881|15|5.427882|9|-0.406057|16
2024-11-29 08:45:52|IX.D.DOW.IFE.IP|10|2024-11-29 08:44:10|2024-11-29 08:45:40|44852.6|4.5|0.00803|2024-11-29|0.00802|8|0.020063|8|-0.030133|0|2024-11-28|0.00535|16|0.024583|10|-0.028995|15|2024-11-27|0.00534|15|0.097169|14|-0.042294|14
2024-11-29 08:45:53|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|66.79148|0|0||-0.404664|0|2024-11-27|6.05107|9|2.761509|9|-1.836111|9
2024-11-29 08:45:53|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||-0.117099|0|2024-11-27|3.39181|10|4.196781|9|-0.429565|12
2024-11-29 08:45:53|IX.D.HSTECH.IFU.IP|10364|2024-11-27 08:29:20|2024-11-27 23:59:40|4377.2|15.5|3.82611|2024-11-29|0.09119|3|0.197812|1|-0.169875|3|2024-11-28|0.09247|2|0.195762|1|-0.263671|1|2024-11-27|0.09144|7|0.177801|1|-0.3533|9
2024-11-29 08:45:53|IX.D.FANG.IFM.IP|10|2024-11-29 08:44:20|2024-11-29 08:45:50|12343.4|0|0.04051|2024-11-29|0.04044|4|0.023563|0|-0.054408|0|2024-11-28|0.02442|0|0.038092|23|-0.028364|23|2024-11-27|0.01464|20|0.165934|14|-0.162459|14
2024-11-29 08:45:53|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|16.40084|0|0.030859|0|-0.004407|0|2024-11-27|27.15108|20|1.363051|9|-0.819492|21
2024-11-29 08:45:54|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:54|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|5.4632|0|0.042409|0|-0.042391|0|2024-11-27|1.30137|15|0.29724|21|-0.293871|14
2024-11-29 08:45:54|IX.D.TOPIX.IFU.IP|11190|2024-11-27 08:29:30|2024-11-27 23:59:50|2655.5|9.7|0.03855|2024-11-29|0.02981|5|0.134761|8|-0.168023|6|2024-11-28|0.02975|4|0.141543|23|-0.086476|0|2024-11-27|0.02986|0|0.294573|23|-0.094386|23
2024-11-29 08:45:55|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.51022|0|0.006444|0|-0.122589|0|2024-11-27|13.60016|15|18.237059|9|-0.351083|9
2024-11-29 08:45:55|IX.D.ASX.IFD.IP|9|2024-11-29 08:44:10|2024-11-29 08:45:40|8433.9|0.8|0.03162|2024-11-29|0.01186|3|0.041735|0|-0.029649|7|2024-11-28|0.0118|3|0.047364|5|-0.136469|22|2024-11-27|0.01188|3|0.160475|0|-0.183976|0
2024-11-29 08:45:55|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|91.67867|0|0||-0.004002|0|2024-11-27|11.00269|10|7.991304|9|-0.404502|21
2024-11-29 08:45:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-28|0.07874|12|0.159834|19|-0.37814|19|2024-11-27|0.07696|12|0.176845|16|-0.241885|16
2024-11-29 08:45:56|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|0.16949|23|20.408163|9|-0.31603|14
2024-11-29 08:45:56|CS.D.UNIUSD.CFE.IP|16999|2024-11-27 08:29:20|2024-11-27 23:59:50|1349.47|15.8|0.58258|2024-11-29|0.58049|0|0.263692|0|-0.416055|1|2024-11-28|0.55782|0|0.512267|14|-2.212677|1|2024-11-27|0.54581|22|0.771331|13|-0.929957|13
2024-11-29 08:45:56|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|50.23812|0|0.526521|0|-0.009718|0|2024-11-27|5.62746|15|1.673387|9|-0.471976|9
2024-11-29 08:45:56|IX.D.CAC.IFM.IP|10|2024-11-29 08:44:20|2024-11-29 08:45:50|7168.2|3.7|0.01396|2024-11-29|0.01394|8|0.11199|7|-0.11837|0|2024-11-28|0.0139|9|0.086404|14|-0.090619|7|2024-11-27|0.014|15|0.077433|10|-0.090959|8
2024-11-29 08:45:57|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|28.04439|0|0.026087|0|-0.009485|0|2024-11-27|3.47217|15|0.125569|20|-0.224586|20
2024-11-29 08:45:57|IX.D.XINHUA.IFM.IP|9|2024-11-29 08:44:20|2024-11-29 08:45:40|13168.9|0|0.18226|2024-11-29|0.07482|4|0.152052|8|-0.142407|3|2024-11-28|0.07575|1|0.121942|5|-0.151624|1|2024-11-27|0.07541|20|0.134434|1|-0.095877|1
2024-11-29 08:45:57|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|11.26213|0|0.012763|0|-0.012762|0|2024-11-27|0.48075|20|0.803005|9|-0.180041|9
2024-11-29 08:45:57|CS.D.LNKUSD.CFE.IP|17179|2024-11-27 08:29:30|2024-11-27 23:59:50|1862.35|21.9|0.40637|2024-11-29|0.4065|2|0.209407|2|-0.245934|1|2024-11-28|0.3947|0|0.310087|0|-0.3304|6|2024-11-27|0.3898|23|0.517443|14|-0.346836|17
2024-11-29 08:45:58|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|6.13929|0|0.116369|0|-0.077489|0|2024-11-27|0.03867|16|0.861394|9|-0.1554|12
2024-11-29 08:45:58|IX.D.HSCHIN.IFU.IP|9|2024-11-29 08:44:20|2024-11-29 08:45:40|6965.2|0|0.25844|2024-11-29|0.08588|3|0.213663|5|-0.141897|1|2024-11-28|0.08646|2|0.114689|1|-0.158082|1|2024-11-27|0.08531|7|0.128921|7|-0.150769|18
2024-11-29 08:45:58|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|66.75407|0|0.011159|0|0||2024-11-27|0.21205|22|5.046948|9|-0.306748|21
2024-11-29 08:45:59|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|16.83199|20|0.506855|14|-0.148405|14
2024-11-29 08:45:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:45:59|CS.D.DOTUSD.CFE.IP|17215|2024-11-27 08:29:30|2024-11-27 23:59:50|844.79|22.8|0.43134|2024-11-29|0.41647|2|0.314583|0|-0.338833|1|2024-11-28|0.41753|23|0.694371|19|-0.390413|17|2024-11-27|0.42515|20|0.715806|15|-0.453775|14
2024-11-29 08:45:59|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|21.22821|14|0.321337|14|-0.172848|14
2024-11-29 08:45:59|IX.D.EMGMKT.IFE.IP|7|2024-11-29 08:44:20|2024-11-29 08:45:50|1077.7|5.3|0.07954|2024-11-29|0.18453|4|0.037164|1|-0.046232|3|2024-11-28|0.0463|17|0.055325|1|-0.055473|5|2024-11-27|0.046|15|0.073658|1|-0.046104|16
2024-11-29 08:45:59|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|1.10825|0|0||0||2024-11-27|15.7511|22|19.712575|9|-0.698345|10
2024-11-29 08:46:00|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.81253|0|0.022573|0|-0.022568|0|2024-11-27|0.0224|17|0.338066|14|-0.269845|13
2024-11-29 08:46:00|IX.D.STXE.IFM.IP|9|2024-11-29 08:44:30|2024-11-29 08:45:50||48.6|0.0281|2024-11-29|0.03157|8|0.084375|8|-0.111396|0|2024-11-28|0.03142|9|0.063102|13|-0.062966|8|2024-11-27|0.03152|7|0.073905|14|-0.126221|8
2024-11-29 08:46:00|CS.D.DOGUSD.CFE.IP|13989|2024-11-27 08:29:30|2024-11-27 23:59:50|40.01|3.7|0.45648|2024-11-29|0.44338|3|0.147965|3|-0.223936|0|2024-11-28|0.4313|2|0.319097|3|-0.511322|3|2024-11-27|0.44539|20|0.458482|14|-0.298433|15
2024-11-29 08:46:00|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|15.09307|20|2.222805|9|-0.685568|14
2024-11-29 08:46:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:01|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.11107|18|0.909091|14|-0.334821|14
2024-11-29 08:46:01|IX.D.FTSE.CFD.IP|11|2024-11-29 08:44:20|2024-11-29 08:46:00|8270.9|6.6|0.01209|2024-11-29|0.01208|8|0.066501|0|-0.136619|1|2024-11-28|0.01206|8|0.056769|1|-0.03018|1|2024-11-27|0.01209|9|0.039942|8|-0.060449|7
2024-11-29 08:46:01|OP.D.SPX3.4750C.IP|9434|2024-11-27 08:29:30|2024-11-27 23:59:40|1332.05|0|0.1666|2024-11-29|0.16347|4|0.088051|8|-0.194962|0|2024-11-28|0.16387|17|0.081329|20|-0.070107|23|2024-11-27|0.16226|2|0.123685|15|-0.213306|16
2024-11-29 08:46:01|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|17.17689|0|0.01086|0|-0.01088|0|2024-11-27|0.01103|19|5.323807|9|-0.250408|21
2024-11-29 08:46:02|KB.D.MID250.CASH.IP|11|2024-11-29 08:44:20|2024-11-29 08:46:00|20786.03|0|0|2024-11-29|0|8|0.017652|8|-0.010722|8|2024-11-28|0|8|0.027502|13|-0.058228|11|2024-11-27|0|8|0.031629|9|-0.02888|9
2024-11-29 08:46:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|26.41405|0|0.023415|0|-0.105356|0|2024-11-27|0.30004|15|0.194038|14|-0.216387|21
2024-11-29 08:46:02|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.13446|0|0.00114|0|-0.00114|0|2024-11-27|0.19057|23|0.267123|21|-0.40669|9
2024-11-29 08:46:02|OP.D.SPX3.5000C.IP|9448|2024-11-27 08:29:30|2024-11-27 23:59:40|1092.19|0|0.20301|2024-11-29|0.19895|4|0.105432|8|-0.232216|0|2024-11-28|0.19952|17|0.096333|20|-0.08357|23|2024-11-27|0.19713|2|0.14801|15|-0.254762|16
2024-11-29 08:46:03|IX.D.DAX.IFMM.IP|11|2024-11-29 08:44:20|2024-11-29 08:46:00|19399|14.4|0.00722|2024-11-29|0.00721|8|0.043828|8|-0.069712|0|2024-11-28|0.00721|9|0.093092|8|-0.04129|8|2024-11-27|0.00727|15|0.057227|8|-0.088064|8
2024-11-29 08:46:03|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|88.64319|0|0.094858|0|-0.003513|0|2024-11-27|0.09052|23|0.118912|14|-0.174642|14
2024-11-29 08:46:03|OP.D.SPX3.4750P.IP|8902|2024-11-27 08:29:30|2024-11-27 23:59:40|14.74|0|15.59809|2024-11-29|13.47215|0|0.733823|0|-0.338066|8|2024-11-28|12.76433|20|3.197868|7|-0.271003|23|2024-11-27|12.76309|15|0.861498|15|-2.138691|15
2024-11-29 08:46:03|TM.D.MDAX.IFM.IP|9|2024-11-29 08:44:20|2024-11-29 08:45:40||0|0.10364|2024-11-29|50.2633|8|0.469285|8|-0.31408|8|2024-11-28|0.65583|8|0.537717|12|-0.076406|15|2024-11-27|0.44651|10|0.922848|12|-0.383892|12
2024-11-29 08:46:04|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|30.17842|0|0.058128|0|-0.145152|0|2024-11-27|0.01641|16|0.361882|9|-0.174427|14
2024-11-29 08:46:04|TM.D.TECDAX.IFM.IP|3|2024-11-29 08:45:00|2024-11-29 08:45:20||0|0.04425|2024-11-29|24.57013|8|0.282318|7|-0.421243|7|2024-11-28|10.4628|17|0.896593|16|-1.093865|16|2024-11-27|3.12173|17|1.609507|12|-0.757463|16
2024-11-29 08:46:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:04|OP.D.SPX3.5000P.IP|8950|2024-11-27 08:29:20|2024-11-27 23:59:40|21.01|0|10.33394|2024-11-29|10.38548|7|0.794393|0|-0.37843|8|2024-11-28|10.2079|8|3.266449|7|-0.330657|20|2024-11-27|9.61857|17|0.925497|15|-2.170963|15
2024-11-29 08:46:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:04|EC.D.ACCP.CASH.IP|11|2024-11-29 08:44:20|2024-11-29 08:46:00|4356|9.3|0.08556|2024-11-29|6.13234|8|0.20628|8|-0.229727|8|2024-11-28|19.66676|16|0.401796|9|-0.11609|13|2024-11-27|16.0345|12|0.142721|15|-0.164628|8
2024-11-29 08:46:05|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|15.22932|0|0.103734|0|-0.172612|0|2024-11-27|0.7966|20|0.574713|9|-0.25299|14
2024-11-29 08:46:05|IX.D.HANGSENG.IFU.IP|8|2024-11-29 08:44:30|2024-11-29 08:45:40|19446.7|0|0.15428|2024-11-29|0.02561|3|0.196756|1|-0.182276|1|2024-11-28|0.02578|2|0.089749|1|-0.153729|1|2024-11-27|0.02548|7|0.112096|1|-0.13278|9
2024-11-29 08:46:05|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.21866|18|0.902935|14|-0.223714|14
2024-11-29 08:46:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:06|OP.D.SPX5.5000C.IP|9452|2024-11-27 08:29:30|2024-11-27 23:59:40|1164.19|0|0.2076|2024-11-29|0.20393|4|0.065771|7|-0.208365|0|2024-11-28|0.20432|17|0.086997|20|-0.075023|23|2024-11-27|0.20198|2|0.132868|15|-0.229228|17
2024-11-29 08:46:06|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|16.91073|19|0.466051|15|-1.123288|14
2024-11-29 08:46:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:06|ED.D.BAS.CASH.IP|10|2024-11-29 08:44:20|2024-11-29 08:46:00|4194|94.2|0.03458|2024-11-29|5.99703|8|0.095136|8|-0.107143|8|2024-11-28|7.397|8|0.083056|9|-0.129855|8|2024-11-27|8.8011|8|0.095454|9|-0.165622|8
2024-11-29 08:46:07|IX.D.MIB.IFM.IP|10|2024-11-29 08:44:30|2024-11-29 08:46:00|33119.8|4.5|0.0453|2024-11-29|0.04521|8|0.060266|8|-0.118276|0|2024-11-28|0.04503|14|0.052672|7|-0.075218|8|2024-11-27|0.04532|7|0.083569|8|-0.09839|8
2024-11-29 08:46:07|OP.D.SPX5.4750P.IP|9064|2024-11-27 08:29:30|2024-11-27 23:59:30|33.11|0|7.24831|2024-11-29|7.32712|8|0.53365|0|-1.218398|7|2024-11-28|7.1458|2|2.172619|7|-0.239163|20|2024-11-27|6.87288|17|1.019185|15|-1.772526|20
2024-11-29 08:46:07|ED.D.BMW.CASH.IP|8|2024-11-29 08:44:20|2024-11-29 08:46:00|6854|71.8|0.06203|2024-11-29|17.53993|8|0.116652|8|-0.116584|8|2024-11-28|18.56181|8|0.404624|8|-0.229687|8|2024-11-27|16.39079|16|0.176419|8|-0.147059|8
2024-11-29 08:46:07|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0.008696|0|0||2024-11-27|1.85825|21|2.634783|9|-3.149739|13
2024-11-29 08:46:08|OP.D.SPX5.5000P.IP|9443|2024-11-27 08:29:30|2024-11-27 23:59:40|45.6|0|5.26502|2024-11-29|5.32281|8|0.538329|0|-1.150188|7|2024-11-28|5.19598|7|2.055832|7|-0.239182|20|2024-11-27|4.98113|17|0.955483|15|-1.667736|20
2024-11-29 08:46:08|IX.D.NIKKEI.IFD.IP|10|2024-11-29 08:44:30|2024-11-29 08:46:00|38103.4|0.8|0.01837|2024-11-29|0.01832|3|0.085345|8|-0.098552|7|2024-11-28|0.01821|5|0.150571|1|-0.09152|23|2024-11-27|0.01829|0|0.17174|23|-0.132043|23
2024-11-29 08:46:08|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.03965|17|0.275916|14|-0.157853|14
2024-11-29 08:46:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:08|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:09|OP.D.SPX2.4750C.IP|9433|2024-11-27 08:29:30|2024-11-27 23:59:40|1267.09|0|0.15947|2024-11-29|0.15615|4|0.068262|7|-0.214494|0|2024-11-28|0.15656|17|0.089408|20|-0.077607|23|2024-11-27|0.15501|2|0.136481|15|-0.21828|17
2024-11-29 08:46:09|ED.D.DCX.CASH.IP|10|2024-11-29 08:44:20|2024-11-29 08:46:00|5235|413.6|0.04777|2024-11-29|13.6736|8|0.133766|8|-0.095365|8|2024-11-28|10.13492|8|0.362734|8|-0.189645|8|2024-11-27|11.24466|8|0.095951|8|-0.134228|8
2024-11-29 08:46:09|IX.D.AEX.IFM.IP|8|2024-11-29 08:44:30|2024-11-29 08:45:40|875.12|3.4|0.01143|2024-11-29|0.01142|8|0.06861|8|-0.125512|0|2024-11-28|0.01136|9|0.159247|7|-0.090709|8|2024-11-27|0.01142|10|0.102919|7|-0.09139|7
2024-11-29 08:46:09|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|14.02625|15|0.054909|12|-0.055018|8
2024-11-29 08:46:09|ED.D.DHERGY.CASH.IP|4|2024-11-29 08:44:30|2024-11-29 08:46:00|3794|80|0.15809|2024-11-29|10.24765|8|0.323189|8|-0.638298|8|2024-11-28|7.36303|10|0.212427|8|-0.288411|8|2024-11-27|13.30844|8|1.871795|8|-0.981132|8
2024-11-29 08:46:09|OP.D.SPX2.5000C.IP|9439|2024-11-27 08:29:30|2024-11-27 23:59:40|1018.5|0|0.19824|2024-11-29|0.19378|4|0.084811|7|-0.26583|0|2024-11-28|0.1944|17|0.110095|20|-0.0964|23|2024-11-27|0.192|2|0.169778|15|-0.270421|17
2024-11-29 08:46:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:10|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|28.86322|0|0||0||2024-11-27|0.39277|23|5.283019|9|-0.456047|21
2024-11-29 08:46:10|OP.D.SPX2.4750P.IP|2025|2024-11-27 08:30:50|2024-11-27 23:59:30|1.12|0|195.29474|2024-11-29|124.03317|2|1.123596|0|-8.247423|1|2024-11-28|96.65591|2|5.882353|1|-1.136364|23|2024-11-27|108.34749|21|15.625|1|-4.761905|16
2024-11-29 08:46:10|IX.D.SINGAPORE.IFM.IP|6|2024-11-29 08:44:30|2024-11-29 08:45:40||10.7|16.68235|2024-11-29|15.05163|0|0.162575|1|-0.09435|0|2024-11-28|0.05392|19|0.162619|1|-0.108249|0|2024-11-27|0.16253|23|0.094782|1|-0.162725|0
2024-11-29 08:46:10|ED.D.DBK.CASH.IP|10|2024-11-29 08:44:30|2024-11-29 08:46:00|1575|467.2|0.03937|2024-11-29|3.02246|8|0.152711|8|-0.139452|8|2024-11-28|4.95939|10|0.215709|14|-0.114737|10|2024-11-27|4.89364|8|0.143397|8|-0.259034|8
2024-11-29 08:46:11|OP.D.SPX2.5000P.IP|3598|2024-11-27 08:29:30|2024-11-27 23:59:30|1.79|0|91.63883|2024-11-29|75.84776|2|1.360544|0|-7.317073|1|2024-11-28|62.36956|2|5.434783|1|-1.204819|20|2024-11-27|69.38167|21|46.534653|20|-12.264151|15
2024-11-29 08:46:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:11|ED.D.LHAG.CASH.IP|3|2024-11-29 08:45:00|2024-11-29 08:45:50|627.8|270.3|0.12742|2024-11-29|23.76534|8|0.223072|8|-0.095208|8|2024-11-28|21.39581|14|0.194616|8|-0.193798|8|2024-11-27|16.74421|8|0.163132|8|-0.130336|8
2024-11-29 08:46:11|IX.D.SAF.IFMMX.IP|10|2024-11-29 08:44:30|2024-11-29 08:46:00|76183|5.3|0.02769|2024-11-29|0.13052|4|0.069385|7|-0.113794|7|2024-11-28|0.13037|4|0.090076|2|-0.082411|15|2024-11-27|0.12975|0|0.085747|9|-0.120402|7
2024-11-29 08:46:11|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.9609|20|0.912933|14|-0.268186|14
2024-11-29 08:46:12|IR.D.FBTP.FWM2.IP|10|2024-11-29 08:44:40|2024-11-29 08:46:10||39.1|0.03269|2024-11-29|2.07073|8|0.024508|7|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-27|2.18829|8|0.032976|8|-0.049391|8
2024-11-29 08:46:12|EJ.D.DUFNSW.CASH.IP|2|2024-11-29 08:44:30|2024-11-29 08:45:20|3250|116|0.18479|2024-11-29|17.38546|8|0.184615|8|-0.123077|8|2024-11-28|11.26132|12|0.306748|13|-0.185185|8|2024-11-27|33.42609|12|0.247372|8|-0.366524|8
2024-11-29 08:46:12|IX.D.IBEX.IFM.IP|11|2024-11-29 08:44:20|2024-11-29 08:46:00|11536.3|3.2|0.04334|2024-11-29|0.04328|8|0.095907|7|-0.129648|8|2024-11-28|0.04295|9|0.060292|14|-0.064596|8|2024-11-27|0.04322|15|0.064801|8|-0.070811|18
2024-11-29 08:46:12|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|20.90308|20|0.401815|14|-0.154004|14
2024-11-29 08:46:12|IX.D.OMX20.IFM.IP|3513|2024-11-27 08:29:40|2024-11-27 15:19:50|1318.97|0.1|0.03785|2024-11-29|0.03795|8|0.02654|8|-0.041765|8|2024-11-28|0.03778|9|0.064204|8|-0.052832|8|2024-11-27|0.03787|14|0.053114|15|-0.083352|14
2024-11-29 08:46:13|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|32.4476|20|0.366676|14|-0.409748|14
2024-11-29 08:46:13|IX.D.OMX.IFM.IP|10|2024-11-29 08:44:30|2024-11-29 08:46:00|2504.11|10.4|0.01997|2024-11-29|0.01995|8|0.050317|8|-0.106021|0|2024-11-28|0.01985|9|0.047436|8|-0.049792|8|2024-11-27|0.02002|15|0.07036|8|-0.115412|7
2024-11-29 08:46:13|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|35.7853|14|0.276745|14|-0.179395|14
2024-11-29 08:46:14|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|3.75779|0|0.090498|0|-0.090416|0|2024-11-27|0.08974|16|7.961165|9|-0.178731|14
2024-11-29 08:46:14|IX.D.SMI.IFM.IP|9|2024-11-29 08:44:50|2024-11-29 08:46:10|11704.8|1.6|0.01709|2024-11-29|0.01708|8|0.047867|7|-0.070869|0|2024-11-28|0.01706|17|0.094394|8|-0.077208|7|2024-11-27|0.01718|18|0.060235|8|-0.077219|8
2024-11-29 08:46:14|IX.D.SUNNAS.IFE.IP|15491|2024-11-27 08:29:40|2024-11-27 23:59:50|20748.5|0|0.05772|2024-11-29|0.05753|4|0.024564|0|-0.051507|0|2024-11-28|0.05764|15|0.039019|1|-0.029314|23|2024-11-27|0.05733|2|0.059847|15|-0.067358|14
2024-11-29 08:46:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:14|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|16.423|0|0.018119|0|-0.018116|0|2024-11-27|0.45587|11|5.146918|9|-0.865177|21
2024-11-29 08:46:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:14|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|8.20895|15|0.196743|14|-0.226488|20
2024-11-29 08:46:15|IX.D.SUNDOW.IFE.IP|13854|2024-11-27 08:29:40|2024-11-27 23:59:50|44760.8|0|0.03571|2024-11-29|0.03566|3|0.017836|8|-0.031253|0|2024-11-28|0.03568|17|0.024586|10|-0.026769|15|2024-11-27|0.03561|15|0.090266|14|-0.042292|14
2024-11-29 08:46:15|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|40.46457|20|0.379681|14|-0.254009|14
2024-11-29 08:46:15|CC.D.VSTOXX.UNC.IP|1|2024-11-29 08:46:10|2024-11-29 08:46:10||1|0|2024-11-29|0.4634|7|0.291715|3|-0.858124|6|2024-11-28|0.46172|6|0.4|2|-0.630011|5|2024-11-27|0.45319|17|0.577701|5|-0.747986|4
2024-11-29 08:46:15|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|12.45301|20|0.614574|14|-0.913043|14
2024-11-29 08:46:15|CC.D.VIX.UME.IP|3|2024-11-29 08:44:50|2024-11-29 08:45:40||2.7|0|2024-11-29|1.04065|0|0.260078|0|-0.130548|8|2024-11-28|1.03762|1|0.130463|16|-0.259067|2|2024-11-27|10000||0||0|
2024-11-29 08:46:16|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.24811|16|0.75|14|-0.737101|14
2024-11-29 08:46:16|IX.D.SUNFUN.IFE.IP|11074|2024-11-27 08:29:50|2024-11-27 23:59:40|8271.1|0|0.09671|2024-11-29|0.09649|4|0.065308|0|-0.142698|1|2024-11-28|0.09648|9|0.058016|0|-0.030189|1|2024-11-27|0.09673|23|0.039959|8|-0.054424|7
2024-11-29 08:46:16|IR.D.FGBM.FWM2.IP|11|2024-11-29 08:44:30|2024-11-29 08:46:10||221.5|0.0114|2024-11-29|3.59576|8|0.016717|8|-0.025056|7|2024-11-28|0.02509|18|0.083731|8|-0.041831|8|2024-11-27|1.28028|8|0.025136|8|-0.041841|8
2024-11-29 08:46:16|EG.D.KPN.CASH.IP|7|2024-11-29 08:44:30|2024-11-29 08:45:50|365.7|178.3|0.08593|2024-11-29|17.95139|8|0.054675|8|-0.081744|8|2024-11-28|22.74953|15|0.05454|8|-0.054496|12|2024-11-27|25.64385|8|0.05487|8|-0.054825|8
2024-11-29 08:46:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-28|0.03138|17|0||-0.010458|17|2024-11-27|0.02095|10|0.052397|8|-0.052436|8
2024-11-29 08:46:17|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|27.34164|15|0.33752|14|-0.272101|14
2024-11-29 08:46:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:17|IX.D.SUNDAX.IFMM.IP|12741|2024-11-27 08:29:50|2024-11-27 23:59:40|19292.6|0|0.05174|2024-11-29|0.0515|4|0.030993|1|-0.076217|0|2024-11-28|0.05147|21|0.072552|0|-0.041359|7|2024-11-27|0.05176|0|0.059702|8|-0.09326|8
2024-11-29 08:46:17|EC.D.MCA.CASH.IP|10|2024-11-29 08:44:40|2024-11-29 08:46:10|58640|23.3|0.04264|2024-11-29|3.13294|8|0.153244|8|-0.23948|8|2024-11-28|5.51356|8|0.169434|8|-0.135181|8|2024-11-27|3.25181|8|0.136147|10|-0.169607|8
2024-11-29 08:46:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:18|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|23.30041|0|0.023057|0|-0.252932|0|2024-11-27|0.09221|23|0.912067|14|-1.86593|21
2024-11-29 08:46:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:18|CS.D.AVXUSD.CFD.IP|15477|2024-11-27 08:29:40|2024-11-27 23:59:50|43.73|5.6|0.39598|2024-11-29|0.39116|3|0.326416|0|-0.349487|7|2024-11-28|0.38784|1|0.346101|0|-0.255339|6|2024-11-27|0.38761|10|0.834106|0|-0.488372|13
2024-11-29 08:46:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:19|EJ.D.NESN.CASH.IP|7|2024-11-29 08:44:40|2024-11-29 08:46:10|7620|196|0.06374|2024-11-29|19.45729|8|0.105042|8|-0.104877|8|2024-11-28|20.23449|15|0.052604|8|-0.078864|8|2024-11-27|16.16264|8|0.236967|8|-0.078947|8
2024-11-29 08:46:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:19|IX.D.SPTRD.IFE.IP|2|2024-11-29 08:45:50|2024-11-29 08:46:10|6013.56|8|0.00582|2024-11-29|0.01163|3|0.018826|0|-0.020789|7|2024-11-28|0.00832|15|0.019136|20|-0.019139|18|2024-11-27|0.00832|15|0.033288|15|-0.045934|17
2024-11-29 08:46:19|UC.D.MSTR.CASH.IP|5585|2024-11-27 09:01:00|2024-11-27 23:59:50|39331|2652.5|11.01954||10000||0||0||2024-11-28|41.61912|0|0.163683|0|-0.188281|0|2024-11-27|0.43963|15|0.784676|14|-0.678942|15
2024-11-29 08:46:19|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|5.61874|0|0.229358|0|-0.456621|0|2024-11-27|0.22857|19|0.684932|14|-0.677201|14
2024-11-29 08:46:19|IR.D.FOAT.FWM2.IP|10|2024-11-29 08:44:40|2024-11-29 08:46:10|12615|20.2|0.02853|2024-11-29|1.67886|8|0.031641|7|-0.055371|7|2024-11-28|0.04128|19|0.111385|8|-0.04768|8|2024-11-27|1.11909|15|0.039904|8|-0.055795|8
2024-11-29 08:46:20|EJ.D.NOV.CASH.IP|7|2024-11-29 08:44:50|2024-11-29 08:46:00|9325|23.4|0.0337|2024-11-29|16.46445|8|0.064316|8|-0.053568|8|2024-11-28|17.55365|8|0.053816|8|-0.053879|8|2024-11-27|10.64948|8|0.06526|8|-0.054318|8
2024-11-29 08:46:20|IX.D.RUSSELL.IEN.IP|3|2024-11-29 08:45:50|2024-11-29 08:46:10|2453.1|2.7|0.01223|2024-11-29|0.01223|3|0.032636|2|-0.044861|7|2024-11-28|0.01224|16|0.045023|12|-0.061551|8|2024-11-27|0.01225|13|0.147029|14|-0.163139|14
2024-11-29 08:46:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-29|2.07073|8|0.024508|7|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-27|2.18829|8|0.032976|8|-0.049391|8
2024-11-29 08:46:20|KA.D.OCDO.CASH.IP|5|2024-11-29 08:45:00|2024-11-29 08:46:00|315.7|1.4|0.35486|2024-11-29|13.00464|8|1.402167|8|-0.531915|8|2024-11-28|11.30018|8|0.586239|8|-0.341933|8|2024-11-27|13.71819|15|0.374883|8|-0.213871|14
2024-11-29 08:46:20|CS.D.SOLUSD.CFD.IP|15183|2024-11-27 08:29:50|2024-11-27 23:59:50|241.45|6.1|0.46282|2024-11-29|0.45565|3|0.169793|3|-0.223431|0|2024-11-28|0.45221|2|0.247965|0|-0.179089|13|2024-11-27|0.45601|23|0.36681|14|-0.281832|15
2024-11-29 08:46:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:21|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|42.42561|15|1.727856|14|-0.278543|14
2024-11-29 08:46:21|IX.D.AIIDX.IFD.IP|2321|2024-11-27 14:33:00|2024-11-27 20:59:50|2079.97|0|0.14508||10000||0||0|||10000||0||0||2024-11-27|0.14353|14|0.122543|14|-0.193975|14
2024-11-29 08:46:21|IX.D.DOW.IFE.IP|4|2024-11-29 08:45:50|2024-11-29 08:46:20|44849.1|2.8|0.00803|2024-11-29|0.00802|8|0.020063|8|-0.030133|0|2024-11-28|0.00535|16|0.024583|10|-0.028995|15|2024-11-27|0.00534|15|0.097169|14|-0.042294|14
2024-11-29 08:46:21|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|19.3674|0|0.136281|0|-0.211544|0|2024-11-27|0.02614|15|0.450113|14|-0.331925|15
2024-11-29 08:46:22|CC.D.DX.UME.IP|11|2024-11-29 08:44:40|2024-11-29 08:46:20|10558.4|2.1|0.04736|2024-11-29|0.04735|1|0.028482|7|-0.022721|1|2024-11-28|0.04717|8|0.060406|9|-0.031151|9|2024-11-27|0.04694|2|0.047176|8|-0.052796|13
2024-11-29 08:46:22|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|9.22743|0|0.011553|0|-0.011551|0|2024-11-27|7.83169|15|0.241379|14|-0.34662|21
2024-11-29 08:46:22|IX.D.FANG.IFM.IP|3|2024-11-29 08:46:00|2024-11-29 08:46:20|12341.9|0|0.04051|2024-11-29|0.04044|4|0.023563|0|-0.054408|0|2024-11-28|0.02442|0|0.038092|23|-0.028364|23|2024-11-27|0.01464|20|0.165934|14|-0.162459|14
2024-11-29 08:46:22|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.25712|0|0.828157|0|0||2024-11-27|2.95875|15|1.894737|14|-0.735294|14
2024-11-29 08:46:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:23|KA.D.RIO.CASH.IP|11|2024-11-29 08:44:40|2024-11-29 08:46:20|4897.5|53.5|0.02877|2024-11-29|15.72464|8|0.091436|8|-0.111618|8|2024-11-28|16.95016|12|0.051005|8|-0.09138|8|2024-11-27|5.11286|16|0.192366|8|-0.132856|13
2024-11-29 08:46:23|CS.D.BITCOIN.CFE.IP|11|2024-11-29 08:44:40|2024-11-29 08:46:20|95887.9|18.8|0.04693|2024-11-29|0.04658|3|0.146997|2|-0.113082|0|2024-11-28|0.04672|1|0.171513|14|-0.163158|14|2024-11-27|0.04643|20|0.141897|14|-0.150231|15
2024-11-29 08:46:23|IX.D.ASX.IFD.IP|4|2024-11-29 08:45:50|2024-11-29 08:46:20|8432.9|0.3|0.03557|2024-11-29|0.01186|3|0.041735|0|-0.029649|7|2024-11-28|0.0118|3|0.047364|5|-0.136469|22|2024-11-27|0.01188|3|0.160475|0|-0.183976|0
2024-11-29 08:46:23|EJ.D.ROG.CASH.IP|3|2024-11-29 08:44:50|2024-11-29 08:45:30|25400|68.3|0.07875|2024-11-29|25.06207|8|0.157916|8|-0.078864|8|2024-11-28|21.24693|12|0.15873|8|-0.079083|8|2024-11-27|4.20798|16|0.079523|14|-0.11839|8
2024-11-29 08:46:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-28|0.07874|12|0.159834|19|-0.37814|19|2024-11-27|0.07696|12|0.176845|16|-0.241885|16
2024-11-29 08:46:24|KA.D.RR.CASH.IP|9|2024-11-29 08:44:50|2024-11-29 08:46:10|550|311.8|0.10106|2024-11-29|12.4751|8|0.14733|8|-0.221076|8|2024-11-28|24.70739|9|0.146735|12|-0.110335|8|2024-11-27|15.17696|11|0.147167|11|-0.147984|8
2024-11-29 08:46:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:25|CS.D.ETHUSD.CFE.IP|9|2024-11-29 08:44:50|2024-11-29 08:46:10|3562.45|11.7|0.05053|2024-11-29|0.05018|3|0.103644|2|-0.159782|0|2024-11-28|0.04934|0|0.1866|0|-0.206393|12|2024-11-27|0.04905|23|0.333534|15|-0.24034|14
2024-11-29 08:46:25|IX.D.CAC.IFM.IP|3|2024-11-29 08:46:00|2024-11-29 08:46:20|7166.4|2.7|0.01395|2024-11-29|0.01394|8|0.11199|7|-0.11837|0|2024-11-28|0.0139|9|0.086404|14|-0.090619|7|2024-11-27|0.014|15|0.077433|10|-0.090959|8
2024-11-29 08:46:25|ED.D.SAPG.CASH.IP|9|2024-11-29 08:44:40|2024-11-29 08:46:20|22060|78.6|0.03524|2024-11-29|12.8898|8|1.753576|8|-0.090662|8|2024-11-28|0.02279|15|0.203114|8|-0.180018|8|2024-11-27|0.02273|16|0.068337|14|-0.112613|8
2024-11-29 08:46:26|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|1.18226|15|0.120513|17|-0.331311|20
2024-11-29 08:46:26|IX.D.XINHUA.IFM.IP|2|2024-11-29 08:46:10|2024-11-29 08:46:20|13168.2|0|0.18226|2024-11-29|0.07482|4|0.152052|8|-0.142407|3|2024-11-28|0.07575|1|0.121942|5|-0.151624|1|2024-11-27|0.07541|20|0.134434|1|-0.095877|1
2024-11-29 08:46:26|CS.D.CRYPTOB10.CFD.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|24033.16|9|0.33287|2024-11-29|0.33031|3|0.077883|2|-0.099202|0|2024-11-28|0.32911|2|0.094771|11|-0.11137|9|2024-11-27|0.33086|22|0.149264|14|-0.103471|2
2024-11-29 08:46:26|ED.D.SIEGn.CASH.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|18062|79.3|0.03322|2024-11-29|3.11981|8|0.121951|8|-0.132846|8|2024-11-28|3.02051|16|0.222643|12|-0.177699|8|2024-11-27|3.23025|8|0.122727|14|-0.132979|8
2024-11-29 08:46:27|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-28|0.08357|12|0.093768|12|-0.138232|13|2024-11-27|0.13478|19|0.148431|16|-0.111801|17
2024-11-29 08:46:27|EC.D.GLEFP.CASH.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|2483.5|25.4|0.0604|2024-11-29|5.55747|8|0.121163|8|-0.060374|8|2024-11-28|11.08302|10|0.426569|8|-0.424843|8|2024-11-27|5.07389|8|0.242326|8|-0.224581|16
2024-11-29 08:46:27|IX.D.HSCHIN.IFU.IP|2|2024-11-29 08:46:10|2024-11-29 08:46:20|6964.8|0|0.25844|2024-11-29|0.08588|3|0.213663|5|-0.141897|1|2024-11-28|0.08646|2|0.114689|1|-0.158082|1|2024-11-27|0.08531|7|0.128921|7|-0.150769|18
2024-11-29 08:46:27|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-29|0.18087|7|0.060345|8|-0.06149|7|2024-11-28|0.17738|9|0.062723|6|-0.062688|5|2024-11-27|0.17751|9|0.067548|3|-0.06509|10
2024-11-29 08:46:27|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|25.16926|0|0.047906|0|-0.038907|0|2024-11-27|0.02037|20|0.3861|14|-0.324419|15
2024-11-29 08:46:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:28|CS.D.USDTWD.MINI.IP|4|2024-11-29 08:45:20|2024-11-29 08:46:20|32432|3|0.07708|2024-11-29|0.06717|7|0.047767|1|-0.035742|7|2024-11-28|0.0616|4|0.026157|16|-0.027742|2|2024-11-27|0.06434|7|0.085409|8|-0.087049|16
2024-11-29 08:46:28|EC.D.FP.CASH.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|5427|119|0.04239|2024-11-29|4.33451|8|0.222676|8|-0.073678|8|2024-11-28|5.49791|16|0.074074|8|-0.129582|8|2024-11-27|3.98952|14|0.148313|8|-0.258112|8
2024-11-29 08:46:28|IX.D.EMGMKT.IFE.IP|3|2024-11-29 08:46:00|2024-11-29 08:46:20|1077.4|2|0.18561|2024-11-29|0.18453|4|0.037164|1|-0.046232|3|2024-11-28|0.0463|17|0.055325|1|-0.055473|5|2024-11-27|0.046|15|0.073658|1|-0.046104|16
2024-11-29 08:46:29|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|21.09865|0|0.041888|0|-0.041946|0|2024-11-27|3.87754|20|13.578275|9|-1.002367|19
2024-11-29 08:46:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:29|CS.D.EURGBP.MINI.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|8317|8.8|0.01227|2024-11-29|0.0115|3|0.02408|7|-0.02407|7|2024-11-28|0.01087|3|0.04211|23|-0.044395|9|2024-11-27|0.01081|11|0.051519|8|-0.045556|13
2024-11-29 08:46:29|IX.D.STXE.IFM.IP|3|2024-11-29 08:46:00|2024-11-29 08:46:20||56|0.01054|2024-11-29|0.03157|8|0.084375|8|-0.111396|0|2024-11-28|0.03142|9|0.063102|13|-0.062966|8|2024-11-27|0.03152|7|0.073905|14|-0.126221|8
2024-11-29 08:46:29|KA.D.ULVR.CASH.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|4717|66.7|0.05725|2024-11-29|12.81005|8|0.063654|8|-0.063627|8|2024-11-28|8.90959|15|0.084638|8|-0.063412|8|2024-11-27|15.89183|16|0.063694|8|-0.084998|8
2024-11-29 08:46:30|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|18.31183|20|0.170181|14|-0.139347|14
2024-11-29 08:46:30|IX.D.FTSE.CFD.IP|2|2024-11-29 08:46:10|2024-11-29 08:46:20|8271.4|15.5|0.01209|2024-11-29|0.01208|8|0.066501|0|-0.136619|1|2024-11-28|0.01206|8|0.056769|1|-0.03018|1|2024-11-27|0.01209|9|0.039942|8|-0.060449|7
2024-11-29 08:46:30|CS.D.EURUSD.MINI.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|10567.6|9|0.00568|2024-11-29|0.00664|5|0.026469|7|-0.039655|7|2024-11-28|0.00622|7|0.041711|9|-0.071135|9|2024-11-27|0.00605|5|0.08455|8|-0.058829|8
2024-11-29 08:46:30|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|35.12275|20|7.991361|14|-3.212851|14
2024-11-29 08:46:31|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|56.3082|0|0.085099|0|-0.008503|0|2024-11-27|5.01533|20|0.147916|9|-0.272155|21
2024-11-29 08:46:31|KB.D.MID250.CASH.IP|3|2024-11-29 08:46:10|2024-11-29 08:46:30|20785.85|0|0|2024-11-29|0|8|0.017652|8|-0.010722|8|2024-11-28|0|8|0.027502|13|-0.058228|11|2024-11-27|0|8|0.031629|9|-0.02888|9
2024-11-29 08:46:31|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|34.84313|0|0||-0.013089|0|2024-11-27|0.85471|20|15.166667|9|-0.921659|9
2024-11-29 08:46:31|CS.D.GBPUSD.MINI.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:20|12705.3|8.4|0.00897|2024-11-29|0.00974|6|0.023612|8|-0.039241|7|2024-11-28|0.00716|13|0.02445|21|-0.028457|9|2024-11-27|0.00729|11|0.049129|13|-0.036399|13
2024-11-29 08:46:32|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|12.60386|20|0.369364|14|-0.398793|14
2024-11-29 08:46:32|IX.D.DAX.IFMM.IP|3|2024-11-29 08:46:10|2024-11-29 08:46:30|19394|4|0.00722|2024-11-29|0.00721|8|0.043828|8|-0.069712|0|2024-11-28|0.00721|9|0.093092|8|-0.04129|8|2024-11-27|0.00727|15|0.057227|8|-0.088064|8
2024-11-29 08:46:32|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|17.30274|0|0||-0.011744|0|2024-11-27|13.52205|20|0.717703|14|-0.52381|14
2024-11-29 08:46:32|TM.D.MDAX.IFM.IP|4|2024-11-29 08:46:00|2024-11-29 08:46:30||0|0|2024-11-29|50.2633|8|0.469285|8|-0.31408|8|2024-11-28|0.65583|8|0.537717|12|-0.076406|15|2024-11-27|0.44651|10|0.922848|12|-0.383892|12
2024-11-29 08:46:33|EJ.D.ZURZ.CASH.IP|8|2024-11-29 08:44:50|2024-11-29 08:46:10|55460|1.3|12.60371|2024-11-29|19.60282|8|0.126422|8|-0.126217|8|2024-11-28|23.43575|14|0.108147|8|-0.072202|8|2024-11-27|27.01644|10|0.03643|12|-0.072516|8
2024-11-29 08:46:33|CS.D.NZDUSD.MINI.IP|10|2024-11-29 08:44:50|2024-11-29 08:46:30|5911.2|7|0.04262|2024-11-29|0.03128|6|0.033758|7|-0.040549|7|2024-11-28|0.03082|7|0.071374|22|-0.059442|22|2024-11-27|0.03097|18|0.135341|1|-0.11033|22
2024-11-29 08:46:33|TM.D.TECDAX.IFM.IP|2|2024-11-29 08:46:10|2024-11-29 08:46:20|3389.5|0|0.06638|2024-11-29|24.30158|8|0.282318|7|-0.421243|7|2024-11-28|10.4628|17|0.896593|16|-1.093865|16|2024-11-27|3.12173|17|1.609507|12|-0.757463|16
2024-11-29 08:46:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:34|CS.D.USDCAD.MINI.IP|11|2024-11-29 08:44:50|2024-11-29 08:46:30|14006.2|5.4|0.01499|2024-11-29|0.01192|6|0.020738|7|-0.024304|3|2024-11-28|0.01007|12|0.029275|22|-0.027808|8|2024-11-27|0.01081|14|0.029207|15|-0.055549|8
2024-11-29 08:46:34|IX.D.HANGSENG.IFU.IP|2|2024-11-29 08:46:10|2024-11-29 08:46:20|19445.4|0|0.15428|2024-11-29|0.02561|3|0.196756|1|-0.182276|1|2024-11-28|0.02578|2|0.089749|1|-0.153729|1|2024-11-27|0.02548|7|0.112096|1|-0.13278|9
2024-11-29 08:46:35|CS.D.BCHUSD.CFD.IP|10|2024-11-29 08:45:00|2024-11-29 08:46:30|501.2|6|0.41897|2024-11-29|0.40952|3|0.214193|8|-0.348981|8|2024-11-28|0.40629|1|0.433806|0|-0.873888|0|2024-11-27|0.4043|23|0.713981|13|-0.578012|10
2024-11-29 08:46:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:35|CS.D.USDCHF.MINI.IP|10|2024-11-29 08:45:00|2024-11-29 08:46:30|8810.7|7.5|0.01805|2024-11-29|0.01702|2|0.021562|0|-0.023827|0|2024-11-28|0.01696|10|0.018109|14|-0.033929|8|2024-11-27|0.01693|3|0.054419|15|-0.056651|8
2024-11-29 08:46:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:35|IR.D.FLG.FWM2.IP|9|2024-11-29 08:45:00|2024-11-29 08:46:20|9589.5|18|0.01854|2024-11-29|0.02085|8|0.036481|8|-0.031278|8|2024-11-28|0.02089|17|0.036732|11|-0.047039|8|2024-11-27|0.02092|17|0.057592|8|-0.052403|8
2024-11-29 08:46:36|IX.D.MIB.IFM.IP|3|2024-11-29 08:46:10|2024-11-29 08:46:30|33114.8|1|0.0453|2024-11-29|0.04521|8|0.060266|8|-0.118276|0|2024-11-28|0.04503|14|0.052672|7|-0.075218|8|2024-11-27|0.04532|7|0.083569|8|-0.09839|8
2024-11-29 08:46:36|IR.D.ULTRA100.FWM.IP|2|2024-11-29 08:45:30|2024-11-29 08:46:00|12674.6|20|0.03156|2024-11-29|0.03156|7|0.025379|0|-0.037087|8|2024-11-28|0.03169|17|0.049159|23|-0.025423|4|2024-11-27|0.03177|23|0.025429|23|-0.025423|23
2024-11-29 08:46:37|CS.D.USDCNH.MINI.IP|10|2024-11-29 08:45:00|2024-11-29 08:46:30|72394.8|15.7|0.00829|2024-11-29|0.00829|4|0.015066|1|-0.01782|1|2024-11-28|0.00827|5|0.022766|21|-0.036841|23|2024-11-27|0.00826|2|0.033238|15|-0.025949|21
2024-11-29 08:46:37|IR.D.BOND100.FWM.IP|2|2024-11-29 08:45:20|2024-11-29 08:45:30|11912.1|16.5|0.01679|2024-11-29|0.03357|7|0.026956|3|-0.026948|2|2024-11-28|0.03368|17|0.027012|10|-0.027005|10|2024-11-27|0.03375|23|0.013501|23|-0.013499|23
2024-11-29 08:46:37|IR.D.10YEAR100.FWM.IP|7|2024-11-29 08:45:00|2024-11-29 08:46:30||42.4|0.02059|2024-11-29|0.03601|7|0.01443|0|-0.014436|0|2024-11-28|0.03607|17|0.027966|23|-0.014444|12|2024-11-27|0.03612|23|0.014451|23|-0.013544|23
2024-11-29 08:46:38|IX.D.NIKKEI.IFD.IP|3|2024-11-29 08:46:10|2024-11-29 08:46:30|38093.4|0.7|0.01838|2024-11-29|0.01832|3|0.085345|8|-0.098552|7|2024-11-28|0.01821|5|0.150571|1|-0.09152|23|2024-11-27|0.01829|0|0.17174|23|-0.132043|23
2024-11-29 08:46:38|IR.D.05YEAR100.FWM.IP|4|2024-11-29 08:45:00|2024-11-29 08:45:30|10747.8|66.8|0.0093|2024-11-29|0.0186|7|0.007451|0|-0.007449|0|2024-11-28|0.01862|8|0.02887|23|-0.007454|0|2024-11-27|0.01863|23|0.007454|23|-0.007453|23
2024-11-29 08:46:38|CS.D.USDDKK.MINI.IP|10|2024-11-29 08:45:00|2024-11-29 08:46:30|70563.7|16.4|0.02126|2024-11-29|0.02291|8|0.03037|7|-0.023558|7|2024-11-28|0.02126|11|0.068853|9|-0.047665|9|2024-11-27|0.02118|11|0.060475|15|-0.082294|8
2024-11-29 08:46:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.16801|15|0.27338|17|-0.352233|17
2024-11-29 08:46:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:39|IX.D.AEX.IFM.IP|3|2024-11-29 08:46:00|2024-11-29 08:46:20|875.12|1.3|0.01143|2024-11-29|0.01142|8|0.06861|8|-0.125512|0|2024-11-28|0.01136|9|0.159247|7|-0.090709|8|2024-11-27|0.01142|10|0.102919|7|-0.09139|7
2024-11-29 08:46:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:39|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|14.02625|15|0.054909|12|-0.055018|8
2024-11-29 08:46:39|CS.D.USDHUF.MINI.IP|10|2024-11-29 08:45:00|2024-11-29 08:46:30|39035.2|14.7|0.05126|2024-11-29|0.05306|8|0.157986|0|-0.141871|0|2024-11-28|0.05088|9|0.137986|21|-0.117314|0|2024-11-27|0.05111|11|0.124071|0|-0.124004|14
2024-11-29 08:46:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:40|IR.D.JGB.FWM1.IP|1|2024-11-29 08:45:30|2024-11-29 08:45:30|14311|0|0.02795|2024-11-29|0.02795|6|0.007|0|-0.013996|0|2024-11-28|0.02796|8|0.006998|23|-0.006997|23|2024-11-27|0.02798|23|0.006996|23|0|
2024-11-29 08:46:40|IX.D.SINGAPORE.IFM.IP|2|2024-11-29 08:46:10|2024-11-29 08:46:20|371.95|14|0.02016|2024-11-29|15.05163|0|0.162575|1|-0.09435|0|2024-11-28|0.05392|19|0.162619|1|-0.108249|0|2024-11-27|0.16253|23|0.094782|1|-0.162725|0
2024-11-29 08:46:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:40|CS.D.USDJPY.MINI.IP|11|2024-11-29 08:45:00|2024-11-29 08:46:40|15011.6|15.3|0.00775|2024-11-29|0.00713|8|0.057334|1|-0.063162|1|2024-11-28|0.00533|13|0.042958|0|-0.049563|23|2024-11-27|0.00569|11|0.047569|15|-0.075393|14
2024-11-29 08:46:41|EN.D.LGO.FWM2.IP|7|2024-11-29 08:45:10|2024-11-29 08:46:30||4.6|0.06459|2024-11-29|0.14946|3|0.075041|7|-0.074794|2|2024-11-28|0.14928|11|0.165588|16|-0.13544|16|2024-11-27|0.14862|7|0.241218|22|-0.270717|22
2024-11-29 08:46:41|IX.D.SAF.IFMMX.IP|4|2024-11-29 08:46:10|2024-11-29 08:46:40|76171|5|0.02494|2024-11-29|0.13052|4|0.069385|7|-0.113794|7|2024-11-28|0.13037|4|0.090076|2|-0.082411|15|2024-11-27|0.12975|0|0.085747|9|-0.120402|7
2024-11-29 08:46:41|CS.D.USDKRW.MINI.IP|3|2024-11-29 08:45:00|2024-11-29 08:46:20|139222.5|1|0.14366|2024-11-29|0.09147|4|0.08721|7|-0.128172|2|2024-11-28|0.07832|5|0.083486|6|-0.078304|8|2024-11-27|0.07389|4|0.075301|7|-0.079495|8
2024-11-29 08:46:41|CO.D.CFI.FWM2.IP|5|2024-11-29 08:45:20|2024-11-29 08:46:40|6754.5|7.6|0.08884|2024-11-29|0.08926|8|0.103382|7|-0.250055|7|2024-11-28|0.0876|8|0.175811|7|-0.132646|16|2024-11-27|0.08778|12|0.132071|7|-0.332106|7
2024-11-29 08:46:42|IX.D.IBEX.IFM.IP|3|2024-11-29 08:46:10|2024-11-29 08:46:30|11534.3|2.3|0.04335|2024-11-29|0.04328|8|0.095907|7|-0.129648|8|2024-11-28|0.04295|9|0.060292|14|-0.064596|8|2024-11-27|0.04322|15|0.064801|8|-0.070811|18
2024-11-29 08:46:42|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|65.11403|0|0.12488|0|-0.002605|0|2024-11-27|0.13532|22|0.78105|10|-0.371058|14
2024-11-29 08:46:42|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.47033|0|0||0||2024-11-27|0.03617|21|0.303293|9|-0.300687|13
2024-11-29 08:46:42|CS.D.USDMXN.MINI.IP|11|2024-11-29 08:45:00|2024-11-29 08:46:40|203831.1|13.4|0.04415|2024-11-29|0.04247|8|0.083397|1|-0.04702|8|2024-11-28|0.02777|16|0.083|1|-0.12951|0|2024-11-27|0.02495|18|0.085732|16|-0.076805|14
2024-11-29 08:46:43|IX.D.OMX.IFM.IP|3|2024-11-29 08:46:10|2024-11-29 08:46:30|2503.86|22.7|0.01997|2024-11-29|0.01995|8|0.050317|8|-0.106021|0|2024-11-28|0.01985|9|0.047436|8|-0.049792|8|2024-11-27|0.02002|15|0.07036|8|-0.115412|7
2024-11-29 08:46:43|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|22.56889|0|0.011819|0|-0.011818|0|2024-11-27|9.33489|16|0.389841|9|-0.469925|14
2024-11-29 08:46:43|IX.D.SMI.IFM.IP|3|2024-11-29 08:46:20|2024-11-29 08:46:40|11702.3|1.3|0.01709|2024-11-29|0.01708|8|0.047867|7|-0.070869|0|2024-11-28|0.01706|17|0.094394|8|-0.077208|7|2024-11-27|0.01718|18|0.060235|8|-0.077219|8
2024-11-29 08:46:44|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|16.7587|0|0.0369|0|-0.051501|0|2024-11-27|0.00829|20|0.276491|14|-0.342084|14
2024-11-29 08:46:44|CS.D.USDNOK.MINI.IP|10|2024-11-29 08:45:10|2024-11-29 08:46:40|110449.3|22.4|0.02263|2024-11-29|0.02467|8|0.131422|0|-0.102757|7|2024-11-28|0.0226|10|0.087379|21|-0.101909|0|2024-11-27|0.0225|11|0.118544|0|-0.112771|0
2024-11-29 08:46:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-11-28|0|0|0.15868|0|0||2024-11-27|0|9|0.637959|14|-0.382044|14
2024-11-29 08:46:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:45|CC.D.VSTOXX.UNC.IP|2|2024-11-29 08:46:20|2024-11-29 08:46:30||4.5|0.23229|2024-11-29|0.4634|7|0.291715|3|-0.858124|6|2024-11-28|0.46172|6|0.4|2|-0.630011|5|2024-11-27|0.45319|17|0.577701|5|-0.747986|4
2024-11-29 08:46:45|CS.D.USDSEK.MINI.IP|10|2024-11-29 08:45:10|2024-11-29 08:46:40|109041.1|23.6|0.02293|2024-11-29|0.02474|8|0.050515|7|-0.048077|3|2024-11-28|0.02286|14|0.077266|9|-0.051691|9|2024-11-27|0.02285|10|0.076253|8|-0.108718|15
2024-11-29 08:46:46|CC.D.VIX.UME.IP|1|2024-11-29 08:46:30|2024-11-29 08:46:30||6|0|2024-11-29|1.04065|0|0.260078|0|-0.130548|8|2024-11-28|1.03762|1|0.130463|16|-0.259067|2|2024-11-27|10000||0||0|
2024-11-29 08:46:46|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:46|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|24.55651|20|0.348086|14|-1.220833|14
2024-11-29 08:46:46|IR.D.FGBM.FWM2.IP|3|2024-11-29 08:46:20|2024-11-29 08:46:40|11960|17.7|33.34169|2024-11-29|4.37195|8|0.016717|8|-0.025056|7|2024-11-28|0.02509|18|0.083731|8|-0.041831|8|2024-11-27|1.28028|8|0.025136|8|-0.041841|8
2024-11-29 08:46:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|10000||0||0|
2024-11-29 08:46:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-28|0.03138|17|0||-0.010458|17|2024-11-27|0.02095|10|0.052397|8|-0.052436|8
2024-11-29 08:46:47|CS.D.USDSGD.MINI.IP|10|2024-11-29 08:45:10|2024-11-29 08:46:40|13394.7|9.4|0.01284|2024-11-29|0.01788|6|0.029118|8|-0.028363|1|2024-11-28|0.0138|5|0.025347|3|-0.026822|23|2024-11-27|0.01388|12|0.038807|22|-0.055858|13
2024-11-29 08:46:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.02432|15|0.193696|14|-0.192106|15
2024-11-29 08:46:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|4.85886|15|0.678643|14|-0.236593|15
2024-11-29 08:46:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|1.28379|17|0.173983|14|-0.134898|16
2024-11-29 08:46:48|CS.D.USDZAR.MINI.IP|10|2024-11-29 08:45:10|2024-11-29 08:46:40|180661.3|8.8|0.06753|2024-11-29|0.06131|5|0.078714|0|-0.095862|0|2024-11-28|0.0674|9|0.109318|21|-0.086893|21|2024-11-27|0.0678|11|0.087387|8|-0.098856|5
2024-11-29 08:46:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|24.05653|20|0.179349|14|-0.230003|14
2024-11-29 08:46:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:49|CS.D.ALUMINIUM.MINI.IP|1|2024-11-29 08:46:00|2024-11-29 08:46:00|2605.3|2|0.2303|2024-11-29|0.22976|4|0.107548|2|-0.17655|2|2024-11-28|0.23121|1|0.214066|9|-0.184701|16|2024-11-27|0.22931|8|0.150035|7|-0.180874|18
2024-11-29 08:46:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|14.75063|14|0.376612|15|-0.393848|15
2024-11-29 08:46:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|33.45554|20|1.269394|20|-0.137931|15
2024-11-29 08:46:50|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-11-28|0.1094|1|0||-0.018232|1|2024-11-27|0.10811|7|0.144535|14|-0.162367|14
2024-11-29 08:46:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|2.62263|20|0.74384|14|-0.139147|19
2024-11-29 08:46:50|IR.D.FOAT.FWM2.IP|3|2024-11-29 08:46:20|2024-11-29 08:46:40|12615|11.3|0.03963|2024-11-29|1.65242|8|0.031641|7|-0.055371|7|2024-11-28|0.04128|19|0.111385|8|-0.04768|8|2024-11-27|1.11909|15|0.039904|8|-0.055795|8
2024-11-29 08:46:50|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.0639|16|0.404382|9|-0.281542|13
2024-11-29 08:46:50|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.55546|18|0.578035|16|-0.574713|16
2024-11-29 08:46:51|IR.D.FBTP.FWM2.IP|3|2024-11-29 08:46:20|2024-11-29 08:46:40|12234|20.7|0.01362|2024-11-29|2.06048|8|0.024508|7|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-27|2.18829|8|0.032976|8|-0.049391|8
2024-11-29 08:46:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|11.30045|0|0.242915|0|-0.081037|0|2024-11-27|0.07954|20|0.852515|14|-1.495163|9
2024-11-29 08:46:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:51|CS.D.COPPER.MINI.IP|9|2024-11-29 08:45:20|2024-11-29 08:46:40|9011.1|4.2|0.11096|2024-11-29|0.11054|4|0.082988|5|-0.078636|8|2024-11-28|0.11078|2|0.149514|13|-0.175636|9|2024-11-27|0.11059|8|0.101715|9|-0.083365|13
2024-11-29 08:46:51|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|33.60933|20|0.356506|14|-1.748252|14|2024-11-27|23.0126|15|0.750469|14|-0.927644|16
2024-11-29 08:46:51|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-11-28|0.14032|1|0||0||2024-11-27|0.13963|15|0.116904|1|-0.070093|18
2024-11-29 08:46:52|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|6.73649|16|0.182462|14|-0.292494|14
2024-11-29 08:46:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:52|CC.D.DX.UME.IP|2|2024-11-29 08:46:30|2024-11-29 08:46:40|10557.4|0.5|0.04736|2024-11-29|0.04735|1|0.028482|7|-0.022721|1|2024-11-28|0.04717|8|0.060406|9|-0.031151|9|2024-11-27|0.04694|2|0.047176|8|-0.052796|13
2024-11-29 08:46:52|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|11.68157|15|0.117382|14|-0.114112|14
2024-11-29 08:46:52|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.2893|15|0.205679|14|-0.049933|14
2024-11-29 08:46:53|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.02761|15|0.07314|14|-0.06866|17
2024-11-29 08:46:53|CS.D.BITCOIN.CFE.IP|3|2024-11-29 08:46:30|2024-11-29 08:46:50|95906.7|15|0.04692|2024-11-29|0.04658|3|0.146997|2|-0.113082|0|2024-11-28|0.04672|1|0.171513|14|-0.163158|14|2024-11-27|0.04643|20|0.141897|14|-0.150231|15
2024-11-29 08:46:53|KA.D.IWVLLN.CASH.IP|7|2024-11-29 08:45:40|2024-11-29 08:46:50|4391|0|0.06831|2024-11-29|33.18305|8|0.068353|8|-0.045548|8|2024-11-28|33.8678|9|0.068524|8|-0.045631|8|2024-11-27|21.99324|8|0.831985|12|-0.068823|9
2024-11-29 08:46:53|CS.D.CFEGOLD.CFE.IP|11|2024-11-29 08:45:10|2024-11-29 08:46:50|2654.81|10.5|0.01746|2024-11-29|0.0147|7|0.088931|2|-0.037176|4|2024-11-28|0.01191|13|0.057922|1|-0.07345|1|2024-11-27|0.01137|20|0.063223|15|-0.073687|11
2024-11-29 08:46:54|CC.D.HO.UME.IP|10|2024-11-29 08:45:20|2024-11-29 08:46:50|22078|1.1|0.09061|2024-11-29|0.08998|4|0.076697|8|-0.108543|8|2024-11-28|0.08993|11|0.181127|16|-0.13571|16|2024-11-27|0.09056|23|0.049814|23|-0.018114|23
2024-11-29 08:46:55|CS.D.LTCUSD.CFE.IP|8|2024-11-29 08:45:40|2024-11-29 08:46:50|95.59|4.1|0.41856|2024-11-29|0.41271|2|0.543535|0|-0.438596|7|2024-11-28|0.40968|1|0.403101|4|-0.473834|21|2024-11-27|0.40714|20|0.574293|14|-0.504946|16
2024-11-29 08:46:55|CS.D.ETHUSD.CFE.IP|4|2024-11-29 08:46:20|2024-11-29 08:46:50|3564|7.8|0.05052|2024-11-29|0.05018|3|0.103644|2|-0.159782|0|2024-11-28|0.04934|0|0.1866|0|-0.206393|12|2024-11-27|0.04905|23|0.333534|15|-0.24034|14
2024-11-29 08:46:55|CC.D.HG.UME.IP|10|2024-11-29 08:45:10|2024-11-29 08:46:40|41449.7|0.5|0.04825|2024-11-29|0.04803|4|0.05438|7|-0.072229|8|2024-11-28|0.04816|2|0.115236|13|-0.15697|9|2024-11-27|0.04828|23|0.024147|23|-0.012071|23
2024-11-29 08:46:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:55|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-29|0.57082|3|0.191963|2|-0.177462|3|2024-11-28|0.57936|13|0.116399|5|-0.14245|5|2024-11-27|0.57624|14|0.115875|5|-0.182197|1
2024-11-29 08:46:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:56|CS.D.LEAD.MINI.IP|1|2024-11-29 08:45:20|2024-11-29 08:45:20|2073.4|1|0.28938|2024-11-29|0.28932|8|0.251645|2|-0.07271|2|2024-11-28|0.29092|15|0.267328|10|-0.135665|10|2024-11-27|0.29226|16|0.10814|11|-0.316179|18
2024-11-29 08:46:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.18014|15|0.180094|15|-0.315304|17
2024-11-29 08:46:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:57|CS.D.CRYPTOB10.CFD.IP|3|2024-11-29 08:46:30|2024-11-29 08:46:50|24037.46|9|0.33283|2024-11-29|0.33031|3|0.077883|2|-0.099202|0|2024-11-28|0.32911|2|0.094771|11|-0.11137|9|2024-11-27|0.33086|22|0.149264|14|-0.103471|2
2024-11-29 08:46:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:57|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.0636|16|0.080805|15|-0.107047|14
2024-11-29 08:46:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-28|0.08357|12|0.093768|12|-0.138232|13|2024-11-27|0.13478|19|0.148431|16|-0.111801|17
2024-11-29 08:46:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:58|EN.D.LGO.FWM1.IP|9|2024-11-29 08:45:20|2024-11-29 08:46:50|669|3.1|0.13294|2024-11-29|0.14836|3|0.074482|7|-0.074305|2|2024-11-28|0.14801|11|0.164351|16|-0.11951|16|2024-11-27|0.14709|7|0.224182|22|-0.238592|22
2024-11-29 08:46:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-29|0.18087|7|0.060345|8|-0.06149|7|2024-11-28|0.17738|9|0.062723|6|-0.062688|5|2024-11-27|0.17751|9|0.067548|3|-0.06509|10
2024-11-29 08:46:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:46:58|CS.D.USDTWD.MINI.IP|1|2024-11-29 08:46:30|2024-11-29 08:46:30|32433|2|0.07708|2024-11-29|0.06717|7|0.047767|1|-0.035742|7|2024-11-28|0.0616|4|0.026157|16|-0.027742|2|2024-11-27|0.06434|7|0.085409|8|-0.087049|16
2024-11-29 08:46:59|OP.D.SPX5.4000P.IP|4|2024-11-29 08:45:30|2024-11-29 08:46:50|15.07|0|13.2714|2024-11-29|13.31344|8|0.516129|0|-0.20202|7|2024-11-28|12.90858|18|3.202614|7|-0.194049|20|2024-11-27|12.84435|12|1.04918|15|-2.116742|15
2024-11-29 08:46:59|CS.D.CFDSILVER.CFM.IP|8|2024-11-29 08:45:20|2024-11-29 08:46:40|3058.6|4.9|0.06538|2024-11-29|0.06515|5|0.111395|2|-0.097793|7|2024-11-28|0.06607|17|0.116275|1|-0.235421|1|2024-11-27|0.06522|7|0.129792|23|-0.180992|15
2024-11-29 08:46:59|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-29|10000||0||0||2024-11-28|959.27602|2|100|1|-50|1|2024-11-27|721.40523|20|33.333333|23|-5.882353|20
2024-11-29 08:47:00|CS.D.EURGBP.MINI.IP|3|2024-11-29 08:46:30|2024-11-29 08:46:50|8317.1|4.3|0.01082|2024-11-29|0.0115|3|0.02408|7|-0.02407|7|2024-11-28|0.01087|3|0.04211|23|-0.044395|9|2024-11-27|0.01081|11|0.051519|8|-0.045556|13
2024-11-29 08:47:00|CC.D.NG.UME.IP|4|2024-11-29 08:45:30|2024-11-29 08:46:50|3303|1.3|0.09084|2024-11-29|0.09068|8|0.243383|5|-0.365519|6|2024-11-28|0.09178|19|0.312305|14|-0.312012|13|2024-11-27|0.09448|23|0.125826|23|-0.09428|23
2024-11-29 08:47:00|OP.D.SPX3.4000P.IP|2|2024-11-29 08:45:40|2024-11-29 08:46:10|5.65|0|31.00091|2024-11-29|30.79333|7|0.530035|0|-0.352113|7|2024-11-28|30.00313|8|3.979239|7|-0.34965|20|2024-11-27|28.35528|17|1.025641|15|-2.657807|15
2024-11-29 08:47:00|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.11196|17|0.303378|13|-0.433891|13
2024-11-29 08:47:01|OP.D.SPX5.4250P.IP|6|2024-11-29 08:45:40|2024-11-29 08:46:50|18.13|0|23.04535|2024-11-29|18.60539|8|0.48|0|-1.270718|7|2024-11-28|12.75795|18|3.155604|7|-0.215401|20|2024-11-27|12.49025|8|1.038251|15|-2.032086|15
2024-11-29 08:47:01|CS.D.EURUSD.MINI.IP|4|2024-11-29 08:46:30|2024-11-29 08:47:00|10567.8|7.3|0.00639|2024-11-29|0.00664|5|0.026469|7|-0.039655|7|2024-11-28|0.00622|7|0.041711|9|-0.071135|9|2024-11-27|0.00605|5|0.08455|8|-0.058829|8
2024-11-29 08:47:01|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-29|0.37531|8|0.068806|8|-0.031297|8|2024-11-28|0.37327|18|0.156006|13|-0.187582|9|2024-11-27|0.37592|9|0.112381|9|-0.169311|9
2024-11-29 08:47:01|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-29|533.59684|2|7.142857|0|-22.222222|1|2024-11-28|296.67406|2|16.216216|7|-7.142857|23|2024-11-27|264.2078|20|3.333333|23|-3.030303|23
2024-11-29 08:47:01|CC.D.RB.UME.IP|11|2024-11-29 08:45:20|2024-11-29 08:47:00|19293|0.8|0.10372|2024-11-29|0.1035|8|0.123667|3|-0.082867|7|2024-11-28|0.10298|14|0.212634|16|-0.134332|1|2024-11-27|0.14263|23|0.082889|23|-0.077652|23
2024-11-29 08:47:02|OP.D.SPX3.4250P.IP|3|2024-11-29 08:46:20|2024-11-29 08:47:00|7.8|0|22.4455|2024-11-29|22.30918|7|0.636943|0|-0.258065|8|2024-11-28|21.80049|8|1.278772|15|-0.258398|23|2024-11-27|20.64114|17|0.842359|17|-2.663438|15
2024-11-29 08:47:02|CS.D.GBPUSD.MINI.IP|3|2024-11-29 08:46:30|2024-11-29 08:46:50|12705.6|8.7|0.00708|2024-11-29|0.00974|6|0.023612|8|-0.039241|7|2024-11-28|0.00716|13|0.02445|21|-0.028457|9|2024-11-27|0.00729|11|0.049129|13|-0.036399|13
2024-11-29 08:47:02|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.20863|18|0.094875|7|-0.082034|13
2024-11-29 08:47:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:03|OP.D.SPX5.4500P.IP|5|2024-11-29 08:46:10|2024-11-29 08:47:00|23.8|0|10.08658|2024-11-29|10.12737|8|0.533005|0|-1.305813|7|2024-11-28|9.86431|2|2.301685|7|-0.207297|23|2024-11-27|9.52536|17|1.081081|15|-1.886019|20
2024-11-29 08:47:03|CC.D.SB.UME.IP|5|2024-11-29 08:45:30|2024-11-29 08:46:30|2094.2|14|0.14317|2024-11-29|0.14314|8|0.191259|8|-0.441868|8||10000||0||0||2024-11-27|0.14056|10|0.170237|8|-0.273934|14
2024-11-29 08:47:03|CS.D.NZDUSD.MINI.IP|3|2024-11-29 08:46:40|2024-11-29 08:47:00|5911.2|3.7|0.05075|2024-11-29|0.03128|6|0.033758|7|-0.040549|7|2024-11-28|0.03082|7|0.071374|22|-0.059442|22|2024-11-27|0.03097|18|0.135341|1|-0.11033|22
2024-11-29 08:47:03|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-29|220.22428|2|2.222222|0|-9.803922|1|2024-11-28|158.39326|2|5.479452|1|-2.173913|23|2024-11-27|178.81256|21|100|14|-50|14
2024-11-29 08:47:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:04|OP.D.SPX3.4500P.IP|2|2024-11-29 08:45:40|2024-11-29 08:46:10|10.56|0|16.57982|2024-11-29|16.47102|7|0.287632|0|-0.282486|8|2024-11-28|16.12651|8|1.229896|15|-0.285171|23|2024-11-27|15.27759|17|0.922509|15|-2.515723|15
2024-11-29 08:47:04|CC.D.LCO.UME.IP|9|2024-11-29 08:45:30|2024-11-29 08:47:00|7237.5|32.9|11.13845|2024-11-29|3.58297|8|0.096294|8|-0.083773|7|2024-11-28|0.05231|22|0.166014|16|-0.111224|8|2024-11-27|0.04435|15|0.112229|19|-0.198686|15
2024-11-29 08:47:04|CS.D.USDCAD.MINI.IP|2|2024-11-29 08:46:40|2024-11-29 08:46:50|14006.3|6|0.01499|2024-11-29|0.01192|6|0.020738|7|-0.024304|3|2024-11-28|0.01007|12|0.029275|22|-0.027808|8|2024-11-27|0.01081|14|0.029207|15|-0.055549|8
2024-11-29 08:47:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:05|CC.D.CL.UME.IP|10|2024-11-29 08:45:30|2024-11-29 08:47:00|6852.8|24.4|0.0438|2024-11-29|0.04309|5|0.101752|8|-0.087332|8|2024-11-28|0.04391|4|0.192628|16|-0.117245|8|2024-11-27|4.34715|23|0.027696|23|-0.027669|23
2024-11-29 08:47:05|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-11-29|78.74837|2|0.649351|0|-0.641026|0|2024-11-28|69.62888|2|0.641026|23|-8.888889|15|2024-11-27|72.48408|20|3.225806|13|-0.675676|1
2024-11-29 08:47:05|CS.D.USDCHF.MINI.IP|3|2024-11-29 08:46:40|2024-11-29 08:47:00|8810|3.7|0.01703|2024-11-29|0.01702|2|0.021562|0|-0.023827|0|2024-11-28|0.01696|10|0.018109|14|-0.033929|8|2024-11-27|0.01693|3|0.054419|15|-0.056651|8
2024-11-29 08:47:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-11-29|0.01942|1|0.003886|0|-0.003886|0|2024-11-28|0.01943|0|0.015543|23|-0.003886|9|2024-11-27|0.01943|23|0||-0.003886|23
2024-11-29 08:47:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:06|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.13434|16|0.272543|14|-0.119355|14
2024-11-29 08:47:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:06|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.14|6|0.248292|2|-0.288032|15
2024-11-29 08:47:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:07|CS.D.USDCNH.MINI.IP|3|2024-11-29 08:46:40|2024-11-29 08:47:00|72395.1|13|0.00829|2024-11-29|0.00829|4|0.015066|1|-0.01782|1|2024-11-28|0.00827|5|0.022766|21|-0.036841|23|2024-11-27|0.00826|2|0.033238|15|-0.025949|21
2024-11-29 08:47:07|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.1205|16|0.140633|14|-0.101051|1
2024-11-29 08:47:07|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|22.14642|0|0.159236|0|-0.158983|0|2024-11-27|1.95841|20|0.561798|14|-0.742903|14
2024-11-29 08:47:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:08|CS.D.USDDKK.MINI.IP|3|2024-11-29 08:46:40|2024-11-29 08:47:00|70563.5|16.3|0.02126|2024-11-29|0.02289|8|0.03037|7|-0.023558|7|2024-11-28|0.02126|11|0.068853|9|-0.047665|9|2024-11-27|0.02118|11|0.060475|15|-0.082294|8
2024-11-29 08:47:08|CS.D.EOSUSD.CFD.IP|4|2024-11-29 08:45:50|2024-11-29 08:47:00|80.33|3.3|0.49799|2024-11-29|0.49108|2|0.223686|1|-0.438212|6|2024-11-28|0.48622|1|0.508622|3|-0.245972|2|2024-11-27|0.48321|23|0.443623|19|-0.306827|3
2024-11-29 08:47:09|CS.D.PLAT.CFM.IP|1|2024-11-29 08:46:50|2024-11-29 08:46:50|941.2|2|0.53124|2024-11-29|0.31446|6|0.224936|1|-0.203666|1|2024-11-28|0.25471|11|0.215355|1|-0.236865|1|2024-11-27|0.30583|9|0.247578|9|-0.278761|9
2024-11-29 08:47:09|CS.D.USDHUF.MINI.IP|3|2024-11-29 08:46:40|2024-11-29 08:47:00|39050.1|17.3|0.05123|2024-11-29|0.05304|8|0.157986|0|-0.141871|0|2024-11-28|0.05088|9|0.137986|21|-0.117314|0|2024-11-27|0.05111|11|0.124071|0|-0.124004|14
2024-11-29 08:47:10|CS.D.ADAUSD.CFE.IP|8|2024-11-29 08:45:50|2024-11-29 08:47:00|105.26|7.3|0.47466|2024-11-29|0.4715|7|0.474071|1|-0.36556|1|2024-11-28|0.48434|23|0.360938|0|-0.577114|14|2024-11-27|0.48867|18|0.824784|14|-0.552923|10
2024-11-29 08:47:10|CS.D.ZINC.MINI.IP|6|2024-11-29 08:46:10|2024-11-29 08:47:00|3051.5|1.7|0.19665|2024-11-29|0.19663|2|0.14096|2|-0.081887|2|2024-11-28|0.19003|2|0.224363|9|-0.361687|9|2024-11-27|0.19164|16|0.383105|9|-0.185582|9
2024-11-29 08:47:11|CS.D.USDJPY.MINI.IP|2|2024-11-29 08:46:50|2024-11-29 08:47:00|15011|12.5|0.00566|2024-11-29|0.00712|8|0.057334|1|-0.063162|1|2024-11-28|0.00533|13|0.042958|0|-0.049563|23|2024-11-27|0.00569|11|0.047569|15|-0.075393|14
2024-11-29 08:47:11|IX.D.StoxxBank.FNI3.IP|8|2024-11-29 08:45:40|2024-11-29 08:47:00|137.89|1.4|12.54079|2024-11-29|11.48504|8|0.072522|8|-0.108546|8|2024-11-28|0.05762|19|0.123484|7|-0.108664|8|2024-11-27|9.2663|8|0.109778|8|-0.146263|8
2024-11-29 08:47:11|CS.D.XLMUSD.CFD.IP|8|2024-11-29 08:45:50|2024-11-29 08:47:00|51.38|3.5|0.42773|2024-11-29|0.42173|7|0.673534|0|-0.474834|7|2024-11-28|0.4441|23|1.08053|1|-0.626642|23|2024-11-27|0.42363|10|0.931744|7|-1.151515|11
2024-11-29 08:47:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-28|0.98162|19|0.029522|14|-0.049188|14|2024-11-27|0.9705|17|0.234949|14|-0.243451|14
2024-11-29 08:47:12|IR.D.FGBX.FWM2.IP|7|2024-11-29 08:45:50|2024-11-29 08:47:00|13951|16.9|14.3062|2024-11-29|5.98733|8|0.043026|8|-0.071618|8|2024-11-28|5.64098|9|0.086649|9|-0.072134|9|2024-11-27|1.1942|8|0.072417|8|-0.072406|8
2024-11-29 08:47:12|CS.D.USDKRW.MINI.IP|3|2024-11-29 08:46:40|2024-11-29 08:47:10|139235.5|2.7|0.14365|2024-11-29|0.09147|4|0.08721|7|-0.128172|2|2024-11-28|0.07832|5|0.083486|6|-0.078304|8|2024-11-27|0.07389|4|0.075301|7|-0.079495|8
2024-11-29 08:47:12|KB.D.BANKS.CASH.IP|8|2024-11-29 08:45:30|2024-11-29 08:47:00|4715.33|0|0|2024-11-29|0|8|0.06149|8|-0.03561|8|2024-11-28|0|8|0.059809|14|-0.057266|8|2024-11-27|0|8|0.08511|8|-0.087893|8
2024-11-29 08:47:12|IR.D.FGBS.FWM2.IP|6|2024-11-29 08:46:00|2024-11-29 08:47:00||491.8|0.00468|2024-11-29|0.01402|3|0.004676|0|-0.004676|0|2024-11-28|0.01402|19|0.037418|8|-0.01403|9|2024-11-27|0.01402|4|0.009351|8|-0.01869|8
2024-11-29 08:47:12|KB.D.AERO.CASH.IP|5|2024-11-29 08:45:30|2024-11-29 08:47:00|11764.84|0|0|2024-11-29|0|8|0.069057|8|-0.067081|8|2024-11-28|0|8|0.071993|9|-0.093436|8|2024-11-27|0|8|0.103074|11|-0.067895|9
2024-11-29 08:47:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:13|CS.D.USDMXN.MINI.IP|3|2024-11-29 08:46:50|2024-11-29 08:47:10|203844|7|0.04415|2024-11-29|0.04249|8|0.083397|1|-0.04702|8|2024-11-28|0.02777|16|0.083|1|-0.12951|0|2024-11-27|0.02495|18|0.085732|16|-0.076805|14
2024-11-29 08:47:13|IX.D.HSTECH.IFU.IP|6|2024-11-29 08:46:10|2024-11-29 08:47:10|4365|0|0.20618|2024-11-29|0.09119|3|0.197812|1|-0.169875|3|2024-11-28|0.09247|2|0.195762|1|-0.263671|1|2024-11-27|0.09144|7|0.177801|1|-0.3533|9
2024-11-29 08:47:13|KB.D.CHEMS.CASH.IP|2|2024-11-29 08:45:30|2024-11-29 08:45:40|6983.29|0|0|2024-11-29|0|8|0.078126|8|-0.058532|8|2024-11-28|0|8|0.07972|14|-0.097615|9|2024-11-27|0|8|0.134616|12|-0.302455|13
2024-11-29 08:47:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:14|IX.D.TOPIX.IFU.IP|6|2024-11-29 08:46:10|2024-11-29 08:47:10|2673|4|0.03741|2024-11-29|0.02981|5|0.134761|8|-0.168023|6|2024-11-28|0.02975|4|0.141543|23|-0.086476|0|2024-11-27|0.02986|0|0.294573|23|-0.094386|23
2024-11-29 08:47:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:14|CS.D.USDNOK.MINI.IP|3|2024-11-29 08:46:50|2024-11-29 08:47:10|110452.6|15.7|0.02263|2024-11-29|0.02465|8|0.131422|0|-0.102757|7|2024-11-28|0.0226|10|0.087379|21|-0.101909|0|2024-11-27|0.0225|11|0.118544|0|-0.112771|0
2024-11-29 08:47:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:15|CS.D.UNIUSD.CFE.IP|8|2024-11-29 08:46:00|2024-11-29 08:47:10|1258.07|9.8|0.58575|2024-11-29|0.58049|0|0.263692|0|-0.416055|1|2024-11-28|0.55782|0|0.512267|14|-2.212677|1|2024-11-27|0.54581|22|0.771331|13|-0.929957|13
2024-11-29 08:47:16|KB.D.FDR.CASH.IP|7|2024-11-29 08:45:30|2024-11-29 08:47:10|4536.55|0|0|2024-11-29|0|8|0.027074|8|-0.022682|8|2024-11-28|0|8|0.034156|8|-0.038132|10|2024-11-27|0|8|0.064034|8|-0.053824|9
2024-11-29 08:47:16|CS.D.USDSEK.MINI.IP|3|2024-11-29 08:46:50|2024-11-29 08:47:10|109059.3|20.7|0.02292|2024-11-29|0.02472|8|0.050515|7|-0.048077|3|2024-11-28|0.02286|14|0.077266|9|-0.051691|9|2024-11-27|0.02285|10|0.076253|8|-0.108718|15
2024-11-29 08:47:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:17|CS.D.LNKUSD.CFE.IP|8|2024-11-29 08:46:00|2024-11-29 08:47:10|1763.8|13.5|0.41376|2024-11-29|0.4065|2|0.209407|2|-0.245934|1|2024-11-28|0.3947|0|0.310087|0|-0.3304|6|2024-11-27|0.3898|23|0.517443|14|-0.346836|17
2024-11-29 08:47:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:17|CS.D.USDSGD.MINI.IP|3|2024-11-29 08:46:50|2024-11-29 08:47:10|13394.9|4.7|0.01194|2024-11-29|0.01788|6|0.029118|8|-0.028363|1|2024-11-28|0.0138|5|0.025347|3|-0.026822|23|2024-11-27|0.01388|12|0.038807|22|-0.055858|13
2024-11-29 08:47:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:18|CS.D.DOTUSD.CFE.IP|8|2024-11-29 08:46:00|2024-11-29 08:47:10|862.85|7.3|0.41741|2024-11-29|0.41647|2|0.314583|0|-0.338833|1|2024-11-28|0.41753|23|0.694371|19|-0.390413|17|2024-11-27|0.42515|20|0.715806|15|-0.453775|14
2024-11-29 08:47:18|KB.D.HSEHLD.CASH.IP|5|2024-11-29 08:45:50|2024-11-29 08:47:00|11250.91|0|0|2024-11-29|0|8|0.176779|8|-0.063705|8|2024-11-28|0|8|0.107255|14|-0.117819|14|2024-11-27|0|8|0.513959|11|-0.124796|12
2024-11-29 08:47:18|CS.D.USDZAR.MINI.IP|3|2024-11-29 08:46:50|2024-11-29 08:47:10|180673.6|5.3|0.07195|2024-11-29|0.06131|5|0.078714|0|-0.095862|0|2024-11-28|0.0674|9|0.109318|21|-0.086893|21|2024-11-27|0.0678|11|0.087387|8|-0.098856|5
2024-11-29 08:47:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:19|CS.D.DOGUSD.CFE.IP|7|2024-11-29 08:46:00|2024-11-29 08:47:00|40.4|1.9|0.4454|2024-11-29|0.44338|3|0.147965|3|-0.223936|0|2024-11-28|0.4313|2|0.319097|3|-0.511322|3|2024-11-27|0.44539|20|0.458482|14|-0.298433|15
2024-11-29 08:47:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:19|CS.D.ALUMINIUM.MINI.IP|2|2024-11-29 08:47:00|2024-11-29 08:47:10|2604.8|1.5|0.23036|2024-11-29|0.22976|4|0.107548|2|-0.17655|2|2024-11-28|0.23121|1|0.214066|9|-0.184701|16|2024-11-27|0.22931|8|0.150035|7|-0.180874|18
2024-11-29 08:47:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:20|KB.D.MINING.CASH.IP|2|2024-11-29 08:45:10|2024-11-29 08:47:00|10843.12|0|0|2024-11-29|0|8|0.092147|8|-0.040126|8|2024-11-28|0|8|0.139094|14|-0.24039|14|2024-11-27|0|8|0.178485|14|-0.159017|13
2024-11-29 08:47:20|OP.D.SPX3.4750C.IP|7|2024-11-29 08:46:10|2024-11-29 08:47:10|1340.84|0|0.16404|2024-11-29|0.16347|4|0.088051|8|-0.194962|0|2024-11-28|0.16387|17|0.081329|20|-0.070107|23|2024-11-27|0.16226|2|0.123685|15|-0.213306|16
2024-11-29 08:47:20|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-11-28|0.1094|1|0||-0.018232|1|2024-11-27|0.10811|7|0.144535|14|-0.162367|14
2024-11-29 08:47:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:21|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.0639|16|0.404382|9|-0.281542|13
2024-11-29 08:47:21|KB.D.OIL.CASH.IP|7|2024-11-29 08:45:40|2024-11-29 08:47:10|7967.68|0|0|2024-11-29|0|8|0.049895|8|-0.048859|8|2024-11-28|0|8|0.052499|16|-0.055594|10|2024-11-27|0|8|0.111277|14|-0.102908|14
2024-11-29 08:47:21|OP.D.SPX3.5000C.IP|7|2024-11-29 08:46:10|2024-11-29 08:47:10|1100.93|0|0.19978|2024-11-29|0.19895|4|0.105432|8|-0.232216|0|2024-11-28|0.19952|17|0.096333|20|-0.08357|23|2024-11-27|0.19713|2|0.14801|15|-0.254762|16
2024-11-29 08:47:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:22|CS.D.COPPER.MINI.IP|4|2024-11-29 08:46:50|2024-11-29 08:47:20|9008.6|3.3|0.11099|2024-11-29|0.11054|4|0.082988|5|-0.078636|8|2024-11-28|0.11078|2|0.149514|13|-0.175636|9|2024-11-27|0.11059|8|0.101715|9|-0.083365|13
2024-11-29 08:47:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:22|OP.D.SPX3.4750P.IP|8|2024-11-29 08:46:10|2024-11-29 08:47:20||0|7.98954|2024-11-29|13.47215|0|0.733823|0|-0.338066|8|2024-11-28|12.76433|20|3.197868|7|-0.271003|23|2024-11-27|12.76309|15|0.861498|15|-2.138691|15
2024-11-29 08:47:22|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-11-28|0.14032|1|0||0||2024-11-27|0.13963|15|0.116904|1|-0.070093|18
2024-11-29 08:47:22|KB.D.REAL.CASH.IP|8|2024-11-29 08:45:40|2024-11-29 08:47:10|2165.25|0|0|2024-11-29|0|8|0.074818|8|-0.038746|8|2024-11-28|0|8|0.046603|11|-0.098853|14|2024-11-27|0|8|0.11201|14|-0.073982|9
2024-11-29 08:47:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:22|OP.D.SPX3.5000P.IP|6|2024-11-29 08:46:10|2024-11-29 08:47:20|21.07|0|10.44552|2024-11-29|10.38548|7|0.794393|0|-0.37843|8|2024-11-28|10.2079|8|3.266449|7|-0.330657|20|2024-11-27|9.61857|17|0.925497|15|-2.170963|15
2024-11-29 08:47:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:24|CS.D.CFEGOLD.CFE.IP|3|2024-11-29 08:47:00|2024-11-29 08:47:20|2654.51|14.7|0.01632|2024-11-29|0.0147|7|0.088931|2|-0.037176|4|2024-11-28|0.01191|13|0.057922|1|-0.07345|1|2024-11-27|0.01137|20|0.063223|15|-0.073687|11
2024-11-29 08:47:24|OP.D.SPX5.5000C.IP|8|2024-11-29 08:46:10|2024-11-29 08:47:20|1172.45|0|0.20466|2024-11-29|0.20393|4|0.065771|7|-0.208365|0|2024-11-28|0.20432|17|0.086997|20|-0.075023|23|2024-11-27|0.20198|2|0.132868|15|-0.229228|17
2024-11-29 08:47:24|KB.D.HOTELS.CASH.IP|5|2024-11-29 08:45:40|2024-11-29 08:47:00|8928.24|0|0|2024-11-29|0|8|0.028236|8|-0.065264|8|2024-11-28|0|8|0.060159|10|-0.050515|8|2024-11-27|0|8|0.057492|8|-0.074832|14
2024-11-29 08:47:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:24|CC.D.HO.UME.IP|3|2024-11-29 08:47:00|2024-11-29 08:47:20|22079|0.7|0.09056|2024-11-29|0.08998|4|0.076697|8|-0.108543|8|2024-11-28|0.08993|11|0.181127|16|-0.13571|16|2024-11-27|0.09056|23|0.049814|23|-0.018114|23
2024-11-29 08:47:24|OP.D.SPX5.4750P.IP|7|2024-11-29 08:46:10|2024-11-29 08:47:20|32.92|0|7.29452|2024-11-29|7.32624|8|0.53365|0|-1.218398|7|2024-11-28|7.1458|2|2.172619|7|-0.239163|20|2024-11-27|6.87288|17|1.019185|15|-1.772526|20
2024-11-29 08:47:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:25|CC.D.HG.UME.IP|4|2024-11-29 08:46:50|2024-11-29 08:47:20|41437.2|1|0.04826|2024-11-29|0.04803|4|0.05438|7|-0.072229|8|2024-11-28|0.04816|2|0.115236|13|-0.15697|9|2024-11-27|0.04828|23|0.024147|23|-0.012071|23
2024-11-29 08:47:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:25|OP.D.SPX5.5000P.IP|8|2024-11-29 08:46:10|2024-11-29 08:47:20|45.32|0|5.2986|2024-11-29|5.32209|8|0.538329|0|-1.150188|7|2024-11-28|5.19598|7|2.055832|7|-0.239182|20|2024-11-27|4.98113|17|0.955483|15|-1.667736|20
2024-11-29 08:47:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:26|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-29|0.57082|3|0.191963|2|-0.177462|3|2024-11-28|0.57936|13|0.116399|5|-0.14245|5|2024-11-27|0.57624|14|0.115875|5|-0.182197|1
2024-11-29 08:47:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-29|0.4003|1|0||0||2024-11-28|0.40049|4|0||0||2024-11-27|0.40086|23|0||0|
2024-11-29 08:47:26|OP.D.SPX2.4750C.IP|8|2024-11-29 08:46:10|2024-11-29 08:47:20|1275.62|0|0.15675|2024-11-29|0.15615|4|0.068262|7|-0.214494|0|2024-11-28|0.15656|17|0.089408|20|-0.077607|23|2024-11-27|0.15501|2|0.136481|15|-0.21828|17
2024-11-29 08:47:26|CS.D.LEAD.MINI.IP|1|2024-11-29 08:47:00|2024-11-29 08:47:00|2073.1|1|0.28942|2024-11-29|0.28932|8|0.251645|2|-0.07271|2|2024-11-28|0.29092|15|0.267328|10|-0.135665|10|2024-11-27|0.29226|16|0.10814|11|-0.316179|18
2024-11-29 08:47:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.18014|15|0.180094|15|-0.315304|17
2024-11-29 08:47:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:27|OP.D.SPX2.5000C.IP|8|2024-11-29 08:46:10|2024-11-29 08:47:20|1026.92|0|0.19471|2024-11-29|0.19378|4|0.084811|7|-0.26583|0|2024-11-28|0.1944|17|0.110095|20|-0.0964|23|2024-11-27|0.192|2|0.169778|15|-0.270421|17
2024-11-29 08:47:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:27|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.0636|16|0.080805|15|-0.107047|14
2024-11-29 08:47:27|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-29|124.03317|2|1.123596|0|-8.247423|1|2024-11-28|96.65591|2|5.882353|1|-1.136364|23|2024-11-27|108.34749|21|15.625|1|-4.761905|16
2024-11-29 08:47:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:28|EN.D.LGO.FWM1.IP|3|2024-11-29 08:47:00|2024-11-29 08:47:20|669.1|1.3|0.14942|2024-11-29|0.14836|3|0.074482|7|-0.074305|2|2024-11-28|0.14801|11|0.164351|16|-0.11951|16|2024-11-27|0.14709|7|0.224182|22|-0.238592|22
2024-11-29 08:47:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-29|0.40053|2|0||0||2024-11-28|0.40027|3|0||0||2024-11-27|0.40063|23|0||0|
2024-11-29 08:47:28|OP.D.SPX2.5000P.IP|1|2024-11-29 08:46:10|2024-11-29 08:46:10|1.52|0|78.94737|2024-11-29|75.84776|2|1.360544|0|-7.317073|1|2024-11-28|62.36956|2|5.434783|1|-1.204819|20|2024-11-27|69.38167|21|46.534653|20|-12.264151|15
2024-11-29 08:47:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:28|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|35.2636|0|0.690231|0|-0.757405|0|2024-11-27|1.1173|21|4.32133|9|-1.303693|9
2024-11-29 08:47:29|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|33.83445|0|0||-0.00331|0|2024-11-27|0.24322|23|4.139404|9|-1.466141|9
2024-11-29 08:47:29|IR.D.FBTP.FWM2.IP|3|2024-11-29 08:46:50|2024-11-29 08:47:20|12234|70|0.02725|2024-11-29|2.04028|8|0.024508|7|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-27|2.18829|8|0.032976|8|-0.049391|8
2024-11-29 08:47:29|CS.D.CFDSILVER.CFM.IP|3|2024-11-29 08:47:00|2024-11-29 08:47:20|3058.6|4.7|0.06539|2024-11-29|0.06515|5|0.111395|2|-0.097793|7|2024-11-28|0.06607|17|0.116275|1|-0.235421|1|2024-11-27|0.06522|7|0.129792|23|-0.180992|15
2024-11-29 08:47:29|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|35.13548|0|0.004254|0|-0.008507|0|2024-11-27|0.00798|15|0.234053|14|-0.216745|14
2024-11-29 08:47:29|IX.D.OMX20.IFM.IP|4|2024-11-29 08:46:40|2024-11-29 08:47:20|1315.85|0|0.038|2024-11-29|0.03795|8|0.02654|8|-0.041765|8|2024-11-28|0.03778|9|0.064204|8|-0.052832|8|2024-11-27|0.03787|14|0.053114|15|-0.083352|14
2024-11-29 08:47:30|CC.D.NG.UME.IP|2|2024-11-29 08:47:00|2024-11-29 08:47:10|3302|0.5|0.09084|2024-11-29|0.09069|8|0.243383|5|-0.365519|6|2024-11-28|0.09178|19|0.312305|14|-0.312012|13|2024-11-27|0.09448|23|0.125826|23|-0.09428|23
2024-11-29 08:47:30|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|20.10215|0|0.032821|0|-0.045932|0|2024-11-27|12.58367|15|5.228256|9|-0.170581|21
2024-11-29 08:47:30|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.11196|17|0.303378|13|-0.433891|13
2024-11-29 08:47:30|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|2.37624|9|4.241924|9|-1.53816|13
2024-11-29 08:47:31|IX.D.SUNNAS.IFE.IP|8|2024-11-29 08:46:20|2024-11-29 08:47:30|20820.7|0|0.05763|2024-11-29|0.05753|4|0.024564|0|-0.051507|0|2024-11-28|0.05764|15|0.039019|1|-0.029314|23|2024-11-27|0.05733|2|0.059847|15|-0.067358|14
2024-11-29 08:47:31|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-29|0.37531|8|0.068806|8|-0.031297|8|2024-11-28|0.37327|18|0.156006|13|-0.187582|9|2024-11-27|0.37592|9|0.112381|9|-0.169311|9
2024-11-29 08:47:31|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.62349|0|0||-0.006173|0|2024-11-27|5.72116|14|0.309502|9|-0.216009|21
2024-11-29 08:47:31|CC.D.RB.UME.IP|3|2024-11-29 08:47:10|2024-11-29 08:47:30|19292|0|0.10366|2024-11-29|0.1035|8|0.123667|3|-0.082867|7|2024-11-28|0.10298|14|0.212634|16|-0.134332|1|2024-11-27|0.14263|23|0.082889|23|-0.077652|23
2024-11-29 08:47:31|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|0.22777|21|0.30426|10|-0.505817|22
2024-11-29 08:47:32|IX.D.SUNDOW.IFE.IP|8|2024-11-29 08:46:20|2024-11-29 08:47:30|44841.9|0|0.03568|2024-11-29|0.03566|3|0.017836|8|-0.031253|0|2024-11-28|0.03568|17|0.024586|10|-0.026769|15|2024-11-27|0.03561|15|0.090266|14|-0.042292|14
2024-11-29 08:47:32|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.20863|18|0.094875|7|-0.082034|13
2024-11-29 08:47:32|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|40.61764|0|0.139535|0|-0.04649|0|2024-11-27|0.01541|16|5.362673|9|-0.169492|14
2024-11-29 08:47:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|8.56611|20|0.178731|14|-0.156845|14
2024-11-29 08:47:32|CC.D.SB.UME.IP|4|2024-11-29 08:47:00|2024-11-29 08:47:30|2093.9|7.8|0.14329|2024-11-29|0.14315|8|0.191259|8|-0.441868|8||10000||0||0||2024-11-27|0.14056|10|0.170237|8|-0.273934|14
2024-11-29 08:47:33|IX.D.SUNFUN.IFE.IP|9|2024-11-29 08:46:10|2024-11-29 08:47:30|8264.9|0|0.09677|2024-11-29|0.09649|4|0.065308|0|-0.142698|1|2024-11-28|0.09648|9|0.058016|0|-0.030189|1|2024-11-27|0.09673|23|0.039959|8|-0.054424|7
2024-11-29 08:47:33|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.79055|0|0||0||2024-11-27|2.56881|15|5.427882|9|-0.406057|16
2024-11-29 08:47:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:33|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|66.79148|0|0||-0.404664|0|2024-11-27|6.05107|9|2.761509|9|-1.836111|9
2024-11-29 08:47:34|IX.D.SUNDAX.IFMM.IP|8|2024-11-29 08:46:20|2024-11-29 08:47:30|19381.7|0|0.05158|2024-11-29|0.0515|4|0.030993|1|-0.076217|0|2024-11-28|0.05147|21|0.072552|0|-0.041359|7|2024-11-27|0.05176|0|0.059702|8|-0.09326|8
2024-11-29 08:47:34|CC.D.LCO.UME.IP|3|2024-11-29 08:47:10|2024-11-29 08:47:30|7234.5|169.7|0.03869|2024-11-29|3.5416|8|0.096294|8|-0.083773|7|2024-11-28|0.05231|22|0.166014|16|-0.111224|8|2024-11-27|0.04435|15|0.112229|19|-0.198686|15
2024-11-29 08:47:34|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||-0.117099|0|2024-11-27|3.39181|10|4.196781|9|-0.429565|12
2024-11-29 08:47:35|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|16.40084|0|0.030859|0|-0.004407|0|2024-11-27|27.15108|20|1.363051|9|-0.819492|21
2024-11-29 08:47:35|CC.D.CL.UME.IP|3|2024-11-29 08:47:10|2024-11-29 08:47:30|6850.6|41.3|0.04573|2024-11-29|0.04309|5|0.101752|8|-0.087332|8|2024-11-28|0.04391|4|0.192628|16|-0.117245|8|2024-11-27|4.34715|23|0.027696|23|-0.027669|23
2024-11-29 08:47:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:35|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|5.4632|0|0.042409|0|-0.042391|0|2024-11-27|1.30137|15|0.29724|21|-0.293871|14
2024-11-29 08:47:35|CS.D.AVXUSD.CFD.IP|6|2024-11-29 08:46:30|2024-11-29 08:47:20|43.15|5.5|0.39387|2024-11-29|0.39116|3|0.326416|0|-0.349487|7|2024-11-28|0.38784|1|0.346101|0|-0.255339|6|2024-11-27|0.38761|10|0.834106|0|-0.488372|13
2024-11-29 08:47:35|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.13434|16|0.272543|14|-0.119355|14
2024-11-29 08:47:36|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.51022|0|0.006444|0|-0.122589|0|2024-11-27|13.60016|15|18.237059|9|-0.351083|9
2024-11-29 08:47:36|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|41.61912|0|0.163683|0|-0.188281|0|2024-11-27|0.43963|15|0.784676|14|-0.678942|15
2024-11-29 08:47:36|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.14|6|0.248292|2|-0.288032|15
2024-11-29 08:47:36|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|91.67867|0|0||-0.004002|0|2024-11-27|11.00269|10|7.991304|9|-0.404502|21
2024-11-29 08:47:36|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.1205|16|0.140633|14|-0.101051|1
2024-11-29 08:47:37|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|0.16949|23|20.408163|9|-0.31603|14
2024-11-29 08:47:37|CS.D.SOLUSD.CFD.IP|6|2024-11-29 08:46:20|2024-11-29 08:47:10|238.35|2.8|0.46149|2024-11-29|0.45565|3|0.169793|3|-0.223431|0|2024-11-28|0.45221|2|0.247965|0|-0.179089|13|2024-11-27|0.45601|23|0.36681|14|-0.281832|15
2024-11-29 08:47:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:37|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|50.23812|0|0.526521|0|-0.009718|0|2024-11-27|5.62746|15|1.673387|9|-0.471976|9
2024-11-29 08:47:37|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.14353|14|0.122543|14|-0.193975|14
2024-11-29 08:47:38|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|28.04439|0|0.026087|0|-0.009485|0|2024-11-27|3.47217|15|0.125569|20|-0.224586|20
2024-11-29 08:47:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-29|0.31446|6|0.224936|1|-0.203666|1|2024-11-28|0.25471|11|0.215355|1|-0.236865|1|2024-11-27|0.30583|9|0.247578|9|-0.278761|9
2024-11-29 08:47:38|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|11.26213|0|0.012763|0|-0.012762|0|2024-11-27|0.48075|20|0.803005|9|-0.180041|9
2024-11-29 08:47:38|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-29|0.19663|2|0.14096|2|-0.081887|2|2024-11-28|0.19003|2|0.224363|9|-0.361687|9|2024-11-27|0.19164|16|0.383105|9|-0.185582|9
2024-11-29 08:47:39|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|6.13929|0|0.116369|0|-0.077489|0|2024-11-27|0.03867|16|0.861394|9|-0.1554|12
2024-11-29 08:47:39|IX.D.StoxxBank.FNI3.IP|2|2024-11-29 08:47:20|2024-11-29 08:47:30|137.79|1|0.07619|2024-11-29|11.35613|8|0.072522|8|-0.108546|8|2024-11-28|0.05762|19|0.123484|7|-0.108664|8|2024-11-27|9.2663|8|0.109778|8|-0.146263|8
2024-11-29 08:47:39|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|66.75407|0|0.011159|0|0||2024-11-27|0.21205|22|5.046948|9|-0.306748|21
2024-11-29 08:47:39|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-28|0.98162|19|0.029522|14|-0.049188|14|2024-11-27|0.9705|17|0.234949|14|-0.243451|14
2024-11-29 08:47:39|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|16.83199|20|0.506855|14|-0.148405|14
2024-11-29 08:47:40|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|21.22821|14|0.321337|14|-0.172848|14
2024-11-29 08:47:40|KB.D.BANKS.CASH.IP|2|2024-11-29 08:47:20|2024-11-29 08:47:30|4714.12|0|0|2024-11-29|0|8|0.06149|8|-0.03561|8|2024-11-28|0|8|0.059809|14|-0.057266|8|2024-11-27|0|8|0.08511|8|-0.087893|8
2024-11-29 08:47:40|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|1.10825|0|0||0||2024-11-27|15.7511|22|19.712575|9|-0.698345|10
2024-11-29 08:47:41|KB.D.AERO.CASH.IP|2|2024-11-29 08:47:20|2024-11-29 08:47:30|11754.65|0|0|2024-11-29|0|8|0.069057|8|-0.07022|8|2024-11-28|0|8|0.071993|9|-0.093436|8|2024-11-27|0|8|0.103074|11|-0.067895|9
2024-11-29 08:47:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:41|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.81253|0|0.022573|0|-0.022568|0|2024-11-27|0.0224|17|0.338066|14|-0.269845|13
2024-11-29 08:47:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.078126|8|-0.058532|8|2024-11-28|0|8|0.07972|14|-0.097615|9|2024-11-27|0|8|0.134616|12|-0.302455|13
2024-11-29 08:47:41|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|15.09307|20|2.222805|9|-0.685568|14
2024-11-29 08:47:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.11107|18|0.909091|14|-0.334821|14
2024-11-29 08:47:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:42|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|17.17689|0|0.01086|0|-0.01088|0|2024-11-27|0.01103|19|5.323807|9|-0.250408|21
2024-11-29 08:47:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:43|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|26.41405|0|0.023415|0|-0.105356|0|2024-11-27|0.30004|15|0.194038|14|-0.216387|21
2024-11-29 08:47:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:43|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.13446|0|0.00114|0|-0.00114|0|2024-11-27|0.19057|23|0.267123|21|-0.40669|9
2024-11-29 08:47:44|KB.D.FDR.CASH.IP|1|2024-11-29 08:47:20|2024-11-29 08:47:20|4536.51|0|0|2024-11-29|0|8|0.027074|8|-0.022682|8|2024-11-28|0|8|0.034156|8|-0.038132|10|2024-11-27|0|8|0.064034|8|-0.053824|9
2024-11-29 08:47:44|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|88.64319|0|0.094858|0|-0.003513|0|2024-11-27|0.09052|23|0.118912|14|-0.174642|14
2024-11-29 08:47:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:44|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|30.17842|0|0.058128|0|-0.145152|0|2024-11-27|0.01641|16|0.361882|9|-0.174427|14
2024-11-29 08:47:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:45|EC.D.ACCP.CASH.IP|9|2024-11-29 08:46:10|2024-11-29 08:47:40|4357|17.6|0.0765|2024-11-29|5.86894|8|0.20628|8|-0.229727|8|2024-11-28|19.66676|16|0.401796|9|-0.11609|13|2024-11-27|16.0345|12|0.142721|15|-0.164628|8
2024-11-29 08:47:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:46|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|15.22932|0|0.103734|0|-0.172612|0|2024-11-27|0.7966|20|0.574713|9|-0.25299|14
2024-11-29 08:47:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.176779|8|-0.063705|8|2024-11-28|0|8|0.107255|14|-0.117819|14|2024-11-27|0|8|0.513959|11|-0.124796|12
2024-11-29 08:47:46|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.21866|18|0.902935|14|-0.223714|14
2024-11-29 08:47:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:47|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|16.91073|19|0.466051|15|-1.123288|14
2024-11-29 08:47:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:47|ED.D.BAS.CASH.IP|9|2024-11-29 08:46:10|2024-11-29 08:47:40|4194.5|22.2|0.03974|2024-11-29|5.77734|8|0.095136|8|-0.107143|8|2024-11-28|7.397|8|0.083056|9|-0.129855|8|2024-11-27|8.8011|8|0.095454|9|-0.165622|8
2024-11-29 08:47:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:48|ED.D.BMW.CASH.IP|6|2024-11-29 08:46:10|2024-11-29 08:47:20|6854|28.3|16.70558|2024-11-29|17.6066|8|0.116652|8|-0.116584|8|2024-11-28|18.56181|8|0.404624|8|-0.229687|8|2024-11-27|16.39079|16|0.176419|8|-0.147059|8
2024-11-29 08:47:48|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.092147|8|-0.040126|8|2024-11-28|0|8|0.139094|14|-0.24039|14|2024-11-27|0|8|0.178485|14|-0.159017|13
2024-11-29 08:47:48|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0.008696|0|0||2024-11-27|1.85825|21|2.634783|9|-3.149739|13
2024-11-29 08:47:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:49|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.03965|17|0.275916|14|-0.157853|14
2024-11-29 08:47:49|KB.D.OIL.CASH.IP|1|2024-11-29 08:47:30|2024-11-29 08:47:30|7964.88|0|0|2024-11-29|0|8|0.049895|8|-0.048859|8|2024-11-28|0|8|0.052499|16|-0.055594|10|2024-11-27|0|8|0.111277|14|-0.102908|14
2024-11-29 08:47:49|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:50|ED.D.DCX.CASH.IP|11|2024-11-29 08:46:10|2024-11-29 08:47:50||33.5|9.13259|2024-11-29|13.58355|8|0.133766|8|-0.095365|8|2024-11-28|10.13492|8|0.362734|8|-0.189645|8|2024-11-27|11.24466|8|0.095951|8|-0.134228|8
2024-11-29 08:47:50|KB.D.REAL.CASH.IP|1|2024-11-29 08:47:30|2024-11-29 08:47:30|2165.12|0|0|2024-11-29|0|8|0.074818|8|-0.038746|8|2024-11-28|0|8|0.046603|11|-0.098853|14|2024-11-27|0|8|0.11201|14|-0.073982|9
2024-11-29 08:47:50|ED.D.DHERGY.CASH.IP|4|2024-11-29 08:47:00|2024-11-29 08:47:40|3784|5.3|0.19826|2024-11-29|10.00104|8|0.323189|8|-0.638298|8|2024-11-28|7.36303|10|0.212427|8|-0.288411|8|2024-11-27|13.30844|8|1.871795|8|-0.981132|8
2024-11-29 08:47:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:51|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|28.86322|0|0||0||2024-11-27|0.39277|23|5.283019|9|-0.456047|21
2024-11-29 08:47:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:51|ED.D.DBK.CASH.IP|9|2024-11-29 08:46:10|2024-11-29 08:47:50|1573.2|329.8|0.03811|2024-11-29|2.91238|8|0.152711|8|-0.139452|8|2024-11-28|4.95939|10|0.215709|14|-0.114737|10|2024-11-27|4.89364|8|0.143397|8|-0.259034|8
2024-11-29 08:47:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:52|ED.D.LHAG.CASH.IP|3|2024-11-29 08:46:30|2024-11-29 08:46:50|628|0|0.1274|2024-11-29|23.15924|8|0.223072|8|-0.095208|8|2024-11-28|21.39581|14|0.194616|8|-0.193798|8|2024-11-27|16.74421|8|0.163132|8|-0.130336|8
2024-11-29 08:47:52|KB.D.HOTELS.CASH.IP|2|2024-11-29 08:47:30|2024-11-29 08:47:40|8927.99|0|0|2024-11-29|0|8|0.028236|8|-0.065264|8|2024-11-28|0|8|0.060159|10|-0.050515|8|2024-11-27|0|8|0.057492|8|-0.074832|14
2024-11-29 08:47:52|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.9609|20|0.912933|14|-0.268186|14
2024-11-29 08:47:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:53|EJ.D.DUFNSW.CASH.IP|1|2024-11-29 08:46:20|2024-11-29 08:46:20|3250|27|0.18462|2024-11-29|17.9998|8|0.184615|8|-0.123077|8|2024-11-28|11.26132|12|0.306748|13|-0.185185|8|2024-11-27|33.42609|12|0.247372|8|-0.366524|8
2024-11-29 08:47:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:53|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|20.90308|20|0.401815|14|-0.154004|14
2024-11-29 08:47:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:54|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|32.4476|20|0.366676|14|-0.409748|14
2024-11-29 08:47:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-29|0.4003|1|0||0||2024-11-28|0.40049|4|0||0||2024-11-27|0.40086|23|0||0|
2024-11-29 08:47:54|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|35.7853|14|0.276745|14|-0.179395|14
2024-11-29 08:47:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:55|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|3.75779|0|0.090498|0|-0.090416|0|2024-11-27|0.08974|16|7.961165|9|-0.178731|14
2024-11-29 08:47:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:55|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|16.423|0|0.018119|0|-0.018116|0|2024-11-27|0.45587|11|5.146918|9|-0.865177|21
2024-11-29 08:47:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:47:56|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|8.20895|15|0.196743|14|-0.226488|20
2024-11-29 08:47:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-29|0.40053|2|0||0||2024-11-28|0.40027|3|0||0||2024-11-27|0.40063|23|0||0|
2024-11-29 08:47:56|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|40.46457|20|0.379681|14|-0.254009|14
2024-11-29 08:47:56|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|12.45301|20|0.614574|14|-0.913043|14
2024-11-29 08:47:56|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|35.2636|0|0.690231|0|-0.757405|0|2024-11-27|1.1173|21|4.32133|9|-1.303693|9
2024-11-29 08:47:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.24811|16|0.75|14|-0.737101|14
2024-11-29 08:47:57|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|33.83445|0|0||-0.00331|0|2024-11-27|0.24322|23|4.139404|9|-1.466141|9
2024-11-29 08:47:57|EG.D.KPN.CASH.IP|7|2024-11-29 08:46:10|2024-11-29 08:47:40|365.7|0|0.08205|2024-11-29|16.72506|8|0.054675|8|-0.081744|8|2024-11-28|22.74953|15|0.05454|8|-0.054496|12|2024-11-27|25.64385|8|0.05487|8|-0.054825|8
2024-11-29 08:47:58|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|35.13548|0|0.004254|0|-0.008507|0|2024-11-27|0.00798|15|0.234053|14|-0.216745|14
2024-11-29 08:47:58|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|27.34164|15|0.33752|14|-0.272101|14
2024-11-29 08:47:58|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|20.10215|0|0.032821|0|-0.045932|0|2024-11-27|12.58367|15|5.228256|9|-0.170581|21
2024-11-29 08:47:58|EC.D.MCA.CASH.IP|10|2024-11-29 08:46:20|2024-11-29 08:47:50|58610|13.1|0.04607|2024-11-29|3.01776|8|0.153244|8|-0.23948|8|2024-11-28|5.51356|8|0.169434|8|-0.135181|8|2024-11-27|3.25181|8|0.136147|10|-0.169607|8
2024-11-29 08:47:58|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|2.37624|9|4.241924|9|-1.53816|13
2024-11-29 08:47:59|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|23.30041|0|0.023057|0|-0.252932|0|2024-11-27|0.09221|23|0.912067|14|-1.86593|21
2024-11-29 08:47:59|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.62349|0|0||-0.006173|0|2024-11-27|5.72116|14|0.309502|9|-0.216009|21
2024-11-29 08:47:59|EJ.D.NESN.CASH.IP|7|2024-11-29 08:46:20|2024-11-29 08:47:50||100.6|14.31945|2024-11-29|19.47414|8|0.105042|8|-0.104877|8|2024-11-28|20.23449|15|0.052604|8|-0.078864|8|2024-11-27|16.16264|8|0.236967|8|-0.078947|8
2024-11-29 08:47:59|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|0.22777|21|0.30426|10|-0.505817|22
2024-11-29 08:48:00|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|5.61874|0|0.229358|0|-0.456621|0|2024-11-27|0.22857|19|0.684932|14|-0.677201|14
2024-11-29 08:48:00|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|40.61764|0|0.139535|0|-0.04649|0|2024-11-27|0.01541|16|5.362673|9|-0.169492|14
2024-11-29 08:48:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|8.56611|20|0.178731|14|-0.156845|14
2024-11-29 08:48:01|EJ.D.NOV.CASH.IP|11|2024-11-29 08:46:20|2024-11-29 08:48:00|9322|18.2|0.03802|2024-11-29|16.39668|8|0.064316|8|-0.042882|8|2024-11-28|17.55365|8|0.053816|8|-0.053879|8|2024-11-27|10.64948|8|0.06526|8|-0.054318|8
2024-11-29 08:48:01|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.79055|0|0||0||2024-11-27|2.56881|15|5.427882|9|-0.406057|16
2024-11-29 08:48:01|KA.D.OCDO.CASH.IP|6|2024-11-29 08:46:40|2024-11-29 08:48:00|315|161|0.19031|2024-11-29|12.00612|8|1.402167|8|-0.531915|8|2024-11-28|11.30018|8|0.586239|8|-0.341933|8|2024-11-27|13.71819|15|0.374883|8|-0.213871|14
2024-11-29 08:48:01|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|66.79148|0|0||-0.404664|0|2024-11-27|6.05107|9|2.761509|9|-1.836111|9
2024-11-29 08:48:01|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|42.42561|15|1.727856|14|-0.278543|14
2024-11-29 08:48:02|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||-0.117099|0|2024-11-27|3.39181|10|4.196781|9|-0.429565|12
2024-11-29 08:48:02|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|19.3674|0|0.136281|0|-0.211544|0|2024-11-27|0.02614|15|0.450113|14|-0.331925|15
2024-11-29 08:48:02|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|16.40084|0|0.030859|0|-0.004407|0|2024-11-27|27.15108|20|1.363051|9|-0.819492|21
2024-11-29 08:48:03|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|9.22743|0|0.011553|0|-0.011551|0|2024-11-27|7.83169|15|0.241379|14|-0.34662|21
2024-11-29 08:48:03|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|5.4632|0|0.042409|0|-0.042391|0|2024-11-27|1.30137|15|0.29724|21|-0.293871|14
2024-11-29 08:48:03|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.25712|0|0.828157|0|0||2024-11-27|2.95875|15|1.894737|14|-0.735294|14
2024-11-29 08:48:03|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.51022|0|0.006444|0|-0.122589|0|2024-11-27|13.60016|15|18.237059|9|-0.351083|9
2024-11-29 08:48:04|KA.D.RIO.CASH.IP|9|2024-11-29 08:46:30|2024-11-29 08:48:00|4899|9.4|0.03176|2024-11-29|15.11587|8|0.091436|8|-0.111618|8|2024-11-28|16.95016|12|0.051005|8|-0.09138|8|2024-11-27|5.11286|16|0.192366|8|-0.132856|13
2024-11-29 08:48:04|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|91.67867|0|0||-0.004002|0|2024-11-27|11.00269|10|7.991304|9|-0.404502|21
2024-11-29 08:48:04|EJ.D.ROG.CASH.IP|4|2024-11-29 08:46:20|2024-11-29 08:47:20||40.8|0.05909|2024-11-29|24.36161|8|0.157916|8|-0.078864|8|2024-11-28|21.24693|12|0.15873|8|-0.079083|8|2024-11-27|4.20798|16|0.079523|14|-0.11839|8
2024-11-29 08:48:04|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|0.16949|23|20.408163|9|-0.31603|14
2024-11-29 08:48:05|KA.D.RR.CASH.IP|11|2024-11-29 08:46:20|2024-11-29 08:48:00|549.2|0.1|0.09925|2024-11-29|11.88063|8|0.14733|8|-0.221076|8|2024-11-28|24.70739|9|0.146735|12|-0.110335|8|2024-11-27|15.17696|11|0.147167|11|-0.147984|8
2024-11-29 08:48:05|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|50.23812|0|0.526521|0|-0.009718|0|2024-11-27|5.62746|15|1.673387|9|-0.471976|9
2024-11-29 08:48:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:05|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|28.04439|0|0.026087|0|-0.009485|0|2024-11-27|3.47217|15|0.125569|20|-0.224586|20
2024-11-29 08:48:05|ED.D.SAPG.CASH.IP|8|2024-11-29 08:46:30|2024-11-29 08:48:00|22060|30|12.5425|2024-11-29|12.87495|8|1.753576|8|-0.090662|8|2024-11-28|0.02279|15|0.203114|8|-0.180018|8|2024-11-27|0.02273|16|0.068337|14|-0.112613|8
2024-11-29 08:48:06|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|11.26213|0|0.012763|0|-0.012762|0|2024-11-27|0.48075|20|0.803005|9|-0.180041|9
2024-11-29 08:48:06|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|1.18226|15|0.120513|17|-0.331311|20
2024-11-29 08:48:06|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|6.13929|0|0.116369|0|-0.077489|0|2024-11-27|0.03867|16|0.861394|9|-0.1554|12
2024-11-29 08:48:07|ED.D.SIEGn.CASH.IP|9|2024-11-29 08:46:30|2024-11-29 08:48:00|18050|16.9|0.03323|2024-11-29|3.01615|8|0.121951|8|-0.132846|8|2024-11-28|3.02051|16|0.222643|12|-0.177699|8|2024-11-27|3.23025|8|0.122727|14|-0.132979|8
2024-11-29 08:48:07|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|66.75407|0|0.011159|0|0||2024-11-27|0.21205|22|5.046948|9|-0.306748|21
2024-11-29 08:48:07|EC.D.GLEFP.CASH.IP|10|2024-11-29 08:46:30|2024-11-29 08:48:00|2481.5|8.5|0.05841|2024-11-29|5.31628|8|0.121163|8|-0.060399|8|2024-11-28|11.08302|10|0.426569|8|-0.424843|8|2024-11-27|5.07389|8|0.242326|8|-0.224581|16
2024-11-29 08:48:07|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|16.83199|20|0.506855|14|-0.148405|14
2024-11-29 08:48:08|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|25.16926|0|0.047906|0|-0.038907|0|2024-11-27|0.02037|20|0.3861|14|-0.324419|15
2024-11-29 08:48:08|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|21.22821|14|0.321337|14|-0.172848|14
2024-11-29 08:48:08|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|1.10825|0|0||0||2024-11-27|15.7511|22|19.712575|9|-0.698345|10
2024-11-29 08:48:08|EC.D.FP.CASH.IP|10|2024-11-29 08:46:30|2024-11-29 08:48:00|5427|136.1|0.04607|2024-11-29|4.61693|8|0.222676|8|-0.073678|8|2024-11-28|5.49791|16|0.074074|8|-0.129582|8|2024-11-27|3.98952|14|0.148313|8|-0.258112|8
2024-11-29 08:48:09|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.81253|0|0.022573|0|-0.022568|0|2024-11-27|0.0224|17|0.338066|14|-0.269845|13
2024-11-29 08:48:09|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|21.09865|0|0.041888|0|-0.041946|0|2024-11-27|3.87754|20|13.578275|9|-1.002367|19
2024-11-29 08:48:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:09|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|15.09307|20|2.222805|9|-0.685568|14
2024-11-29 08:48:10|KA.D.ULVR.CASH.IP|10|2024-11-29 08:46:30|2024-11-29 08:48:00|4717|0|0.0424|2024-11-29|12.16522|8|0.063654|8|-0.063627|8|2024-11-28|8.90959|15|0.084638|8|-0.063412|8|2024-11-27|15.89183|16|0.063694|8|-0.084998|8
2024-11-29 08:48:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.11107|18|0.909091|14|-0.334821|14
2024-11-29 08:48:10|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|18.31183|20|0.170181|14|-0.139347|14
2024-11-29 08:48:10|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|17.17689|0|0.01086|0|-0.01088|0|2024-11-27|0.01103|19|5.323807|9|-0.250408|21
2024-11-29 08:48:10|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|35.12275|20|7.991361|14|-3.212851|14
2024-11-29 08:48:11|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|26.41405|0|0.023415|0|-0.105356|0|2024-11-27|0.30004|15|0.194038|14|-0.216387|21
2024-11-29 08:48:11|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|56.3082|0|0.085099|0|-0.008503|0|2024-11-27|5.01533|20|0.147916|9|-0.272155|21
2024-11-29 08:48:11|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.13446|0|0.00114|0|-0.00114|0|2024-11-27|0.19057|23|0.267123|21|-0.40669|9
2024-11-29 08:48:11|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|34.84313|0|0||-0.013089|0|2024-11-27|0.85471|20|15.166667|9|-0.921659|9
2024-11-29 08:48:12|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|88.64319|0|0.094858|0|-0.003513|0|2024-11-27|0.09052|23|0.118912|14|-0.174642|14
2024-11-29 08:48:12|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|12.60386|20|0.369364|14|-0.398793|14
2024-11-29 08:48:12|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|17.30274|0|0||-0.011744|0|2024-11-27|13.52205|20|0.717703|14|-0.52381|14
2024-11-29 08:48:13|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|30.17842|0|0.058128|0|-0.145152|0|2024-11-27|0.01641|16|0.361882|9|-0.174427|14
2024-11-29 08:48:13|EJ.D.ZURZ.CASH.IP|8|2024-11-29 08:46:30|2024-11-29 08:47:50|55400|31.9|0.13985|2024-11-29|18.41424|8|0.126422|8|-0.126217|8|2024-11-28|23.43575|14|0.108147|8|-0.072202|8|2024-11-27|27.01644|10|0.03643|12|-0.072516|8
2024-11-29 08:48:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:14|EC.D.ACCP.CASH.IP|1|2024-11-29 08:47:50|2024-11-29 08:47:50|4357|0|0.06885|2024-11-29|5.84105|8|0.20628|8|-0.229727|8|2024-11-28|19.66676|16|0.401796|9|-0.11609|13|2024-11-27|16.0345|12|0.142721|15|-0.164628|8
2024-11-29 08:48:14|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|15.22932|0|0.103734|0|-0.172612|0|2024-11-27|0.7966|20|0.574713|9|-0.25299|14
2024-11-29 08:48:15|CS.D.BCHUSD.CFD.IP|10|2024-11-29 08:46:40|2024-11-29 08:48:10|500.88|8.2|0.41901|2024-11-29|0.40952|3|0.214193|8|-0.348981|8|2024-11-28|0.40629|1|0.433806|0|-0.873888|0|2024-11-27|0.4043|23|0.713981|13|-0.578012|10
2024-11-29 08:48:15|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.21866|18|0.902935|14|-0.223714|14
2024-11-29 08:48:15|IR.D.FLG.FWM2.IP|6|2024-11-29 08:46:40|2024-11-29 08:48:10|9589.5|10.7|0.0139|2024-11-29|0.02085|8|0.036481|8|-0.031278|8|2024-11-28|0.02089|17|0.036732|11|-0.047039|8|2024-11-27|0.02092|17|0.057592|8|-0.052403|8
2024-11-29 08:48:15|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|16.91073|19|0.466051|15|-1.123288|14
2024-11-29 08:48:16|IR.D.ULTRA100.FWM.IP|4|2024-11-29 08:47:10|2024-11-29 08:48:10|12674.6|13|0.01578|2024-11-29|0.03156|7|0.025379|0|-0.037087|8|2024-11-28|0.03169|17|0.049159|23|-0.025423|4|2024-11-27|0.03177|23|0.025429|23|-0.025423|23
2024-11-29 08:48:17|ED.D.BAS.CASH.IP|3|2024-11-29 08:47:50|2024-11-29 08:48:10|4195.5|53|0.03973|2024-11-29|5.70765|8|0.095136|8|-0.107143|8|2024-11-28|7.397|8|0.083056|9|-0.129855|8|2024-11-27|8.8011|8|0.095454|9|-0.165622|8
2024-11-29 08:48:17|IR.D.BOND100.FWM.IP|4|2024-11-29 08:46:50|2024-11-29 08:48:10|11912.1|35|0.01679|2024-11-29|0.03357|7|0.026956|3|-0.026948|2|2024-11-28|0.03368|17|0.027012|10|-0.027005|10|2024-11-27|0.03375|23|0.013501|23|-0.013499|23
2024-11-29 08:48:17|ED.D.BMW.CASH.IP|1|2024-11-29 08:48:10|2024-11-29 08:48:10|6854|273|0.04377|2024-11-29|17.51367|8|0.116652|8|-0.116584|8|2024-11-28|18.56181|8|0.404624|8|-0.229687|8|2024-11-27|16.39079|16|0.176419|8|-0.147059|8
2024-11-29 08:48:17|IR.D.10YEAR100.FWM.IP|5|2024-11-29 08:46:50|2024-11-29 08:48:10|11100.3|375|0.01441|2024-11-29|0.03601|7|0.01443|0|-0.014436|0|2024-11-28|0.03607|17|0.027966|23|-0.014444|12|2024-11-27|0.03612|23|0.014451|23|-0.013544|23
2024-11-29 08:48:18|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0.008696|0|0||2024-11-27|1.85825|21|2.634783|9|-3.149739|13
2024-11-29 08:48:18|IR.D.05YEAR100.FWM.IP|7|2024-11-29 08:46:50|2024-11-29 08:48:10|10747.8|114|0.00797|2024-11-29|0.0186|7|0.007451|0|-0.007449|0|2024-11-28|0.01862|8|0.02887|23|-0.007454|0|2024-11-27|0.01863|23|0.007454|23|-0.007453|23
2024-11-29 08:48:18|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.03965|17|0.275916|14|-0.157853|14
2024-11-29 08:48:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.16801|15|0.27338|17|-0.352233|17
2024-11-29 08:48:18|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:19|ED.D.DCX.CASH.IP|2|2024-11-29 08:48:00|2024-11-29 08:48:10|5236|339.5|0.04775|2024-11-29|13.42371|8|0.133766|8|-0.095365|8|2024-11-28|10.13492|8|0.362734|8|-0.189645|8|2024-11-27|11.24466|8|0.095951|8|-0.134228|8
2024-11-29 08:48:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:19|ED.D.DHERGY.CASH.IP|1|2024-11-29 08:48:10|2024-11-29 08:48:10|3782|0|0.15865|2024-11-29|9.94102|8|0.323189|8|-0.638298|8|2024-11-28|7.36303|10|0.212427|8|-0.288411|8|2024-11-27|13.30844|8|1.871795|8|-0.981132|8
2024-11-29 08:48:20|IR.D.JGB.FWM1.IP|1|2024-11-29 08:47:30|2024-11-29 08:47:30|14312|0|0.02795|2024-11-29|0.02795|6|0.007|0|-0.013996|0|2024-11-28|0.02796|8|0.006998|23|-0.006997|23|2024-11-27|0.02798|23|0.006996|23|0|
2024-11-29 08:48:20|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|28.86322|0|0||0||2024-11-27|0.39277|23|5.283019|9|-0.456047|21
2024-11-29 08:48:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:20|ED.D.DBK.CASH.IP|2|2024-11-29 08:48:00|2024-11-29 08:48:10|1574.2|691.5|0.03813|2024-11-29|2.88896|8|0.152711|8|-0.139452|8|2024-11-28|4.95939|10|0.215709|14|-0.114737|10|2024-11-27|4.89364|8|0.143397|8|-0.259034|8
2024-11-29 08:48:21|EN.D.LGO.FWM2.IP|8|2024-11-29 08:46:50|2024-11-29 08:48:10|663.9|14.6|0.15063|2024-11-29|0.14946|3|0.075041|7|-0.074794|2|2024-11-28|0.14928|11|0.165588|16|-0.13544|16|2024-11-27|0.14862|7|0.241218|22|-0.270717|22
2024-11-29 08:48:21|ED.D.LHAG.CASH.IP|2|2024-11-29 08:48:00|2024-11-29 08:48:10|628|0|0.07961|2024-11-29|22.77134|8|0.223072|8|-0.095208|8|2024-11-28|21.39581|14|0.194616|8|-0.193798|8|2024-11-27|16.74421|8|0.163132|8|-0.130336|8
2024-11-29 08:48:21|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.9609|20|0.912933|14|-0.268186|14
2024-11-29 08:48:22|CO.D.CFI.FWM2.IP|6|2024-11-29 08:47:00|2024-11-29 08:48:10|6762|2.2|0.08879|2024-11-29|0.08925|8|0.103382|7|-0.250055|7|2024-11-28|0.0876|8|0.175811|7|-0.132646|16|2024-11-27|0.08778|12|0.132071|7|-0.332106|7
2024-11-29 08:48:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-29|17.9998|8|0.184615|8|-0.123077|8|2024-11-28|11.26132|12|0.306748|13|-0.185185|8|2024-11-27|33.42609|12|0.247372|8|-0.366524|8
2024-11-29 08:48:22|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|65.11403|0|0.12488|0|-0.002605|0|2024-11-27|0.13532|22|0.78105|10|-0.371058|14
2024-11-29 08:48:22|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|20.90308|20|0.401815|14|-0.154004|14
2024-11-29 08:48:22|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.47033|0|0||0||2024-11-27|0.03617|21|0.303293|9|-0.300687|13
2024-11-29 08:48:23|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|32.4476|20|0.366676|14|-0.409748|14
2024-11-29 08:48:23|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|22.56889|0|0.011819|0|-0.011818|0|2024-11-27|9.33489|16|0.389841|9|-0.469925|14
2024-11-29 08:48:23|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|35.7853|14|0.276745|14|-0.179395|14
2024-11-29 08:48:24|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|16.7587|0|0.0369|0|-0.051501|0|2024-11-27|0.00829|20|0.276491|14|-0.342084|14
2024-11-29 08:48:24|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|3.75779|0|0.090498|0|-0.090416|0|2024-11-27|0.08974|16|7.961165|9|-0.178731|14
2024-11-29 08:48:24|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|16.423|0|0.018119|0|-0.018116|0|2024-11-27|0.45587|11|5.146918|9|-0.865177|21
2024-11-29 08:48:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-11-28|0|0|0.15868|0|0||2024-11-27|0|9|0.637959|14|-0.382044|14
2024-11-29 08:48:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:25|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|100|0|0||0||2024-11-27|8.20895|15|0.196743|14|-0.226488|20
2024-11-29 08:48:25|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|40.46457|20|0.379681|14|-0.254009|14
2024-11-29 08:48:26|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|12.45301|20|0.614574|14|-0.913043|14
2024-11-29 08:48:26|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.24811|16|0.75|14|-0.737101|14
2024-11-29 08:48:26|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|24.55651|20|0.348086|14|-1.220833|14
2024-11-29 08:48:27|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-29|16.72506|8|0.054675|8|-0.081744|8|2024-11-28|22.74953|15|0.05454|8|-0.054496|12|2024-11-27|25.64385|8|0.05487|8|-0.054825|8
2024-11-29 08:48:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|10000||0||0|
2024-11-29 08:48:27|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|27.34164|15|0.33752|14|-0.272101|14
2024-11-29 08:48:27|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.02432|15|0.193696|14|-0.192106|15
2024-11-29 08:48:28|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|4.85886|15|0.678643|14|-0.236593|15
2024-11-29 08:48:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|1.28379|17|0.173983|14|-0.134898|16
2024-11-29 08:48:28|EC.D.MCA.CASH.IP|3|2024-11-29 08:48:00|2024-11-29 08:48:20|58670|20|0.04547|2024-11-29|2.98486|8|0.153244|8|-0.23948|8|2024-11-28|5.51356|8|0.169434|8|-0.135181|8|2024-11-27|3.25181|8|0.136147|10|-0.169607|8
2024-11-29 08:48:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|24.05653|20|0.179349|14|-0.230003|14
2024-11-29 08:48:29|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|23.30041|0|0.023057|0|-0.252932|0|2024-11-27|0.09221|23|0.912067|14|-1.86593|21
2024-11-29 08:48:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|14.75063|14|0.376612|15|-0.393848|15
2024-11-29 08:48:29|EJ.D.NESN.CASH.IP|2|2024-11-29 08:48:10|2024-11-29 08:48:20|7626|205|0.07869|2024-11-29|19.1471|8|0.105042|8|-0.104877|8|2024-11-28|20.23449|15|0.052604|8|-0.078864|8|2024-11-27|16.16264|8|0.236967|8|-0.078947|8
2024-11-29 08:48:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|33.45554|20|1.269394|20|-0.137931|15
2024-11-29 08:48:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|2.62263|20|0.74384|14|-0.139147|19
2024-11-29 08:48:30|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|5.61874|0|0.229358|0|-0.456621|0|2024-11-27|0.22857|19|0.684932|14|-0.677201|14
2024-11-29 08:48:30|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.55546|18|0.578035|16|-0.574713|16
2024-11-29 08:48:30|EJ.D.NOV.CASH.IP|2|2024-11-29 08:48:10|2024-11-29 08:48:20|9328|49.5|0.03216|2024-11-29|16.25304|8|0.064316|8|-0.042882|8|2024-11-28|17.55365|8|0.053816|8|-0.053879|8|2024-11-27|10.64948|8|0.06526|8|-0.054318|8
2024-11-29 08:48:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|11.30045|0|0.242915|0|-0.081037|0|2024-11-27|0.07954|20|0.852515|14|-1.495163|9
2024-11-29 08:48:31|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|33.60933|20|0.356506|14|-1.748252|14|2024-11-27|23.0126|15|0.750469|14|-0.927644|16
2024-11-29 08:48:31|KA.D.OCDO.CASH.IP|2|2024-11-29 08:48:20|2024-11-29 08:48:30|315.1|0|0.09522|2024-11-29|11.70417|8|1.402167|8|-0.531915|8|2024-11-28|11.30018|8|0.586239|8|-0.341933|8|2024-11-27|13.71819|15|0.374883|8|-0.213871|14
2024-11-29 08:48:31|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|42.42561|15|1.727856|14|-0.278543|14
2024-11-29 08:48:32|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|6.73649|16|0.182462|14|-0.292494|14
2024-11-29 08:48:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|19.3674|0|0.136281|0|-0.211544|0|2024-11-27|0.02614|15|0.450113|14|-0.331925|15
2024-11-29 08:48:32|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|11.68157|15|0.117382|14|-0.114112|14
2024-11-29 08:48:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|9.22743|0|0.011553|0|-0.011551|0|2024-11-27|7.83169|15|0.241379|14|-0.34662|21
2024-11-29 08:48:33|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.2893|15|0.205679|14|-0.049933|14
2024-11-29 08:48:33|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.25712|0|0.828157|0|0||2024-11-27|2.95875|15|1.894737|14|-0.735294|14
2024-11-29 08:48:33|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.02761|15|0.07314|14|-0.06866|17
2024-11-29 08:48:34|KA.D.RIO.CASH.IP|3|2024-11-29 08:48:10|2024-11-29 08:48:30|4898|0|0.03062|2024-11-29|14.92329|8|0.091436|8|-0.111618|8|2024-11-28|16.95016|12|0.051005|8|-0.09138|8|2024-11-27|5.11286|16|0.192366|8|-0.132856|13
2024-11-29 08:48:34|KA.D.IWVLLN.CASH.IP|4|2024-11-29 08:47:00|2024-11-29 08:48:20|4392|0|0.07402|2024-11-29|32.37551|8|0.068353|8|-0.045548|8|2024-11-28|33.8678|9|0.068524|8|-0.045631|8|2024-11-27|21.99324|8|0.831985|12|-0.068823|9
2024-11-29 08:48:34|EJ.D.ROG.CASH.IP|2|2024-11-29 08:48:00|2024-11-29 08:48:10|25400|146|0.07876|2024-11-29|23.91605|8|0.157916|8|-0.078864|8|2024-11-28|21.24693|12|0.15873|8|-0.079083|8|2024-11-27|4.20798|16|0.079523|14|-0.11839|8
2024-11-29 08:48:35|KA.D.RR.CASH.IP|3|2024-11-29 08:48:10|2024-11-29 08:48:30|549.6|0|0.10922|2024-11-29|11.72841|8|0.14733|8|-0.221076|8|2024-11-28|24.70739|9|0.146735|12|-0.110335|8|2024-11-27|15.17696|11|0.147167|11|-0.147984|8
2024-11-29 08:48:35|CS.D.LTCUSD.CFE.IP|9|2024-11-29 08:47:00|2024-11-29 08:48:30|95.53|5.4|0.41875|2024-11-29|0.41271|2|0.543535|0|-0.438596|7|2024-11-28|0.40968|1|0.403101|4|-0.473834|21|2024-11-27|0.40714|20|0.574293|14|-0.504946|16
2024-11-29 08:48:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:36|ED.D.SAPG.CASH.IP|3|2024-11-29 08:48:10|2024-11-29 08:48:30|22065|31.7|0.04532|2024-11-29|12.67237|8|1.753576|8|-0.090662|8|2024-11-28|0.02279|15|0.203114|8|-0.180018|8|2024-11-27|0.02273|16|0.068337|14|-0.112613|8
2024-11-29 08:48:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:36|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|1.18226|15|0.120513|17|-0.331311|20
2024-11-29 08:48:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:37|ED.D.SIEGn.CASH.IP|3|2024-11-29 08:48:10|2024-11-29 08:48:30|18058|81.7|0.02953|2024-11-29|2.98309|8|0.121951|8|-0.132846|8|2024-11-28|3.02051|16|0.222643|12|-0.177699|8|2024-11-27|3.23025|8|0.122727|14|-0.132979|8
2024-11-29 08:48:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:38|EC.D.GLEFP.CASH.IP|3|2024-11-29 08:48:10|2024-11-29 08:48:30|2482.5|37.3|0.06042|2024-11-29|5.24802|8|0.121163|8|-0.060399|8|2024-11-28|11.08302|10|0.426569|8|-0.424843|8|2024-11-27|5.07389|8|0.242326|8|-0.224581|16
2024-11-29 08:48:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:38|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|25.16926|0|0.047906|0|-0.038907|0|2024-11-27|0.02037|20|0.3861|14|-0.324419|15
2024-11-29 08:48:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:39|EC.D.FP.CASH.IP|3|2024-11-29 08:48:10|2024-11-29 08:48:30|5428|212|0.04912|2024-11-29|4.56522|8|0.222676|8|-0.073678|8|2024-11-28|5.49791|16|0.074074|8|-0.129582|8|2024-11-27|3.98952|14|0.148313|8|-0.258112|8
2024-11-29 08:48:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:39|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|21.09865|0|0.041888|0|-0.041946|0|2024-11-27|3.87754|20|13.578275|9|-1.002367|19
2024-11-29 08:48:39|OP.D.SPX5.4000P.IP|6|2024-11-29 08:47:00|2024-11-29 08:48:30|15.07|0|13.26114|2024-11-29|13.31194|8|0.516129|0|-0.20202|7|2024-11-28|12.90858|18|3.202614|7|-0.194049|20|2024-11-27|12.84435|12|1.04918|15|-2.116742|15
2024-11-29 08:48:40|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:40|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-29|10000||0||0||2024-11-28|959.27602|2|100|1|-50|1|2024-11-27|721.40523|20|33.333333|23|-5.882353|20
2024-11-29 08:48:40|KA.D.ULVR.CASH.IP|3|2024-11-29 08:48:10|2024-11-29 08:48:30|4717|45.3|0.04239|2024-11-29|11.98428|8|0.063654|8|-0.063627|8|2024-11-28|8.90959|15|0.084638|8|-0.063412|8|2024-11-27|15.89183|16|0.063694|8|-0.084998|8
2024-11-29 08:48:40|OP.D.SPX3.4000P.IP|6|2024-11-29 08:47:30|2024-11-29 08:48:20|5.64|0|30.96436|2024-11-29|30.79333|7|0.530035|0|-0.352113|7|2024-11-28|30.00313|8|3.979239|7|-0.34965|20|2024-11-27|28.35528|17|1.025641|15|-2.657807|15
2024-11-29 08:48:40|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|18.31183|20|0.170181|14|-0.139347|14
2024-11-29 08:48:41|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|35.12275|20|7.991361|14|-3.212851|14
2024-11-29 08:48:41|OP.D.SPX5.4250P.IP|10|2024-11-29 08:47:00|2024-11-29 08:48:30||0|46.3878|2024-11-29|19.87762|8|0.48|0|-1.270718|7|2024-11-28|12.75795|18|3.155604|7|-0.215401|20|2024-11-27|12.49025|8|1.038251|15|-2.032086|15
2024-11-29 08:48:41|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|56.3082|0|0.085099|0|-0.008503|0|2024-11-27|5.01533|20|0.147916|9|-0.272155|21
2024-11-29 08:48:42|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-29|533.59684|2|7.142857|0|-22.222222|1|2024-11-28|296.67406|2|16.216216|7|-7.142857|23|2024-11-27|264.2078|20|3.333333|23|-3.030303|23
2024-11-29 08:48:42|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|34.84313|0|0||-0.013089|0|2024-11-27|0.85471|20|15.166667|9|-0.921659|9
2024-11-29 08:48:42|OP.D.SPX3.4250P.IP|7|2024-11-29 08:47:30|2024-11-29 08:48:40|7.78|0|22.44004|2024-11-29|22.30918|7|0.636943|0|-0.258065|8|2024-11-28|21.80049|8|1.278772|15|-0.258398|23|2024-11-27|20.64114|17|0.842359|17|-2.663438|15
2024-11-29 08:48:42|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|12.60386|20|0.369364|14|-0.398793|14
2024-11-29 08:48:43|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|17.30274|0|0||-0.011744|0|2024-11-27|13.52205|20|0.717703|14|-0.52381|14
2024-11-29 08:48:43|OP.D.SPX5.4500P.IP|10|2024-11-29 08:47:10|2024-11-29 08:48:40|23.76|0|10.08362|2024-11-29|10.12562|8|0.533005|0|-1.305813|7|2024-11-28|9.86431|2|2.301685|7|-0.207297|23|2024-11-27|9.52536|17|1.081081|15|-1.886019|20
2024-11-29 08:48:43|EJ.D.ZURZ.CASH.IP|3|2024-11-29 08:48:20|2024-11-29 08:48:40|55420|15|33.42961|2024-11-29|18.7504|8|0.126422|8|-0.126217|8|2024-11-28|23.43575|14|0.108147|8|-0.072202|8|2024-11-27|27.01644|10|0.03643|12|-0.072516|8
2024-11-29 08:48:44|OP.D.SPX2.4500P.IP|5|2024-11-29 08:47:30|2024-11-29 08:48:10|0.49|0|242.93878|2024-11-29|220.22428|2|2.222222|0|-9.803922|1|2024-11-28|158.39326|2|5.479452|1|-2.173913|23|2024-11-27|178.81256|21|100|14|-50|14
2024-11-29 08:48:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:44|OP.D.SPX3.4500P.IP|8|2024-11-29 08:47:10|2024-11-29 08:48:40|10.54|0|16.56219|2024-11-29|16.47102|7|0.287632|0|-0.282486|8|2024-11-28|16.12651|8|1.229896|15|-0.285171|23|2024-11-27|15.27759|17|0.922509|15|-2.515723|15
2024-11-29 08:48:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:45|OP.D.SPX4.4250P.IP|5|2024-11-29 08:47:30|2024-11-29 08:48:10|1.62|0|80.04999|2024-11-29|78.74837|2|0.649351|0|-0.641026|0|2024-11-28|69.62888|2|0.641026|23|-8.888889|15|2024-11-27|72.48408|20|3.225806|13|-0.675676|1
2024-11-29 08:48:45|CS.D.BCHUSD.CFD.IP|3|2024-11-29 08:48:20|2024-11-29 08:48:40|501.01|7.3|0.41921|2024-11-29|0.40952|3|0.214193|8|-0.348981|8|2024-11-28|0.40629|1|0.433806|0|-0.873888|0|2024-11-27|0.4043|23|0.713981|13|-0.578012|10
2024-11-29 08:48:46|IR.D.02YEAR100.FWM.IP|5|2024-11-29 08:47:30|2024-11-29 08:48:40||56.4|0.01165|2024-11-29|0.01942|1|0.003886|0|-0.003886|0|2024-11-28|0.01943|0|0.015543|23|-0.003886|9|2024-11-27|0.01943|23|0||-0.003886|23
2024-11-29 08:48:46|IR.D.FLG.FWM2.IP|3|2024-11-29 08:48:20|2024-11-29 08:48:40|9589|7.7|0.02086|2024-11-29|0.02085|8|0.036481|8|-0.031278|8|2024-11-28|0.02089|17|0.036732|11|-0.047039|8|2024-11-27|0.02092|17|0.057592|8|-0.052403|8
2024-11-29 08:48:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:47|IR.D.ULTRA100.FWM.IP|1|2024-11-29 08:48:40|2024-11-29 08:48:40||4|0|2024-11-29|0.03156|7|0.025379|0|-0.037087|8|2024-11-28|0.03169|17|0.049159|23|-0.025423|4|2024-11-27|0.03177|23|0.025429|23|-0.025423|23
2024-11-29 08:48:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:47|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-11-29|0.03357|7|0.026956|3|-0.026948|2|2024-11-28|0.03368|17|0.027012|10|-0.027005|10|2024-11-27|0.03375|23|0.013501|23|-0.013499|23
2024-11-29 08:48:47|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|22.14642|0|0.159236|0|-0.158983|0|2024-11-27|1.95841|20|0.561798|14|-0.742903|14
2024-11-29 08:48:48|IR.D.10YEAR100.FWM.IP|2|2024-11-29 08:48:20|2024-11-29 08:48:30||15|0|2024-11-29|0.03601|7|0.01443|0|-0.014436|0|2024-11-28|0.03607|17|0.027966|23|-0.014444|12|2024-11-27|0.03612|23|0.014451|23|-0.013544|23
2024-11-29 08:48:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-11-29|0.0186|7|0.007451|0|-0.007449|0|2024-11-28|0.01862|8|0.02887|23|-0.007454|0|2024-11-27|0.01863|23|0.007454|23|-0.007453|23
2024-11-29 08:48:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.16801|15|0.27338|17|-0.352233|17
2024-11-29 08:48:49|CS.D.EOSUSD.CFD.IP|7|2024-11-29 08:47:30|2024-11-29 08:48:40|80.4|1.9|0.49757|2024-11-29|0.49108|2|0.223686|1|-0.438212|6|2024-11-28|0.48622|1|0.508622|3|-0.245972|2|2024-11-27|0.48321|23|0.443623|19|-0.306827|3
2024-11-29 08:48:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:50|IR.D.JGB.FWM1.IP|1|2024-11-29 08:48:40|2024-11-29 08:48:40|14311|0|0.02795|2024-11-29|0.02795|6|0.007|0|-0.013996|0|2024-11-28|0.02796|8|0.006998|23|-0.006997|23|2024-11-27|0.02798|23|0.006996|23|0|
2024-11-29 08:48:50|CS.D.ADAUSD.CFE.IP|10|2024-11-29 08:47:10|2024-11-29 08:48:40|105.23|9.1|0.4747|2024-11-29|0.4715|7|0.474071|1|-0.36556|1|2024-11-28|0.48434|23|0.360938|0|-0.577114|14|2024-11-27|0.48867|18|0.824784|14|-0.552923|10
2024-11-29 08:48:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:51|EN.D.LGO.FWM2.IP|2|2024-11-29 08:48:20|2024-11-29 08:48:30|664.1|0.5|0.15058|2024-11-29|0.14946|3|0.075041|7|-0.074794|2|2024-11-28|0.14928|11|0.165588|16|-0.13544|16|2024-11-27|0.14862|7|0.241218|22|-0.270717|22
2024-11-29 08:48:51|CS.D.XLMUSD.CFD.IP|10|2024-11-29 08:47:20|2024-11-29 08:48:50|51.41|3.9|0.4277|2024-11-29|0.42173|7|0.673534|0|-0.474834|7|2024-11-28|0.4441|23|1.08053|1|-0.626642|23|2024-11-27|0.42363|10|0.931744|7|-1.151515|11
2024-11-29 08:48:52|CO.D.CFI.FWM2.IP|2|2024-11-29 08:48:30|2024-11-29 08:48:50|6766|3|0.08868|2024-11-29|0.08924|8|0.103382|7|-0.250055|7|2024-11-28|0.0876|8|0.175811|7|-0.132646|16|2024-11-27|0.08778|12|0.132071|7|-0.332106|7
2024-11-29 08:48:52|IR.D.FGBX.FWM2.IP|9|2024-11-29 08:47:30|2024-11-29 08:48:50|13947|24.8|11.13819|2024-11-29|6.17732|8|0.043026|8|-0.071618|8|2024-11-28|5.64098|9|0.086649|9|-0.072134|9|2024-11-27|1.1942|8|0.072417|8|-0.072406|8
2024-11-29 08:48:52|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|65.11403|0|0.12488|0|-0.002605|0|2024-11-27|0.13532|22|0.78105|10|-0.371058|14
2024-11-29 08:48:53|IR.D.FGBS.FWM2.IP|7|2024-11-29 08:47:20|2024-11-29 08:48:40||406.3|0|2024-11-29|0.01402|3|0.004676|0|-0.004676|0|2024-11-28|0.01402|19|0.037418|8|-0.01403|9|2024-11-27|0.01402|4|0.009351|8|-0.01869|8
2024-11-29 08:48:53|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|0.47033|0|0||0||2024-11-27|0.03617|21|0.303293|9|-0.300687|13
2024-11-29 08:48:53|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|22.56889|0|0.011819|0|-0.011818|0|2024-11-27|9.33489|16|0.389841|9|-0.469925|14
2024-11-29 08:48:54|IX.D.HSTECH.IFU.IP|8|2024-11-29 08:47:20|2024-11-29 08:48:40|4365.5|0|0.20618|2024-11-29|0.09119|3|0.197812|1|-0.169875|3|2024-11-28|0.09247|2|0.195762|1|-0.263671|1|2024-11-27|0.09144|7|0.177801|1|-0.3533|9
2024-11-29 08:48:54|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|16.7587|0|0.0369|0|-0.051501|0|2024-11-27|0.00829|20|0.276491|14|-0.342084|14
2024-11-29 08:48:54|IX.D.TOPIX.IFU.IP|8|2024-11-29 08:47:20|2024-11-29 08:48:50|2673.5|4.9|0.03928|2024-11-29|0.02981|5|0.134761|8|-0.168023|6|2024-11-28|0.02975|4|0.141543|23|-0.086476|0|2024-11-27|0.02986|0|0.294573|23|-0.094386|23
2024-11-29 08:48:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-11-28|0|0|0.15868|0|0||2024-11-27|0|9|0.637959|14|-0.382044|14
2024-11-29 08:48:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:56|CS.D.UNIUSD.CFE.IP|10|2024-11-29 08:47:20|2024-11-29 08:48:50|1257.27|9.9|0.58607|2024-11-29|0.58049|0|0.263692|0|-0.416055|1|2024-11-28|0.55782|0|0.512267|14|-2.212677|1|2024-11-27|0.54581|22|0.771331|13|-0.929957|13
2024-11-29 08:48:56|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:48:57|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|24.55651|20|0.348086|14|-1.220833|14
2024-11-29 08:48:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|10000||0||0|
2024-11-29 08:48:57|CS.D.LNKUSD.CFE.IP|10|2024-11-29 08:47:20|2024-11-29 08:48:50|1762.05|13.1|0.41409|2024-11-29|0.4065|2|0.209407|2|-0.245934|1|2024-11-28|0.3947|0|0.310087|0|-0.3304|6|2024-11-27|0.3898|23|0.517443|14|-0.346836|17
2024-11-29 08:48:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.02432|15|0.193696|14|-0.192106|15
2024-11-29 08:48:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|4.85886|15|0.678643|14|-0.236593|15
2024-11-29 08:48:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|1.28379|17|0.173983|14|-0.134898|16
2024-11-29 08:48:59|CS.D.DOTUSD.CFE.IP|8|2024-11-29 08:47:20|2024-11-29 08:48:50|861.02|6.4|0.41753|2024-11-29|0.41647|2|0.314583|0|-0.338833|1|2024-11-28|0.41753|23|0.694371|19|-0.390413|17|2024-11-27|0.42515|20|0.715806|15|-0.453775|14
2024-11-29 08:48:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|24.05653|20|0.179349|14|-0.230003|14
2024-11-29 08:48:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|14.75063|14|0.376612|15|-0.393848|15
2024-11-29 08:49:00|CS.D.DOGUSD.CFE.IP|6|2024-11-29 08:47:20|2024-11-29 08:48:50|40.38|1.8|0.4456|2024-11-29|0.44338|3|0.147965|3|-0.223936|0|2024-11-28|0.4313|2|0.319097|3|-0.511322|3|2024-11-27|0.44539|20|0.458482|14|-0.298433|15
2024-11-29 08:49:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|33.45554|20|1.269394|20|-0.137931|15
2024-11-29 08:49:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|2.62263|20|0.74384|14|-0.139147|19
2024-11-29 08:49:01|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.55546|18|0.578035|16|-0.574713|16
2024-11-29 08:49:01|OP.D.SPX3.4750C.IP|10|2024-11-29 08:47:20|2024-11-29 08:48:50|1341.79|0|0.16404|2024-11-29|0.16347|4|0.088051|8|-0.194962|0|2024-11-28|0.16387|17|0.081329|20|-0.070107|23|2024-11-27|0.16226|2|0.123685|15|-0.213306|16
2024-11-29 08:49:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|11.30045|0|0.242915|0|-0.081037|0|2024-11-27|0.07954|20|0.852515|14|-1.495163|9
2024-11-29 08:49:02|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|33.60933|20|0.356506|14|-1.748252|14|2024-11-27|23.0126|15|0.750469|14|-0.927644|16
2024-11-29 08:49:02|OP.D.SPX3.5000C.IP|10|2024-11-29 08:47:20|2024-11-29 08:48:50|1101.85|0|0.19978|2024-11-29|0.19895|4|0.105432|8|-0.232216|0|2024-11-28|0.19952|17|0.096333|20|-0.08357|23|2024-11-27|0.19713|2|0.14801|15|-0.254762|16
2024-11-29 08:49:02|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|6.73649|16|0.182462|14|-0.292494|14
2024-11-29 08:49:03|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|11.68157|15|0.117382|14|-0.114112|14
2024-11-29 08:49:03|OP.D.SPX3.4750P.IP|8|2024-11-29 08:47:30|2024-11-29 08:49:00||0|11.20032|2024-11-29|13.47215|0|0.733823|0|-0.338066|8|2024-11-28|12.76433|20|3.197868|7|-0.271003|23|2024-11-27|12.76309|15|0.861498|15|-2.138691|15
2024-11-29 08:49:03|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.2893|15|0.205679|14|-0.049933|14
2024-11-29 08:49:03|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.02761|15|0.07314|14|-0.06866|17
2024-11-29 08:49:04|OP.D.SPX3.5000P.IP|9|2024-11-29 08:47:30|2024-11-29 08:49:00|21|0|10.44913|2024-11-29|10.38548|7|0.794393|0|-0.37843|8|2024-11-28|10.2079|8|3.266449|7|-0.330657|20|2024-11-27|9.61857|17|0.925497|15|-2.170963|15
2024-11-29 08:49:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:04|KA.D.IWVLLN.CASH.IP|3|2024-11-29 08:48:40|2024-11-29 08:49:00|4391|0|0.09109|2024-11-29|31.79555|8|0.068353|8|-0.045548|8|2024-11-28|33.8678|9|0.068524|8|-0.045631|8|2024-11-27|21.99324|8|0.831985|12|-0.068823|9
2024-11-29 08:49:05|OP.D.SPX5.5000C.IP|10|2024-11-29 08:47:30|2024-11-29 08:49:00|1173.56|0|0.20463|2024-11-29|0.20393|4|0.065771|7|-0.208365|0|2024-11-28|0.20432|17|0.086997|20|-0.075023|23|2024-11-27|0.20198|2|0.132868|15|-0.229228|17
2024-11-29 08:49:05|CS.D.LTCUSD.CFE.IP|2|2024-11-29 08:48:40|2024-11-29 08:49:00|95.5|2|0.41887|2024-11-29|0.41271|2|0.543535|0|-0.438596|7|2024-11-28|0.40968|1|0.403101|4|-0.473834|21|2024-11-27|0.40714|20|0.574293|14|-0.504946|16
2024-11-29 08:49:05|OP.D.SPX5.4750P.IP|9|2024-11-29 08:47:30|2024-11-29 08:49:00|32.84|0|7.29607|2024-11-29|7.32522|8|0.53365|0|-1.218398|7|2024-11-28|7.1458|2|2.172619|7|-0.239163|20|2024-11-27|6.87288|17|1.019185|15|-1.772526|20
2024-11-29 08:49:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:06|OP.D.SPX5.5000P.IP|10|2024-11-29 08:47:30|2024-11-29 08:49:00|45.21|0|5.30036|2024-11-29|5.3213|8|0.538329|0|-1.150188|7|2024-11-28|5.19598|7|2.055832|7|-0.239182|20|2024-11-27|4.98113|17|0.955483|15|-1.667736|20
2024-11-29 08:49:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:07|OP.D.SPX2.4750C.IP|10|2024-11-29 08:47:30|2024-11-29 08:49:00|1276.73|0|0.15674|2024-11-29|0.15615|4|0.068262|7|-0.214494|0|2024-11-28|0.15656|17|0.089408|20|-0.077607|23|2024-11-27|0.15501|2|0.136481|15|-0.21828|17
2024-11-29 08:49:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:08|OP.D.SPX2.5000C.IP|10|2024-11-29 08:47:30|2024-11-29 08:49:00|1028.02|0|0.19468|2024-11-29|0.19378|4|0.084811|7|-0.26583|0|2024-11-28|0.1944|17|0.110095|20|-0.0964|23|2024-11-27|0.192|2|0.169778|15|-0.270421|17
2024-11-29 08:49:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:09|OP.D.SPX2.4750P.IP|1|2024-11-29 08:48:40|2024-11-29 08:48:40|0.9|0|133.33333|2024-11-29|124.03317|2|1.123596|0|-8.247423|1|2024-11-28|96.65591|2|5.882353|1|-1.136364|23|2024-11-27|108.34749|21|15.625|1|-4.761905|16
2024-11-29 08:49:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:09|OP.D.SPX2.5000P.IP|1|2024-11-29 08:48:20|2024-11-29 08:48:20|1.51|0|79.4702|2024-11-29|75.84776|2|1.360544|0|-7.317073|1|2024-11-28|62.36956|2|5.434783|1|-1.204819|20|2024-11-27|69.38167|21|46.534653|20|-12.264151|15
2024-11-29 08:49:10|OP.D.SPX5.4000P.IP|2|2024-11-29 08:48:40|2024-11-29 08:49:00|15.06|0|13.28021|2024-11-29|13.31164|8|0.516129|0|-0.20202|7|2024-11-28|12.90858|18|3.202614|7|-0.194049|20|2024-11-27|12.84435|12|1.04918|15|-2.116742|15
2024-11-29 08:49:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:10|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-29|10000||0||0||2024-11-28|959.27602|2|100|1|-50|1|2024-11-27|721.40523|20|33.333333|23|-5.882353|20
2024-11-29 08:49:11|OP.D.SPX3.4000P.IP|1|2024-11-29 08:49:00|2024-11-29 08:49:00|5.64|0|31.02837|2024-11-29|30.79333|7|0.530035|0|-0.352113|7|2024-11-28|30.00313|8|3.979239|7|-0.34965|20|2024-11-27|28.35528|17|1.025641|15|-2.657807|15
2024-11-29 08:49:11|IR.D.FBTP.FWM2.IP|11|2024-11-29 08:47:30|2024-11-29 08:49:10||408.5|0.02229|2024-11-29|1.98205|8|0.024508|7|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-27|2.18829|8|0.032976|8|-0.049391|8
2024-11-29 08:49:11|IX.D.OMX20.IFM.IP|5|2024-11-29 08:47:30|2024-11-29 08:48:20|1315.5|0|0.03801|2024-11-29|0.03795|8|0.02654|8|-0.041765|8|2024-11-28|0.03778|9|0.064204|8|-0.052832|8|2024-11-27|0.03787|14|0.053114|15|-0.083352|14
2024-11-29 08:49:11|OP.D.SPX5.4250P.IP|3|2024-11-29 08:48:40|2024-11-29 08:49:00|18.11|0|37.60353|2024-11-29|20.1885|8|0.48|0|-1.270718|7|2024-11-28|12.75795|18|3.155604|7|-0.215401|20|2024-11-27|12.49025|8|1.038251|15|-2.032086|15
2024-11-29 08:49:12|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-29|533.59684|2|7.142857|0|-22.222222|1|2024-11-28|296.67406|2|16.216216|7|-7.142857|23|2024-11-27|264.2078|20|3.333333|23|-3.030303|23
2024-11-29 08:49:12|OP.D.SPX3.4250P.IP|1|2024-11-29 08:49:10|2024-11-29 08:49:10|7.79|0|22.4647|2024-11-29|22.30918|7|0.636943|0|-0.258065|8|2024-11-28|21.80049|8|1.278772|15|-0.258398|23|2024-11-27|20.64114|17|0.842359|17|-2.663438|15
2024-11-29 08:49:13|IX.D.SUNNAS.IFE.IP|10|2024-11-29 08:47:40|2024-11-29 08:49:10|20825.5|0|0.05763|2024-11-29|0.05753|4|0.024564|0|-0.051507|0|2024-11-28|0.05764|15|0.039019|1|-0.029314|23|2024-11-27|0.05733|2|0.059847|15|-0.067358|14
2024-11-29 08:49:13|OP.D.SPX5.4500P.IP|2|2024-11-29 08:49:00|2024-11-29 08:49:10|23.77|0|10.09889|2024-11-29|10.12541|8|0.533005|0|-1.305813|7|2024-11-28|9.86431|2|2.301685|7|-0.207297|23|2024-11-27|9.52536|17|1.081081|15|-1.886019|20
2024-11-29 08:49:14|IX.D.SUNDOW.IFE.IP|10|2024-11-29 08:47:40|2024-11-29 08:49:10|44843.9|0|0.03568|2024-11-29|0.03566|3|0.017836|8|-0.031253|0|2024-11-28|0.03568|17|0.024586|10|-0.026769|15|2024-11-27|0.03561|15|0.090266|14|-0.042292|14
2024-11-29 08:49:14|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-29|220.22428|2|2.222222|0|-9.803922|1|2024-11-28|158.39326|2|5.479452|1|-2.173913|23|2024-11-27|178.81256|21|100|14|-50|14
2024-11-29 08:49:14|OP.D.SPX3.4500P.IP|1|2024-11-29 08:49:10|2024-11-29 08:49:10|10.55|0|16.58768|2024-11-29|16.47102|7|0.287632|0|-0.282486|8|2024-11-28|16.12651|8|1.229896|15|-0.285171|23|2024-11-27|15.27759|17|0.922509|15|-2.515723|15
2024-11-29 08:49:14|IX.D.SUNFUN.IFE.IP|9|2024-11-29 08:47:40|2024-11-29 08:49:10|8266.6|0|0.09678|2024-11-29|0.09649|4|0.065308|0|-0.142698|1|2024-11-28|0.09648|9|0.058016|0|-0.030189|1|2024-11-27|0.09673|23|0.039959|8|-0.054424|7
2024-11-29 08:49:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:15|IX.D.SUNDAX.IFMM.IP|10|2024-11-29 08:47:40|2024-11-29 08:49:10|19386.7|0|0.05158|2024-11-29|0.0515|4|0.033538|8|-0.076217|0|2024-11-28|0.05147|21|0.072552|0|-0.041359|7|2024-11-27|0.05176|0|0.059702|8|-0.09326|8
2024-11-29 08:49:16|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-11-29|78.74837|2|0.649351|0|-0.641026|0|2024-11-28|69.62888|2|0.641026|23|-8.888889|15|2024-11-27|72.48408|20|3.225806|13|-0.675676|1
2024-11-29 08:49:16|IR.D.02YEAR100.FWM.IP|1|2024-11-29 08:49:00|2024-11-29 08:49:00|10297.6|4|0.01942|2024-11-29|0.01942|1|0.003886|0|-0.003886|0|2024-11-28|0.01943|0|0.015543|23|-0.003886|9|2024-11-27|0.01943|23|0||-0.003886|23
2024-11-29 08:49:17|CS.D.AVXUSD.CFD.IP|10|2024-11-29 08:47:40|2024-11-29 08:49:10|43.14|3.5|0.39399|2024-11-29|0.39116|3|0.326416|0|-0.349487|7|2024-11-28|0.38784|1|0.346101|0|-0.255339|6|2024-11-27|0.38761|10|0.834106|0|-0.488372|13
2024-11-29 08:49:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:18|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|41.61912|0|0.163683|0|-0.188281|0|2024-11-27|0.43963|15|0.784676|14|-0.678942|15
2024-11-29 08:49:18|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|22.14642|0|0.159236|0|-0.158983|0|2024-11-27|1.95841|20|0.561798|14|-0.742903|14
2024-11-29 08:49:19|CS.D.EOSUSD.CFD.IP|3|2024-11-29 08:48:50|2024-11-29 08:49:10|80.35|3|0.49768|2024-11-29|0.49108|2|0.223686|1|-0.438212|6|2024-11-28|0.48622|1|0.508622|3|-0.245972|2|2024-11-27|0.48321|23|0.443623|19|-0.306827|3
2024-11-29 08:49:19|CS.D.SOLUSD.CFD.IP|9|2024-11-29 08:47:40|2024-11-29 08:49:10|238.33|3.4|0.46158|2024-11-29|0.45565|3|0.169793|3|-0.223431|0|2024-11-28|0.45221|2|0.247965|0|-0.179089|13|2024-11-27|0.45601|23|0.36681|14|-0.281832|15
2024-11-29 08:49:20|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.14353|14|0.122543|14|-0.193975|14
2024-11-29 08:49:20|CS.D.ADAUSD.CFE.IP|4|2024-11-29 08:48:50|2024-11-29 08:49:20|105.04|6|0.4757|2024-11-29|0.4715|7|0.474071|1|-0.36556|1|2024-11-28|0.48434|23|0.360938|0|-0.577114|14|2024-11-27|0.48867|18|0.824784|14|-0.552923|10
2024-11-29 08:49:22|CS.D.XLMUSD.CFD.IP|2|2024-11-29 08:49:00|2024-11-29 08:49:10|51.29|8.5|0.42885|2024-11-29|0.42173|7|0.673534|0|-0.474834|7|2024-11-28|0.4441|23|1.08053|1|-0.626642|23|2024-11-27|0.42363|10|0.931744|7|-1.151515|11
2024-11-29 08:49:22|IR.D.FGBX.FWM2.IP|3|2024-11-29 08:49:00|2024-11-29 08:49:20|13939|17.3|0.0287|2024-11-29|5.69796|8|0.043026|8|-0.071618|8|2024-11-28|5.64098|9|0.086649|9|-0.072134|9|2024-11-27|1.1942|8|0.072417|8|-0.072406|8
2024-11-29 08:49:23|IR.D.FGBS.FWM2.IP|2|2024-11-29 08:48:50|2024-11-29 08:49:00|10694|194.5|0.01403|2024-11-29|0.01402|3|0.004676|0|-0.004676|0|2024-11-28|0.01402|19|0.037418|8|-0.01403|9|2024-11-27|0.01402|4|0.009351|8|-0.01869|8
2024-11-29 08:49:24|IX.D.HSTECH.IFU.IP|4|2024-11-29 08:48:50|2024-11-29 08:49:20|4365.4|0|0.20617|2024-11-29|0.09119|3|0.197812|1|-0.169875|3|2024-11-28|0.09247|2|0.195762|1|-0.263671|1|2024-11-27|0.09144|7|0.177801|1|-0.3533|9
2024-11-29 08:49:25|IX.D.TOPIX.IFU.IP|2|2024-11-29 08:49:00|2024-11-29 08:49:20||1|0.02244|2024-11-29|0.02981|5|0.134761|8|-0.168023|6|2024-11-28|0.02975|4|0.141543|23|-0.086476|0|2024-11-27|0.02986|0|0.294573|23|-0.094386|23
2024-11-29 08:49:26|CS.D.UNIUSD.CFE.IP|3|2024-11-29 08:49:00|2024-11-29 08:49:20|1256.97|13.7|0.58616|2024-11-29|0.58049|0|0.263692|0|-0.416055|1|2024-11-28|0.55782|0|0.512267|14|-2.212677|1|2024-11-27|0.54581|22|0.771331|13|-0.929957|13
2024-11-29 08:49:27|CS.D.LNKUSD.CFE.IP|3|2024-11-29 08:49:00|2024-11-29 08:49:20|1761.1|13|0.4144|2024-11-29|0.4065|2|0.209407|2|-0.245934|1|2024-11-28|0.3947|0|0.310087|0|-0.3304|6|2024-11-27|0.3898|23|0.517443|14|-0.346836|17
2024-11-29 08:49:29|CS.D.DOTUSD.CFE.IP|3|2024-11-29 08:49:00|2024-11-29 08:49:20|861.75|5.3|0.41777|2024-11-29|0.41647|2|0.314583|0|-0.338833|1|2024-11-28|0.41753|23|0.694371|19|-0.390413|17|2024-11-27|0.42515|20|0.715806|15|-0.453775|14
2024-11-29 08:49:30|CS.D.DOGUSD.CFE.IP|1|2024-11-29 08:49:00|2024-11-29 08:49:00|40.39|1|0.44565|2024-11-29|0.44338|3|0.147965|3|-0.223936|0|2024-11-28|0.4313|2|0.319097|3|-0.511322|3|2024-11-27|0.44539|20|0.458482|14|-0.298433|15
2024-11-29 08:49:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:31|OP.D.SPX3.4750C.IP|3|2024-11-29 08:49:00|2024-11-29 08:49:20|1341.79|0|0.16397|2024-11-29|0.16347|4|0.088051|8|-0.194962|0|2024-11-28|0.16387|17|0.081329|20|-0.070107|23|2024-11-27|0.16226|2|0.123685|15|-0.213306|16
2024-11-29 08:49:32|OP.D.SPX3.5000C.IP|4|2024-11-29 08:49:00|2024-11-29 08:49:30|1101.62|0|0.19968|2024-11-29|0.19895|4|0.105432|8|-0.232216|0|2024-11-28|0.19952|17|0.096333|20|-0.08357|23|2024-11-27|0.19713|2|0.14801|15|-0.254762|16
2024-11-29 08:49:33|OP.D.SPX3.4750P.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|14.72|0|12.77463|2024-11-29|13.47215|0|0.733823|0|-0.338066|8|2024-11-28|12.76433|20|3.197868|7|-0.271003|23|2024-11-27|12.76309|15|0.861498|15|-2.138691|15
2024-11-29 08:49:34|OP.D.SPX3.5000P.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|21.03|0|10.4629|2024-11-29|10.38548|7|0.794393|0|-0.37843|8|2024-11-28|10.2079|8|3.266449|7|-0.330657|20|2024-11-27|9.61857|17|0.925497|15|-2.170963|15
2024-11-29 08:49:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:35|OP.D.SPX5.5000C.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|1173.22|0|0.20456|2024-11-29|0.20393|4|0.065771|7|-0.208365|0|2024-11-28|0.20432|17|0.086997|20|-0.075023|23|2024-11-27|0.20198|2|0.132868|15|-0.229228|17
2024-11-29 08:49:36|OP.D.SPX5.4750P.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|32.86|0|7.30371|2024-11-29|7.32498|8|0.53365|0|-1.218398|7|2024-11-28|7.1458|2|2.172619|7|-0.239163|20|2024-11-27|6.87288|17|1.019185|15|-1.772526|20
2024-11-29 08:49:36|OP.D.SPX5.5000P.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|45.24|0|5.30504|2024-11-29|5.32112|8|0.538329|0|-1.150188|7|2024-11-28|5.19598|7|2.055832|7|-0.239182|20|2024-11-27|4.98113|17|0.955483|15|-1.667736|20
2024-11-29 08:49:37|OP.D.SPX2.4750C.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|1276.36|0|0.15669|2024-11-29|0.15615|4|0.068262|7|-0.214494|0|2024-11-28|0.15656|17|0.089408|20|-0.077607|23|2024-11-27|0.15501|2|0.136481|15|-0.21828|17
2024-11-29 08:49:38|OP.D.SPX2.5000C.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|1027.78|0|0.19459|2024-11-29|0.19378|4|0.084811|7|-0.26583|0|2024-11-28|0.1944|17|0.110095|20|-0.0964|23|2024-11-27|0.192|2|0.169778|15|-0.270421|17
2024-11-29 08:49:38|OP.D.SPX2.4750P.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|0.91|0|132.35653|2024-11-29|124.03317|2|1.123596|0|-8.247423|1|2024-11-28|96.65591|2|5.882353|1|-1.136364|23|2024-11-27|108.34749|21|15.625|1|-4.761905|16
2024-11-29 08:49:39|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-29|75.84776|2|1.360544|0|-7.317073|1|2024-11-28|62.36956|2|5.434783|1|-1.204819|20|2024-11-27|69.38167|21|46.534653|20|-12.264151|15
2024-11-29 08:49:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 08:49:40|IR.D.FBTP.FWM2.IP|2|2024-11-29 08:49:20|2024-11-29 08:49:30|12234|25|0.04087|2024-11-29|1.95418|8|0.024508|7|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-27|2.18829|8|0.032976|8|-0.049391|8
2024-11-29 08:49:41|IX.D.OMX20.IFM.IP|3|2024-11-29 08:49:10|2024-11-29 08:49:30|1315.45|0|0.03801|2024-11-29|0.03795|8|0.02654|8|-0.041765|8|2024-11-28|0.03778|9|0.064204|8|-0.052832|8|2024-11-27|0.03787|14|0.053114|15|-0.083352|14
2024-11-29 08:49:42|IX.D.SUNNAS.IFE.IP|2|2024-11-29 08:49:20|2024-11-29 08:49:30|20826.8|0|0.05762|2024-11-29|0.05753|4|0.024564|0|-0.051507|0|2024-11-28|0.05764|15|0.039019|1|-0.029314|23|2024-11-27|0.05733|2|0.059847|15|-0.067358|14
2024-11-29 08:49:43|IX.D.SUNDOW.IFE.IP|3|2024-11-29 08:49:20|2024-11-29 08:49:40|44844.4|0|0.03568|2024-11-29|0.03566|3|0.017836|8|-0.031253|0|2024-11-28|0.03568|17|0.024586|10|-0.026769|15|2024-11-27|0.03561|15|0.090266|14|-0.042292|14
2024-11-29 08:49:44|IX.D.SUNFUN.IFE.IP|3|2024-11-29 08:49:20|2024-11-29 08:49:40|8263.9|0|0.0968|2024-11-29|0.09649|4|0.065308|0|-0.142698|1|2024-11-28|0.09648|9|0.058016|0|-0.030189|1|2024-11-27|0.09673|23|0.039959|8|-0.054424|7
2024-11-29 08:49:45|IX.D.SUNDAX.IFMM.IP|3|2024-11-29 08:49:20|2024-11-29 08:49:40|19388.7|0|0.05158|2024-11-29|0.0515|4|0.033538|8|-0.076217|0|2024-11-28|0.05147|21|0.072552|0|-0.041359|7|2024-11-27|0.05176|0|0.059702|8|-0.09326|8
2024-11-29 08:49:46|CS.D.AVXUSD.CFD.IP|1|2024-11-29 08:49:40|2024-11-29 08:49:40|43.13|2|0.39416|2024-11-29|0.39116|3|0.326416|0|-0.349487|7|2024-11-28|0.38784|1|0.346101|0|-0.255339|6|2024-11-27|0.38761|10|0.834106|0|-0.488372|13
2024-11-29 08:49:47|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-28|41.61912|0|0.163683|0|-0.188281|0|2024-11-27|0.43963|15|0.784676|14|-0.678942|15
2024-11-29 08:49:48|CS.D.SOLUSD.CFD.IP|1|2024-11-29 08:49:30|2024-11-29 08:49:30|238.22|4|0.46176|2024-11-29|0.45565|3|0.169793|3|-0.223431|0|2024-11-28|0.45221|2|0.247965|0|-0.179089|13|2024-11-27|0.45601|23|0.36681|14|-0.281832|15
2024-11-29 08:49:49|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-27|0.14353|14|0.122543|14|-0.193975|14
2024-11-29 16:21:00|IX.D.SPTRD.IFE.IP|2556|2024-11-29 08:46:20|2024-11-29 16:21:00||136.5|0.00965|2024-11-29|0.00829|16|0.037476|14|-0.033282|14|2024-11-28|0.00832|15|0.019136|20|-0.019139|18|2024-11-27|0.00832|15|0.033288|15|-0.045934|17
2024-11-29 16:21:02|IX.D.RUSSELL.IEN.IP|2451|2024-11-29 08:46:20|2024-11-29 16:21:00|2439.1|17.8|0.01196|2024-11-29|0.01222|9|0.098119|14|-0.094081|15|2024-11-28|0.01224|16|0.045023|12|-0.061551|8|2024-11-27|0.01225|13|0.147029|14|-0.163139|14
2024-11-29 16:21:03|IX.D.DOW.IFE.IP|2697|2024-11-29 08:46:40|2024-11-29 16:21:00|44953.2|12.5|0.00735|2024-11-29|0.00534|16|0.10608|14|-0.044604|14|2024-11-28|0.00535|16|0.024583|10|-0.028995|15|2024-11-27|0.00534|15|0.097169|14|-0.042294|14
2024-11-29 16:21:05|IX.D.FANG.IFM.IP|2659|2024-11-29 08:46:30|2024-11-29 16:21:00|12398.4|0|0.02234|2024-11-29|0.01453|16|0.073253|14|-0.07565|14|2024-11-28|0.02442|0|0.038092|23|-0.028364|23|2024-11-27|0.01464|20|0.165934|14|-0.162459|14
2024-11-29 16:21:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:21:06|IX.D.ASX.IFD.IP|1899|2024-11-29 08:46:30|2024-11-29 16:21:00|8464.9|2.4|0.03271|2024-11-29|0.01186|3|0.041735|0|-0.029649|7|2024-11-28|0.0118|3|0.047364|5|-0.136469|22|2024-11-27|0.01188|3|0.160475|0|-0.183976|0
2024-11-29 16:21:08|TM.D.BOVESPA.IFM.IP|1561|2024-11-29 12:01:00|2024-11-29 16:21:00|124970|0|0.08935|2024-11-29|0.08007|12|0.172435|14|-0.145907|12|2024-11-28|0.07874|12|0.159834|19|-0.37814|19|2024-11-27|0.07696|12|0.176845|16|-0.241885|16
2024-11-29 16:21:09|IX.D.CAC.IFM.IP|2687|2024-11-29 08:46:30|2024-11-29 16:21:00|7231.2|8.6|0.01388|2024-11-29|0.01384|16|0.11199|7|-0.11837|0|2024-11-28|0.0139|9|0.086404|14|-0.090619|7|2024-11-27|0.014|15|0.077433|10|-0.090959|8
2024-11-29 16:21:10|IX.D.XINHUA.IFM.IP|2126|2024-11-29 08:46:40|2024-11-29 16:21:00||19.1|11.01972|2024-11-29|0.07482|4|0.152052|8|-0.142407|3|2024-11-28|0.07575|1|0.121942|5|-0.151624|1|2024-11-27|0.07541|20|0.134434|1|-0.095877|1
2024-11-29 16:21:11|IX.D.HSCHIN.IFU.IP|2033|2024-11-29 08:46:40|2024-11-29 16:21:00|7012.4|6.2|0.09432|2024-11-29|0.08568|16|0.315983|9|-0.141897|1|2024-11-28|0.08646|2|0.114689|1|-0.158082|1|2024-11-27|0.08531|7|0.128921|7|-0.150769|18
2024-11-29 16:21:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:21:14|IX.D.EMGMKT.IFE.IP|1973|2024-11-29 08:46:30|2024-11-29 16:21:10|1087|28.9|0.09557|2024-11-29|0.04602|16|0.046464|14|-0.046232|3|2024-11-28|0.0463|17|0.055325|1|-0.055473|5|2024-11-27|0.046|15|0.073658|1|-0.046104|16
2024-11-29 16:21:15|IX.D.STXE.IFM.IP|2437|2024-11-29 08:46:30|2024-11-29 16:21:10|4802.67|128|0.01685|2024-11-29|0.03125|16|0.084375|8|-0.111396|0|2024-11-28|0.03142|9|0.063102|13|-0.062966|8|2024-11-27|0.03152|7|0.073905|14|-0.126221|8
2024-11-29 16:21:16|IX.D.FTSE.CFD.IP|2641|2024-11-29 08:46:30|2024-11-29 16:21:10|8282.1|12.5|0.01185|2024-11-29|0.01207|16|0.066501|0|-0.136619|1|2024-11-28|0.01206|8|0.056769|1|-0.03018|1|2024-11-27|0.01209|9|0.039942|8|-0.060449|7
2024-11-29 16:21:17|KB.D.MID250.CASH.IP|2643|2024-11-29 08:46:40|2024-11-29 16:21:10|20756.92|0|0|2024-11-29|0|8|0.039182|9|-0.044884|14|2024-11-28|0|8|0.027502|13|-0.058228|11|2024-11-27|0|8|0.031629|9|-0.02888|9
2024-11-29 16:21:19|IX.D.DAX.IFMM.IP|2706|2024-11-29 08:46:40|2024-11-29 16:21:10|19617.5|9.7|0.00717|2024-11-29|0.00714|16|0.064016|15|-0.069712|0|2024-11-28|0.00721|9|0.093092|8|-0.04129|8|2024-11-27|0.00727|15|0.057227|8|-0.088064|8
2024-11-29 16:21:20|TM.D.MDAX.IFM.IP|1492|2024-11-29 08:46:40|2024-11-29 16:18:00|26188|0.3|3.88222|2024-11-29|0.46029|10|0.469285|8|-0.31408|8|2024-11-28|0.65583|8|0.537717|12|-0.076406|15|2024-11-27|0.44651|10|0.922848|12|-0.383892|12
2024-11-29 16:21:21|TM.D.TECDAX.IFM.IP|852|2024-11-29 08:46:30|2024-11-29 16:19:10|3425|0|25.17364|2024-11-29|19.05595|15|0.282318|7|-0.421243|7|2024-11-28|10.4628|17|0.896593|16|-1.093865|16|2024-11-27|3.12173|17|1.609507|12|-0.757463|16
2024-11-29 16:21:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:21:23|IX.D.HANGSENG.IFU.IP|2525|2024-11-29 08:46:40|2024-11-29 16:21:20|19588.7|4|0.04781|2024-11-29|0.02561|3|0.254522|9|-0.182276|1|2024-11-28|0.02578|2|0.089749|1|-0.153729|1|2024-11-27|0.02548|7|0.112096|1|-0.13278|9
2024-11-29 16:21:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:21:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:21:25|IX.D.MIB.IFM.IP|2462|2024-11-29 08:46:40|2024-11-29 16:21:20|33380.2|3.2|0.04413|2024-11-29|0.04495|16|0.06794|9|-0.118276|0|2024-11-28|0.04503|14|0.052672|7|-0.075218|8|2024-11-27|0.04532|7|0.083569|8|-0.09839|8
2024-11-29 16:21:26|IX.D.NIKKEI.IFD.IP|2582|2024-11-29 08:46:40|2024-11-29 16:21:20|38413.4|2.3|0.01819|2024-11-29|0.01823|16|0.085345|8|-0.098552|7|2024-11-28|0.01821|5|0.150571|1|-0.09152|23|2024-11-27|0.01829|0|0.17174|23|-0.132043|23
2024-11-29 16:21:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:21:28|IX.D.AEX.IFM.IP|2242|2024-11-29 08:46:40|2024-11-29 16:21:20||2.2|0.01029|2024-11-29|0.01135|16|0.091406|9|-0.125512|0|2024-11-28|0.01136|9|0.159247|7|-0.090709|8|2024-11-27|0.01142|10|0.102919|7|-0.09139|7
2024-11-29 16:21:28|IX.D.OBX.IFM.IP|301|2024-11-29 13:33:20|2024-11-29 15:19:50|1358.92|0.1|13.31334|2024-11-29|20.51367|14|0.018404|14|-0.018394|15||10000||0||0||2024-11-27|14.02625|15|0.054909|12|-0.055018|8
2024-11-29 16:21:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:21:29|IX.D.SINGAPORE.IFM.IP|1143|2024-11-29 08:46:50|2024-11-29 16:21:20||4.7|25.21759|2024-11-29|15.05163|0|0.162575|1|-0.09435|0|2024-11-28|0.05392|19|0.162619|1|-0.108249|0|2024-11-27|0.16253|23|0.094782|1|-0.162725|0
2024-11-29 16:21:31|IX.D.SAF.IFMMX.IP|2366|2024-11-29 08:46:50|2024-11-29 16:21:20|76511|3|13.01099|2024-11-29|0.13052|4|0.069385|7|-0.113794|7|2024-11-28|0.13037|4|0.090076|2|-0.082411|15|2024-11-27|0.12975|0|0.085747|9|-0.120402|7
2024-11-29 16:21:32|IX.D.IBEX.IFM.IP|2558|2024-11-29 08:46:40|2024-11-29 16:21:30|11641.9|1.7|0.04315|2024-11-29|0.04295|16|0.095907|7|-0.129648|8|2024-11-28|0.04295|9|0.060292|14|-0.064596|8|2024-11-27|0.04322|15|0.064801|8|-0.070811|18
2024-11-29 16:21:33|IX.D.OMX.IFM.IP|2596|2024-11-29 08:46:40|2024-11-29 16:21:30|2514.68|14.9|0.01869|2024-11-29|0.01989|16|0.055096|9|-0.106021|0|2024-11-28|0.01985|9|0.047436|8|-0.049792|8|2024-11-27|0.02002|15|0.07036|8|-0.115412|7
2024-11-29 16:21:34|IX.D.SMI.IFM.IP|2447|2024-11-29 08:46:50|2024-11-29 16:21:30|11734|5|0.01689|2024-11-29|0.01703|16|0.059764|9|-0.070869|0|2024-11-28|0.01706|17|0.094394|8|-0.077208|7|2024-11-27|0.01718|18|0.060235|8|-0.077219|8
2024-11-29 16:21:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:21:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:21:36|CC.D.VSTOXX.UNC.IP|962|2024-11-29 08:47:00|2024-11-29 16:21:30|16.76|15.5|0.08447|2024-11-29|0.4634|7|0.291715|3|-0.858124|6|2024-11-28|0.46172|6|0.4|2|-0.630011|5|2024-11-27|0.45319|17|0.577701|5|-0.747986|4
2024-11-29 16:21:36|CC.D.VIX.UME.IP|799|2024-11-29 08:49:10|2024-11-29 16:21:10||10.8|0.07193|2024-11-29|1.0386|13|0.260078|0|-0.327869|16|2024-11-28|1.03762|1|0.130463|16|-0.259067|2|2024-11-27|10000||0||0|
2024-11-29 16:21:37|IR.D.FGBM.FWM2.IP|2448|2024-11-29 08:46:50|2024-11-29 16:21:30||186.6|1.15318|2024-11-29|0.02515|16|0.025086|9|-0.025056|7|2024-11-28|0.02509|18|0.083731|8|-0.041831|8|2024-11-27|1.28028|8|0.025136|8|-0.041841|8
2024-11-29 16:21:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-28|0.03138|17|0||-0.010458|17|2024-11-27|0.02095|10|0.052397|8|-0.052436|8
2024-11-29 16:21:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:21:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:21:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:21:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:21:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:21:42|IR.D.FOAT.FWM2.IP|2507|2024-11-29 08:47:00|2024-11-29 16:21:40|12674|72|5.37207|2024-11-29|0.90904|16|0.031693|9|-0.055371|7|2024-11-28|0.04128|19|0.111385|8|-0.04768|8|2024-11-27|1.11909|15|0.039904|8|-0.055795|8
2024-11-29 16:21:43|IR.D.FBTP.FWM2.IP|2511|2024-11-29 08:49:40|2024-11-29 16:21:30||58.3|3.88989|2024-11-29|0.94148|16|0.049028|9|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-27|2.18829|8|0.032976|8|-0.049391|8
2024-11-29 16:21:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:21:45|CC.D.DX.UME.IP|2628|2024-11-29 08:46:50|2024-11-29 16:21:40|10569.8|2.4|0.04695|2024-11-29|0.0473|14|0.034102|9|-0.023658|12|2024-11-28|0.04717|8|0.060406|9|-0.031151|9|2024-11-27|0.04694|2|0.047176|8|-0.052796|13
2024-11-29 16:21:47|CS.D.BITCOIN.CFE.IP|2605|2024-11-29 08:47:00|2024-11-29 16:21:40|98004.5|16.9|0.04634|2024-11-29|0.04578|15|0.146997|2|-0.12891|15|2024-11-28|0.04672|1|0.171513|14|-0.163158|14|2024-11-27|0.04643|20|0.141897|14|-0.150231|15
2024-11-29 16:21:48|CS.D.ETHUSD.CFE.IP|2695|2024-11-29 08:47:00|2024-11-29 16:21:40|3598|18|0.05008|2024-11-29|0.04963|15|0.156447|16|-0.159782|0|2024-11-28|0.04934|0|0.1866|0|-0.206393|12|2024-11-27|0.04905|23|0.333534|15|-0.24034|14
2024-11-29 16:21:50|CS.D.CRYPTOB10.CFD.IP|2729|2024-11-29 08:47:00|2024-11-29 16:21:40|24405.93|9.9|0.32893|2024-11-29|0.32554|15|0.085473|10|-0.099202|0|2024-11-28|0.32911|2|0.094771|11|-0.11137|9|2024-11-27|0.33086|22|0.149264|14|-0.103471|2
2024-11-29 16:21:51|CS.D.USDBRL.MINI.IP|1504|2024-11-29 12:11:00|2024-11-29 16:21:40|60146|14.1|0.13281|2024-11-29|0.13162|14|0.199732|13|-0.133871|15|2024-11-28|0.08357|12|0.093768|12|-0.138232|13|2024-11-27|0.13478|19|0.148431|16|-0.111801|17
2024-11-29 16:21:51|CS.D.USDINR.MINI.IP|653|2024-11-29 08:47:30|2024-11-29 16:21:00|8459.5|2.2|0.25679|2024-11-29|0.18087|7|0.060345|8|-0.064996|11|2024-11-28|0.17738|9|0.062723|6|-0.062688|5|2024-11-27|0.17751|9|0.067548|3|-0.06509|10
2024-11-29 16:21:52|CS.D.USDTWD.MINI.IP|1114|2024-11-29 08:47:30|2024-11-29 16:21:30|32469.5|3|0.07721|2024-11-29|0.06717|7|0.047767|1|-0.035742|7|2024-11-28|0.0616|4|0.026157|16|-0.027742|2|2024-11-27|0.06434|7|0.085409|8|-0.087049|16
2024-11-29 16:21:54|CS.D.EURGBP.MINI.IP|2702|2024-11-29 08:47:00|2024-11-29 16:21:50|8305.5|10.2|0.01216|2024-11-29|0.01114|11|0.02408|7|-0.030051|9|2024-11-28|0.01087|3|0.04211|23|-0.044395|9|2024-11-27|0.01081|11|0.051519|8|-0.045556|13
2024-11-29 16:21:56|CS.D.EURUSD.MINI.IP|2710|2024-11-29 08:47:10|2024-11-29 16:21:50|10553.4|11.3|0.00706|2024-11-29|0.00654|14|0.036945|12|-0.039655|7|2024-11-28|0.00622|7|0.041711|9|-0.071135|9|2024-11-27|0.00605|5|0.08455|8|-0.058829|8
2024-11-29 16:21:58|CS.D.GBPUSD.MINI.IP|2689|2024-11-29 08:47:00|2024-11-29 16:21:50|12705.1|10.3|0.00807|2024-11-29|0.00723|13|0.027564|16|-0.039241|7|2024-11-28|0.00716|13|0.02445|21|-0.028457|9|2024-11-27|0.00729|11|0.049129|13|-0.036399|13
2024-11-29 16:21:59|CS.D.NZDUSD.MINI.IP|2663|2024-11-29 08:47:20|2024-11-29 16:21:50|5911.1|6.7|0.03492|2024-11-29|0.03124|14|0.033758|7|-0.042297|14|2024-11-28|0.03082|7|0.071374|22|-0.059442|22|2024-11-27|0.03097|18|0.135341|1|-0.11033|22
2024-11-29 16:22:01|CS.D.USDCAD.MINI.IP|2623|2024-11-29 08:47:10|2024-11-29 16:22:00|14009.3|7.7|0.01323|2024-11-29|0.01192|6|0.046413|13|-0.024987|16|2024-11-28|0.01007|12|0.029275|22|-0.027808|8|2024-11-27|0.01081|14|0.029207|15|-0.055549|8
2024-11-29 16:22:02|CS.D.USDCHF.MINI.IP|2666|2024-11-29 08:47:10|2024-11-29 16:22:00|8817.9|7.9|0.01715|2024-11-29|0.01702|2|0.036295|16|-0.027254|14|2024-11-28|0.01696|10|0.018109|14|-0.033929|8|2024-11-27|0.01693|3|0.054419|15|-0.056651|8
2024-11-29 16:22:04|CS.D.USDCNH.MINI.IP|2729|2024-11-29 08:47:10|2024-11-29 16:22:00|72526.1|16|0.00835|2024-11-29|0.00827|16|0.021265|9|-0.018085|9|2024-11-28|0.00827|5|0.022766|21|-0.036841|23|2024-11-27|0.00826|2|0.033238|15|-0.025949|21
2024-11-29 16:22:05|CS.D.USDDKK.MINI.IP|2730|2024-11-29 08:47:10|2024-11-29 16:22:00|70656.7|18.5|0.02257|2024-11-29|0.02148|13|0.039264|9|-0.036099|12|2024-11-28|0.02126|11|0.068853|9|-0.047665|9|2024-11-27|0.02118|11|0.060475|15|-0.082294|8
2024-11-29 16:22:07|CS.D.USDHUF.MINI.IP|2730|2024-11-29 08:47:10|2024-11-29 16:22:00|39132.9|17.6|0.05193|2024-11-29|0.05107|16|0.157986|0|-0.141871|0|2024-11-28|0.05088|9|0.137986|21|-0.117314|0|2024-11-27|0.05111|11|0.124071|0|-0.124004|14
2024-11-29 16:22:08|CS.D.USDJPY.MINI.IP|2715|2024-11-29 08:47:10|2024-11-29 16:22:00|15038.4|13.2|0.04344|2024-11-29|0.00574|13|0.057334|1|-0.063162|1|2024-11-28|0.00533|13|0.042958|0|-0.049563|23|2024-11-27|0.00569|11|0.047569|15|-0.075393|14
2024-11-29 16:22:10|CS.D.USDKRW.MINI.IP|2213|2024-11-29 08:47:20|2024-11-29 16:21:50|139591.5|5.5|0.14344|2024-11-29|0.09147|4|0.08721|7|-0.128172|2|2024-11-28|0.07832|5|0.083486|6|-0.078304|8|2024-11-27|0.07389|4|0.075301|7|-0.079495|8
2024-11-29 16:22:11|CS.D.USDMXN.MINI.IP|2717|2024-11-29 08:47:20|2024-11-29 16:22:10|202992.5|17.8|0.03428|2024-11-29|0.02614|13|0.083397|1|-0.062059|11|2024-11-28|0.02777|16|0.083|1|-0.12951|0|2024-11-27|0.02495|18|0.085732|16|-0.076805|14
2024-11-29 16:22:13|CS.D.USDNOK.MINI.IP|2730|2024-11-29 08:47:20|2024-11-29 16:22:10|110585.5|24.7|0.02603|2024-11-29|0.02257|12|0.131422|0|-0.102757|7|2024-11-28|0.0226|10|0.087379|21|-0.101909|0|2024-11-27|0.0225|11|0.118544|0|-0.112771|0
2024-11-29 16:22:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:22:15|CS.D.USDSEK.MINI.IP|2730|2024-11-29 08:47:20|2024-11-29 16:22:10|109196.2|24.7|0.02383|2024-11-29|0.02291|12|0.050515|7|-0.048077|3|2024-11-28|0.02286|14|0.077266|9|-0.051691|9|2024-11-27|0.02285|10|0.076253|8|-0.108718|15
2024-11-29 16:22:18|CS.D.USDSGD.MINI.IP|2721|2024-11-29 08:47:20|2024-11-29 16:22:10|13415.2|10.9|0.01919|2024-11-29|0.01772|13|0.029118|8|-0.028363|1|2024-11-28|0.0138|5|0.025347|3|-0.026822|23|2024-11-27|0.01388|12|0.038807|22|-0.055858|13
2024-11-29 16:22:20|CS.D.USDZAR.MINI.IP|2661|2024-11-29 08:47:20|2024-11-29 16:22:10|180423.8|9|0.06834|2024-11-29|0.06131|5|0.078714|0|-0.095862|0|2024-11-28|0.0674|9|0.109318|21|-0.086893|21|2024-11-27|0.0678|11|0.087387|8|-0.098856|5
2024-11-29 16:22:22|CS.D.ALUMINIUM.MINI.IP|1782|2024-11-29 08:47:20|2024-11-29 16:22:10|2587.3|2.7|0.23112|2024-11-29|0.22976|4|0.130443|15|-0.17655|2|2024-11-28|0.23121|1|0.214066|9|-0.184701|16|2024-11-27|0.22931|8|0.150035|7|-0.180874|18
2024-11-29 16:22:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:22:23|CC.D.W.UME.IP|644|2024-11-29 14:30:00|2024-11-29 16:22:20|549.2|19.3|0.07466|2024-11-29|0.10885|16|0.237356|14|-0.455789|14|2024-11-28|0.1094|1|0||-0.018232|1|2024-11-27|0.10811|7|0.144535|14|-0.162367|14
2024-11-29 16:22:24|CC.D.KC.UME.IP|2242|2024-11-29 09:15:00|2024-11-29 16:22:10|32081.5|7.1|0.11868|2024-11-29|0.06964|13|0.656795|9|-0.620325|9||10000||0||0||2024-11-27|0.0639|16|0.404382|9|-0.281542|13
2024-11-29 16:22:25|CS.D.COPPER.MINI.IP|2636|2024-11-29 08:47:30|2024-11-29 16:22:20|8990.9|7.2|0.1111|2024-11-29|0.11054|4|0.082988|5|-0.083258|9|2024-11-28|0.11078|2|0.149514|13|-0.175636|9|2024-11-27|0.11059|8|0.101715|9|-0.083365|13
2024-11-29 16:22:26|CC.D.C.UME.IP|653|2024-11-29 14:30:00|2024-11-29 16:22:20||42.5|0.04888|2024-11-29|0.13894|16|0.280439|14|-0.186306|14|2024-11-28|0.14032|1|0||0||2024-11-27|0.13963|15|0.116904|1|-0.070093|18
2024-11-29 16:22:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:22:28|CS.D.CFEGOLD.CFE.IP|2728|2024-11-29 08:47:30|2024-11-29 16:22:20|2660.76|17.7|0.01351|2024-11-29|0.01223|10|0.088931|2|-0.045866|13|2024-11-28|0.01191|13|0.057922|1|-0.07345|1|2024-11-27|0.01137|20|0.063223|15|-0.073687|11
2024-11-29 16:22:29|CC.D.HO.UME.IP|2636|2024-11-29 08:47:30|2024-11-29 16:22:20|22410|4.2|0.08978|2024-11-29|0.08923|16|0.35031|12|-0.122155|10|2024-11-28|0.08993|11|0.181127|16|-0.13571|16|2024-11-27|0.09056|23|0.049814|23|-0.018114|23
2024-11-29 16:22:30|CC.D.HG.UME.IP|2556|2024-11-29 08:47:40|2024-11-29 16:22:30||5.5|0.04513|2024-11-29|0.04803|4|0.05438|7|-0.084414|9|2024-11-28|0.04816|2|0.115236|13|-0.15697|9|2024-11-27|0.04828|23|0.024147|23|-0.012071|23
2024-11-29 16:22:31|CC.D.IRON.UME.IP|706|2024-11-29 13:00:00|2024-11-29 14:59:50|780.8|87.1|0.17118|2024-11-29|0.57082|3|0.191963|2|-0.216423|13|2024-11-28|0.57936|13|0.116399|5|-0.14245|5|2024-11-27|0.57624|14|0.115875|5|-0.182197|1
2024-11-29 16:22:32|CS.D.LEAD.MINI.IP|1214|2024-11-29 08:47:30|2024-11-29 16:22:00|2052.6|2.2|0.29076|2024-11-29|0.28932|8|0.251645|2|-0.101873|13|2024-11-28|0.29092|15|0.267328|10|-0.135665|10|2024-11-27|0.29226|16|0.10814|11|-0.316179|18
2024-11-29 16:22:32|CO.D.LH.FWM2.IP|480|2024-11-29 14:30:00|2024-11-29 16:22:30||5.3|0.14537|2024-11-29|0.18155|15|0.146359|14|-0.170461|14||10000||0||0||2024-11-27|0.18014|15|0.180094|15|-0.315304|17
2024-11-29 16:22:33|CC.D.LC.UME.IP|523|2024-11-29 14:30:00|2024-11-29 16:22:10||3.7|0.05865|2024-11-29|0.0636|14|0.046607|14|-0.105375|14||10000||0||0||2024-11-27|0.0636|16|0.080805|15|-0.107047|14
2024-11-29 16:22:34|EN.D.LGO.FWM1.IP|2211|2024-11-29 08:47:30|2024-11-29 16:22:30|678.1|7.3|0.13753|2024-11-29|0.14757|15|0.295639|12|-0.118624|14|2024-11-28|0.14801|11|0.164351|16|-0.11951|16|2024-11-27|0.14709|7|0.224182|22|-0.238592|22
2024-11-29 16:22:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:22:36|CS.D.CFDSILVER.CFM.IP|2589|2024-11-29 08:47:30|2024-11-29 16:22:30|3069.3|9.8|0.06516|2024-11-29|0.06499|13|0.111395|2|-0.097793|7|2024-11-28|0.06607|17|0.116275|1|-0.235421|1|2024-11-27|0.06522|7|0.129792|23|-0.180992|15
2024-11-29 16:22:37|CC.D.NG.UME.IP|2040|2024-11-29 08:47:30|2024-11-29 16:22:30||13.4|0.07106|2024-11-29|0.09072|8|0.455235|14|-0.365519|6|2024-11-28|0.09178|19|0.312305|14|-0.312012|13|2024-11-27|0.09448|23|0.125826|23|-0.09428|23
2024-11-29 16:22:37|CC.D.CC.UME.IP|1990|2024-11-29 09:45:00|2024-11-29 16:22:20|9301.9|2|0.12266|2024-11-29|0.11917|14|0.295916|9|-0.322695|13||10000||0||0||2024-11-27|0.11196|17|0.303378|13|-0.433891|13
2024-11-29 16:22:38|CS.D.NICKEL.MINI.IP|363|2024-11-29 08:50:20|2024-11-29 16:21:20|15890|1.1|0.37555|2024-11-29|0.37467|10|0.068806|8|-0.075353|16|2024-11-28|0.37327|18|0.156006|13|-0.187582|9|2024-11-27|0.37592|9|0.112381|9|-0.169311|9
2024-11-29 16:22:39|CC.D.RB.UME.IP|2636|2024-11-29 08:47:40|2024-11-29 16:22:30|19440|3.6|0.1038|2024-11-29|0.10276|16|0.354519|12|-0.140063|10|2024-11-28|0.10298|14|0.212634|16|-0.134332|1|2024-11-27|0.14263|23|0.082889|23|-0.077652|23
2024-11-29 16:22:39|CC.D.CT.UME.IP|1017|2024-11-29 13:00:00|2024-11-29 16:22:30|7212.1|6.2|0.19041|2024-11-29|0.2079|16|0.137808|13|-0.194226|13||10000||0||0||2024-11-27|0.20863|18|0.094875|7|-0.082034|13
2024-11-29 16:22:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:22:41|CC.D.SB.UME.IP|1804|2024-11-29 08:47:40|2024-11-29 16:22:30|2060.3|12|0.09865|2024-11-29|0.14313|8|0.214802|14|-0.441868|8||10000||0||0||2024-11-27|0.14056|10|0.170237|8|-0.273934|14
2024-11-29 16:22:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:22:43|CC.D.LCO.UME.IP|2699|2024-11-29 08:47:40|2024-11-29 16:22:40|7300.1|45|3.70588|2024-11-29|0.04267|16|0.370614|12|-0.097027|10|2024-11-28|0.05231|22|0.166014|16|-0.111224|8|2024-11-27|0.04435|15|0.112229|19|-0.198686|15
2024-11-29 16:22:43|CC.D.CL.UME.IP|2709|2024-11-29 08:47:40|2024-11-29 16:22:40|6926.3|33.5|0.11742|2024-11-29|0.04309|5|0.443665|12|-0.121603|10|2024-11-28|0.04391|4|0.192628|16|-0.117245|8|2024-11-27|4.34715|23|0.027696|23|-0.027669|23
2024-11-29 16:22:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:22:45|CC.D.SM.UME.IP|662|2024-11-29 14:30:00|2024-11-29 16:22:40||23.2|0.11964|2024-11-29|0.13665|14|0.153783|14|-0.29808|14||10000||0||0||2024-11-27|0.13434|16|0.272543|14|-0.119355|14
2024-11-29 16:22:45|CC.D.BO.UME.IP|675|2024-11-29 14:30:00|2024-11-29 16:22:40|4177.6|29.8|0.13901|2024-11-29|0.14313|15|0.957075|14|-0.297002|14||10000||0||0||2024-11-27|0.14|6|0.248292|2|-0.288032|15
2024-11-29 16:22:46|CC.D.S.UME.IP|670|2024-11-29 14:30:00|2024-11-29 16:22:40|993|38|0.11187|2024-11-29|0.1207|16|0.230253|14|-0.249975|14||10000||0||0||2024-11-27|0.1205|16|0.140633|14|-0.101051|1
2024-11-29 16:22:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:22:48|CS.D.PLAT.CFM.IP|1951|2024-11-29 08:47:20|2024-11-29 16:22:40|949.1|2.3|0.52173|2024-11-29|0.31446|6|0.27692|10|-0.223523|14|2024-11-28|0.25471|11|0.215355|1|-0.236865|1|2024-11-27|0.30583|9|0.247578|9|-0.278761|9
2024-11-29 16:22:49|CS.D.ZINC.MINI.IP|2060|2024-11-29 08:47:50|2024-11-29 16:22:40|3094.3|4|0.19492|2024-11-29|0.19355|16|0.170419|9|-0.427685|9|2024-11-28|0.19003|2|0.224363|9|-0.361687|9|2024-11-27|0.19164|16|0.383105|9|-0.185582|9
2024-11-29 16:22:50|IX.D.StoxxBank.FNI3.IP|1663|2024-11-29 08:47:40|2024-11-29 16:22:40||55.2|14.70325|2024-11-29|11.34349|16|0.072548|9|-0.108546|8|2024-11-28|0.05762|19|0.123484|7|-0.108664|8|2024-11-27|9.2663|8|0.109778|8|-0.146263|8
2024-11-29 16:22:51|IX.D.CANNABIS.IFD.IP|392|2024-11-29 14:33:10|2024-11-29 16:22:50|101.44|0|0.98066|2024-11-29|0.97764|14|0.177445|15|-0.127438|15|2024-11-28|0.98162|19|0.029522|14|-0.049188|14|2024-11-27|0.9705|17|0.234949|14|-0.243451|14
2024-11-29 16:22:52|KB.D.BANKS.CASH.IP|1906|2024-11-29 08:48:00|2024-11-29 16:22:40|4729.31|0|0|2024-11-29|0|8|0.103496|8|-0.063547|8|2024-11-28|0|8|0.059809|14|-0.057266|8|2024-11-27|0|8|0.08511|8|-0.087893|8
2024-11-29 16:22:53|KB.D.AERO.CASH.IP|1408|2024-11-29 08:47:50|2024-11-29 16:22:40|11713.73|0|0|2024-11-29|0|8|0.146907|14|-0.10413|10|2024-11-28|0|8|0.071993|9|-0.093436|8|2024-11-27|0|8|0.103074|11|-0.067895|9
2024-11-29 16:22:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:22:54|KB.D.CHEMS.CASH.IP|433|2024-11-29 08:48:00|2024-11-29 16:22:20|7011.38|0|0|2024-11-29|0|8|0.078126|8|-0.068643|13|2024-11-28|0|8|0.07972|14|-0.097615|9|2024-11-27|0|8|0.134616|12|-0.302455|13
2024-11-29 16:22:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:22:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:22:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:22:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:22:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:22:58|KB.D.FDR.CASH.IP|1390|2024-11-29 08:47:40|2024-11-29 16:22:50|4530.42|0|0|2024-11-29|0|8|0.04076|9|-0.051148|14|2024-11-28|0|8|0.034156|8|-0.038132|10|2024-11-27|0|8|0.064034|8|-0.053824|9
2024-11-29 16:22:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:22:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:02|KB.D.HSEHLD.CASH.IP|972|2024-11-29 08:47:20|2024-11-29 16:22:40|11294.86|0|0|2024-11-29|0|8|0.176779|8|-0.129695|10|2024-11-28|0|8|0.107255|14|-0.117819|14|2024-11-27|0|8|0.513959|11|-0.124796|12
2024-11-29 16:23:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:04|KB.D.MINING.CASH.IP|317|2024-11-29 08:48:20|2024-11-29 16:23:00|10769.91|0|0|2024-11-29|0|8|0.259921|14|-0.200196|14|2024-11-28|0|8|0.139094|14|-0.24039|14|2024-11-27|0|8|0.178485|14|-0.159017|13
2024-11-29 16:23:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:06|KB.D.OIL.CASH.IP|1463|2024-11-29 08:48:10|2024-11-29 16:23:00|7981.23|0|0|2024-11-29|0|8|0.120732|12|-0.113065|14|2024-11-28|0|8|0.052499|16|-0.055594|10|2024-11-27|0|8|0.111277|14|-0.102908|14
2024-11-29 16:23:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:07|KB.D.REAL.CASH.IP|939|2024-11-29 08:48:10|2024-11-29 16:23:00|2165.43|0|0|2024-11-29|0|8|0.074818|8|-0.06279|9|2024-11-28|0|8|0.046603|11|-0.098853|14|2024-11-27|0|8|0.11201|14|-0.073982|9
2024-11-29 16:23:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:10|KB.D.HOTELS.CASH.IP|1558|2024-11-29 08:48:00|2024-11-29 16:23:00|8922.99|0|0|2024-11-29|0|8|0.086528|9|-0.065264|8|2024-11-28|0|8|0.060159|10|-0.050515|8|2024-11-27|0|8|0.057492|8|-0.074832|14
2024-11-29 16:23:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-29|0.4003|1|0||0||2024-11-28|0.40049|4|0||0||2024-11-27|0.40086|23|0||0|
2024-11-29 16:23:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-29|0.40053|2|0||0||2024-11-28|0.40027|3|0||0||2024-11-27|0.40063|23|0||0|
2024-11-29 16:23:16|SE.D.MMM.CASH.IP|1199|2024-11-29 09:00:00|2024-11-29 16:23:10|13302|259.7|42.86441|2024-11-29|17.39595|16|0.874525|10|-0.5427|12|2024-11-28|50.43827|0|0||-0.757405|0|2024-11-27|1.1173|21|4.32133|9|-1.303693|9
2024-11-29 16:23:17|SA.D.AXP.CASH.IP|1128|2024-11-29 09:00:00|2024-11-29 16:23:10|30542|126.4|29.58434|2024-11-29|25.35596|14|4.692992|9|-0.470588|10|2024-11-28|100|0|0||0||2024-11-27|0.24322|23|4.139404|9|-1.466141|9
2024-11-29 16:23:18|UA.D.AAPL.CASH.IP|2060|2024-11-29 09:01:00|2024-11-29 16:23:10|23647|1483.6|16.47038|2024-11-29|0.00744|15|0.145033|10|-0.170409|14|2024-11-28|66.67943|0|0||0||2024-11-27|0.00798|15|0.234053|14|-0.216745|14
2024-11-29 16:23:19|SA.D.BA.CASH.IP|1196|2024-11-29 09:00:00|2024-11-29 16:23:10|15594|2305.2|14.74814|2024-11-29|1.57209|16|4.684276|9|-0.87639|12|2024-11-28|66.69456|0|0.039386|0|0||2024-11-27|12.58367|15|5.228256|9|-0.170581|21
2024-11-29 16:23:20|SB.D.CAT.CASH.IP|769|2024-11-29 09:00:00|2024-11-29 16:23:10|40866|359.4|30.21|2024-11-29|20.679|14|0.684156|14|-0.826446|13|2024-11-28|100|0|0||0||2024-11-27|2.37624|9|4.241924|9|-1.53816|13
2024-11-29 16:23:20|SB.D.CVX.CASH.IP|1125|2024-11-29 09:00:00|2024-11-29 16:23:10|16115|855.5|8.72801|2024-11-29|1.46897|16|1.620948|9|-0.314524|14|2024-11-28|100|0|0||0||2024-11-27|5.72116|14|0.309502|9|-0.216009|21
2024-11-29 16:23:21|UA.D.CSCO.CASH.IP|1187|2024-11-28 00:24:20|2024-11-28 00:59:50|5952|827.8|21.04816|2024-11-29|0.91531|16|0.836177|14|-0.304105|11|2024-11-28|0.89754|0|0||0||2024-11-27|0.22777|21|0.30426|10|-0.505817|22
2024-11-29 16:23:22|SD.D.KO.CASH.IP|1771|2024-11-29 09:00:00|2024-11-29 16:23:20|6417|1336.3|10.51762|2024-11-29|0.03009|16|6.983333|9|-0.312647|14|2024-11-28|87.51259|0|0.139535|0|0||2024-11-27|0.01541|16|5.362673|9|-0.169492|14
2024-11-29 16:23:22|SB.D.DOWWUS.CASH.IP|617|2024-11-29 14:30:00|2024-11-29 16:23:20|4401|384.5|11.06559|2024-11-29|5.69023|16|0.091449|14|-0.182607|15||10000||0||0||2024-11-27|9.58945|14|0.178731|14|-0.156845|14
2024-11-29 16:23:23|SH.D.XOM.CASH.IP|1025|2024-11-29 09:00:00|2024-11-29 16:23:20|11833|1452.1|6.94845|2024-11-29|0.0678|11|8.740741|9|-0.425496|14|2024-11-28|10000||0||0||2024-11-27|2.56881|15|5.427882|9|-0.406057|16
2024-11-29 16:23:24|SC.D.GS.CASH.IP|756|2024-11-29 09:00:00|2024-11-29 16:23:20|60999|297.2|29.94508|2024-11-29|29.5752|14|4.834548|9|-0.212619|9|2024-11-28|100|0|0||0||2024-11-27|6.05107|9|2.761509|9|-1.836111|9
2024-11-29 16:23:24|SC.D.HD.CASH.IP|736|2024-11-29 09:00:00|2024-11-29 16:23:20||670.6|30.34004|2024-11-29|1.79577|9|4.539877|9|-0.389123|14|2024-11-28|100|0|0||0||2024-11-27|3.39181|10|4.196781|9|-0.429565|12
2024-11-29 16:23:25|SD.D.IBM.CASH.IP|1151|2024-11-29 09:00:00|2024-11-29 16:23:20|22782|419.1|38.08372|2024-11-29|14.92206|16|1.595457|9|-0.192173|14|2024-11-28|10000||0||0||2024-11-27|27.15108|20|1.363051|9|-0.819492|21
2024-11-29 16:23:26|UB.D.INTC.CASH.IP|1618|2024-11-29 09:00:00|2024-11-29 16:23:20|2424|3043.8|6.1982|2024-11-29|0.9753|16|0.423012|14|-0.292032|14|2024-11-28|43.78972|0|0.042355|0|-0.042373|0|2024-11-27|1.30137|15|0.29724|21|-0.293871|14
2024-11-29 16:23:27|SD.D.JNJ.CASH.IP|1233|2024-11-29 09:00:00|2024-11-29 16:23:20|15528|1697.1|29.47947|2024-11-29|17.85293|16|0.394694|9|-0.522042|9|2024-11-28|50.31615|0|0.122739|0|0||2024-11-27|13.60016|15|18.237059|9|-0.351083|9
2024-11-29 16:23:28|SD.D.JPM.CASH.IP|1544|2024-11-29 09:00:00|2024-11-29 16:23:20|25080|599.2|23.24213|2024-11-29|17.72575|16|0.660225|9|-0.220167|9|2024-11-28|100|0|0||0||2024-11-27|11.00269|10|7.991304|9|-0.404502|21
2024-11-29 16:23:29|SE.D.MCD.CASH.IP|917|2024-11-28 00:59:10|2024-11-28 00:59:30||264.2|21.40498|2024-11-29|20.92559|16|0.634975|9|-0.411856|9|2024-11-28|100|0|0||0||2024-11-27|0.16949|23|20.408163|9|-0.31603|14
2024-11-29 16:23:29|SE.D.MRK.CASH.IP|913|2024-11-29 09:00:00|2024-11-29 16:23:20|10197|1380|8.68236|2024-11-29|5.95122|16|3.485795|9|-0.30238|14|2024-11-28|100|0|0.526521|0|0||2024-11-27|5.62746|15|1.673387|9|-0.471976|9
2024-11-29 16:23:30|UC.D.MSFT.CASH.IP|2154|2024-11-29 09:00:00|2024-11-29 16:23:30|42304|943.9|11.20902|2024-11-29|1.45949|16|0.152675|14|-0.219027|14|2024-11-28|72.73536|0|0||-0.016596|0|2024-11-27|3.47217|15|0.125569|20|-0.224586|20
2024-11-29 16:23:31|SE.D.NKE.CASH.IP|1385|2024-11-29 09:00:00|2024-11-29 16:23:30|7903|1054.1|6.66329|2024-11-29|0.03002|16|5.390836|9|-0.30667|14|2024-11-28|66.68154|0|0.025526|0|0||2024-11-27|0.48075|20|0.803005|9|-0.180041|9
2024-11-29 16:23:32|SE.D.PFE.CASH.IP|1481|2024-11-28 00:59:40|2024-11-28 00:59:40|2612|4849|5.61804|2024-11-29|0.03836|15|0.425697|9|-0.193274|13|2024-11-28|62.51453|0|0.116369|0|0||2024-11-27|0.03867|16|0.861394|9|-0.1554|12
2024-11-29 16:23:33|SE.D.PG.CASH.IP|1032|2024-11-28 00:39:00|2024-11-28 00:53:50||612.5|15.05555|2024-11-29|10.55047|16|2.651429|9|-0.285171|14|2024-11-28|66.75407|0|0.011159|0|0||2024-11-27|0.21205|22|5.046948|9|-0.306748|21
2024-11-29 16:23:33|SH.D.UTX.CASH.IP|620|2024-11-27 21:00:00|2024-11-27 21:00:00|12032|569.2|13.90006|2024-11-29|14.08065|16|0.399734|14|-0.12409|14||10000||0||0||2024-11-27|0.04987|21|0.506855|14|-0.148405|14
2024-11-29 16:23:34|SG.D.TRVUS.CASH.IP|455|2024-11-29 14:30:00|2024-11-29 16:23:10|26748|236|20.48753|2024-11-29|31.68386|16|0.668746|14|-0.212599|14||10000||0||0||2024-11-27|21.22821|14|0.321337|14|-0.172848|14
2024-11-29 16:23:35|SH.D.UNH.CASH.IP|697|2024-11-29 09:00:00|2024-11-29 16:23:30||361|16.26781|2024-11-29|29.24996|16|20.228|9|-1.219813|11|2024-11-28|100|0|0||0||2024-11-27|15.7511|22|19.712575|9|-0.698345|10
2024-11-29 16:23:36|SH.D.VZ.CASH.IP|922|2024-11-29 09:00:00|2024-11-29 16:23:30|4439|2408.8|6.0936|2024-11-29|0.04441|16|0.662857|9|-0.247915|14|2024-11-28|10000||0||0||2024-11-27|0.0224|17|0.338066|14|-0.269845|13
2024-11-29 16:23:37|SH.D.VUS.CASH.IP|1019|2024-11-28 00:58:40|2024-11-28 00:59:10|31483|800.3|17.19807|2024-11-29|9.95378|16|15.974074|9|-0.66015|9|2024-11-28|100|0|0||0||2024-11-27|15.09307|20|2.222805|9|-0.685568|14
2024-11-29 16:23:37|SH.D.WAG.CASH.IP|665|2024-11-29 14:30:00|2024-11-29 16:23:30|910|5297.3|0.51393|2024-11-29|0.11156|15|0.331858|14|-0.771775|14||10000||0||0||2024-11-27|0.11107|18|0.909091|14|-0.334821|14
2024-11-29 16:23:38|SH.D.WMT.CASH.IP|1340|2024-11-29 09:00:00|2024-11-29 16:23:30|9203|1642.4|8.071|2024-11-29|0.02108|16|9.977297|9|-0.313751|14|2024-11-28|57.16304|0|0.010866|0|0||2024-11-27|0.01103|19|5.323807|9|-0.250408|21
2024-11-29 16:23:39|UB.D.GOOGUS.CASH.IP|1798|2024-11-29 09:05:00|2024-11-29 16:23:30|17052|721.9|12.36395|2024-11-29|0.85438|15|0.152824|14|-0.188846|14|2024-11-28|69.59703|0|0.017554|0|-0.105356|0|2024-11-27|0.30004|15|0.194038|14|-0.216387|21
2024-11-29 16:23:39|UC.D.NFLX.CASH.IP|1114|2024-11-29 09:00:00|2024-11-29 16:23:30|89066|234|29.38402|2024-11-29|3.66137|16|0.315866|11|-0.268545|12|2024-11-28|0.17672|0|0||0||2024-11-27|0.19057|23|0.267123|21|-0.40669|9
2024-11-29 16:23:40|UB.D.FB.CASH.IP|1973|2024-11-29 09:01:00|2024-11-29 16:23:30|57780|464.8|19.85016|2024-11-29|7.11339|16|0.248349|14|-0.233809|14|2024-11-28|80.0103|0|0||-0.003513|0|2024-11-27|0.09052|23|0.118912|14|-0.174642|14
2024-11-29 16:23:41|UA.D.AMZN.CASH.IP|2310|2024-11-29 09:00:00|2024-11-29 16:23:40|20642|1362.2|15.86595|2024-11-29|0.01229|16|0.131464|14|-0.194137|14|2024-11-28|46.1829|0|0.048431|0|-0.145152|0|2024-11-27|0.01641|16|0.361882|9|-0.174427|14
2024-11-29 16:23:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:42|EC.D.ACCP.CASH.IP|1186|2024-11-29 08:48:10|2024-11-29 16:23:30|4369|33.1|24.30727|2024-11-29|9.14087|16|0.20628|8|-0.229727|8|2024-11-28|19.66676|16|0.401796|9|-0.11609|13|2024-11-27|16.0345|12|0.142721|15|-0.164628|8
2024-11-29 16:23:43|SA.D.BABA.CASH.IP|1511|2024-11-29 09:00:00|2024-11-29 16:23:40|8678|1883.1|9.48081|2024-11-29|0.74551|16|0.652909|9|-0.138728|12|2024-11-28|74.1048|0|0.103734|0|-0.172612|0|2024-11-27|0.7966|20|0.574713|9|-0.25299|14
2024-11-29 16:23:43|SA.D.ACBUS.CASH.IP|303|2024-11-29 14:30:00|2024-11-29 16:23:30|457|295.9|11.13182|2024-11-29|1.91898|16|0.438596|14|-0.219298|14||10000||0||0||2024-11-27|0.21866|18|0.902935|14|-0.223714|14
2024-11-29 16:23:44|UA.D.CARUS.CASH.IP|341|2024-11-29 14:30:00|2024-11-29 16:23:40||82|35.95065|2024-11-29|27.02337|16|0.22854|15|-0.784844|14||10000||0||0||2024-11-27|16.91073|19|0.466051|15|-1.123288|14
2024-11-29 16:23:45|ED.D.BAS.CASH.IP|2323|2024-11-29 08:48:20|2024-11-29 16:23:40|4237.5|173.4|14.73772|2024-11-29|2.19982|16|0.095261|8|-0.107143|8|2024-11-28|7.397|8|0.083056|9|-0.129855|8|2024-11-27|8.8011|8|0.095454|9|-0.165622|8
2024-11-29 16:23:46|ED.D.BMW.CASH.IP|1654|2024-11-29 08:48:20|2024-11-29 16:23:40|7001|109|21.30422|2024-11-29|6.70953|16|0.145054|10|-0.260492|10|2024-11-28|18.56181|8|0.404624|8|-0.229687|8|2024-11-27|16.39079|16|0.176419|8|-0.147059|8
2024-11-29 16:23:47|UA.D.BNTXUS.CASH.IP|1086|2024-11-29 09:01:00|2024-11-29 16:23:40|11952|80.2|32.6663|2024-11-29|23.08694|16|1.657365|9|-0.667004|14|2024-11-28|10000||0||0||2024-11-27|1.85825|21|2.634783|9|-3.149739|13
2024-11-29 16:23:47|SB.D.CCL.CASH.IP|650|2024-11-29 14:30:00|2024-11-29 16:23:40|2531|5216.8|0.49227|2024-11-29|0.07797|16|0.23678|14|-0.197006|16||10000||0||0||2024-11-27|0.03965|17|0.275916|14|-0.157853|14
2024-11-29 16:23:48|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:23:49|ED.D.DCX.CASH.IP|2003|2024-11-29 08:48:20|2024-11-29 16:23:20||246.9|17.89134|2024-11-29|3.19715|16|0.132601|16|-0.209006|10|2024-11-28|10.13492|8|0.362734|8|-0.189645|8|2024-11-27|11.24466|8|0.095951|8|-0.134228|8
2024-11-29 16:23:50|ED.D.DHERGY.CASH.IP|997|2024-11-29 08:48:20|2024-11-29 16:23:20|3849|62.4|20.41227|2024-11-29|5.26605|16|0.340314|9|-0.638298|8|2024-11-28|7.36303|10|0.212427|8|-0.288411|8|2024-11-27|13.30844|8|1.871795|8|-0.981132|8
2024-11-29 16:23:51|SB.D.DAL.CASH.IP|742|2024-11-29 09:00:00|2024-11-29 16:23:40|6366|779.9|11.36537|2024-11-29|5.34419|16|2.702257|9|-1.02121|9|2024-11-28|100|0|0||0||2024-11-27|0.39277|23|5.283019|9|-0.456047|21
2024-11-29 16:23:51|ED.D.DBK.CASH.IP|2127|2024-11-29 08:48:20|2024-11-29 16:23:50|1608.2|561.4|11.44139|2024-11-29|4.22927|16|0.152711|8|-0.139452|8|2024-11-28|4.95939|10|0.215709|14|-0.114737|10|2024-11-27|4.89364|8|0.143397|8|-0.259034|8
2024-11-29 16:23:52|ED.D.LHAG.CASH.IP|1008|2024-11-29 08:48:20|2024-11-29 16:23:30|632.2|450|20.76297|2024-11-29|18.90385|16|0.223072|8|-0.126422|16|2024-11-28|21.39581|14|0.194616|8|-0.193798|8|2024-11-27|16.74421|8|0.163132|8|-0.130336|8
2024-11-29 16:23:53|SB.D.D.CASH.IP|642|2024-11-29 14:30:00|2024-11-29 16:23:50|5864|948.5|12.02177|2024-11-29|5.86827|16|0.322143|14|-0.170184|14||10000||0||0||2024-11-27|1.82374|20|0.912933|14|-0.268186|14
2024-11-29 16:23:54|EJ.D.DUFNSW.CASH.IP|418|2024-11-29 08:48:20|2024-11-29 16:19:50|3260|92.8|18.45367|2024-11-29|10.85864|16|0.184957|8|-0.122549|16|2024-11-28|11.26132|12|0.306748|13|-0.185185|8|2024-11-27|33.42609|12|0.247372|8|-0.366524|8
2024-11-29 16:23:54|SB.D.EQR.CASH.IP|455|2024-11-29 14:30:00|2024-11-29 16:23:50|7711|180.9|22.02768|2024-11-29|26.11122|16|0.338277|14|-0.116114|14||10000||0||0||2024-11-27|26.56885|15|0.401815|14|-0.154004|14
2024-11-29 16:23:55|UB.D.EXPE.CASH.IP|431|2024-11-29 14:30:00|2024-11-29 16:23:40||238.7|15.81826|2024-11-29|15.5799|16|0.118874|16|-0.129227|14||10000||0||0||2024-11-27|34.33499|19|0.366676|14|-0.409748|14
2024-11-29 16:23:55|SC.D.FRT.CASH.IP|439|2024-11-29 14:30:00|2024-11-29 16:23:50||97.5|52.65796|2024-11-29|28.89986|16|0.128096|15|-0.212965|14||10000||0||0||2024-11-27|35.7853|14|0.276745|14|-0.179395|14
2024-11-29 16:23:56|SC.D.F.CASH.IP|1076|2024-11-28 00:59:40|2024-11-28 00:59:40|1118|8448.6|1.79261|2024-11-29|0.08963|15|8.699902|9|-0.178412|16|2024-11-28|83.36334|0|0.090009|0|-0.089928|0|2024-11-27|0.08974|16|7.961165|9|-0.178731|14
2024-11-29 16:23:57|SC.D.GMUS.CASH.IP|1090|2024-11-29 09:00:00|2024-11-29 16:23:50|5597|2669.9|11.69213|2024-11-29|0.03586|16|5.212465|9|-0.368939|14|2024-11-28|77.84173|0|0||0||2024-11-27|0.45587|11|5.146918|9|-0.865177|21
2024-11-29 16:23:58|UB.D.GILD.CASH.IP|1026|2024-11-29 09:00:00|2024-11-29 16:23:50||378.2|9.39705|2024-11-29|6.57017|16|0.128645|12|-0.363442|12|2024-11-28|100|0|0||0||2024-11-27|8.20895|15|0.196743|14|-0.226488|20
2024-11-29 16:23:58|SC.D.HLTUS.CASH.IP|537|2024-11-29 14:30:00|2024-11-29 16:23:50|25351|313.8|36.90803|2024-11-29|30.88031|16|0.191372|14|-0.357839|14||10000||0||0||2024-11-27|49.40387|20|0.379681|14|-0.254009|14
2024-11-29 16:23:59|SD.D.JKSUS.CASH.IP|376|2024-11-29 14:30:00|2024-11-29 16:23:20|2284|315.7|32.13319|2024-11-29|2.92863|16|1.208594|14|-0.745614|14||10000||0||0||2024-11-27|32.06906|20|0.614574|14|-0.913043|14
2024-11-29 16:23:59|SD.D.JMIAUS.CASH.IP|444|2024-11-29 14:30:00|2024-11-29 16:23:50||1673.9|3.33716|2024-11-29|0.51464|16|0.512821|16|-0.997506|14||10000||0||0||2024-11-27|0.24811|16|0.75|14|-0.737101|14
2024-11-29 16:24:00|EG.D.KPN.CASH.IP|504|2024-11-29 08:49:10|2024-11-29 16:23:50|367.1|392.1|17.48273|2024-11-29|4.8721|16|0.05463|8|-0.081744|8|2024-11-28|22.74953|15|0.05454|8|-0.054496|12|2024-11-27|25.64385|8|0.05487|8|-0.054825|8
2024-11-29 16:24:01|SD.D.LMT.CASH.IP|463|2024-11-29 14:30:00|2024-11-29 16:23:50|52670|224.4|29.6176|2024-11-29|45.09629|14|0.235854|14|-0.226072|14||10000||0||0||2024-11-27|27.34164|15|0.33752|14|-0.272101|14
2024-11-29 16:24:04|EC.D.MCA.CASH.IP|2405|2024-11-29 08:48:30|2024-11-29 16:24:00|59100|12.8|11.07677|2024-11-29|0.03009|16|0.153244|8|-0.23948|8|2024-11-28|5.51356|8|0.169434|8|-0.135181|8|2024-11-27|3.25181|8|0.136147|10|-0.169607|8
2024-11-29 16:24:05|UC.D.MRNAUS.CASH.IP|955|2024-11-29 09:01:00|2024-11-29 16:24:00|4360|688.5|10.75743|2024-11-29|4.33693|16|0.446429|14|-0.83237|14|2024-11-28|20.11062|0|0||-0.252932|0|2024-11-27|0.09221|23|0.912067|14|-1.86593|21
2024-11-29 16:24:06|EJ.D.NESN.CASH.IP|1756|2024-11-29 08:48:30|2024-11-29 16:19:50|7634|394.1|12.36853|2024-11-29|4.05242|16|0.078782|8|-0.104877|8|2024-11-28|20.23449|15|0.052604|8|-0.078864|8|2024-11-27|16.16264|8|0.236967|8|-0.078947|8
2024-11-29 16:24:06|SE.D.NIOUS.CASH.IP|1137|2024-11-29 09:01:40|2024-11-29 16:24:00|449|12822.9|0.50799|2024-11-29|0.21759|15|0.452489|14|-0.681818|14|2024-11-28|63.76132|0|0||-0.228833|0|2024-11-27|0.22857|19|0.684932|14|-0.677201|14
2024-11-29 16:24:07|EJ.D.NOV.CASH.IP|2179|2024-11-29 08:48:50|2024-11-29 16:19:50|9304|219.5|13.68606|2024-11-29|3.60127|16|0.064316|8|-0.107124|11|2024-11-28|17.55365|8|0.053816|8|-0.053879|8|2024-11-27|10.64948|8|0.06526|8|-0.054318|8
2024-11-29 16:24:08|KA.D.OCDO.CASH.IP|735|2024-11-29 08:48:40|2024-11-29 16:24:00|315.1|258.9|12.98141|2024-11-29|4.64331|16|1.402167|8|-0.531915|8|2024-11-28|11.30018|8|0.586239|8|-0.341933|8|2024-11-27|13.71819|15|0.374883|8|-0.213871|14
2024-11-29 16:24:09|UC.D.ORLY.CASH.IP|211|2024-11-29 14:30:00|2024-11-29 16:23:30|124113|64.9|39.85687|2024-11-29|52.48379|15|0.488003|14|-0.392075|14||10000||0||0||2024-11-27|42.42561|15|1.727856|14|-0.278543|14
2024-11-29 16:24:09|SE.D.PLTRUS.CASH.IP|2549|2024-11-29 09:01:00|2024-11-29 16:24:00|6635|5731.8|12.10108|2024-11-29|0.03279|16|0.518372|14|-0.591985|14|2024-11-28|76.32295|0|0.136281|0|-0.015106|0|2024-11-27|0.02614|15|0.450113|14|-0.331925|15
2024-11-29 16:24:10|UC.D.PYPLVUS.CASH.IP|1575|2024-11-29 09:00:00|2024-11-29 16:24:00|8662|476.5|20.9427|2024-11-29|5.17622|16|0.497743|14|-0.333871|14|2024-11-28|100|0|0||0||2024-11-27|7.83169|15|0.241379|14|-0.34662|21
2024-11-29 16:24:10|UC.D.PTONUS.CASH.IP|615|2024-11-29 09:01:20|2024-11-29 16:24:00|1025|3358.1|5.62203|2024-11-29|0.1749|16|0.498504|14|-0.684262|15|2024-11-28|0.10267|0|0||0||2024-11-27|2.95875|15|1.894737|14|-0.735294|14
2024-11-29 16:24:11|KA.D.RIO.CASH.IP|2141|2024-11-29 08:48:40|2024-11-29 16:24:10|4924|330.5|17.7128|2024-11-29|9.43972|16|0.091436|8|-0.111618|8|2024-11-28|16.95016|12|0.051005|8|-0.09138|8|2024-11-27|5.11286|16|0.192366|8|-0.132856|13
2024-11-29 16:24:12|EJ.D.ROG.CASH.IP|1213|2024-11-29 08:48:50|2024-11-29 16:19:50|25480|86.9|13.12114|2024-11-29|0.07845|16|0.157916|8|-0.078989|13|2024-11-28|21.24693|12|0.15873|8|-0.079083|8|2024-11-27|4.20798|16|0.079523|14|-0.11839|8
2024-11-29 16:24:13|KA.D.RR.CASH.IP|2084|2024-11-29 08:48:40|2024-11-29 16:24:10|557.8|3784.9|14.17318|2024-11-29|6.44212|16|0.179921|15|-0.221076|8|2024-11-28|24.70739|9|0.146735|12|-0.110335|8|2024-11-27|15.17696|11|0.147167|11|-0.147984|8
2024-11-29 16:24:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:24:14|ED.D.SAPG.CASH.IP|1738|2024-11-29 08:48:40|2024-11-29 16:24:10|22505|302.6|8.13184|2024-11-29|1.54272|16|1.753576|8|-0.090662|8|2024-11-28|0.02279|15|0.203114|8|-0.180018|8|2024-11-27|0.02273|16|0.068337|14|-0.112613|8
2024-11-29 16:24:15|SG.D.SAP.CASH.IP|682|2024-11-29 14:30:00|2024-11-29 16:24:10||16.1|4.16097|2024-11-29|1.44393|16|0.239582|14|-0.136101|14||10000||0||0||2024-11-27|1.18226|15|0.120513|17|-0.331311|20
2024-11-29 16:24:15|ED.D.SIEGn.CASH.IP|2486|2024-11-29 08:48:40|2024-11-29 16:24:10|18346|183.1|7.13554|2024-11-29|1.41105|16|0.121951|8|-0.132846|8|2024-11-28|3.02051|16|0.222643|12|-0.177699|8|2024-11-27|3.23025|8|0.122727|14|-0.132979|8
2024-11-29 16:24:16|EC.D.GLEFP.CASH.IP|1652|2024-11-29 08:48:40|2024-11-29 16:24:10|2499.5|79.1|22.17569|2024-11-29|9.25969|8|0.121163|8|-0.10016|10|2024-11-28|11.08302|10|0.426569|8|-0.424843|8|2024-11-27|5.07389|8|0.242326|8|-0.224581|16
2024-11-29 16:24:17|UD.D.TSLA.CASH.IP|2617|2024-11-29 09:00:00|2024-11-29 16:24:10|33845|2534.5|13.47262|2024-11-29|0.02814|16|0.205823|14|-0.23215|14|2024-11-28|42.64909|0|0.033057|0|-0.04487|0|2024-11-27|0.02037|20|0.3861|14|-0.324419|15
2024-11-29 16:24:18|EC.D.FP.CASH.IP|2191|2024-11-29 08:48:40|2024-11-29 16:24:10|5489|169.2|10.96839|2024-11-29|3.90717|16|0.222676|8|-0.092098|8|2024-11-28|5.49791|16|0.074074|8|-0.129582|8|2024-11-27|3.98952|14|0.148313|8|-0.258112|8
2024-11-29 16:24:19|SH.D.UBERUS.CASH.IP|1271|2024-11-29 09:00:00|2024-11-29 16:24:10|7213|1606.9|20.56025|2024-11-29|2.95417|16|5.603765|9|-0.40317|14|2024-11-28|71.44053|0|0.041888|0|0||2024-11-27|3.87754|20|13.578275|9|-1.002367|19
2024-11-29 16:24:19|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:24:20|KA.D.ULVR.CASH.IP|1603|2024-11-29 08:48:40|2024-11-29 16:24:10|4699|269.4|19.10031|2024-11-29|6.02328|16|0.042571|16|-0.148588|14|2024-11-28|8.90959|15|0.084638|8|-0.063412|8|2024-11-27|15.89183|16|0.063694|8|-0.084998|8
2024-11-29 16:24:21|SH.D.UPS.CASH.IP|572|2024-11-29 14:30:00|2024-11-29 16:24:20||494.2|16.64399|2024-11-29|17.02137|16|0.304516|14|-0.339483|14||10000||0||0||2024-11-27|24.46404|20|0.170181|14|-0.139347|14
2024-11-29 16:24:21|UD.D.VRMUS.CASH.IP|84|2024-11-29 14:30:00|2024-11-29 16:21:40|532|245.9|29.61361|2024-11-29|16.51708|16|6.425703|14|-2.544031|14||10000||0||0||2024-11-27|62.2838|15|7.991361|14|-3.212851|14
2024-11-29 16:24:22|SB.D.DIS.CASH.IP|1226|2024-11-29 09:00:00|2024-11-29 16:24:20|11724|930.3|12.82871|2024-11-29|1.46519|16|0.32537|14|-0.238338|14|2024-11-28|100|0|0.085099|0|0||2024-11-27|5.01533|20|0.147916|9|-0.272155|21
2024-11-29 16:24:23|SH.D.WFC.CASH.IP|920|2024-11-29 09:00:00|2024-11-29 16:24:20|7699|1458|17.87517|2024-11-29|4.87526|16|12.985294|9|-0.257533|14|2024-11-28|100|0|0||0||2024-11-27|0.85471|20|15.166667|9|-0.921659|9
2024-11-29 16:24:24|UD.D.WYNN.CASH.IP|558|2024-11-29 14:30:00|2024-11-29 16:24:20|9398|477.9|19.77186|2024-11-29|18.81329|16|0.228484|14|-0.315389|14||10000||0||0||2024-11-27|17.11687|20|0.369364|14|-0.398793|14
2024-11-29 16:24:25|UD.D.ZMUS.CASH.IP|715|2024-11-29 09:01:10|2024-11-29 16:24:20|8309|916.4|14.18843|2024-11-29|10.97908|16|0.346724|14|-0.379957|15|2024-11-28|0.49848|0|0||0||2024-11-27|13.52205|20|0.717703|14|-0.52381|14
2024-11-29 16:24:25|EJ.D.ZURZ.CASH.IP|1069|2024-11-29 08:48:50|2024-11-29 16:19:50|55630|42.3|17.0387|2024-11-29|4.66424|16|0.089847|16|-0.125628|16|2024-11-28|23.43575|14|0.108147|8|-0.072202|8|2024-11-27|27.01644|10|0.03643|12|-0.072516|8
2024-11-29 16:24:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:24:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:24:28|CS.D.BCHUSD.CFD.IP|2712|2024-11-29 08:48:50|2024-11-29 16:24:20|514.9|8.8|0.41188|2024-11-29|0.40677|15|0.221269|15|-0.348981|8|2024-11-28|0.40629|1|0.433806|0|-0.873888|0|2024-11-27|0.4043|23|0.713981|13|-0.578012|10
2024-11-29 16:24:29|IR.D.FLG.FWM2.IP|2407|2024-11-29 08:48:50|2024-11-29 16:24:20||38.1|0.0147|2024-11-29|0.0208|10|0.0365|16|-0.052119|16|2024-11-28|0.02089|17|0.036732|11|-0.047039|8|2024-11-27|0.02092|17|0.057592|8|-0.052403|8
2024-11-29 16:24:30|IR.D.ULTRA100.FWM.IP|1714|2024-11-29 08:49:00|2024-11-29 16:24:00||26.2|0.01491|2024-11-29|0.03147|14|0.048917|15|-0.049694|13|2024-11-28|0.03169|17|0.049159|23|-0.025423|4|2024-11-27|0.03177|23|0.025429|23|-0.025423|23
2024-11-29 16:24:31|IR.D.BOND100.FWM.IP|1651|2024-11-29 08:49:00|2024-11-29 16:23:40|11930.8|47.3|0.01231|2024-11-29|0.03349|14|0.039414|15|-0.026948|2|2024-11-28|0.03368|17|0.027012|10|-0.027005|10|2024-11-27|0.03375|23|0.013501|23|-0.013499|23
2024-11-29 16:24:32|IR.D.10YEAR100.FWM.IP|2145|2024-11-29 08:49:00|2024-11-29 16:24:30||134.6|0.00707|2024-11-29|0.03598|14|0.01443|0|-0.014436|0|2024-11-28|0.03607|17|0.027966|23|-0.014444|12|2024-11-27|0.03612|23|0.014451|23|-0.013544|23
2024-11-29 16:24:33|IR.D.05YEAR100.FWM.IP|1974|2024-11-29 08:49:00|2024-11-29 16:24:30||94.8|0.00614|2024-11-29|0.01859|14|0.007451|0|-0.013945|15|2024-11-28|0.01862|8|0.02887|23|-0.007454|0|2024-11-27|0.01863|23|0.007454|23|-0.007453|23
2024-11-29 16:24:34|CO.D.LH.FWM1.IP|572|2024-11-29 14:30:00|2024-11-29 16:24:20|8701|8.6|0.14345|2024-11-29|0.17069|14|0.205879|14|-0.194664|15||10000||0||0||2024-11-27|0.16801|15|0.27338|17|-0.352233|17
2024-11-29 16:24:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:24:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:24:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:24:37|IR.D.JGB.FWM1.IP|330|2024-11-29 08:54:30|2024-11-29 16:24:30|14307|0.5|0.63249|2024-11-29|0.02795|6|0.013972|9|-0.013996|0|2024-11-28|0.02796|8|0.006998|23|-0.006997|23|2024-11-27|0.02798|23|0.006996|23|0|
2024-11-29 16:24:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:24:39|EN.D.LGO.FWM2.IP|2241|2024-11-29 08:49:30|2024-11-29 16:24:30|672.5|17|0.12558|2024-11-29|0.1488|15|0.29824|12|-0.119332|14|2024-11-28|0.14928|11|0.165588|16|-0.13544|16|2024-11-27|0.14862|7|0.241218|22|-0.270717|22
2024-11-29 16:24:39|CO.D.CFI.FWM2.IP|2358|2024-11-29 08:49:00|2024-11-29 16:24:30|6832|4.4|0.08287|2024-11-29|0.08777|16|0.264473|13|-0.250055|7|2024-11-28|0.0876|8|0.175811|7|-0.132646|16|2024-11-27|0.08778|12|0.132071|7|-0.332106|7
2024-11-29 16:24:40|SE.D.PANWUS.CASH.IP|658|2024-11-29 09:01:20|2024-11-29 16:24:30|38719|215.8|17.98537|2024-11-29|11.78321|14|0.36758|9|-0.347258|14|2024-11-28|75.04722|0|0.12488|0|0||2024-11-27|0.13532|22|0.78105|10|-0.371058|14
2024-11-29 16:24:41|UA.D.ABNBUS.CASH.IP|808|2024-11-29 09:01:00|2024-11-29 16:24:30||363.7|19.08355|2024-11-29|20.15191|15|0.544267|14|-0.268915|9|2024-11-28|100|0|0||0||2024-11-27|0.03617|21|0.303293|9|-0.300687|13
2024-11-29 16:24:41|UA.D.BIDU.CASH.IP|862|2024-11-29 09:00:00|2024-11-29 16:24:30|8479|579.8|12.10609|2024-11-29|4.99058|14|2.915952|9|-0.346062|14|2024-11-28|100|0|0||0||2024-11-27|9.33489|16|0.389841|9|-0.469925|14
2024-11-29 16:24:42|UC.D.NVDA.CASH.IP|2642|2024-11-29 09:00:00|2024-11-29 16:24:40|13837|11556.2|11.89839|2024-11-29|0.00921|15|0.190518|14|-0.336331|14|2024-11-28|30.69496|0|0.0369|0|-0.051501|0|2024-11-27|0.00829|20|0.276491|14|-0.342084|14
2024-11-29 16:24:43|EZ.D.ROBINGREY.Month2.IP|1066|2024-11-29 09:00:00|2024-11-29 16:24:30|31.66|0|0|2024-11-29|0|9|0.308356|9|-0.338253|9|2024-11-28|0|0|0.15868|0|0||2024-11-27|0|9|0.637959|14|-0.382044|14
2024-11-29 16:24:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:24:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:24:49|SE.D.NETUS.CASH.IP|543|2024-11-29 14:30:00|2024-11-29 16:24:40|9997|461|22.35925|2024-11-29|22.32979|16|0.258449|15|-0.31137|14||10000||0||0||2024-11-27|26.61164|15|0.348086|14|-1.220833|14
2024-11-29 16:24:49|UD.D.ZNGA.CASH.IP|1|2024-11-29 14:30:00|2024-11-29 14:30:00||90139229|0|2024-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:24:50|SI.D.ARKKUS.CASH.IP|677|2024-11-29 14:30:00|2024-11-29 16:24:40|5802|596.1|1.80045|2024-11-29|0.59766|14|0.121676|14|-0.154746|15||10000||0||0||2024-11-27|0.02432|15|0.193696|14|-0.192106|15
2024-11-29 16:24:51|SI.D.ARKGUS.CASH.IP|684|2024-11-29 14:30:00|2024-11-29 16:24:50||151|7.10046|2024-11-29|4.23146|16|2.146264|14|-0.308523|15||10000||0||0||2024-11-27|4.85886|15|0.678643|14|-0.236593|15
2024-11-29 16:24:52|SI.D.ARKQUS.CASH.IP|684|2024-11-29 14:30:00|2024-11-29 16:24:40|7675|11.7|1.84198|2024-11-29|0.0767|16|0.600801|14|-0.212512|14||10000||0||0||2024-11-27|1.28379|17|0.173983|14|-0.134898|16
2024-11-29 16:24:53|SI.D.ARKFUS.CASH.IP|612|2024-11-29 14:30:00|2024-11-29 16:24:40|3945|44.2|13.94693|2024-11-29|11.4512|16|0.127324|14|-0.126904|14||10000||0||0||2024-11-27|27.59775|14|0.179349|14|-0.230003|14
2024-11-29 16:24:54|SI.D.ARKWUS.CASH.IP|638|2024-11-29 14:30:00|2024-11-29 16:24:50||17.5|16.23808|2024-11-29|7.87286|16|0.175325|15|-0.101401|16||10000||0||0||2024-11-27|14.75063|14|0.376612|15|-0.393848|15
2024-11-29 16:24:54|SI.D.PRNTUS.CASH.IP|69|2024-11-29 14:30:00|2024-11-29 16:24:50|2130|2.9|24.39803|2024-11-29|10.38585|16|0.421743|14|-0.046948|16||10000||0||0||2024-11-27|33.76866|17|0.186829|14|-0.137931|15
2024-11-29 16:24:55|SI.D.IZRLUS.CASH.IP|59|2024-11-29 14:30:00|2024-11-29 16:10:00|2163|1.7|38.24619|2024-11-29|2.97495|16|0.510204|14|-0.182732|14||10000||0||0||2024-11-27|23.04847|20|0.74384|14|-0.139147|19
2024-11-29 16:24:56|UA.D.CANUS.CASH.IP|681|2024-11-29 14:30:00|2024-11-29 16:24:50|217|27183.7|0.55166|2024-11-29|0.86107|16|0.970874|14|-0.952381|15||10000||0||0||2024-11-27|0.55546|18|0.578035|16|-0.574713|16
2024-11-29 16:24:56|UC.D.RIOTUS.CASH.IP|1289|2024-11-29 09:01:00|2024-11-29 16:24:50|1325|4452.9|8.59319|2024-11-29|0.1255|16|0.630418|14|-0.691776|14|2024-11-28|42.20321|0|0.242915|0|-0.081037|0|2024-11-27|0.07954|20|0.852515|14|-1.495163|9
2024-11-29 16:24:57|KN.D.HIVECN.CASH.IP|571|2024-11-29 14:30:00|2024-11-29 16:24:50||387.7|18.97976|2024-11-29|3.99951|16|0.681431|14|-0.499168|14|2024-11-28|40.18873|18|0.356506|14|-1.748252|14|2024-11-27|23.0126|15|0.750469|14|-0.927644|16
2024-11-29 16:24:58|SI.D.IWNUS.CASH.IP|622|2024-11-29 14:30:00|2024-11-29 16:24:40|18031|23.1|11.63872|2024-11-29|6.46128|16|0.165709|14|-0.247989|14||10000||0||0||2024-11-27|6.73649|16|0.182462|14|-0.292494|14
2024-11-29 16:24:58|SI.D.IWO.CASH.IP|638|2024-11-29 14:30:00|2024-11-29 16:24:50||118.2|14.64396|2024-11-29|12.39394|16|0.124093|14|-0.09803|14||10000||0||0||2024-11-27|11.68157|15|0.117382|14|-0.114112|14
2024-11-29 16:24:59|SI.D.IWDUS.CASH.IP|686|2024-11-29 14:30:00|2024-11-29 16:24:50|20006|566|0.30432|2024-11-29|0.01496|14|0.065218|14|-0.035009|14||10000||0||0||2024-11-27|0.2893|15|0.205679|14|-0.049933|14
2024-11-29 16:25:00|SI.D.IWFUS.CASH.IP|691|2024-11-29 14:30:00|2024-11-29 16:25:00|39823|57.9|1.17829|2024-11-29|0.57219|15|0.063251|14|-0.065706|14||10000||0||0||2024-11-27|0.02761|15|0.07314|14|-0.06866|17
2024-11-29 16:25:01|KA.D.IWVLLN.CASH.IP|1755|2024-11-29 08:50:30|2024-11-29 16:24:40|4412|6.8|24.41253|2024-11-29|9.95812|16|0.068384|14|-0.045548|8|2024-11-28|33.8678|9|0.068524|8|-0.045631|8|2024-11-27|21.99324|8|0.831985|12|-0.068823|9
2024-11-29 16:25:03|CS.D.LTCUSD.CFE.IP|2599|2024-11-29 08:49:10|2024-11-29 16:25:00|101.48|6.9|0.40942|2024-11-29|0.39386|16|0.543535|0|-0.438596|7|2024-11-28|0.40968|1|0.403101|4|-0.473834|21|2024-11-27|0.40714|20|0.574293|14|-0.504946|16
2024-11-29 16:25:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:09|OP.D.SPX5.4000P.IP|1574|2024-11-29 08:49:10|2024-11-29 16:25:00|14.69|0|13.34739|2024-11-29|13.17633|14|1.781003|14|-1.754386|15|2024-11-28|12.90858|18|3.202614|7|-0.194049|20|2024-11-27|12.84435|12|1.04918|15|-2.116742|15
2024-11-29 16:25:10|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-29|10000||0||0||2024-11-28|959.27602|2|100|1|-50|1|2024-11-27|721.40523|20|33.333333|23|-5.882353|20
2024-11-29 16:25:10|OP.D.SPX3.4000P.IP|1015|2024-11-29 08:49:50|2024-11-29 16:24:50|5.25|0|31.69551|2024-11-29|30.79333|7|1.428571|14|-2.108963|14|2024-11-28|30.00313|8|3.979239|7|-0.34965|20|2024-11-27|28.35528|17|1.025641|15|-2.657807|15
2024-11-29 16:25:12|OP.D.SPX5.4250P.IP|2084|2024-11-29 08:49:10|2024-11-29 16:25:00|17.67|0|18.914|2024-11-29|12.76524|16|1.699561|14|-1.676582|15|2024-11-28|12.75795|18|3.155604|7|-0.215401|20|2024-11-27|12.49025|8|1.038251|15|-2.032086|15
2024-11-29 16:25:12|OP.D.SPX2.4250P.IP|241|2024-11-29 08:50:30|2024-11-29 16:22:10|0.04|0|1246.48872|2024-11-29|533.59684|2|66.666667|15|-22.222222|1|2024-11-28|296.67406|2|16.216216|7|-7.142857|23|2024-11-27|264.2078|20|3.333333|23|-3.030303|23
2024-11-29 16:25:13|OP.D.SPX3.4250P.IP|1309|2024-11-29 08:49:20|2024-11-29 16:25:00|7.25|0|22.91635|2024-11-29|22.30918|7|0.636943|0|-2.035623|14|2024-11-28|21.80049|8|1.278772|15|-0.258398|23|2024-11-27|20.64114|17|0.842359|17|-2.663438|15
2024-11-29 16:25:14|OP.D.SPX5.4500P.IP|2065|2024-11-29 08:49:20|2024-11-29 16:25:10|22.87|0|10.17659|2024-11-29|10.01735|14|1.752922|14|-1.787942|15|2024-11-28|9.86431|2|2.301685|7|-0.207297|23|2024-11-27|9.52536|17|1.081081|15|-1.886019|20
2024-11-29 16:25:14|OP.D.SPX2.4500P.IP|313|2024-11-29 08:50:30|2024-11-29 16:23:00|0.28|0|293.3799|2024-11-29|220.22428|2|3.448276|15|-9.803922|1|2024-11-28|158.39326|2|5.479452|1|-2.173913|23|2024-11-27|178.81256|21|100|14|-50|14
2024-11-29 16:25:17|OP.D.SPX3.4500P.IP|1658|2024-11-29 08:49:20|2024-11-29 16:25:10|9.83|0|16.89561|2024-11-29|16.47102|7|1.429933|14|-2.06379|14|2024-11-28|16.12651|8|1.229896|15|-0.285171|23|2024-11-27|15.27759|17|0.922509|15|-2.515723|15
2024-11-29 16:25:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:18|OP.D.SPX4.4250P.IP|549|2024-11-29 08:50:00|2024-11-29 16:25:10|1.45|0|83.77092|2024-11-29|78.74837|2|5.442177|15|-3.870968|15|2024-11-28|69.62888|2|0.641026|23|-8.888889|15|2024-11-27|72.48408|20|3.225806|13|-0.675676|1
2024-11-29 16:25:19|IR.D.02YEAR100.FWM.IP|1562|2024-11-29 08:49:50|2024-11-29 16:25:10||65.1|0.00588|2024-11-29|0.01941|14|0.003886|0|-0.003886|0|2024-11-28|0.01943|0|0.015543|23|-0.003886|9|2024-11-27|0.01943|23|0||-0.003886|23
2024-11-29 16:25:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:22|UB.D.HOODUS.CASH.IP|1414|2024-11-29 09:01:10|2024-11-29 16:25:20|3782|2528.9|12.41938|2024-11-29|1.42186|16|0.488432|14|-1.56611|9|2024-11-28|76.50176|0|0.052952|0|0||2024-11-27|1.95841|20|0.561798|14|-0.742903|14
2024-11-29 16:25:23|CS.D.EOSUSD.CFD.IP|2593|2024-11-29 08:49:20|2024-11-29 16:25:20|87.54|6.8|0.47563|2024-11-29|0.45395|16|0.348393|16|-0.438212|6|2024-11-28|0.48622|1|0.508622|3|-0.245972|2|2024-11-27|0.48321|23|0.443623|19|-0.306827|3
2024-11-29 16:25:25|CS.D.ADAUSD.CFE.IP|2584|2024-11-29 08:49:30|2024-11-29 16:25:20|105.09|9|0.46968|2024-11-29|0.46266|15|0.554668|11|-0.481972|15|2024-11-28|0.48434|23|0.360938|0|-0.577114|14|2024-11-27|0.48867|18|0.824784|14|-0.552923|10
2024-11-29 16:25:27|CS.D.XLMUSD.CFD.IP|2624|2024-11-29 08:49:30|2024-11-29 16:25:20|51.92|5.9|0.41465|2024-11-29|0.40983|15|0.673534|0|-0.745726|10|2024-11-28|0.4441|23|1.08053|1|-0.626642|23|2024-11-27|0.42363|10|0.931744|7|-1.151515|11
2024-11-29 16:25:28|IR.D.FGBX.FWM2.IP|2590|2024-11-29 08:49:30|2024-11-29 16:25:20|13993|26.3|5.93052|2024-11-29|1.58045|16|0.071659|9|-0.071618|8|2024-11-28|5.64098|9|0.086649|9|-0.072134|9|2024-11-27|1.1942|8|0.072417|8|-0.072406|8
2024-11-29 16:25:29|IR.D.FGBS.FWM2.IP|2168|2024-11-29 08:49:20|2024-11-29 16:25:20||354.4|2.17149|2024-11-29|0.01402|3|0.009351|9|-0.014023|9|2024-11-28|0.01402|19|0.037418|8|-0.01403|9|2024-11-27|0.01402|4|0.009351|8|-0.01869|8
2024-11-29 16:25:30|IX.D.HSTECH.IFU.IP|1940|2024-11-29 08:49:30|2024-11-29 16:25:20|4373.2|3.5|13.45856|2024-11-29|0.09119|3|0.197812|1|-0.169875|3|2024-11-28|0.09247|2|0.195762|1|-0.263671|1|2024-11-27|0.09144|7|0.177801|1|-0.3533|9
2024-11-29 16:25:31|IX.D.TOPIX.IFU.IP|1959|2024-11-29 08:49:30|2024-11-29 16:25:20|2690.5|6.4|0.0396|2024-11-29|0.02981|5|0.134761|8|-0.168023|6|2024-11-28|0.02975|4|0.141543|23|-0.086476|0|2024-11-27|0.02986|0|0.294573|23|-0.094386|23
2024-11-29 16:25:33|CS.D.UNIUSD.CFE.IP|2679|2024-11-29 08:49:30|2024-11-29 16:25:30|1263.92|12.2|0.58051|2024-11-29|0.57314|15|0.263692|0|-0.416055|1|2024-11-28|0.55782|0|0.512267|14|-2.212677|1|2024-11-27|0.54581|22|0.771331|13|-0.929957|13
2024-11-29 16:25:35|CS.D.LNKUSD.CFE.IP|2682|2024-11-29 08:49:30|2024-11-29 16:25:30|1789.15|15.5|0.40574|2024-11-29|0.4018|15|0.433113|14|-0.245934|1|2024-11-28|0.3947|0|0.310087|0|-0.3304|6|2024-11-27|0.3898|23|0.517443|14|-0.346836|17
2024-11-29 16:25:36|CS.D.DOTUSD.CFE.IP|2715|2024-11-29 08:49:30|2024-11-29 16:25:30|859.95|21.5|0.41392|2024-11-29|0.40846|15|0.314583|0|-0.41855|9|2024-11-28|0.41753|23|0.694371|19|-0.390413|17|2024-11-27|0.42515|20|0.715806|15|-0.453775|14
2024-11-29 16:25:38|CS.D.DOGUSD.CFE.IP|2155|2024-11-29 08:49:20|2024-11-29 16:25:30|41.68|3|0.43515|2024-11-29|0.42945|15|0.464094|10|-0.223936|0|2024-11-28|0.4313|2|0.319097|3|-0.511322|3|2024-11-27|0.44539|20|0.458482|14|-0.298433|15
2024-11-29 16:25:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:39|OP.D.SPX3.4750C.IP|2216|2024-11-29 08:49:30|2024-11-29 16:25:30|1360.23|0|0.16361|2024-11-29|0.16197|16|0.123825|14|-0.194962|0|2024-11-28|0.16387|17|0.081329|20|-0.070107|23|2024-11-27|0.16226|2|0.123685|15|-0.213306|16
2024-11-29 16:25:41|OP.D.SPX3.5000C.IP|2216|2024-11-29 08:49:40|2024-11-29 16:25:30|1119.81|0|0.19916|2024-11-29|0.1968|16|0.148248|14|-0.232216|0|2024-11-28|0.19952|17|0.096333|20|-0.08357|23|2024-11-27|0.19713|2|0.14801|15|-0.254762|16
2024-11-29 16:25:41|OP.D.SPX3.4750P.IP|2114|2024-11-29 08:49:40|2024-11-29 16:25:30|13.7|0|14.23122|2024-11-29|12.77475|16|1.296928|14|-1.884253|14|2024-11-28|12.76433|20|3.197868|7|-0.271003|23|2024-11-27|12.76309|15|0.861498|15|-2.138691|15
2024-11-29 16:25:42|OP.D.SPX3.5000P.IP|2111|2024-11-29 08:49:40|2024-11-29 16:25:30|19.47|0|10.65608|2024-11-29|10.37183|13|1.337154|14|-1.929412|14|2024-11-28|10.2079|8|3.266449|7|-0.330657|20|2024-11-27|9.61857|17|0.925497|15|-2.170963|15
2024-11-29 16:25:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:44|OP.D.SPX5.5000C.IP|2221|2024-11-29 08:49:40|2024-11-29 16:25:30|1190.89|0|0.20406|2024-11-29|0.20185|16|0.133086|14|-0.208365|0|2024-11-28|0.20432|17|0.086997|20|-0.075023|23|2024-11-27|0.20198|2|0.132868|15|-0.229228|17
2024-11-29 16:25:45|OP.D.SPX5.4750P.IP|2147|2024-11-29 08:49:40|2024-11-29 16:25:30|31.6|0|7.35955|2024-11-29|7.24564|14|1.659626|14|-1.686747|15|2024-11-28|7.1458|2|2.172619|7|-0.239163|20|2024-11-27|6.87288|17|1.019185|15|-1.772526|20
2024-11-29 16:25:46|OP.D.SPX5.5000P.IP|2221|2024-11-29 08:49:40|2024-11-29 16:25:40|43.47|0|5.34528|2024-11-29|5.26327|14|1.533406|14|-1.578255|15|2024-11-28|5.19598|7|2.055832|7|-0.239182|20|2024-11-27|4.98113|17|0.955483|15|-1.667736|20
2024-11-29 16:25:47|OP.D.SPX2.4750C.IP|2215|2024-11-29 08:49:40|2024-11-29 16:25:40|1296.31|0|0.15622|2024-11-29|0.15456|16|0.136551|14|-0.214494|0|2024-11-28|0.15656|17|0.089408|20|-0.077607|23|2024-11-27|0.15501|2|0.136481|15|-0.21828|17
2024-11-29 16:25:48|OP.D.SPX2.5000C.IP|2212|2024-11-29 08:49:40|2024-11-29 16:25:40|1047.46|0|0.19391|2024-11-29|0.19135|16|0.168919|14|-0.26583|0|2024-11-28|0.1944|17|0.110095|20|-0.0964|23|2024-11-27|0.192|2|0.169778|15|-0.270421|17
2024-11-29 16:25:49|OP.D.SPX2.4750P.IP|543|2024-11-29 08:49:40|2024-11-29 16:25:20|0.61|0|151.52398|2024-11-29|124.03317|2|10.606061|15|-8.247423|1|2024-11-28|96.65591|2|5.882353|1|-1.136364|23|2024-11-27|108.34749|21|15.625|1|-4.761905|16
2024-11-29 16:25:50|OP.D.SPX2.5000P.IP|832|2024-11-29 08:50:00|2024-11-29 16:25:40|1.07|0|88.69849|2024-11-29|75.84776|2|9.565217|15|-7.317073|1|2024-11-28|62.36956|2|5.434783|1|-1.204819|20|2024-11-27|69.38167|21|46.534653|20|-12.264151|15
2024-11-29 16:25:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:25:51|IR.D.FBTP.FWM2.IP|26|2024-11-29 16:21:40|2024-11-29 16:25:50|12286|61|0.02692|2024-11-29|0.82191|16|0.049028|9|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-27|2.18829|8|0.032976|8|-0.049391|8
2024-11-29 16:25:52|IX.D.OMX20.IFM.IP|1376|2024-11-29 08:50:00|2024-11-29 15:19:50|1315|0.1|0.038|2024-11-29|0.03796|12|0.045648|14|-0.041833|8|2024-11-28|0.03778|9|0.064204|8|-0.052832|8|2024-11-27|0.03787|14|0.053114|15|-0.083352|14
2024-11-29 16:25:54|IX.D.SUNNAS.IFE.IP|2738|2024-11-29 08:49:40|2024-11-29 16:25:50|20922.5|0|0.05762|2024-11-29|0.05738|16|0.046269|14|-0.051507|0|2024-11-28|0.05764|15|0.039019|1|-0.029314|23|2024-11-27|0.05733|2|0.059847|15|-0.067358|14
2024-11-29 16:25:55|IX.D.SUNDOW.IFE.IP|2709|2024-11-29 08:49:50|2024-11-29 16:25:50|44961.9|0|0.03566|2024-11-29|0.03561|16|0.118394|14|-0.04907|14|2024-11-28|0.03568|17|0.024586|10|-0.026769|15|2024-11-27|0.03561|15|0.090266|14|-0.042292|14
2024-11-29 16:25:57|IX.D.SUNFUN.IFE.IP|2608|2024-11-29 08:49:50|2024-11-29 16:25:50|8278|0|0.09674|2024-11-29|0.09649|4|0.065308|0|-0.142698|1|2024-11-28|0.09648|9|0.058016|0|-0.030189|1|2024-11-27|0.09673|23|0.039959|8|-0.054424|7
2024-11-29 16:25:58|IX.D.SUNDAX.IFMM.IP|2709|2024-11-29 08:49:50|2024-11-29 16:25:50|19613.4|0|0.05135|2024-11-29|0.051|16|0.06403|15|-0.076217|0|2024-11-28|0.05147|21|0.072552|0|-0.041359|7|2024-11-27|0.05176|0|0.059702|8|-0.09326|8
2024-11-29 16:25:59|CS.D.AVXUSD.CFD.IP|1721|2024-11-29 08:49:50|2024-11-29 16:25:50|43.94|4.2|0.38927|2024-11-29|0.38487|15|0.326416|0|-0.349487|7|2024-11-28|0.38784|1|0.346101|0|-0.255339|6|2024-11-27|0.38761|10|0.834106|0|-0.488372|13
2024-11-29 16:26:00|UC.D.MSTR.CASH.IP|2656|2024-11-29 09:01:00|2024-11-29 16:26:00||1728.4|14.48527|2024-11-29|0.71039|15|0.451792|14|-0.554065|9|2024-11-28|51.86822|0|0.142857|0|-0.213523|0|2024-11-27|0.43963|15|0.784676|14|-0.678942|15
2024-11-29 16:26:02|CS.D.SOLUSD.CFD.IP|2362|2024-11-29 08:49:40|2024-11-29 16:26:00|242.39|4|0.45388|2024-11-29|0.45036|12|0.169793|3|-0.223431|0|2024-11-28|0.45221|2|0.247965|0|-0.179089|13|2024-11-27|0.45601|23|0.36681|14|-0.281832|15
2024-11-29 16:26:02|IX.D.AIIDX.IFD.IP|644|2024-11-29 14:33:00|2024-11-29 16:25:50|2103.97|0|0.14261|2024-11-29|0.14243|15|0.064884|14|-0.08551|15||10000||0||0||2024-11-27|0.14353|14|0.122543|14|-0.193975|14
2024-11-29 16:47:41|IX.D.SPTRD.IFE.IP|160|2024-11-29 16:21:10|2024-11-29 16:47:40||237.8|0.00735|2024-11-29|0.00829|16|0.037476|14|-0.033282|14|2024-11-28|0.00832|15|0.019136|20|-0.019139|18|2024-11-27|0.00832|15|0.033288|15|-0.045934|17
2024-11-29 16:47:42|IX.D.RUSSELL.IEN.IP|160|2024-11-29 16:21:10|2024-11-29 16:47:40|2439.5|23.7|0.01229|2024-11-29|0.01222|9|0.098119|14|-0.094081|15|2024-11-28|0.01224|16|0.045023|12|-0.061551|8|2024-11-27|0.01225|13|0.147029|14|-0.163139|14
2024-11-29 16:47:43|IX.D.DOW.IFE.IP|160|2024-11-29 16:21:10|2024-11-29 16:47:40|45007.2|26.1|0.00534|2024-11-29|0.00534|16|0.10608|14|-0.044604|14|2024-11-28|0.00535|16|0.024583|10|-0.028995|15|2024-11-27|0.00534|15|0.097169|14|-0.042294|14
2024-11-29 16:47:45|IX.D.FANG.IFM.IP|160|2024-11-29 16:21:10|2024-11-29 16:47:40|12410.2|0|0.01452|2024-11-29|0.01452|16|0.073253|14|-0.07565|14|2024-11-28|0.02442|0|0.038092|23|-0.028364|23|2024-11-27|0.01464|20|0.165934|14|-0.162459|14
2024-11-29 16:47:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:47:47|IX.D.ASX.IFD.IP|133|2024-11-29 16:21:10|2024-11-29 16:47:40|8464.9|3.2|0.02957|2024-11-29|0.01186|3|0.041735|0|-0.029649|7|2024-11-28|0.0118|3|0.047364|5|-0.136469|22|2024-11-27|0.01188|3|0.160475|0|-0.183976|0
2024-11-29 16:47:48|TM.D.BOVESPA.IFM.IP|160|2024-11-29 16:21:10|2024-11-29 16:47:40|125125|0|0.09119|2024-11-29|0.08007|12|0.172435|14|-0.145907|12|2024-11-28|0.07874|12|0.159834|19|-0.37814|19|2024-11-27|0.07696|12|0.176845|16|-0.241885|16
2024-11-29 16:47:51|IX.D.CAC.IFM.IP|156|2024-11-29 16:21:10|2024-11-29 16:47:40|7227.6|36.6|0.02288|2024-11-29|0.01388|12|0.11199|7|-0.11837|0|2024-11-28|0.0139|9|0.086404|14|-0.090619|7|2024-11-27|0.014|15|0.077433|10|-0.090959|8
2024-11-29 16:47:52|IX.D.XINHUA.IFM.IP|150|2024-11-29 16:21:10|2024-11-29 16:47:40||18|15.3923|2024-11-29|0.07482|4|0.152052|8|-0.142407|3|2024-11-28|0.07575|1|0.121942|5|-0.151624|1|2024-11-27|0.07541|20|0.134434|1|-0.095877|1
2024-11-29 16:47:53|IX.D.HSCHIN.IFU.IP|133|2024-11-29 16:21:30|2024-11-29 16:47:40|6994.4|12|0.06833|2024-11-29|0.08571|16|0.315983|9|-0.141897|1|2024-11-28|0.08646|2|0.114689|1|-0.158082|1|2024-11-27|0.08531|7|0.128921|7|-0.150769|18
2024-11-29 16:47:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:47:56|IX.D.EMGMKT.IFE.IP|160|2024-11-29 16:21:20|2024-11-29 16:47:50|1087.6|78.7|0.04197|2024-11-29|0.046|16|0.046464|14|-0.046232|3|2024-11-28|0.0463|17|0.055325|1|-0.055473|5|2024-11-27|0.046|15|0.073658|1|-0.046104|16
2024-11-29 16:47:57|IX.D.STXE.IFM.IP|157|2024-11-29 16:21:20|2024-11-29 16:47:40|4804.67|881.1|0.01352|2024-11-29|0.03124|16|0.084375|8|-0.111396|0|2024-11-28|0.03142|9|0.063102|13|-0.062966|8|2024-11-27|0.03152|7|0.073905|14|-0.126221|8
2024-11-29 16:47:58|IX.D.FTSE.CFD.IP|158|2024-11-29 16:21:20|2024-11-29 16:47:50|8287|102.7|0.01872|2024-11-29|0.01208|8|0.066501|0|-0.136619|1|2024-11-28|0.01206|8|0.056769|1|-0.03018|1|2024-11-27|0.01209|9|0.039942|8|-0.060449|7
2024-11-29 16:47:59|KB.D.MID250.CASH.IP|52|2024-11-29 16:21:20|2024-11-29 16:29:50|20769.31|0|0|2024-11-29|0|8|0.039182|9|-0.044884|14|2024-11-28|0|8|0.027502|13|-0.058228|11|2024-11-27|0|8|0.031629|9|-0.02888|9
2024-11-29 16:48:01|IX.D.DAX.IFMM.IP|160|2024-11-29 16:21:20|2024-11-29 16:48:00|19634.5|27|0.01177|2024-11-29|0.00716|15|0.064016|15|-0.069712|0|2024-11-28|0.00721|9|0.093092|8|-0.04129|8|2024-11-27|0.00727|15|0.057227|8|-0.088064|8
2024-11-29 16:48:01|TM.D.MDAX.IFM.IP|105|2024-11-29 16:24:00|2024-11-29 16:47:50|26194|0|40.30208|2024-11-29|0.46029|10|0.469285|8|-0.31408|8|2024-11-28|0.65583|8|0.537717|12|-0.076406|15|2024-11-27|0.44651|10|0.922848|12|-0.383892|12
2024-11-29 16:48:02|TM.D.TECDAX.IFM.IP|118|2024-11-29 16:21:40|2024-11-29 16:47:50|3421|0|4.88071|2024-11-29|10.74174|16|0.499412|16|-0.497003|16|2024-11-28|10.4628|17|0.896593|16|-1.093865|16|2024-11-27|3.12173|17|1.609507|12|-0.757463|16
2024-11-29 16:48:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:48:04|IX.D.HANGSENG.IFU.IP|159|2024-11-29 16:21:30|2024-11-29 16:48:00|19550.2|4.6|0.04064|2024-11-29|0.02561|3|0.254522|9|-0.182276|1|2024-11-28|0.02578|2|0.089749|1|-0.153729|1|2024-11-27|0.02548|7|0.112096|1|-0.13278|9
2024-11-29 16:48:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:48:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:48:07|IX.D.MIB.IFM.IP|138|2024-11-29 16:21:30|2024-11-29 16:48:00|33402.7|10.9|0.04036|2024-11-29|0.04493|16|0.06794|9|-0.118276|0|2024-11-28|0.04503|14|0.052672|7|-0.075218|8|2024-11-27|0.04532|7|0.083569|8|-0.09839|8
2024-11-29 16:48:09|IX.D.NIKKEI.IFD.IP|156|2024-11-29 16:21:30|2024-11-29 16:48:00|38390.9|5.9|0.01799|2024-11-29|0.01823|16|0.085345|8|-0.098552|7|2024-11-28|0.01821|5|0.150571|1|-0.09152|23|2024-11-27|0.01829|0|0.17174|23|-0.132043|23
2024-11-29 16:48:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:48:11|IX.D.AEX.IFM.IP|138|2024-11-29 16:21:30|2024-11-29 16:47:50||5.8|0.02177|2024-11-29|0.01138|15|0.091406|9|-0.125512|0|2024-11-28|0.01136|9|0.159247|7|-0.090709|8|2024-11-27|0.01142|10|0.102919|7|-0.09139|7
2024-11-29 16:48:11|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-29|20.51367|14|0.018404|14|-0.018394|15||10000||0||0||2024-11-27|14.02625|15|0.054909|12|-0.055018|8
2024-11-29 16:48:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:48:13|IX.D.SINGAPORE.IFM.IP|72|2024-11-29 16:21:50|2024-11-29 16:48:10||1|18.07049|2024-11-29|15.05163|0|0.162575|1|-0.09435|0|2024-11-28|0.05392|19|0.162619|1|-0.108249|0|2024-11-27|0.16253|23|0.094782|1|-0.162725|0
2024-11-29 16:48:14|IX.D.SAF.IFMMX.IP|141|2024-11-29 16:21:30|2024-11-29 16:48:00|76538|0|0.13068|2024-11-29|0.13052|4|0.069385|7|-0.113794|7|2024-11-28|0.13037|4|0.090076|2|-0.082411|15|2024-11-27|0.12975|0|0.085747|9|-0.120402|7
2024-11-29 16:48:15|IX.D.IBEX.IFM.IP|139|2024-11-29 16:21:40|2024-11-29 16:47:50|11640.9|8.6|10.83314|2024-11-29|0.0431|12|0.095907|7|-0.129648|8|2024-11-28|0.04295|9|0.060292|14|-0.064596|8|2024-11-27|0.04322|15|0.064801|8|-0.070811|18
2024-11-29 16:48:16|IX.D.OMX.IFM.IP|115|2024-11-29 16:21:40|2024-11-29 16:47:10|2514.1|48.1|0.04595|2024-11-29|0.01994|12|0.055096|9|-0.106021|0|2024-11-28|0.01985|9|0.047436|8|-0.049792|8|2024-11-27|0.02002|15|0.07036|8|-0.115412|7
2024-11-29 16:48:17|IX.D.SMI.IFM.IP|151|2024-11-29 16:21:40|2024-11-29 16:48:10|11771.5|44.9|0.01678|2024-11-29|0.01702|16|0.076592|16|-0.070869|0|2024-11-28|0.01706|17|0.094394|8|-0.077208|7|2024-11-27|0.01718|18|0.060235|8|-0.077219|8
2024-11-29 16:48:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:48:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:48:19|CC.D.VSTOXX.UNC.IP|86|2024-11-29 16:21:40|2024-11-29 16:48:10||13.1|0.06106|2024-11-29|0.4634|7|0.291715|3|-0.858124|6|2024-11-28|0.46172|6|0.4|2|-0.630011|5|2024-11-27|0.45319|17|0.577701|5|-0.747986|4
2024-11-29 16:48:20|CC.D.VIX.UME.IP|140|2024-11-29 16:21:40|2024-11-29 16:48:10||14|0.0973|2024-11-29|1.0386|13|0.260078|0|-0.327869|16|2024-11-28|1.03762|1|0.130463|16|-0.259067|2|2024-11-27|10000||0||0|
2024-11-29 16:48:21|IR.D.FGBM.FWM2.IP|147|2024-11-29 16:21:40|2024-11-29 16:48:20||235.9|0.00766|2024-11-29|0.02511|16|0.025086|9|-0.025056|7|2024-11-28|0.02509|18|0.083731|8|-0.041831|8|2024-11-27|1.28028|8|0.025136|8|-0.041841|8
2024-11-29 16:48:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-28|0.03138|17|0||-0.010458|17|2024-11-27|0.02095|10|0.052397|8|-0.052436|8
2024-11-29 16:48:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:48:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:48:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:48:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:48:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:48:25|IR.D.FOAT.FWM2.IP|138|2024-11-29 16:21:50|2024-11-29 16:48:20||79.3|4.3732|2024-11-29|2.92347|16|0.031693|9|-0.055371|7|2024-11-28|0.04128|19|0.111385|8|-0.04768|8|2024-11-27|1.11909|15|0.039904|8|-0.055795|8
2024-11-29 16:48:25|IR.D.FBTP.FWM2.IP|118|2024-11-29 16:26:00|2024-11-29 16:48:20||81.7|7.64774|2024-11-29|3.21449|8|0.049028|9|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-27|2.18829|8|0.032976|8|-0.049391|8
2024-11-29 16:48:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:48:27|CC.D.DX.UME.IP|156|2024-11-29 16:21:50|2024-11-29 16:48:20|10576.5|3.4|0.04638|2024-11-29|0.0473|14|0.034102|9|-0.023658|12|2024-11-28|0.04717|8|0.060406|9|-0.031151|9|2024-11-27|0.04694|2|0.047176|8|-0.052796|13
2024-11-29 16:48:29|CS.D.BITCOIN.CFE.IP|155|2024-11-29 16:21:50|2024-11-29 16:48:20|97977.6|20.2|0.04584|2024-11-29|0.04578|15|0.146997|2|-0.12891|15|2024-11-28|0.04672|1|0.171513|14|-0.163158|14|2024-11-27|0.04643|20|0.141897|14|-0.150231|15
2024-11-29 16:48:31|CS.D.ETHUSD.CFE.IP|161|2024-11-29 16:21:50|2024-11-29 16:48:30|3595.65|23.7|0.05|2024-11-29|0.04963|15|0.156447|16|-0.159782|0|2024-11-28|0.04934|0|0.1866|0|-0.206393|12|2024-11-27|0.04905|23|0.333534|15|-0.24034|14
2024-11-29 16:48:32|CS.D.CRYPTOB10.CFD.IP|161|2024-11-29 16:21:50|2024-11-29 16:48:30|24423.34|9.9|0.32725|2024-11-29|0.32554|15|0.085473|10|-0.099202|0|2024-11-28|0.32911|2|0.094771|11|-0.11137|9|2024-11-27|0.33086|22|0.149264|14|-0.103471|2
2024-11-29 16:48:33|CS.D.USDBRL.MINI.IP|160|2024-11-29 16:21:50|2024-11-29 16:48:30|60132|9.9|0.13339|2024-11-29|0.13162|14|0.199732|13|-0.133871|15|2024-11-28|0.08357|12|0.093768|12|-0.138232|13|2024-11-27|0.13478|19|0.148431|16|-0.111801|17
2024-11-29 16:48:34|CS.D.USDINR.MINI.IP|18|2024-11-29 16:26:10|2024-11-29 16:45:10|8458.3|1.5|0.29554|2024-11-29|0.18087|7|0.060345|8|-0.064996|11|2024-11-28|0.17738|9|0.062723|6|-0.062688|5|2024-11-27|0.17751|9|0.067548|3|-0.06509|10
2024-11-29 16:48:35|CS.D.USDTWD.MINI.IP|28|2024-11-29 16:21:50|2024-11-29 16:48:20|32463.5|1.9|0.077|2024-11-29|0.06717|7|0.047767|1|-0.035742|7|2024-11-28|0.0616|4|0.026157|16|-0.027742|2|2024-11-27|0.06434|7|0.085409|8|-0.087049|16
2024-11-29 16:48:36|CS.D.EURGBP.MINI.IP|160|2024-11-29 16:22:00|2024-11-29 16:48:30|8306.1|10.8|0.01788|2024-11-29|0.01114|11|0.02408|7|-0.030051|9|2024-11-28|0.01087|3|0.04211|23|-0.044395|9|2024-11-27|0.01081|11|0.051519|8|-0.045556|13
2024-11-29 16:48:39|CS.D.EURUSD.MINI.IP|160|2024-11-29 16:22:00|2024-11-29 16:48:30|10545|11.2|0.00827|2024-11-29|0.00654|14|0.036945|12|-0.039655|7|2024-11-28|0.00622|7|0.041711|9|-0.071135|9|2024-11-27|0.00605|5|0.08455|8|-0.058829|8
2024-11-29 16:48:40|CS.D.GBPUSD.MINI.IP|159|2024-11-29 16:22:00|2024-11-29 16:48:30|12695|10.9|0.01105|2024-11-29|0.00723|13|0.027564|16|-0.039241|7|2024-11-28|0.00716|13|0.02445|21|-0.028457|9|2024-11-27|0.00729|11|0.049129|13|-0.036399|13
2024-11-29 16:48:42|CS.D.NZDUSD.MINI.IP|157|2024-11-29 16:22:00|2024-11-29 16:48:40|5908.2|7.5|0.04521|2024-11-29|0.03124|14|0.033758|7|-0.042297|14|2024-11-28|0.03082|7|0.071374|22|-0.059442|22|2024-11-27|0.03097|18|0.135341|1|-0.11033|22
2024-11-29 16:48:43|CS.D.USDCAD.MINI.IP|152|2024-11-29 16:22:10|2024-11-29 16:48:30|14012.1|7.1|0.01367|2024-11-29|0.01192|6|0.046413|13|-0.024987|16|2024-11-28|0.01007|12|0.029275|22|-0.027808|8|2024-11-27|0.01081|14|0.029207|15|-0.055549|8
2024-11-29 16:48:45|CS.D.USDCHF.MINI.IP|159|2024-11-29 16:22:10|2024-11-29 16:48:40|8821.3|7.9|0.01726|2024-11-29|0.01702|2|0.036295|16|-0.027254|14|2024-11-28|0.01696|10|0.018109|14|-0.033929|8|2024-11-27|0.01693|3|0.054419|15|-0.056651|8
2024-11-29 16:48:47|CS.D.USDCNH.MINI.IP|160|2024-11-29 16:22:10|2024-11-29 16:48:40|72536.2|15.3|0.00843|2024-11-29|0.00828|12|0.021265|9|-0.018085|9|2024-11-28|0.00827|5|0.022766|21|-0.036841|23|2024-11-27|0.00826|2|0.033238|15|-0.025949|21
2024-11-29 16:48:49|CS.D.USDDKK.MINI.IP|160|2024-11-29 16:22:10|2024-11-29 16:48:40|70702.8|16.9|0.02639|2024-11-29|0.02148|13|0.039264|9|-0.036099|12|2024-11-28|0.02126|11|0.068853|9|-0.047665|9|2024-11-27|0.02118|11|0.060475|15|-0.082294|8
2024-11-29 16:48:51|CS.D.USDHUF.MINI.IP|160|2024-11-29 16:22:10|2024-11-29 16:48:50|39139.7|21.4|0.05112|2024-11-29|0.05109|15|0.157986|0|-0.141871|0|2024-11-28|0.05088|9|0.137986|21|-0.117314|0|2024-11-27|0.05111|11|0.124071|0|-0.124004|14
2024-11-29 16:48:53|CS.D.USDJPY.MINI.IP|161|2024-11-29 16:22:10|2024-11-29 16:48:50|15037.4|14.1|0.00838|2024-11-29|0.00574|13|0.057334|1|-0.063162|1|2024-11-28|0.00533|13|0.042958|0|-0.049563|23|2024-11-27|0.00569|11|0.047569|15|-0.075393|14
2024-11-29 16:48:54|CS.D.USDKRW.MINI.IP|105|2024-11-29 16:22:10|2024-11-29 16:48:50|139480.1|4.7|0.14335|2024-11-29|0.09147|4|0.08721|7|-0.128172|2|2024-11-28|0.07832|5|0.083486|6|-0.078304|8|2024-11-27|0.07389|4|0.075301|7|-0.079495|8
2024-11-29 16:48:56|CS.D.USDMXN.MINI.IP|160|2024-11-29 16:22:20|2024-11-29 16:48:50|203160.5|17.3|0.03004|2024-11-29|0.02614|13|0.083397|1|-0.067425|16|2024-11-28|0.02777|16|0.083|1|-0.12951|0|2024-11-27|0.02495|18|0.085732|16|-0.076805|14
2024-11-29 16:48:58|CS.D.USDNOK.MINI.IP|160|2024-11-29 16:22:20|2024-11-29 16:48:50|110672|37.5|0.03912|2024-11-29|0.02257|12|0.131422|0|-0.102757|7|2024-11-28|0.0226|10|0.087379|21|-0.101909|0|2024-11-27|0.0225|11|0.118544|0|-0.112771|0
2024-11-29 16:48:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:00|CS.D.USDSEK.MINI.IP|160|2024-11-29 16:22:20|2024-11-29 16:48:50|109233.1|27.9|0.04069|2024-11-29|0.02291|12|0.050515|7|-0.048077|3|2024-11-28|0.02286|14|0.077266|9|-0.051691|9|2024-11-27|0.02285|10|0.076253|8|-0.108718|15
2024-11-29 16:49:02|CS.D.USDSGD.MINI.IP|160|2024-11-29 16:22:20|2024-11-29 16:49:00|13415.5|10.7|0.02087|2024-11-29|0.01772|13|0.029118|8|-0.028363|1|2024-11-28|0.0138|5|0.025347|3|-0.026822|23|2024-11-27|0.01388|12|0.038807|22|-0.055858|13
2024-11-29 16:49:04|CS.D.USDZAR.MINI.IP|158|2024-11-29 16:22:20|2024-11-29 16:49:00|180366.8|9.6|0.07207|2024-11-29|0.06131|5|0.078714|0|-0.095862|0|2024-11-28|0.0674|9|0.109318|21|-0.086893|21|2024-11-27|0.0678|11|0.087387|8|-0.098856|5
2024-11-29 16:49:05|CS.D.ALUMINIUM.MINI.IP|101|2024-11-29 16:22:30|2024-11-29 16:49:00|2592.8|3.9|0.2315|2024-11-29|0.22976|4|0.130443|15|-0.17655|2|2024-11-28|0.23121|1|0.214066|9|-0.184701|16|2024-11-27|0.22931|8|0.150035|7|-0.180874|18
2024-11-29 16:49:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:06|CC.D.W.UME.IP|142|2024-11-29 16:22:30|2024-11-29 16:48:40|548.5|10.7|0.04694|2024-11-29|0.10902|15|0.237356|14|-0.455789|14|2024-11-28|0.1094|1|0||-0.018232|1|2024-11-27|0.10811|7|0.144535|14|-0.162367|14
2024-11-29 16:49:07|CC.D.KC.UME.IP|153|2024-11-29 16:22:30|2024-11-29 16:49:00|32021.5|9.1|0.06243|2024-11-29|0.06964|13|0.656795|9|-0.620325|9||10000||0||0||2024-11-27|0.0639|16|0.404382|9|-0.281542|13
2024-11-29 16:49:08|CS.D.COPPER.MINI.IP|160|2024-11-29 16:22:30|2024-11-29 16:49:00|9007.4|7.9|0.11113|2024-11-29|0.11054|4|0.082988|5|-0.083258|9|2024-11-28|0.11078|2|0.149514|13|-0.175636|9|2024-11-27|0.11059|8|0.101715|9|-0.083365|13
2024-11-29 16:49:08|CC.D.C.UME.IP|146|2024-11-29 16:22:30|2024-11-29 16:49:00||33.7|0.03619|2024-11-29|0.139|16|0.280439|14|-0.186306|14|2024-11-28|0.14032|1|0||0||2024-11-27|0.13963|15|0.116904|1|-0.070093|18
2024-11-29 16:49:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:10|CS.D.CFEGOLD.CFE.IP|160|2024-11-29 16:22:30|2024-11-29 16:49:00|2661.17|25.9|0.01555|2024-11-29|0.01223|10|0.088931|2|-0.045866|13|2024-11-28|0.01191|13|0.057922|1|-0.07345|1|2024-11-27|0.01137|20|0.063223|15|-0.073687|11
2024-11-29 16:49:11|CC.D.HO.UME.IP|161|2024-11-29 16:22:30|2024-11-29 16:49:10|22225|12.5|0.08947|2024-11-29|0.08927|15|0.35031|12|-0.178563|16|2024-11-28|0.08993|11|0.181127|16|-0.13571|16|2024-11-27|0.09056|23|0.049814|23|-0.018114|23
2024-11-29 16:49:12|CC.D.HG.UME.IP|158|2024-11-29 16:22:40|2024-11-29 16:49:10|41435.7|6.9|0.04586|2024-11-29|0.04803|4|0.05438|7|-0.084414|9|2024-11-28|0.04816|2|0.115236|13|-0.15697|9|2024-11-27|0.04828|23|0.024147|23|-0.012071|23
2024-11-29 16:49:13|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-29|0.57082|3|0.191963|2|-0.216423|13|2024-11-28|0.57936|13|0.116399|5|-0.14245|5|2024-11-27|0.57624|14|0.115875|5|-0.182197|1
2024-11-29 16:49:13|CS.D.LEAD.MINI.IP|85|2024-11-29 16:22:50|2024-11-29 16:49:10|2059.4|2.1|0.29223|2024-11-29|0.28932|8|0.251645|2|-0.101873|13|2024-11-28|0.29092|15|0.267328|10|-0.135665|10|2024-11-27|0.29226|16|0.10814|11|-0.316179|18
2024-11-29 16:49:14|CO.D.LH.FWM2.IP|118|2024-11-29 16:22:40|2024-11-29 16:49:00|8233|4.5|0.13449|2024-11-29|0.18155|15|0.146359|14|-0.170461|14||10000||0||0||2024-11-27|0.18014|15|0.180094|15|-0.315304|17
2024-11-29 16:49:15|CC.D.LC.UME.IP|115|2024-11-29 16:22:30|2024-11-29 16:49:10|18896.4|2.3|0.06024|2024-11-29|0.0636|14|0.046607|14|-0.105375|14||10000||0||0||2024-11-27|0.0636|16|0.080805|15|-0.107047|14
2024-11-29 16:49:15|EN.D.LGO.FWM1.IP|150|2024-11-29 16:22:40|2024-11-29 16:49:10|671.5|16.6|0.143|2024-11-29|0.14757|15|0.295639|12|-0.148017|16|2024-11-28|0.14801|11|0.164351|16|-0.11951|16|2024-11-27|0.14709|7|0.224182|22|-0.238592|22
2024-11-29 16:49:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:17|CS.D.CFDSILVER.CFM.IP|158|2024-11-29 16:22:40|2024-11-29 16:49:00|3068.9|9.6|0.06517|2024-11-29|0.06499|13|0.111395|2|-0.097793|7|2024-11-28|0.06607|17|0.116275|1|-0.235421|1|2024-11-27|0.06522|7|0.129792|23|-0.180992|15
2024-11-29 16:49:18|CC.D.NG.UME.IP|160|2024-11-29 16:22:40|2024-11-29 16:49:10|3317|31.4|0.08352|2024-11-29|0.09072|8|0.455235|14|-0.365519|6|2024-11-28|0.09178|19|0.312305|14|-0.312012|13|2024-11-27|0.09448|23|0.125826|23|-0.09428|23
2024-11-29 16:49:19|CC.D.CC.UME.IP|161|2024-11-29 16:22:30|2024-11-29 16:49:10|9353.4|6.3|0.11508|2024-11-29|0.11745|16|0.417041|16|-0.322695|13||10000||0||0||2024-11-27|0.11196|17|0.303378|13|-0.433891|13
2024-11-29 16:49:20|CS.D.NICKEL.MINI.IP|26|2024-11-29 16:25:10|2024-11-29 16:49:00|15882|1.1|0.37783|2024-11-29|0.37467|10|0.068806|8|-0.075353|16|2024-11-28|0.37327|18|0.156006|13|-0.187582|9|2024-11-27|0.37592|9|0.112381|9|-0.169311|9
2024-11-29 16:49:20|CC.D.RB.UME.IP|161|2024-11-29 16:22:40|2024-11-29 16:49:20|19218|13.8|0.10324|2024-11-29|0.10278|15|0.354519|12|-0.140063|10|2024-11-28|0.10298|14|0.212634|16|-0.134332|1|2024-11-27|0.14263|23|0.082889|23|-0.077652|23
2024-11-29 16:49:21|CC.D.CT.UME.IP|139|2024-11-29 16:22:40|2024-11-29 16:49:10|7205.6|4.6|0.18112|2024-11-29|0.20799|16|0.137808|13|-0.194226|13||10000||0||0||2024-11-27|0.20863|18|0.094875|7|-0.082034|13
2024-11-29 16:49:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:22|CC.D.SB.UME.IP|103|2024-11-29 16:22:50|2024-11-29 16:49:10|2060.7|14|0.09337|2024-11-29|0.14313|8|0.214802|14|-0.441868|8||10000||0||0||2024-11-27|0.14056|10|0.170237|8|-0.273934|14
2024-11-29 16:49:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:24|CC.D.LCO.UME.IP|160|2024-11-29 16:22:50|2024-11-29 16:49:20|7240.1|121.4|0.04039|2024-11-29|0.04186|16|0.370614|12|-0.097027|10|2024-11-28|0.05231|22|0.166014|16|-0.111224|8|2024-11-27|0.04435|15|0.112229|19|-0.198686|15
2024-11-29 16:49:25|CC.D.CL.UME.IP|160|2024-11-29 16:22:50|2024-11-29 16:49:20|6864.9|80.9|0.04335|2024-11-29|0.04309|5|0.443665|12|-0.121603|10|2024-11-28|0.04391|4|0.192628|16|-0.117245|8|2024-11-27|4.34715|23|0.027696|23|-0.027669|23
2024-11-29 16:49:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:26|CC.D.SM.UME.IP|151|2024-11-29 16:22:50|2024-11-29 16:49:20|29206.5|12.5|0.11337|2024-11-29|0.13665|14|0.153783|14|-0.29808|14||10000||0||0||2024-11-27|0.13434|16|0.272543|14|-0.119355|14
2024-11-29 16:49:27|CC.D.BO.UME.IP|156|2024-11-29 16:22:50|2024-11-29 16:49:20|4141.3|17.7|0.13587|2024-11-29|0.14313|15|0.957075|14|-0.297002|14||10000||0||0||2024-11-27|0.14|6|0.248292|2|-0.288032|15
2024-11-29 16:49:28|CC.D.S.UME.IP|153|2024-11-29 16:22:50|2024-11-29 16:49:20|989.8|15.3|0.09576|2024-11-29|0.1209|16|0.230253|14|-0.249975|14||10000||0||0||2024-11-27|0.1205|16|0.140633|14|-0.101051|1
2024-11-29 16:49:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:29|CS.D.PLAT.CFM.IP|134|2024-11-29 16:23:00|2024-11-29 16:49:10|949.4|1.9|0.52638|2024-11-29|0.31446|6|0.27692|10|-0.223523|14|2024-11-28|0.25471|11|0.215355|1|-0.236865|1|2024-11-27|0.30583|9|0.247578|9|-0.278761|9
2024-11-29 16:49:30|CS.D.ZINC.MINI.IP|124|2024-11-29 16:22:50|2024-11-29 16:49:20|3097.5|3|0.19375|2024-11-29|0.19365|16|0.170419|9|-0.427685|9|2024-11-28|0.19003|2|0.224363|9|-0.361687|9|2024-11-27|0.19164|16|0.383105|9|-0.185582|9
2024-11-29 16:49:31|IX.D.StoxxBank.FNI3.IP|123|2024-11-29 16:22:50|2024-11-29 16:49:30||182.2|3.27512|2024-11-29|9.78882|16|0.072548|9|-0.108546|8|2024-11-28|0.05762|19|0.123484|7|-0.108664|8|2024-11-27|9.2663|8|0.109778|8|-0.146263|8
2024-11-29 16:49:32|IX.D.CANNABIS.IFD.IP|75|2024-11-29 16:23:00|2024-11-29 16:49:20|101.3|0|0.9854|2024-11-29|0.97764|14|0.177445|15|-0.14771|16|2024-11-28|0.98162|19|0.029522|14|-0.049188|14|2024-11-27|0.9705|17|0.234949|14|-0.243451|14
2024-11-29 16:49:33|KB.D.BANKS.CASH.IP|38|2024-11-29 16:22:50|2024-11-29 16:29:50|4731.09|0|0|2024-11-29|0|8|0.103496|8|-0.063547|8|2024-11-28|0|8|0.059809|14|-0.057266|8|2024-11-27|0|8|0.08511|8|-0.087893|8
2024-11-29 16:49:34|KB.D.AERO.CASH.IP|29|2024-11-29 16:23:10|2024-11-29 16:29:50|11718.95|0|0|2024-11-29|0|8|0.146907|14|-0.10413|10|2024-11-28|0|8|0.071993|9|-0.093436|8|2024-11-27|0|8|0.103074|11|-0.067895|9
2024-11-29 16:49:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:35|KB.D.CHEMS.CASH.IP|13|2024-11-29 16:23:50|2024-11-29 16:29:50|7010.93|0|0|2024-11-29|0|8|0.078126|8|-0.068643|13|2024-11-28|0|8|0.07972|14|-0.097615|9|2024-11-27|0|8|0.134616|12|-0.302455|13
2024-11-29 16:49:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:39|KB.D.FDR.CASH.IP|34|2024-11-29 16:23:00|2024-11-29 16:29:50|4535.42|0|0|2024-11-29|0|8|0.04076|9|-0.051148|14|2024-11-28|0|8|0.034156|8|-0.038132|10|2024-11-27|0|8|0.064034|8|-0.053824|9
2024-11-29 16:49:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:42|KB.D.HSEHLD.CASH.IP|34|2024-11-29 16:23:00|2024-11-29 16:29:50|11292.65|0|0|2024-11-29|0|8|0.176779|8|-0.129695|10|2024-11-28|0|8|0.107255|14|-0.117819|14|2024-11-27|0|8|0.513959|11|-0.124796|12
2024-11-29 16:49:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:45|KB.D.MINING.CASH.IP|5|2024-11-29 16:24:00|2024-11-29 16:29:50|10781.87|0|0|2024-11-29|0|8|0.259921|14|-0.200196|14|2024-11-28|0|8|0.139094|14|-0.24039|14|2024-11-27|0|8|0.178485|14|-0.159017|13
2024-11-29 16:49:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:47|KB.D.OIL.CASH.IP|30|2024-11-29 16:23:10|2024-11-29 16:29:50|7984.96|0|0|2024-11-29|0|8|0.120732|12|-0.113065|14|2024-11-28|0|8|0.052499|16|-0.055594|10|2024-11-27|0|8|0.111277|14|-0.102908|14
2024-11-29 16:49:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:49|KB.D.REAL.CASH.IP|25|2024-11-29 16:23:40|2024-11-29 16:29:50|2166.95|0|0|2024-11-29|0|8|0.074818|8|-0.06279|9|2024-11-28|0|8|0.046603|11|-0.098853|14|2024-11-27|0|8|0.11201|14|-0.073982|9
2024-11-29 16:49:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:52|KB.D.HOTELS.CASH.IP|39|2024-11-29 16:23:10|2024-11-29 16:29:50|8932.44|0|0|2024-11-29|0|8|0.086528|9|-0.065264|8|2024-11-28|0|8|0.060159|10|-0.050515|8|2024-11-27|0|8|0.057492|8|-0.074832|14
2024-11-29 16:49:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-29|0.4003|1|0||0||2024-11-28|0.40049|4|0||0||2024-11-27|0.40086|23|0||0|
2024-11-29 16:49:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:49:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-29|0.40053|2|0||0||2024-11-28|0.40027|3|0||0||2024-11-27|0.40063|23|0||0|
2024-11-29 16:49:59|SE.D.MMM.CASH.IP|145|2024-11-29 16:23:20|2024-11-29 16:49:50|13322|153.1|13.82396|2024-11-29|22.44234|16|0.874525|10|-0.5427|12|2024-11-28|50.43827|0|0||-0.757405|0|2024-11-27|1.1173|21|4.32133|9|-1.303693|9
2024-11-29 16:50:00|SA.D.AXP.CASH.IP|118|2024-11-29 16:23:40|2024-11-29 16:49:50|30605|103.8|37.31747|2024-11-29|25.35596|14|4.692992|9|-0.470588|10|2024-11-28|100|0|0||0||2024-11-27|0.24322|23|4.139404|9|-1.466141|9
2024-11-29 16:50:01|UA.D.AAPL.CASH.IP|161|2024-11-29 16:23:20|2024-11-29 16:50:00|23667|1873.7|0.00938|2024-11-29|0.00744|15|0.145033|10|-0.170409|14|2024-11-28|66.67943|0|0||0||2024-11-27|0.00798|15|0.234053|14|-0.216745|14
2024-11-29 16:50:01|SA.D.BA.CASH.IP|160|2024-11-29 16:23:20|2024-11-29 16:50:00|15558|846.8|4.41612|2024-11-29|7.53048|16|4.684276|9|-0.87639|12|2024-11-28|66.69456|0|0.039386|0|0||2024-11-27|12.58367|15|5.228256|9|-0.170581|21
2024-11-29 16:50:02|SB.D.CAT.CASH.IP|128|2024-11-29 16:23:30|2024-11-29 16:50:00|40882|100.1|32.06288|2024-11-29|20.679|14|0.684156|14|-0.826446|13|2024-11-28|100|0|0||0||2024-11-27|2.37624|9|4.241924|9|-1.53816|13
2024-11-29 16:50:03|SB.D.CVX.CASH.IP|161|2024-11-29 16:23:20|2024-11-29 16:50:00|16079|406.5|0.63928|2024-11-29|3.14123|16|1.620948|9|-0.314524|14|2024-11-28|100|0|0||0||2024-11-27|5.72116|14|0.309502|9|-0.216009|21
2024-11-29 16:50:04|UA.D.CSCO.CASH.IP|148|2024-11-29 16:23:30|2024-11-29 16:50:00|5949|866.9|0.02545|2024-11-29|2.04432|16|0.836177|14|-0.304105|11|2024-11-28|0.89754|0|0||0||2024-11-27|0.22777|21|0.30426|10|-0.505817|22
2024-11-29 16:50:04|SD.D.KO.CASH.IP|159|2024-11-29 16:23:30|2024-11-29 16:50:00|6410|548.7|0.02529|2024-11-29|0.02575|16|6.983333|9|-0.312647|14|2024-11-28|87.51259|0|0.139535|0|0||2024-11-27|0.01541|16|5.362673|9|-0.169492|14
2024-11-29 16:50:05|SB.D.DOWWUS.CASH.IP|136|2024-11-29 16:23:40|2024-11-29 16:50:00|4397|127.4|8.86381|2024-11-29|13.72697|15|0.091449|14|-0.182607|15||10000||0||0||2024-11-27|9.58945|14|0.178731|14|-0.156845|14
2024-11-29 16:50:06|SH.D.XOM.CASH.IP|160|2024-11-29 16:23:30|2024-11-29 16:50:00|11805|643.4|1.8952|2024-11-29|0.0678|11|8.740741|9|-0.425496|14|2024-11-28|10000||0||0||2024-11-27|2.56881|15|5.427882|9|-0.406057|16
2024-11-29 16:50:07|SC.D.GS.CASH.IP|150|2024-11-29 16:23:30|2024-11-29 16:50:00||133.7|35.36978|2024-11-29|29.5752|14|4.834548|9|-0.212619|9|2024-11-28|100|0|0||0||2024-11-27|6.05107|9|2.761509|9|-1.836111|9
2024-11-29 16:50:07|SC.D.HD.CASH.IP|152|2024-11-29 16:23:30|2024-11-29 16:50:00|42970|127.2|30.95364|2024-11-29|1.79577|9|4.539877|9|-0.389123|14|2024-11-28|100|0|0||0||2024-11-27|3.39181|10|4.196781|9|-0.429565|12
2024-11-29 16:50:08|SD.D.IBM.CASH.IP|153|2024-11-29 16:23:30|2024-11-29 16:50:00|22798|227.7|13.1195|2024-11-29|19.38512|16|1.595457|9|-0.192173|14|2024-11-28|10000||0||0||2024-11-27|27.15108|20|1.363051|9|-0.819492|21
2024-11-29 16:50:09|UB.D.INTC.CASH.IP|152|2024-11-29 16:23:30|2024-11-29 16:50:00|2401|4131.8|2.03026|2024-11-29|2.50202|15|0.423012|14|-0.292032|14|2024-11-28|43.78972|0|0.042355|0|-0.042373|0|2024-11-27|1.30137|15|0.29724|21|-0.293871|14
2024-11-29 16:50:10|SD.D.JNJ.CASH.IP|158|2024-11-29 16:23:30|2024-11-29 16:50:00|15538|428.9|3.18554|2024-11-29|6.94991|16|0.394694|9|-0.522042|9|2024-11-28|50.31615|0|0.122739|0|0||2024-11-27|13.60016|15|18.237059|9|-0.351083|9
2024-11-29 16:50:10|SD.D.JPM.CASH.IP|159|2024-11-29 16:23:30|2024-11-29 16:50:10||422.3|12.59603|2024-11-29|17.01335|16|0.660225|9|-0.220167|9|2024-11-28|100|0|0||0||2024-11-27|11.00269|10|7.991304|9|-0.404502|21
2024-11-29 16:50:11|SE.D.MCD.CASH.IP|146|2024-11-29 16:23:30|2024-11-29 16:50:10|29645|134|21.94513|2024-11-29|23.44994|14|0.634975|9|-0.411856|9|2024-11-28|100|0|0||0||2024-11-27|0.16949|23|20.408163|9|-0.31603|14
2024-11-29 16:50:12|SE.D.MRK.CASH.IP|160|2024-11-29 16:23:30|2024-11-29 16:50:10|10198|556.7|3.14619|2024-11-29|6.96999|16|3.485795|9|-0.30238|14|2024-11-28|100|0|0.526521|0|0||2024-11-27|5.62746|15|1.673387|9|-0.471976|9
2024-11-29 16:50:13|UC.D.MSFT.CASH.IP|160|2024-11-29 16:23:40|2024-11-29 16:50:10|42309|745.1|1.89224|2024-11-29|2.91211|15|0.152675|14|-0.219027|14|2024-11-28|72.73536|0|0||-0.016596|0|2024-11-27|3.47217|15|0.125569|20|-0.224586|20
2024-11-29 16:50:14|SE.D.NKE.CASH.IP|159|2024-11-29 16:23:40|2024-11-29 16:50:10|7895|650.1|3.16744|2024-11-29|4.62408|16|5.390836|9|-0.30667|14|2024-11-28|66.68154|0|0.025526|0|0||2024-11-27|0.48075|20|0.803005|9|-0.180041|9
2024-11-29 16:50:15|SE.D.PFE.CASH.IP|160|2024-11-29 16:23:40|2024-11-29 16:50:10|2617|4346|0.05924|2024-11-29|0.03836|15|0.425697|9|-0.193274|13|2024-11-28|62.51453|0|0.116369|0|0||2024-11-27|0.03867|16|0.861394|9|-0.1554|12
2024-11-29 16:50:17|SE.D.PG.CASH.IP|160|2024-11-29 16:23:40|2024-11-29 16:50:10||305.1|3.76776|2024-11-29|9.19546|16|2.651429|9|-0.285171|14|2024-11-28|66.75407|0|0.011159|0|0||2024-11-27|0.21205|22|5.046948|9|-0.306748|21
2024-11-29 16:50:17|SH.D.UTX.CASH.IP|156|2024-11-29 16:23:40|2024-11-29 16:50:10|12127|188.1|19.89258|2024-11-29|20.2016|15|0.399734|14|-0.12409|14||10000||0||0||2024-11-27|0.04987|21|0.506855|14|-0.148405|14
2024-11-29 16:50:18|SG.D.TRVUS.CASH.IP|120|2024-11-29 16:23:30|2024-11-29 16:50:00|26795|191|23.37533|2024-11-29|31.43729|16|0.668746|14|-0.212599|14||10000||0||0||2024-11-27|21.22821|14|0.321337|14|-0.172848|14
2024-11-29 16:50:19|SH.D.UNH.CASH.IP|144|2024-11-29 16:23:40|2024-11-29 16:50:10|61537|170.7|25.72597|2024-11-29|33.10773|15|20.228|9|-1.219813|11|2024-11-28|100|0|0||0||2024-11-27|15.7511|22|19.712575|9|-0.698345|10
2024-11-29 16:50:20|SH.D.VZ.CASH.IP|159|2024-11-29 16:23:40|2024-11-29 16:50:10|4438|1761.7|0.03584|2024-11-29|0.58375|16|0.662857|9|-0.247915|14|2024-11-28|10000||0||0||2024-11-27|0.0224|17|0.338066|14|-0.269845|13
2024-11-29 16:50:20|SH.D.VUS.CASH.IP|157|2024-11-29 16:23:50|2024-11-29 16:50:20|31524|439.6|9.57269|2024-11-29|21.19353|16|15.974074|9|-0.66015|9|2024-11-28|100|0|0||0||2024-11-27|15.09307|20|2.222805|9|-0.685568|14
2024-11-29 16:50:21|SH.D.WAG.CASH.IP|161|2024-11-29 16:23:40|2024-11-29 16:50:20|905|1343.3|0.1665|2024-11-29|0.11156|15|0.331858|14|-0.771775|14||10000||0||0||2024-11-27|0.11107|18|0.909091|14|-0.334821|14
2024-11-29 16:50:22|SH.D.WMT.CASH.IP|159|2024-11-29 16:23:40|2024-11-29 16:50:20||1126.9|0.64687|2024-11-29|0.96969|16|9.977297|9|-0.313751|14|2024-11-28|57.16304|0|0.010866|0|0||2024-11-27|0.01103|19|5.323807|9|-0.250408|21
2024-11-29 16:50:23|UB.D.GOOGUS.CASH.IP|161|2024-11-29 16:23:40|2024-11-29 16:50:20|17063|579.4|0.01515|2024-11-29|0.68026|16|0.152824|14|-0.188846|14|2024-11-28|69.59703|0|0.017554|0|-0.105356|0|2024-11-27|0.30004|15|0.194038|14|-0.216387|21
2024-11-29 16:50:23|UC.D.NFLX.CASH.IP|141|2024-11-29 16:23:40|2024-11-29 16:50:20|89143|155.4|6.4267|2024-11-29|13.48072|16|0.315866|11|-0.268545|12|2024-11-28|0.17672|0|0||0||2024-11-27|0.19057|23|0.267123|21|-0.40669|9
2024-11-29 16:50:24|UB.D.FB.CASH.IP|160|2024-11-29 16:23:40|2024-11-29 16:50:20|57584|602.7|11.27633|2024-11-29|10.85715|16|0.248349|14|-0.233809|14|2024-11-28|80.0103|0|0||-0.003513|0|2024-11-27|0.09052|23|0.118912|14|-0.174642|14
2024-11-29 16:50:25|UA.D.AMZN.CASH.IP|160|2024-11-29 16:23:50|2024-11-29 16:50:20|20663|1914.2|0.01445|2024-11-29|0.014|15|0.131464|14|-0.194137|14|2024-11-28|46.1829|0|0.048431|0|-0.145152|0|2024-11-27|0.01641|16|0.361882|9|-0.174427|14
2024-11-29 16:50:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:50:26|EC.D.ACCP.CASH.IP|38|2024-11-29 16:23:40|2024-11-29 16:29:50|4370|60|0.04759|2024-11-29|14.65678|16|0.20628|8|-0.229727|8|2024-11-28|19.66676|16|0.401796|9|-0.11609|13|2024-11-27|16.0345|12|0.142721|15|-0.164628|8
2024-11-29 16:50:27|SA.D.BABA.CASH.IP|160|2024-11-29 16:23:50|2024-11-29 16:50:20|8698|819.4|0.02402|2024-11-29|0.75025|16|0.652909|9|-0.138728|12|2024-11-28|74.1048|0|0.103734|0|-0.172612|0|2024-11-27|0.7966|20|0.574713|9|-0.25299|14
2024-11-29 16:50:28|SA.D.ACBUS.CASH.IP|98|2024-11-29 16:24:00|2024-11-29 16:50:20|457|78.5|4.48722|2024-11-29|5.6953|16|0.438596|14|-0.219298|14||10000||0||0||2024-11-27|0.21866|18|0.902935|14|-0.223714|14
2024-11-29 16:50:29|UA.D.CARUS.CASH.IP|103|2024-11-29 16:23:50|2024-11-29 16:50:20|10826|29|16.58325|2024-11-29|38.70321|16|0.22854|15|-0.784844|14||10000||0||0||2024-11-27|16.91073|19|0.466051|15|-1.123288|14
2024-11-29 16:50:30|ED.D.BAS.CASH.IP|37|2024-11-29 16:23:50|2024-11-29 16:29:50|4236.5|382.8|0.03123|2024-11-29|2.94874|16|0.095261|8|-0.107143|8|2024-11-28|7.397|8|0.083056|9|-0.129855|8|2024-11-27|8.8011|8|0.095454|9|-0.165622|8
2024-11-29 16:50:30|ED.D.BMW.CASH.IP|30|2024-11-29 16:23:50|2024-11-29 16:29:50|6993|132.5|0.04902|2024-11-29|5.82739|16|0.145054|10|-0.260492|10|2024-11-28|18.56181|8|0.404624|8|-0.229687|8|2024-11-27|16.39079|16|0.176419|8|-0.147059|8
2024-11-29 16:50:31|UA.D.BNTXUS.CASH.IP|99|2024-11-29 16:24:00|2024-11-29 16:50:30|11901|82.1|20.43853|2024-11-29|34.28414|9|1.657365|9|-0.667004|14|2024-11-28|10000||0||0||2024-11-27|1.85825|21|2.634783|9|-3.149739|13
2024-11-29 16:50:32|SB.D.CCL.CASH.IP|160|2024-11-29 16:23:50|2024-11-29 16:50:30|2538|1209.4|0.06133|2024-11-29|0.07084|16|0.23678|14|-0.196386|15||10000||0||0||2024-11-27|0.03965|17|0.275916|14|-0.157853|14
2024-11-29 16:50:32|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:50:33|ED.D.DCX.CASH.IP|34|2024-11-29 16:23:40|2024-11-29 16:29:50|5280|190.9|0.04175|2024-11-29|4.95279|16|0.114635|8|-0.209006|10|2024-11-28|10.13492|8|0.362734|8|-0.189645|8|2024-11-27|11.24466|8|0.095951|8|-0.134228|8
2024-11-29 16:50:34|ED.D.DHERGY.CASH.IP|26|2024-11-29 16:23:50|2024-11-29 16:29:50|3854|111.6|0.10687|2024-11-29|3.66916|16|0.340314|9|-0.638298|8|2024-11-28|7.36303|10|0.212427|8|-0.288411|8|2024-11-27|13.30844|8|1.871795|8|-0.981132|8
2024-11-29 16:50:34|SB.D.DAL.CASH.IP|159|2024-11-29 16:23:50|2024-11-29 16:50:30||293.4|0.6617|2024-11-29|5.58912|16|2.702257|9|-1.02121|9|2024-11-28|100|0|0||0||2024-11-27|0.39277|23|5.283019|9|-0.456047|21
2024-11-29 16:50:35|ED.D.DBK.CASH.IP|36|2024-11-29 16:24:00|2024-11-29 16:29:50|1606.6|1171.5|0.02936|2024-11-29|4.51473|8|0.152711|8|-0.139452|8|2024-11-28|4.95939|10|0.215709|14|-0.114737|10|2024-11-27|4.89364|8|0.143397|8|-0.259034|8
2024-11-29 16:50:36|ED.D.LHAG.CASH.IP|24|2024-11-29 16:24:10|2024-11-29 16:29:50|632.4|2087|4.24706|2024-11-29|23.04924|16|0.223072|8|-0.095208|8|2024-11-28|21.39581|14|0.194616|8|-0.193798|8|2024-11-27|16.74421|8|0.163132|8|-0.130336|8
2024-11-29 16:50:37|SB.D.D.CASH.IP|153|2024-11-29 16:24:00|2024-11-29 16:50:30|5884|170.7|1.99047|2024-11-29|8.62454|16|0.322143|14|-0.170184|14||10000||0||0||2024-11-27|1.82374|20|0.912933|14|-0.268186|14
2024-11-29 16:50:38|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-29|10.85864|16|0.184957|8|-0.122549|16|2024-11-28|11.26132|12|0.306748|13|-0.185185|8|2024-11-27|33.42609|12|0.247372|8|-0.366524|8
2024-11-29 16:50:39|SB.D.EQR.CASH.IP|137|2024-11-29 16:24:00|2024-11-29 16:50:30|7724|88.5|17.56117|2024-11-29|35.63889|16|0.338277|14|-0.116114|14||10000||0||0||2024-11-27|26.56885|15|0.401815|14|-0.154004|14
2024-11-29 16:50:40|UB.D.EXPE.CASH.IP|124|2024-11-29 16:24:00|2024-11-29 16:50:30|18517|129.3|19.40071|2024-11-29|40.76895|16|0.11863|14|-0.129227|14||10000||0||0||2024-11-27|34.33499|19|0.366676|14|-0.409748|14
2024-11-29 16:50:40|SC.D.FRT.CASH.IP|112|2024-11-29 16:24:10|2024-11-29 16:49:50|11779|39.9|14.33238|2024-11-29|41.37219|16|0.128096|15|-0.212965|14||10000||0||0||2024-11-27|35.7853|14|0.276745|14|-0.179395|14
2024-11-29 16:50:41|SC.D.F.CASH.IP|161|2024-11-29 16:24:00|2024-11-29 16:50:40|1120|4284.1|0.13525|2024-11-29|0.08963|15|8.699902|9|-0.089767|9|2024-11-28|83.36334|0|0.090009|0|-0.089928|0|2024-11-27|0.08974|16|7.961165|9|-0.178731|14
2024-11-29 16:50:42|SC.D.GMUS.CASH.IP|161|2024-11-29 16:24:00|2024-11-29 16:50:40|5609|940.5|3.13624|2024-11-29|2.51759|16|5.212465|9|-0.368939|14|2024-11-28|77.84173|0|0||0||2024-11-27|0.45587|11|5.146918|9|-0.865177|21
2024-11-29 16:50:43|UB.D.GILD.CASH.IP|128|2024-11-29 16:24:10|2024-11-29 16:50:40|9289|438.3|7.83379|2024-11-29|9.30018|16|0.128645|12|-0.363442|12|2024-11-28|100|0|0||0||2024-11-27|8.20895|15|0.196743|14|-0.226488|20
2024-11-29 16:50:44|SC.D.HLTUS.CASH.IP|148|2024-11-29 16:24:00|2024-11-29 16:50:40|25369|192.4|23.68307|2024-11-29|40.51129|16|0.191372|14|-0.357839|14||10000||0||0||2024-11-27|49.40387|20|0.379681|14|-0.254009|14
2024-11-29 16:50:45|SD.D.JKSUS.CASH.IP|102|2024-11-29 16:23:50|2024-11-29 16:50:40|2301|102.5|10.11895|2024-11-29|17.24509|16|1.208594|14|-0.745614|14||10000||0||0||2024-11-27|32.06906|20|0.614574|14|-0.913043|14
2024-11-29 16:50:46|SD.D.JMIAUS.CASH.IP|118|2024-11-29 16:24:10|2024-11-29 16:50:40|391|687.2|0.39183|2024-11-29|0.46979|16|0.512821|16|-0.997506|14||10000||0||0||2024-11-27|0.24811|16|0.75|14|-0.737101|14
2024-11-29 16:50:46|EG.D.KPN.CASH.IP|33|2024-11-29 16:24:00|2024-11-29 16:29:50|367.5|440.3|3.0864|2024-11-29|7.17312|13|0.05463|8|-0.081744|8|2024-11-28|22.74953|15|0.05454|8|-0.054496|12|2024-11-27|25.64385|8|0.05487|8|-0.054825|8
2024-11-29 16:50:47|SD.D.LMT.CASH.IP|125|2024-11-29 16:24:30|2024-11-29 16:50:40|52761|84.1|33.62318|2024-11-29|45.09629|14|0.235854|14|-0.226072|14||10000||0||0||2024-11-27|27.34164|15|0.33752|14|-0.272101|14
2024-11-29 16:50:48|EC.D.MCA.CASH.IP|35|2024-11-29 16:24:10|2024-11-29 16:29:50|59160|26.5|0.03576|2024-11-29|0.03122|16|0.153244|8|-0.23948|8|2024-11-28|5.51356|8|0.169434|8|-0.135181|8|2024-11-27|3.25181|8|0.136147|10|-0.169607|8
2024-11-29 16:50:49|UC.D.MRNAUS.CASH.IP|141|2024-11-29 16:24:10|2024-11-29 16:50:40|4349|296.4|7.16247|2024-11-29|6.52415|14|0.446429|14|-0.83237|14|2024-11-28|20.11062|0|0||-0.252932|0|2024-11-27|0.09221|23|0.912067|14|-1.86593|21
2024-11-29 16:50:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-29|4.05242|16|0.078782|8|-0.104877|8|2024-11-28|20.23449|15|0.052604|8|-0.078864|8|2024-11-27|16.16264|8|0.236967|8|-0.078947|8
2024-11-29 16:50:50|SE.D.NIOUS.CASH.IP|160|2024-11-29 16:24:10|2024-11-29 16:50:50|449|7129.3|0.33937|2024-11-29|0.21759|15|0.452489|14|-0.681818|14|2024-11-28|63.76132|0|0||-0.228833|0|2024-11-27|0.22857|19|0.684932|14|-0.677201|14
2024-11-29 16:50:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-29|3.60127|16|0.064316|8|-0.107124|11|2024-11-28|17.55365|8|0.053816|8|-0.053879|8|2024-11-27|10.64948|8|0.06526|8|-0.054318|8
2024-11-29 16:50:52|KA.D.OCDO.CASH.IP|31|2024-11-29 16:24:10|2024-11-29 16:29:50|315.3|224.3|0.09101|2024-11-29|6.83163|16|1.402167|8|-0.531915|8|2024-11-28|11.30018|8|0.586239|8|-0.341933|8|2024-11-27|13.71819|15|0.374883|8|-0.213871|14
2024-11-29 16:50:53|UC.D.ORLY.CASH.IP|51|2024-11-29 16:24:00|2024-11-29 16:50:30||16.1|45.13838|2024-11-29|52.48379|15|0.488003|14|-0.392075|14||10000||0||0||2024-11-27|42.42561|15|1.727856|14|-0.278543|14
2024-11-29 16:50:54|SE.D.PLTRUS.CASH.IP|161|2024-11-29 16:24:10|2024-11-29 16:50:50|6660|3274.8|0.0309|2024-11-29|0.35577|16|0.518372|14|-0.591985|14|2024-11-28|76.32295|0|0.136281|0|-0.015106|0|2024-11-27|0.02614|15|0.450113|14|-0.331925|15
2024-11-29 16:50:55|UC.D.PYPLVUS.CASH.IP|150|2024-11-29 16:24:20|2024-11-29 16:50:50|8653|311.9|4.02603|2024-11-29|6.82469|16|0.497743|14|-0.333871|14|2024-11-28|100|0|0||0||2024-11-27|7.83169|15|0.241379|14|-0.34662|21
2024-11-29 16:50:56|UC.D.PTONUS.CASH.IP|128|2024-11-29 16:24:10|2024-11-29 16:50:50|1035|837.3|0.14875|2024-11-29|1.38111|16|0.498504|14|-0.684262|15|2024-11-28|0.10267|0|0||0||2024-11-27|2.95875|15|1.894737|14|-0.735294|14
2024-11-29 16:50:56|KA.D.RIO.CASH.IP|34|2024-11-29 16:24:20|2024-11-29 16:29:50|4927|68.1|0.0224|2024-11-29|11.4104|16|0.091436|8|-0.111618|8|2024-11-28|16.95016|12|0.051005|8|-0.09138|8|2024-11-27|5.11286|16|0.192366|8|-0.132856|13
2024-11-29 16:50:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-29|0.07845|16|0.157916|8|-0.078989|13|2024-11-28|21.24693|12|0.15873|8|-0.079083|8|2024-11-27|4.20798|16|0.079523|14|-0.11839|8
2024-11-29 16:50:59|KA.D.RR.CASH.IP|33|2024-11-29 16:24:20|2024-11-29 16:29:50|557.8|430|0.07605|2024-11-29|4.97303|16|0.179921|15|-0.221076|8|2024-11-28|24.70739|9|0.146735|12|-0.110335|8|2024-11-27|15.17696|11|0.147167|11|-0.147984|8
2024-11-29 16:50:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:00|ED.D.SAPG.CASH.IP|34|2024-11-29 16:24:20|2024-11-29 16:29:50|22520|240.7|0.04442|2024-11-29|2.53571|16|1.753576|8|-0.090662|8|2024-11-28|0.02279|15|0.203114|8|-0.180018|8|2024-11-27|0.02273|16|0.068337|14|-0.112613|8
2024-11-29 16:51:00|SG.D.SAP.CASH.IP|100|2024-11-29 16:24:30|2024-11-29 16:50:50|23728|54|24.04426|2024-11-29|4.79546|14|0.239582|14|-0.136101|14||10000||0||0||2024-11-27|1.18226|15|0.120513|17|-0.331311|20
2024-11-29 16:51:02|ED.D.SIEGn.CASH.IP|34|2024-11-29 16:24:20|2024-11-29 16:29:50|18354|172.8|0.02467|2024-11-29|1.15703|16|0.121951|8|-0.132846|8|2024-11-28|3.02051|16|0.222643|12|-0.177699|8|2024-11-27|3.23025|8|0.122727|14|-0.132979|8
2024-11-29 16:51:03|EC.D.GLEFP.CASH.IP|34|2024-11-29 16:24:20|2024-11-29 16:29:50|2501.5|234.1|0.04353|2024-11-29|9.25969|8|0.121163|8|-0.10016|10|2024-11-28|11.08302|10|0.426569|8|-0.424843|8|2024-11-27|5.07389|8|0.242326|8|-0.224581|16
2024-11-29 16:51:03|UD.D.TSLA.CASH.IP|161|2024-11-29 16:24:20|2024-11-29 16:51:00|34022|3022.9|0.02217|2024-11-29|0.0246|16|0.205823|14|-0.23215|14|2024-11-28|42.64909|0|0.033057|0|-0.04487|0|2024-11-27|0.02037|20|0.3861|14|-0.324419|15
2024-11-29 16:51:04|EC.D.FP.CASH.IP|34|2024-11-29 16:24:20|2024-11-29 16:29:50|5489|275.4|0.03645|2024-11-29|3.29703|16|0.222676|8|-0.092098|8|2024-11-28|5.49791|16|0.074074|8|-0.129582|8|2024-11-27|3.98952|14|0.148313|8|-0.258112|8
2024-11-29 16:51:05|SH.D.UBERUS.CASH.IP|161|2024-11-29 16:24:20|2024-11-29 16:51:00|7212|747.1|2.51384|2024-11-29|4.80611|16|5.603765|9|-0.40317|14|2024-11-28|71.44053|0|0.041888|0|0||2024-11-27|3.87754|20|13.578275|9|-1.002367|19
2024-11-29 16:51:05|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:06|KA.D.ULVR.CASH.IP|34|2024-11-29 16:24:20|2024-11-29 16:29:50|4703|75.3|0.04317|2024-11-29|7.7293|16|0.042571|16|-0.148588|14|2024-11-28|8.90959|15|0.084638|8|-0.063412|8|2024-11-27|15.89183|16|0.063694|8|-0.084998|8
2024-11-29 16:51:06|SH.D.UPS.CASH.IP|148|2024-11-29 16:24:30|2024-11-29 16:51:00|13596|144.4|15.56157|2024-11-29|22.86913|16|0.304516|14|-0.339483|14||10000||0||0||2024-11-27|24.46404|20|0.170181|14|-0.139347|14
2024-11-29 16:51:07|UD.D.VRMUS.CASH.IP|27|2024-11-29 16:24:50|2024-11-29 16:49:50|513|88.9|56.60649|2024-11-29|75.2921|16|6.425703|14|-2.544031|14||10000||0||0||2024-11-27|62.2838|15|7.991361|14|-3.212851|14
2024-11-29 16:51:08|SB.D.DIS.CASH.IP|158|2024-11-29 16:24:30|2024-11-29 16:51:00|11730|623.9|3.81838|2024-11-29|8.51418|16|0.32537|14|-0.238338|14|2024-11-28|100|0|0.085099|0|0||2024-11-27|5.01533|20|0.147916|9|-0.272155|21
2024-11-29 16:51:09|SH.D.WFC.CASH.IP|157|2024-11-29 16:24:30|2024-11-29 16:51:00|7708|372.7|2.58093|2024-11-29|5.72262|16|12.985294|9|-0.257533|14|2024-11-28|100|0|0||0||2024-11-27|0.85471|20|15.166667|9|-0.921659|9
2024-11-29 16:51:09|UD.D.WYNN.CASH.IP|138|2024-11-29 16:24:30|2024-11-29 16:51:00||255.8|24.67214|2024-11-29|26.52814|14|0.228484|14|-0.315389|14||10000||0||0||2024-11-27|17.11687|20|0.369364|14|-0.398793|14
2024-11-29 16:51:10|UD.D.ZMUS.CASH.IP|134|2024-11-29 16:24:30|2024-11-29 16:51:00|8285|307.4|9.00835|2024-11-29|12.7493|16|0.346724|14|-0.379957|15|2024-11-28|0.49848|0|0||0||2024-11-27|13.52205|20|0.717703|14|-0.52381|14
2024-11-29 16:51:11|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-29|4.66424|16|0.089847|16|-0.125628|16|2024-11-28|23.43575|14|0.108147|8|-0.072202|8|2024-11-27|27.01644|10|0.03643|12|-0.072516|8
2024-11-29 16:51:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:14|CS.D.BCHUSD.CFD.IP|161|2024-11-29 16:24:30|2024-11-29 16:51:10|515.07|14.5|0.40692|2024-11-29|0.40677|15|0.225847|16|-0.348981|8|2024-11-28|0.40629|1|0.433806|0|-0.873888|0|2024-11-27|0.4043|23|0.713981|13|-0.578012|10
2024-11-29 16:51:15|IR.D.FLG.FWM2.IP|136|2024-11-29 16:24:30|2024-11-29 16:51:00|9593.5|27.8|0.01349|2024-11-29|0.0208|10|0.0365|16|-0.052119|16|2024-11-28|0.02089|17|0.036732|11|-0.047039|8|2024-11-27|0.02092|17|0.057592|8|-0.052403|8
2024-11-29 16:51:15|IR.D.ULTRA100.FWM.IP|109|2024-11-29 16:24:30|2024-11-29 16:50:50|12683.9|39.2|0.01475|2024-11-29|0.03147|14|0.048917|15|-0.049694|13|2024-11-28|0.03169|17|0.049159|23|-0.025423|4|2024-11-27|0.03177|23|0.025429|23|-0.025423|23
2024-11-29 16:51:16|IR.D.BOND100.FWM.IP|110|2024-11-29 16:24:50|2024-11-29 16:50:50||44|0.01127|2024-11-29|0.03349|14|0.039414|15|-0.026948|2|2024-11-28|0.03368|17|0.027012|10|-0.027005|10|2024-11-27|0.03375|23|0.013501|23|-0.013499|23
2024-11-29 16:51:16|IR.D.10YEAR100.FWM.IP|131|2024-11-29 16:24:40|2024-11-29 16:51:10||132.5|0.00742|2024-11-29|0.03598|14|0.01443|0|-0.014436|0|2024-11-28|0.03607|17|0.027966|23|-0.014444|12|2024-11-27|0.03612|23|0.014451|23|-0.013544|23
2024-11-29 16:51:18|IR.D.05YEAR100.FWM.IP|138|2024-11-29 16:24:40|2024-11-29 16:51:10||137.6|0.00499|2024-11-29|0.01859|14|0.007451|0|-0.013945|15|2024-11-28|0.01862|8|0.02887|23|-0.007454|0|2024-11-27|0.01863|23|0.007454|23|-0.007453|23
2024-11-29 16:51:18|CO.D.LH.FWM1.IP|126|2024-11-29 16:24:50|2024-11-29 16:51:00||7.2|0.13974|2024-11-29|0.17069|14|0.205879|14|-0.194664|15||10000||0||0||2024-11-27|0.16801|15|0.27338|17|-0.352233|17
2024-11-29 16:51:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:20|IR.D.JGB.FWM1.IP|33|2024-11-29 16:24:40|2024-11-29 16:50:50|14308|0|0.02796|2024-11-29|0.02795|6|0.013972|9|-0.013996|0|2024-11-28|0.02796|8|0.006998|23|-0.006997|23|2024-11-27|0.02798|23|0.006996|23|0|
2024-11-29 16:51:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:22|EN.D.LGO.FWM2.IP|150|2024-11-29 16:24:40|2024-11-29 16:51:20|666|42.3|0.14127|2024-11-29|0.1488|15|0.29824|12|-0.119332|14|2024-11-28|0.14928|11|0.165588|16|-0.13544|16|2024-11-27|0.14862|7|0.241218|22|-0.270717|22
2024-11-29 16:51:23|CO.D.CFI.FWM2.IP|155|2024-11-29 16:24:40|2024-11-29 16:51:20|6840.5|4.2|0.08601|2024-11-29|0.08774|16|0.264473|13|-0.250055|7|2024-11-28|0.0876|8|0.175811|7|-0.132646|16|2024-11-27|0.08778|12|0.132071|7|-0.332106|7
2024-11-29 16:51:24|SE.D.PANWUS.CASH.IP|136|2024-11-29 16:24:50|2024-11-29 16:51:20|38827|60.6|48.56793|2024-11-29|11.78321|14|0.36758|9|-0.347258|14|2024-11-28|75.04722|0|0.12488|0|0||2024-11-27|0.13532|22|0.78105|10|-0.371058|14
2024-11-29 16:51:25|UA.D.ABNBUS.CASH.IP|135|2024-11-29 16:24:50|2024-11-29 16:51:20|13642|241.5|4.48532|2024-11-29|13.82855|16|0.544267|14|-0.268915|9|2024-11-28|100|0|0||0||2024-11-27|0.03617|21|0.303293|9|-0.300687|13
2024-11-29 16:51:25|UA.D.BIDU.CASH.IP|140|2024-11-29 16:24:40|2024-11-29 16:51:20|8486|146.3|6.46444|2024-11-29|4.99058|14|2.915952|9|-0.346062|14|2024-11-28|100|0|0||0||2024-11-27|9.33489|16|0.389841|9|-0.469925|14
2024-11-29 16:51:27|UC.D.NVDA.CASH.IP|160|2024-11-29 16:24:50|2024-11-29 16:51:20|13888|10471.1|0.013|2024-11-29|0.00921|15|0.190518|14|-0.336331|14|2024-11-28|30.69496|0|0.0369|0|-0.051501|0|2024-11-27|0.00829|20|0.276491|14|-0.342084|14
2024-11-29 16:51:27|EZ.D.ROBINGREY.Month2.IP|118|2024-11-29 16:24:40|2024-11-29 16:51:10|31.87|0|0|2024-11-29|0|9|0.308356|9|-0.338253|9|2024-11-28|0|0|0.15868|0|0||2024-11-27|0|9|0.637959|14|-0.382044|14
2024-11-29 16:51:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:32|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:32|SE.D.NETUS.CASH.IP|139|2024-11-29 16:24:50|2024-11-29 16:51:30|9996|156.8|8.69421|2024-11-29|24.50409|14|0.258449|15|-0.31137|14||10000||0||0||2024-11-27|26.61164|15|0.348086|14|-1.220833|14
2024-11-29 16:51:33|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-11-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:33|SI.D.ARKKUS.CASH.IP|158|2024-11-29 16:24:50|2024-11-29 16:51:30|5805|78.3|1.30041|2024-11-29|0.59766|14|0.121676|14|-0.154746|15||10000||0||0||2024-11-27|0.02432|15|0.193696|14|-0.192106|15
2024-11-29 16:51:34|SI.D.ARKGUS.CASH.IP|156|2024-11-29 16:25:00|2024-11-29 16:51:30|2591|23.5|5.85779|2024-11-29|6.36189|14|2.146264|14|-0.308523|15||10000||0||0||2024-11-27|4.85886|15|0.678643|14|-0.236593|15
2024-11-29 16:51:35|SI.D.ARKQUS.CASH.IP|160|2024-11-29 16:24:50|2024-11-29 16:51:30|7662|0.6|3.81645|2024-11-29|1.51095|15|0.600801|14|-0.212512|14||10000||0||0||2024-11-27|1.28379|17|0.173983|14|-0.134898|16
2024-11-29 16:51:36|SI.D.ARKFUS.CASH.IP|132|2024-11-29 16:24:50|2024-11-29 16:51:30|3946|7.6|10.66209|2024-11-29|12.41292|14|0.127324|14|-0.126904|14||10000||0||0||2024-11-27|27.59775|14|0.179349|14|-0.230003|14
2024-11-29 16:51:37|SI.D.ARKWUS.CASH.IP|148|2024-11-29 16:25:00|2024-11-29 16:51:30|10854|1.4|7.53742|2024-11-29|17.13322|14|0.175325|15|-0.128925|16||10000||0||0||2024-11-27|14.75063|14|0.376612|15|-0.393848|15
2024-11-29 16:51:37|SI.D.PRNTUS.CASH.IP|17|2024-11-29 16:36:20|2024-11-29 16:51:00||0|2.17666|2024-11-29|9.78594|16|0.421743|14|-0.046948|16||10000||0||0||2024-11-27|33.76866|17|0.186829|14|-0.137931|15
2024-11-29 16:51:38|SI.D.IZRLUS.CASH.IP|2|2024-11-29 16:24:50|2024-11-29 16:25:00|2163|0|2.95954|2024-11-29|2.95954|16|0.510204|14|-0.182732|14||10000||0||0||2024-11-27|23.04847|20|0.74384|14|-0.139147|19
2024-11-29 16:51:39|UA.D.CANUS.CASH.IP|157|2024-11-29 16:25:00|2024-11-29 16:51:30|219|17679.2|0.56298|2024-11-29|0.75701|16|0.970874|14|-0.952381|15||10000||0||0||2024-11-27|0.55546|18|0.578035|16|-0.574713|16
2024-11-29 16:51:39|UC.D.RIOTUS.CASH.IP|152|2024-11-29 16:25:00|2024-11-29 16:51:30|1312|2290.5|1.43694|2024-11-29|0.37453|15|0.630418|14|-0.691776|14|2024-11-28|42.20321|0|0.242915|0|-0.081037|0|2024-11-27|0.07954|20|0.852515|14|-1.495163|9
2024-11-29 16:51:40|KN.D.HIVECN.CASH.IP|102|2024-11-29 16:25:00|2024-11-29 16:51:30|599|220.6|15.07015|2024-11-29|17.6385|16|0.681431|14|-0.499168|14|2024-11-28|40.18873|18|0.356506|14|-1.748252|14|2024-11-27|23.0126|15|0.750469|14|-0.927644|16
2024-11-29 16:51:41|SI.D.IWNUS.CASH.IP|145|2024-11-29 16:25:00|2024-11-29 16:51:40||6.2|15.91072|2024-11-29|12.61491|14|0.165709|14|-0.247989|14||10000||0||0||2024-11-27|6.73649|16|0.182462|14|-0.292494|14
2024-11-29 16:51:41|SI.D.IWO.CASH.IP|145|2024-11-29 16:25:40|2024-11-29 16:51:30|31476|29.8|11.78933|2024-11-29|18.04044|15|0.124093|14|-0.09803|14||10000||0||0||2024-11-27|11.68157|15|0.117382|14|-0.114112|14
2024-11-29 16:51:42|SI.D.IWDUS.CASH.IP|160|2024-11-29 16:25:00|2024-11-29 16:51:40|20006|467.9|0.01709|2024-11-29|0.01496|14|0.065218|14|-0.035009|14||10000||0||0||2024-11-27|0.2893|15|0.205679|14|-0.049933|14
2024-11-29 16:51:43|SI.D.IWFUS.CASH.IP|160|2024-11-29 16:25:10|2024-11-29 16:51:40|39861|21|1.89158|2024-11-29|0.57219|15|0.063251|14|-0.065706|14||10000||0||0||2024-11-27|0.02761|15|0.07314|14|-0.06866|17
2024-11-29 16:51:44|KA.D.IWVLLN.CASH.IP|28|2024-11-29 16:25:00|2024-11-29 16:29:50|4411|0|0.08661|2024-11-29|7.63541|16|0.068384|14|-0.045548|8|2024-11-28|33.8678|9|0.068524|8|-0.045631|8|2024-11-27|21.99324|8|0.831985|12|-0.068823|9
2024-11-29 16:51:45|CS.D.LTCUSD.CFE.IP|160|2024-11-29 16:25:10|2024-11-29 16:51:40|100.96|12.8|0.39509|2024-11-29|0.39449|16|0.543535|0|-0.438596|7|2024-11-28|0.40968|1|0.403101|4|-0.473834|21|2024-11-27|0.40714|20|0.574293|14|-0.504946|16
2024-11-29 16:51:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:51:52|OP.D.SPX5.4000P.IP|95|2024-11-29 16:25:10|2024-11-29 16:51:40|14.76|0|13.50349|2024-11-29|13.17633|14|1.781003|14|-1.754386|15|2024-11-28|12.90858|18|3.202614|7|-0.194049|20|2024-11-27|12.84435|12|1.04918|15|-2.116742|15
2024-11-29 16:51:52|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-29|10000||0||0||2024-11-28|959.27602|2|100|1|-50|1|2024-11-27|721.40523|20|33.333333|23|-5.882353|20
2024-11-29 16:51:53|OP.D.SPX3.4000P.IP|60|2024-11-29 16:25:10|2024-11-29 16:51:40|5.28|0|33.0027|2024-11-29|30.79333|7|1.428571|14|-2.108963|14|2024-11-28|30.00313|8|3.979239|7|-0.34965|20|2024-11-27|28.35528|17|1.025641|15|-2.657807|15
2024-11-29 16:51:54|OP.D.SPX5.4250P.IP|128|2024-11-29 16:25:10|2024-11-29 16:51:40|17.75|0|13.41724|2024-11-29|13.91511|16|1.699561|14|-1.676582|15|2024-11-28|12.75795|18|3.155604|7|-0.215401|20|2024-11-27|12.49025|8|1.038251|15|-2.032086|15
2024-11-29 16:51:55|OP.D.SPX2.4250P.IP|14|2024-11-29 16:32:00|2024-11-29 16:50:40|0.04|0|2385.71429|2024-11-29|533.59684|2|66.666667|15|-22.222222|1|2024-11-28|296.67406|2|16.216216|7|-7.142857|23|2024-11-27|264.2078|20|3.333333|23|-3.030303|23
2024-11-29 16:51:56|OP.D.SPX3.4250P.IP|93|2024-11-29 16:25:10|2024-11-29 16:51:40|7.29|0|23.88215|2024-11-29|22.30918|7|0.636943|0|-2.035623|14|2024-11-28|21.80049|8|1.278772|15|-0.258398|23|2024-11-27|20.64114|17|0.842359|17|-2.663438|15
2024-11-29 16:51:57|OP.D.SPX5.4500P.IP|130|2024-11-29 16:25:20|2024-11-29 16:51:50|22.87|0|10.44378|2024-11-29|10.01735|14|1.752922|14|-1.787942|15|2024-11-28|9.86431|2|2.301685|7|-0.207297|23|2024-11-27|9.52536|17|1.081081|15|-1.886019|20
2024-11-29 16:51:58|OP.D.SPX2.4500P.IP|18|2024-11-29 16:25:10|2024-11-29 16:51:30|0.29|0|402.80912|2024-11-29|220.22428|2|3.571429|16|-9.803922|1|2024-11-28|158.39326|2|5.479452|1|-2.173913|23|2024-11-27|178.81256|21|100|14|-50|14
2024-11-29 16:51:59|OP.D.SPX3.4500P.IP|105|2024-11-29 16:25:20|2024-11-29 16:51:40|9.86|0|17.63853|2024-11-29|16.47102|7|1.429933|14|-2.06379|14|2024-11-28|16.12651|8|1.229896|15|-0.285171|23|2024-11-27|15.27759|17|0.922509|15|-2.515723|15
2024-11-29 16:51:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:52:00|OP.D.SPX4.4250P.IP|39|2024-11-29 16:25:20|2024-11-29 16:50:40|1.45|0|88.58801|2024-11-29|78.74837|2|5.442177|15|-3.870968|15|2024-11-28|69.62888|2|0.641026|23|-8.888889|15|2024-11-27|72.48408|20|3.225806|13|-0.675676|1
2024-11-29 16:52:01|IR.D.02YEAR100.FWM.IP|113|2024-11-29 16:25:20|2024-11-29 16:52:00||102.6|0.00498|2024-11-29|0.01941|14|0.003886|0|-0.003886|0|2024-11-28|0.01943|0|0.015543|23|-0.003886|9|2024-11-27|0.01943|23|0||-0.003886|23
2024-11-29 16:52:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:52:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:52:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:52:03|UB.D.HOODUS.CASH.IP|151|2024-11-29 16:25:30|2024-11-29 16:52:00|3809|1504.8|0.04654|2024-11-29|1.52341|16|0.488432|14|-1.56611|9|2024-11-28|76.50176|0|0.052952|0|0||2024-11-27|1.95841|20|0.561798|14|-0.742903|14
2024-11-29 16:52:05|CS.D.EOSUSD.CFD.IP|160|2024-11-29 16:25:30|2024-11-29 16:52:00|88.14|12.8|0.45479|2024-11-29|0.45438|16|0.348393|16|-0.438212|6|2024-11-28|0.48622|1|0.508622|3|-0.245972|2|2024-11-27|0.48321|23|0.443623|19|-0.306827|3
2024-11-29 16:52:07|CS.D.ADAUSD.CFE.IP|160|2024-11-29 16:25:30|2024-11-29 16:52:00|105.38|13.3|0.47367|2024-11-29|0.46266|15|0.554668|11|-0.481972|15|2024-11-28|0.48434|23|0.360938|0|-0.577114|14|2024-11-27|0.48867|18|0.824784|14|-0.552923|10
2024-11-29 16:52:08|CS.D.XLMUSD.CFD.IP|147|2024-11-29 16:25:30|2024-11-29 16:52:00|51.82|5.8|0.42366|2024-11-29|0.40983|15|0.673534|0|-0.745726|10|2024-11-28|0.4441|23|1.08053|1|-0.626642|23|2024-11-27|0.42363|10|0.931744|7|-1.151515|11
2024-11-29 16:52:11|IR.D.FGBX.FWM2.IP|146|2024-11-29 16:25:30|2024-11-29 16:52:00||19.4|8.92368|2024-11-29|6.18278|13|0.071659|9|-0.071618|8|2024-11-28|5.64098|9|0.086649|9|-0.072134|9|2024-11-27|1.1942|8|0.072417|8|-0.072406|8
2024-11-29 16:52:12|IR.D.FGBS.FWM2.IP|122|2024-11-29 16:25:30|2024-11-29 16:52:00||297.6|2.46376|2024-11-29|0.01402|3|0.009351|9|-0.014023|9|2024-11-28|0.01402|19|0.037418|8|-0.01403|9|2024-11-27|0.01402|4|0.009351|8|-0.01869|8
2024-11-29 16:52:13|IX.D.HSTECH.IFU.IP|145|2024-11-29 16:25:30|2024-11-29 16:52:10|4371.2|2.6|0.13532|2024-11-29|0.09119|3|0.197812|1|-0.169875|3|2024-11-28|0.09247|2|0.195762|1|-0.263671|1|2024-11-27|0.09144|7|0.177801|1|-0.3533|9
2024-11-29 16:52:14|IX.D.TOPIX.IFU.IP|115|2024-11-29 16:25:30|2024-11-29 16:51:50|2691|9.7|0.038|2024-11-29|0.02981|5|0.134761|8|-0.168023|6|2024-11-28|0.02975|4|0.141543|23|-0.086476|0|2024-11-27|0.02986|0|0.294573|23|-0.094386|23
2024-11-29 16:52:16|CS.D.UNIUSD.CFE.IP|153|2024-11-29 16:25:40|2024-11-29 16:52:10|1268.32|12.5|0.58195|2024-11-29|0.57314|15|0.263692|0|-0.416055|1|2024-11-28|0.55782|0|0.512267|14|-2.212677|1|2024-11-27|0.54581|22|0.771331|13|-0.929957|13
2024-11-29 16:52:19|CS.D.LNKUSD.CFE.IP|160|2024-11-29 16:25:40|2024-11-29 16:52:10|1795.5|29.4|0.40694|2024-11-29|0.4018|15|0.433113|14|-0.245934|1|2024-11-28|0.3947|0|0.310087|0|-0.3304|6|2024-11-27|0.3898|23|0.517443|14|-0.346836|17
2024-11-29 16:52:21|CS.D.DOTUSD.CFE.IP|161|2024-11-29 16:25:40|2024-11-29 16:52:20|862.25|20.3|0.41752|2024-11-29|0.40846|15|0.314583|0|-0.41855|9|2024-11-28|0.41753|23|0.694371|19|-0.390413|17|2024-11-27|0.42515|20|0.715806|15|-0.453775|14
2024-11-29 16:52:22|CS.D.DOGUSD.CFE.IP|158|2024-11-29 16:25:40|2024-11-29 16:52:20|41.88|5.4|0.4282|2024-11-29|0.42922|16|0.464094|10|-0.236183|16|2024-11-28|0.4313|2|0.319097|3|-0.511322|3|2024-11-27|0.44539|20|0.458482|14|-0.298433|15
2024-11-29 16:52:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:52:24|OP.D.SPX3.4750C.IP|128|2024-11-29 16:25:40|2024-11-29 16:52:00|1364.42|0|0.16167|2024-11-29|0.16183|16|0.123825|14|-0.194962|0|2024-11-28|0.16387|17|0.081329|20|-0.070107|23|2024-11-27|0.16226|2|0.123685|15|-0.213306|16
2024-11-29 16:52:25|OP.D.SPX3.5000C.IP|130|2024-11-29 16:25:40|2024-11-29 16:52:20|1123.75|0|0.19636|2024-11-29|0.19659|16|0.148248|14|-0.232216|0|2024-11-28|0.19952|17|0.096333|20|-0.08357|23|2024-11-27|0.19713|2|0.14801|15|-0.254762|16
2024-11-29 16:52:26|OP.D.SPX3.4750P.IP|130|2024-11-29 16:25:40|2024-11-29 16:52:20|13.71|0|15.06964|2024-11-29|13.30604|15|1.296928|14|-1.884253|14|2024-11-28|12.76433|20|3.197868|7|-0.271003|23|2024-11-27|12.76309|15|0.861498|15|-2.138691|15
2024-11-29 16:52:27|OP.D.SPX3.5000P.IP|129|2024-11-29 16:25:40|2024-11-29 16:52:20|19.46|0|11.21917|2024-11-29|10.37183|13|1.337154|14|-1.929412|14|2024-11-28|10.2079|8|3.266449|7|-0.330657|20|2024-11-27|9.61857|17|0.925497|15|-2.170963|15
2024-11-29 16:52:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:52:28|OP.D.SPX5.5000C.IP|130|2024-11-29 16:25:40|2024-11-29 16:52:20|1194.96|0|0.20141|2024-11-29|0.20164|16|0.133086|14|-0.208365|0|2024-11-28|0.20432|17|0.086997|20|-0.075023|23|2024-11-27|0.20198|2|0.132868|15|-0.229228|17
2024-11-29 16:52:29|OP.D.SPX5.4750P.IP|130|2024-11-29 16:25:40|2024-11-29 16:52:20|31.55|0|7.55875|2024-11-29|7.24564|14|1.659626|14|-1.686747|15|2024-11-28|7.1458|2|2.172619|7|-0.239163|20|2024-11-27|6.87288|17|1.019185|15|-1.772526|20
2024-11-29 16:52:30|OP.D.SPX5.5000P.IP|129|2024-11-29 16:26:00|2024-11-29 16:52:20|43.41|0|5.49493|2024-11-29|5.26327|14|1.533406|14|-1.578255|15|2024-11-28|5.19598|7|2.055832|7|-0.239182|20|2024-11-27|4.98113|17|0.955483|15|-1.667736|20
2024-11-29 16:52:31|OP.D.SPX2.4750C.IP|130|2024-11-29 16:26:00|2024-11-29 16:52:30|1300.8|0|0.15425|2024-11-29|0.15441|16|0.136551|14|-0.214494|0|2024-11-28|0.15656|17|0.089408|20|-0.077607|23|2024-11-27|0.15501|2|0.136481|15|-0.21828|17
2024-11-29 16:52:32|OP.D.SPX2.5000C.IP|130|2024-11-29 16:26:00|2024-11-29 16:52:30|1051.95|0|0.19089|2024-11-29|0.19113|16|0.168919|14|-0.26583|0|2024-11-28|0.1944|17|0.110095|20|-0.0964|23|2024-11-27|0.192|2|0.169778|15|-0.270421|17
2024-11-29 16:52:33|OP.D.SPX2.4750P.IP|25|2024-11-29 16:32:00|2024-11-29 16:52:00|0.61|0|190.22191|2024-11-29|124.03317|2|10.606061|15|-8.247423|1|2024-11-28|96.65591|2|5.882353|1|-1.136364|23|2024-11-27|108.34749|21|15.625|1|-4.761905|16
2024-11-29 16:52:34|OP.D.SPX2.5000P.IP|52|2024-11-29 16:26:00|2024-11-29 16:52:30|1.07|0|108.71477|2024-11-29|75.84776|2|9.565217|15|-7.317073|1|2024-11-28|62.36956|2|5.434783|1|-1.204819|20|2024-11-27|69.38167|21|46.534653|20|-12.264151|15
2024-11-29 16:52:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-29 16:52:35|IR.D.FBTP.FWM2.IP|23|2024-11-29 16:48:30|2024-11-29 16:52:30||39.6|8.72041|2024-11-29|3.21449|8|0.049028|9|-0.040823|7|2024-11-28|3.17616|9|0.082048|8|-0.041068|9|2024-11-27|2.18829|8|0.032976|8|-0.049391|8
2024-11-29 16:52:36|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-29|0.03796|12|0.045648|14|-0.041833|8|2024-11-28|0.03778|9|0.064204|8|-0.052832|8|2024-11-27|0.03787|14|0.053114|15|-0.083352|14
2024-11-29 16:52:37|IX.D.SUNNAS.IFE.IP|160|2024-11-29 16:26:00|2024-11-29 16:52:30|20936.1|0|0.05737|2024-11-29|0.05737|16|0.046269|14|-0.051507|0|2024-11-28|0.05764|15|0.039019|1|-0.029314|23|2024-11-27|0.05733|2|0.059847|15|-0.067358|14
2024-11-29 16:52:39|IX.D.SUNDOW.IFE.IP|160|2024-11-29 16:26:00|2024-11-29 16:52:30|45022.4|0|0.03557|2024-11-29|0.03559|16|0.118394|14|-0.04907|14|2024-11-28|0.03568|17|0.024586|10|-0.026769|15|2024-11-27|0.03561|15|0.090266|14|-0.042292|14
2024-11-29 16:52:40|IX.D.SUNFUN.IFE.IP|146|2024-11-29 16:26:00|2024-11-29 16:52:30|8283.5|0|0.09659|2024-11-29|0.09649|4|0.065308|0|-0.142698|1|2024-11-28|0.09648|9|0.058016|0|-0.030189|1|2024-11-27|0.09673|23|0.039959|8|-0.054424|7
2024-11-29 16:52:42|IX.D.SUNDAX.IFMM.IP|157|2024-11-29 16:26:00|2024-11-29 16:52:40|19633.9|0|0.05095|2024-11-29|0.05098|16|0.06403|15|-0.076217|0|2024-11-28|0.05147|21|0.072552|0|-0.041359|7|2024-11-27|0.05176|0|0.059702|8|-0.09326|8
2024-11-29 16:52:43|CS.D.AVXUSD.CFD.IP|151|2024-11-29 16:26:00|2024-11-29 16:52:40|44.24|4.2|0.38546|2024-11-29|0.38487|15|0.326416|0|-0.349487|7|2024-11-28|0.38784|1|0.346101|0|-0.255339|6|2024-11-27|0.38761|10|0.834106|0|-0.488372|13
2024-11-29 16:52:44|UC.D.MSTR.CASH.IP|160|2024-11-29 16:26:10|2024-11-29 16:52:40|39472|1499|0.13493|2024-11-29|0.45993|16|0.451792|14|-0.554065|9|2024-11-28|51.86822|0|0.142857|0|-0.213523|0|2024-11-27|0.43963|15|0.784676|14|-0.678942|15
2024-11-29 16:52:46|CS.D.SOLUSD.CFD.IP|159|2024-11-29 16:26:10|2024-11-29 16:52:40|242.02|5.8|0.45396|2024-11-29|0.45036|12|0.169793|3|-0.223431|0|2024-11-28|0.45221|2|0.247965|0|-0.179089|13|2024-11-27|0.45601|23|0.36681|14|-0.281832|15
2024-11-29 16:52:46|IX.D.AIIDX.IFD.IP|155|2024-11-29 16:26:10|2024-11-29 16:52:40|2103.76|0|0.14261|2024-11-29|0.14243|15|0.064884|14|-0.08551|15||10000||0||0||2024-11-27|0.14353|14|0.122543|14|-0.193975|14