2024-11-27 08:25:37|IX.D.SPTRD.IFE.IP|4174|2024-11-26 18:15:00|2024-11-26 23:59:50|6022.26|121|0.00888|2024-11-27|0.01162|1|0.029081|8|-0.029066|8|2024-11-26|0.00831|20|0.041677|15|-0.05411|14|2024-11-25|0.00834|15|0.062635|15|-0.062767|23
2024-11-27 08:25:38|IX.D.RUSSELL.IEN.IP|3751|2024-11-26 18:15:00|2024-11-26 23:59:50|2434.7|13.9|0.01217|2024-11-27|0.01231|2|0.06576|8|-0.049275|8|2024-11-26|0.01228|12|0.094713|14|-0.094588|14|2024-11-25|0.01218|16|0.147838|14|-0.201125|23
2024-11-27 08:25:40|IX.D.DOW.IFE.IP|4390|2024-11-26 18:15:00|2024-11-26 23:59:50|44870.8|8.5|0.00942|2024-11-27|0.00802|7|0.033454|8|-0.034552|8|2024-11-26|0.00535|20|0.105388|14|-0.109382|12|2024-11-25|0.00537|15|0.060427|14|-0.06044|14
2024-11-27 08:25:41|IX.D.FANG.IFM.IP|4963|2024-11-26 18:15:00|2024-11-26 23:59:50|12372|0|0.03094|2024-11-27|0.02429|0|0.043652|8|-0.03557|8|2024-11-26|0.01443|16|0.217435|9|-0.219557|21|2024-11-25|0.01454|15|0.195769|9|-0.160227|15
2024-11-27 08:25:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:25:42|IX.D.ASX.IFD.IP|3602|2024-11-26 18:15:00|2024-11-26 23:59:50|8400.5|7.3|0.02112|2024-11-27|0.01188|3|0.160475|0|-0.183976|0|2024-11-26|0.01192|0|0.065838|6|-0.059829|5|2024-11-25|0.01183|0|0.083249|5|-0.106907|5
2024-11-27 08:25:44|TM.D.BOVESPA.IFM.IP|956|2024-11-26 18:15:10|2024-11-26 20:54:50|130000|0|1.86122||10000||0||0||2024-11-26|0.07736|12|0.091289|12|-0.102807|12|2024-11-25|0.07738|12|0.061973|12|-0.131388|12
2024-11-27 08:25:45|IX.D.CAC.IFM.IP|2473|2024-11-26 18:15:20|2024-11-26 23:59:50|7176.1|5.1|0.03669|2024-11-27|0.01402|8|0.074239|8|-0.090959|8|2024-11-26|0.0138|12|0.072514|0|-0.168193|0|2024-11-25|0.01369|8|0.239215|8|-0.100428|10
2024-11-27 08:25:46|IX.D.XINHUA.IFM.IP|3627|2024-11-26 18:15:10|2024-11-26 23:59:50|12989.3|95.1|0.8345|2024-11-27|0.07545|7|0.134434|1|-0.095877|1|2024-11-26|0.07667|2|0.132375|0|-0.234848|0|2024-11-25|0.07611|1|0.244523|9|-0.254357|23
2024-11-27 08:25:47|IX.D.HSCHIN.IFU.IP|3905|2024-11-26 18:15:40|2024-11-26 23:59:50|6834.6|43.1|0.1539|2024-11-27|0.08529|8|0.128921|7|-0.102314|2|2024-11-26|0.08704|3|0.160603|9|-0.219121|0|2024-11-25|0.08684|2|0.159531|2|-0.221036|23
2024-11-27 08:25:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:25:50|IX.D.EMGMKT.IFE.IP|2271|2024-11-26 18:15:10|2024-11-26 23:59:40|1086|14.9|0.10974|2024-11-27|0.1832|7|0.073658|1|-0.036826|1|2024-11-26|0.04605|19|0.30564|1|-0.157204|1|2024-11-25|0.04576|19|0.082645|21|-0.155308|14
2024-11-27 08:25:50|IX.D.STXE.IFM.IP|2520|2024-11-26 18:15:20|2024-11-26 23:59:50|4758.8|35.7|0.02952|2024-11-27|0.03152|7|0.058854|0|-0.126221|8|2024-11-26|0.03135|12|0.094487|7|-0.161748|0|2024-11-25|0.03113|7|0.205556|0|-0.104196|16
2024-11-27 08:25:51|IX.D.FTSE.CFD.IP|2931|2024-11-26 18:15:10|2024-11-26 23:59:50|8267.3|4.1|0.03205|2024-11-27|0.0121|8|0.039942|8|-0.060449|7|2024-11-26|0.01208|13|0.050994|1|-0.121032|0|2024-11-25|0.01205|15|0.090529|8|-0.051968|23
2024-11-27 08:25:52|KB.D.MID250.CASH.IP|65|2024-11-27 08:15:00|2024-11-27 08:25:40|20569.38|0|0|2024-11-27|0|8|0.014571|8|-0.021904|8|2024-11-26|0|8|0.020753|10|-0.029505|13|2024-11-25|0|8|0.035792|15|-0.02999|10
2024-11-27 08:25:53|IX.D.DAX.IFMM.IP|3636|2024-11-26 18:15:20|2024-11-26 23:59:50|19328.8|3|0.02265|2024-11-27|0.00727|8|0.054498|8|-0.088064|8|2024-11-26|0.00723|12|0.069942|8|-0.090779|0|2024-11-25|0.00721|8|0.190597|8|-0.066943|15
2024-11-27 08:25:54|TM.D.MDAX.IFM.IP|616|2024-11-26 18:15:30|2024-11-26 20:59:50|26125|0|28.25048|2024-11-27|0.5385|8|0.814357|8|-0.030596|8|2024-11-26|13.5791|8|0.742108|8|-0.167523|8|2024-11-25|0.38327|7|0.355573|8|-0.259889|12
2024-11-27 08:25:54|TM.D.TECDAX.IFM.IP|145|2024-11-26 18:39:40|2024-11-26 20:57:20|3359|0|20.31009|2024-11-27|23.08978|8|0.310467|8|-0.088196|8|2024-11-26|3.11359|18|1.603325|13|-0.945208|16|2024-11-25|18.41472|7|0.42963|16|-1.223828|16
2024-11-27 08:25:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:25:56|IX.D.HANGSENG.IFU.IP|4151|2024-11-26 18:15:20|2024-11-26 23:59:50|19130|23.1|0.08071|2024-11-27|0.02548|7|0.112096|1|-0.104302|2|2024-11-26|0.02598|3|0.200452|0|-0.242094|0|2024-11-25|0.02594|2|0.14292|2|-0.195165|23
2024-11-27 08:25:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:25:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:25:57|IX.D.MIB.IFM.IP|2464|2024-11-26 18:15:20|2024-11-26 23:59:50|33125.2|1.3|2.97064|2024-11-27|0.04532|7|0.083398|8|-0.09839|8|2024-11-26|0.045|14|0.075507|8|-0.166797|0|2024-11-25|0.0445|7|0.196069|0|-0.119117|8
2024-11-27 08:25:59|IX.D.NIKKEI.IFD.IP|4211|2024-11-26 18:15:20|2024-11-26 23:59:50|38257.6|5.2|0.02016|2024-11-27|0.01829|0|0.091509|0|-0.085536|8|2024-11-26|0.0182|12|0.111002|8|-0.312602|8|2024-11-25|0.01797|1|0.090815|23|-0.168601|23
2024-11-27 08:26:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:26:00|IX.D.AEX.IFM.IP|1543|2024-11-26 18:15:30|2024-11-26 23:59:50|875.77|0.7|0.04268|2024-11-27|0.01143|8|0.102919|7|-0.09139|7|2024-11-26|0.0114|12|0.09148|7|-0.1718|0|2024-11-25|0.01133|8|0.192153|0|-0.101947|7
2024-11-27 08:26:01|IX.D.OBX.IFM.IP|65|2024-11-27 08:01:20|2024-11-27 08:25:50|1363.19|0|27.74617|2024-11-27|40.98866|8|0.018349|8|-0.055018|8|2024-11-26|28.64419|11|0.054715|14|-0.036519|15|2024-11-25|19.11305|14|0.018059|15|-0.054037|14
2024-11-27 08:26:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:26:02|IX.D.SINGAPORE.IFM.IP|2495|2024-11-26 18:15:20|2024-11-26 23:59:50|368.57|14|13.01306|2024-11-27|14.17975|0|0.094782|1|-0.162725|0|2024-11-26|0.16277|23|0.379846|0|-0.054252|14|2024-11-25|0.1617|22|0.107187|0|-0.148033|14
2024-11-27 08:26:03|IX.D.SAF.IFMMX.IP|3367|2024-11-26 18:15:30|2024-11-26 23:59:50|77082|0.9|2.39965|2024-11-27|0.12975|0|0.079081|8|-0.120402|7|2024-11-26|0.12973|21|0.125945|6|-0.137824|0|2024-11-25|0.12882|1|0.098011|0|-0.177079|17
2024-11-27 08:26:04|IX.D.IBEX.IFM.IP|1953|2024-11-26 18:15:30|2024-11-26 23:59:50|11608.4|0.9|1.41942|2024-11-27|0.04319|8|0.064801|8|-0.069035|8|2024-11-26|0.04292|14|0.077513|8|-0.151283|0|2024-11-25|0.04253|13|0.16995|0|-0.097907|8
2024-11-27 08:26:05|IX.D.OMX.IFM.IP|2335|2024-11-26 18:15:30|2024-11-26 23:59:50|2492.07|4.9|0.05738|2024-11-27|0.02007|8|0.07036|8|-0.115412|7|2024-11-26|0.01999|12|0.073336|7|-0.150013|0|2024-11-25|0.01983|8|0.258093|8|-0.114321|16
2024-11-27 08:26:06|IX.D.SMI.IFM.IP|2278|2024-11-26 18:15:30|2024-11-26 23:59:50|11628.8|0.9|0.03513|2024-11-27|0.01719|8|0.060235|8|-0.077219|8|2024-11-26|0.01713|13|0.486825|7|-0.438668|7|2024-11-25|0.01704|8|0.113144|0|-0.085249|8
2024-11-27 08:26:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:26:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:26:07|CC.D.VSTOXX.UNC.IP|292|2024-11-26 18:21:40|2024-11-26 21:00:00|17.21|9.7|0.8594|2024-11-27|0.45848|6|0.577701|5|-0.747986|4|2024-11-26|0.46052|20|1.285047|0|-0.8726|0|2024-11-25|0.46404|17|0.587889|6|-0.813008|1
2024-11-27 08:26:07|CC.D.VIX.UME.IP|985|2024-11-26 18:15:30|2024-11-26 23:59:50||12.7|0.08694|2024-11-27|1.02752|8|0.064267|8|-0.192431|8|2024-11-26|1.00899|0|0.324044|15|-0.316857|0|2024-11-25|0.99416|17|0.445576|23|-0.316256|15
2024-11-27 08:26:08|IR.D.FGBM.FWM2.IP|1160|2024-11-26 18:15:40|2024-11-26 20:59:50|11936|72.1|10.35512|2024-11-27|1.96677|8|0.025136|8|-0.041841|8|2024-11-26|0.88708|13|0.025153|8|-0.008394|15|2024-11-25|2.03819|14|0.01679|9|-0.016795|9
2024-11-27 08:26:09|IR.D.FLG.FWM1.IP|156|2024-11-27 08:00:00|2024-11-27 08:26:00|9519.5|85.1|0.02084|2024-11-27|0.02097|8|0.052397|8|-0.041957|8|2024-11-26|0.02106|8|0.031627|16|-0.042161|8|2024-11-25|0.02099|15|0.05802|8|-0.031659|11
2024-11-27 08:26:09|IR.D.ULTRA100.FWM2.IP|393|2024-11-26 18:15:40|2024-11-26 19:35:50||77.8|0.01344||10000||0||0||2024-11-26|0.03192|1|0.087992|15|-0.050402|13|2024-11-25|0.03184|19|0.076136|0|-0.062961|0
2024-11-27 08:26:10|IR.D.BOND100.FWM2.IP|626|2024-11-26 18:15:40|2024-11-26 19:59:50|11783.9|71.9|0.00705||10000||0||0||2024-11-26|0.03389|1|0.05352|9|-0.027177|9|2024-11-25|0.03383|19|0.07977|18|-0.053392|15
2024-11-27 08:26:11|IR.D.10YEAR100.FWM2.IP|616|2024-11-26 18:15:40|2024-11-26 19:59:50|11030|264.7|0.00878||10000||0||0||2024-11-26|0.03622|12|0.028141|15|-0.028983|13|2024-11-25|0.0362|19|0.042605|18|-0.029003|14
2024-11-27 08:26:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:26:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:26:12|IR.D.FOAT.FWM2.IP|1475|2024-11-26 18:15:40|2024-11-26 19:59:50|12544|20.3|15.95148|2024-11-27|1.3556|8|0.039882|7|-0.055795|8|2024-11-26|3.56333|10|0.023937|18|-0.023946|16|2024-11-25|5.24704|14|0.031895|8|-0.031951|11
2024-11-27 08:26:13|IR.D.FBTP.FWM2.IP|486|2024-11-27 07:01:00|2024-11-27 08:26:00|12130|39.3|4.97029|2024-11-27|2.12444|8|0.024724|8|-0.049391|8|2024-11-26|3.80592|13|0.03299|11|-0.024718|14|2024-11-25|4.66638|8|0.041278|13|-0.024808|9
2024-11-27 08:26:14|IR.D.05YEAR100.FWM2.IP|626|2024-11-26 18:15:40|2024-11-26 19:59:50|10693.9|139.5|0.00571||10000||0||0||2024-11-26|0.01869|12|0.029937|15|-0.02242|13|2024-11-25|0.01869|19|0.036485|18|-0.022457|14
2024-11-27 08:26:15|CC.D.DX.UME.IP|3321|2024-11-26 18:15:40|2024-11-26 21:59:50|10659.5|1.7|0.04619|2024-11-27|0.04694|2|0.047176|8|-0.049971|8|2024-11-26|0.04674|1|0.047868|21|-0.056233|19|2024-11-25|0.04679|8|0.035629|9|-0.037548|21
2024-11-27 08:26:16|CS.D.BITCOIN.CFE.IP|4972|2024-11-26 18:15:50|2024-11-26 23:59:50|91902|21.3|0.04875|2024-11-27|0.04818|8|0.110187|3|-0.137523|2|2024-11-26|0.0475|6|0.25892|0|-0.235115|14|2024-11-25|0.04562|9|0.221576|15|-0.561488|23
2024-11-27 08:26:17|CS.D.ETHUSD.CFE.IP|5097|2024-11-26 18:15:50|2024-11-26 23:59:50|3323.27|28.6|0.05374|2024-11-27|0.05252|7|0.187202|8|-0.180016|4|2024-11-26|0.05222|2|0.314238|0|-0.377759|8|2024-11-25|0.05139|16|0.341067|15|-0.36333|14
2024-11-27 08:26:18|CS.D.CRYPTOB10.CFD.IP|5072|2024-11-26 18:15:50|2024-11-26 23:59:50|22811.58|9.9|0.35005|2024-11-27|0.34401|8|0.110547|1|-0.103471|2|2024-11-26|0.33891|2|0.187019|0|-0.204659|8|2024-11-25|0.3249|9|0.162826|15|-0.171914|15
2024-11-27 08:26:19|CS.D.USDBRL.MINI.IP|534|2024-11-26 18:15:50|2024-11-26 19:59:50|58280.5|4.8|0.13725||10000||0||0||2024-11-26|0.13714|18|0.084914|17|-0.050748|12|2024-11-25|0.1371|17|0.063693|14|-0.060092|13
2024-11-27 08:26:20|CS.D.USDINR.MINI.IP|909|2024-11-26 18:15:50|2024-11-26 21:58:00|8433.4|2.2|0.21841|2024-11-27|0.17755|8|0.067548|3|-0.061535|7|2024-11-26|0.17775|9|0.06405|6|-0.069926|10|2024-11-25|0.17784|10|0.061696|7|-0.067574|11
2024-11-27 08:26:20|CS.D.USDTWD.MINI.IP|1137|2024-11-26 18:16:00|2024-11-26 21:57:50|32416.5|2.3|0.07072|2024-11-27|0.06434|7|0.037644|2|-0.036063|8|2024-11-26|0.06269|6|0.037588|1|-0.08449|1|2024-11-25|0.06196|6|0.036147|6|-0.074347|1
2024-11-27 08:26:21|CS.D.EURGBP.MINI.IP|4395|2024-11-26 18:15:50|2024-11-26 23:59:50|8343.4|7.7|0.15347|2024-11-27|0.0123|7|0.051519|8|-0.027533|8|2024-11-26|0.01086|11|0.051481|16|-0.056381|0|2024-11-25|0.01116|10|0.038326|23|-0.039573|23
2024-11-27 08:26:23|CS.D.EURUSD.MINI.IP|4533|2024-11-26 18:15:50|2024-11-26 23:59:50|10491.3|6.7|0.3847|2024-11-27|0.00605|5|0.08455|8|-0.058829|8|2024-11-26|0.00615|20|0.083087|19|-0.072777|0|2024-11-25|0.00615|19|0.06213|9|-0.076502|23
2024-11-27 08:26:24|CS.D.GBPUSD.MINI.IP|4626|2024-11-26 18:16:00|2024-11-26 23:59:50|12572.9|8.5|0.16737|2024-11-27|0.00819|8|0.032512|8|-0.030916|8|2024-11-26|0.00767|20|0.043789|22|-0.030304|16|2024-11-25|0.00759|17|0.030184|14|-0.053423|23
2024-11-27 08:26:25|CS.D.NZDUSD.MINI.IP|4615|2024-11-26 18:16:00|2024-11-26 23:59:50|5835.5|6.4|0.08642|2024-11-27|0.03174|6|0.135341|1|-0.093689|2|2024-11-26|0.0309|20|0.068918|0|-0.048211|0|2024-11-25|0.03092|20|0.061649|22|-0.089407|23
2024-11-27 08:26:26|CS.D.USDCAD.MINI.IP|4278|2024-11-26 18:15:50|2024-11-26 23:59:50|14051.8|5.4|0.13187|2024-11-27|0.01093|6|0.016359|2|-0.055549|8|2024-11-26|0.00946|17|0.070808|0|-0.060065|1|2024-11-25|0.0093|19|0.073301|23|-0.052516|23
2024-11-27 08:26:27|CS.D.USDCHF.MINI.IP|4539|2024-11-26 18:16:00|2024-11-26 23:59:50|8860.5|6.3|0.04427|2024-11-27|0.01693|3|0.024951|8|-0.056651|8|2024-11-26|0.0169|3|0.057571|22|-0.100365|22|2024-11-25|0.01683|5|0.047292|23|-0.037231|22
2024-11-27 08:26:28|CS.D.USDCNH.MINI.IP|5020|2024-11-26 18:16:00|2024-11-26 23:59:50|72564.6|12.9|0.29269|2024-11-27|0.00826|2|0.015987|1|-0.016408|8|2024-11-26|0.00826|3|0.042948|0|-0.044037|1|2024-11-25|0.00828|2|0.043518|23|-0.031253|23
2024-11-27 08:26:30|CS.D.USDDKK.MINI.IP|4975|2024-11-26 18:16:00|2024-11-26 23:59:50|71080.6|9.9|0.10963|2024-11-27|0.02278|7|0.056954|8|-0.082294|8|2024-11-26|0.02114|8|0.082205|0|-0.078766|19|2024-11-25|0.02112|12|0.066457|23|-0.048833|9
2024-11-27 08:26:31|CS.D.USDHUF.MINI.IP|5053|2024-11-26 18:16:00|2024-11-26 23:59:50|39094.6|15.5|0.35248|2024-11-27|0.05127|8|0.124071|0|-0.11837|8|2024-11-26|0.05103|16|0.073066|19|-0.120172|19|2024-11-25|0.05096|10|0.084575|9|-0.098346|8
2024-11-27 08:26:33|CS.D.USDJPY.MINI.IP|4855|2024-11-26 18:16:10|2024-11-26 23:59:50|15292.4|12.5|0.35982|2024-11-27|0.00646|5|0.045543|8|-0.036209|7|2024-11-26|0.00546|18|0.05032|22|-0.092616|12|2024-11-25|0.00537|18|0.051819|23|-0.057045|22
2024-11-27 08:26:33|CS.D.USDKRW.MINI.IP|2717|2024-11-26 18:16:10|2024-11-26 21:56:50|139551.1|7.4|0.10626|2024-11-27|0.07389|4|0.075301|7|-0.079495|8|2024-11-26|0.07237|3|0.07759|8|-0.098407|8|2024-11-25|0.07157|5|0.096985|7|-0.093739|7
2024-11-27 08:26:35|CS.D.USDMXN.MINI.IP|4323|2024-11-26 18:16:10|2024-11-26 23:59:50|206598|13.2|0.22741|2024-11-27|0.03752|4|0.063434|8|-0.067178|7|2024-11-26|0.02504|17|0.115487|0|-0.15603|0|2024-11-25|0.02591|16|0.330075|23|-0.210094|23
2024-11-27 08:26:36|CS.D.USDNOK.MINI.IP|4743|2024-11-26 18:16:10|2024-11-26 23:59:50|111355.2|23.3|0.05997|2024-11-27|0.02696|8|0.118544|0|-0.112771|0|2024-11-26|0.02248|10|0.164798|0|-0.226765|0|2024-11-25|0.02261|11|0.161959|23|-0.16879|23
2024-11-27 08:26:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:26:38|CS.D.USDSEK.MINI.IP|4875|2024-11-26 18:16:10|2024-11-26 23:59:50|109800.2|20.2|0.16089|2024-11-27|0.02526|8|0.076253|8|-0.059617|8|2024-11-26|0.0227|8|0.091258|0|-0.092034|19|2024-11-25|0.02277|20|0.181638|23|-0.050143|14
2024-11-27 08:26:39|CS.D.USDSGD.MINI.IP|4922|2024-11-26 18:16:10|2024-11-26 23:59:50|13456.9|8.9|0.45284|2024-11-27|0.01422|5|0.026085|8|-0.034258|8|2024-11-26|0.0172|5|0.046078|22|-0.048296|22|2024-11-25|0.0137|3|0.035695|5|-0.020805|15
2024-11-27 08:26:40|CS.D.USDZAR.MINI.IP|3545|2024-11-26 18:16:10|2024-11-26 23:59:50|181775.5|5.2|0.89534|2024-11-27|0.07033|8|0.087387|8|-0.098856|5|2024-11-26|0.05755|11|0.119863|0|-0.095726|0|2024-11-25|0.06555|13|0.081616|1|-0.213939|22
2024-11-27 08:26:41|CS.D.ALUMINIUM.MINI.IP|1366|2024-11-26 18:22:40|2024-11-26 18:59:20|2601.8|2.4|0.30557|2024-11-27|0.22954|8|0.150035|7|-0.068857|8|2024-11-26|0.2276|4|0.114548|10|-0.217077|1|2024-11-25|0.2257|8|0.266737|7|-0.145849|7
2024-11-27 08:26:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:26:42|CC.D.W.UME.IP|1085|2024-11-26 18:16:20|2024-11-26 19:19:50|556.8|12.5|0.06852|2024-11-27|0.10811|7|0.072098|3|-0.090155|1|2024-11-26|0.1066|13|0.125877|10|-0.248668|14|2024-11-25|0.10593|2|0.301205|1|-0.09022|15
2024-11-27 08:26:42|CC.D.KC.UME.IP|57|2024-11-26 18:16:20|2024-11-26 18:29:50|30900.1|3.1|0.05901||10000||0||0||2024-11-26|0.06529|18|0.425119|9|-0.219917|14|2024-11-25|0.06546|18|0.395923|9|-0.229047|16
2024-11-27 08:26:43|CS.D.COPPER.MINI.IP|2586|2024-11-26 18:16:20|2024-11-26 18:59:10|8952.1|7.5|0.11302|2024-11-27|0.11054|8|0.066679|3|-0.053332|3|2024-11-26|0.11061|13|0.121342|9|-0.06925|17|2024-11-25|0.11019|2|0.197856|9|-0.093974|15
2024-11-27 08:26:44|CC.D.C.UME.IP|800|2024-11-26 18:16:20|2024-11-26 19:19:50|427.6|58.7|0.02665|2024-11-27|0.13996|5|0.116904|1|-0.070061|2|2024-11-26|0.13867|12|0.070406|17|-0.115875|14|2024-11-25|0.13792|2|0.092145|1|-0.069477|14
2024-11-27 08:26:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:26:46|CS.D.CFEGOLD.CFE.IP|4615|2024-11-26 18:16:20|2024-11-26 23:59:50|2632.23|12.3|0.03653|2024-11-27|0.01194|8|0.042362|5|-0.039269|8|2024-11-26|0.01175|20|0.123308|0|-0.133684|14|2024-11-25|0.01165|17|0.2061|23|-0.20069|23
2024-11-27 08:26:46|CC.D.HO.UME.IP|3398|2024-11-26 18:16:20|2024-11-26 23:57:30|22429|1.7|0.08804|2024-11-27|0.08908|5|0.044637|8|-0.093625|7|2024-11-26|0.08784|15|0.398585|18|-0.187462|14|2024-11-25|0.08743|1|0.151908|16|-0.160285|16
2024-11-27 08:26:48|CC.D.HG.UME.IP|3607|2024-11-26 18:16:30|2024-11-26 23:59:50|41277.5|3.3|0.04201|2024-11-27|0.048|8|0.053994|8|-0.072144|8|2024-11-26|0.04803|13|0.595396|1|-0.114643|1|2024-11-25|0.0479|2|0.155812|9|-0.230895|23
2024-11-27 08:26:48|CC.D.IRON.UME.IP|1349|2024-11-27 01:00:00|2024-11-27 06:59:50|778.5|154.4|0.2966|2024-11-27|0.57728|6|0.115875|5|-0.182197|1|2024-11-26|0.57952|3|0.116777|6|-0.116565|6|2024-11-25|0.58222|15|0.156067|6|-0.129803|1
2024-11-27 08:26:49|CS.D.LEAD.MINI.IP|872|2024-11-26 18:17:10|2024-11-26 18:59:10|2005.3|2.1|0.29964|2024-11-27|0.29508|8|0.094059|1|-0.118168|7|2024-11-26|0.29573|14|0.129128|5|-0.169281|7|2024-11-25|0.29385|13|0.137979|8|-0.11325|16
2024-11-27 08:26:49|CO.D.LH.FWM2.IP|251|2024-11-26 18:16:20|2024-11-26 19:04:50|8308|8|0.15061||10000||0||0||2024-11-26|0.18037|19|0.277108|16|-0.28968|17|2024-11-25|0.18275|17|0.122835|14|-0.134146|17
2024-11-27 08:26:50|CC.D.LC.UME.IP|238|2024-11-26 18:16:30|2024-11-26 19:04:50|18760.2|4.3|0.06022||10000||0||0||2024-11-26|0.06378|15|0.113497|14|-0.098293|14|2024-11-25|0.06335|14|0.106231|14|-0.111323|14
2024-11-27 08:26:51|EN.D.LGO.FWM1.IP|2120|2024-11-26 18:16:30|2024-11-26 22:59:50|679|3.9|0.14139|2024-11-27|0.14709|7|0.044274|2|-0.103047|7|2024-11-26|0.14456|15|0.446493|14|-0.215177|14|2024-11-25|0.14312|1|0.204798|22|-0.175285|16
2024-11-27 08:26:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:26:52|CS.D.CFDSILVER.CFM.IP|4030|2024-11-26 18:16:20|2024-11-26 23:59:50|3040.3|6.7|0.06703|2024-11-27|0.06522|7|0.065883|1|-0.082296|0|2024-11-26|0.06545|13|0.2094|1|-0.208893|1|2024-11-25|0.06476|2|0.156423|3|-0.157957|14
2024-11-27 08:26:53|CC.D.NG.UME.IP|2596|2024-11-26 18:16:30|2024-11-26 23:59:50||13.3|0.09926|2024-11-27|0.0872|0|0.238806|6|-0.20933|6|2024-11-26|0.08628|14|0.26087|17|-0.43834|6|2024-11-25|0.08504|2|0.347222|12|-0.370265|16
2024-11-27 08:26:54|CC.D.CC.UME.IP|39|2024-11-26 18:16:30|2024-11-26 18:29:50|9135|2.1|0.11453||10000||0||0||2024-11-26|0.10706|15|0.311159|16|-0.343055|11|2024-11-25|0.10991|18|0.328598|15|-0.354492|13
2024-11-27 08:26:54|CS.D.NICKEL.MINI.IP|41|2024-11-26 18:18:00|2024-11-26 18:58:40|15956|1.1|0.37624|2024-11-27|0.37629|8|0.062786|8|-0.050232|8|2024-11-26|0.373|11|0.062708|14|-0.062197|11|2024-11-25|0.3704|14|0.253525|14|-0.112902|8
2024-11-27 08:26:55|CC.D.RB.UME.IP|3425|2024-11-26 18:16:30|2024-11-26 23:57:30|19478|1.7|0.10756|2024-11-27|0.10258|8|0.077284|1|-0.123172|0|2024-11-26|0.1013|15|0.448361|18|-0.192581|14|2024-11-25|0.10196|13|0.203874|16|-0.20349|16
2024-11-27 08:26:56|CC.D.CT.UME.IP|802|2024-11-26 18:16:30|2024-11-26 19:19:50|7170.3|4.1|0.18501|2024-11-27|0.20905|2|0.094875|7|-0.067022|3|2024-11-26|0.20917|19|0.081511|15|-0.121546|2|2024-11-25|0.20876|15|0.255498|2|-0.102106|13
2024-11-27 08:26:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:26:57|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-11-26|0.14209|16|0.255839|13|-0.315548|12|2024-11-25|0.14422|10|0.173202|13|-0.246139|13
2024-11-27 08:26:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:26:58|CC.D.LCO.UME.IP|3547|2024-11-26 18:16:40|2024-11-26 22:59:10|7256.3|14.6|10.77525|2024-11-27|5.59584|8|0.055388|1|-0.0828|7|2024-11-26|0.04643|17|0.437288|14|-0.230549|14|2024-11-25|0.04499|16|0.157718|16|-0.225765|16
2024-11-27 08:26:59|CC.D.CL.UME.IP|3895|2024-11-26 18:16:40|2024-11-26 23:59:50|6876|17.4|0.86173|2024-11-27|0.04495|8|0.073849|8|-0.101532|8|2024-11-26|0.04326|14|0.457007|14|-0.199683|14|2024-11-25|0.04312|20|0.200737|16|-0.265808|16
2024-11-27 08:27:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:00|CC.D.SM.UME.IP|1387|2024-11-26 18:16:40|2024-11-26 19:19:50|29106.1|10.1|0.1174|2024-11-27|0.13692|2|0.068519|1|-0.068637|1|2024-11-26|0.13613|13|0.186501|1|-0.186374|1|2024-11-25|0.13478|15|0.188304|1|-0.102165|14
2024-11-27 08:27:01|CC.D.BO.UME.IP|1950|2024-11-26 18:16:40|2024-11-26 19:19:50|4264.7|6.8|0.13144|2024-11-27|0.14|6|0.248292|2|-0.094375|1|2024-11-26|0.14032|11|0.336175|1|-0.224374|14|2024-11-25|0.14187|7|0.362625|17|-0.261967|14
2024-11-27 08:27:02|CC.D.S.UME.IP|1595|2024-11-26 18:16:30|2024-11-26 19:19:50|987.8|12|0.09146|2024-11-27|0.12053|6|0.050577|1|-0.101051|1|2024-11-26|0.12082|12|0.203149|1|-0.101153|14|2024-11-25|0.12068|7|0.121029|14|-0.100827|1
2024-11-27 08:27:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:03|CS.D.PLAT.CFM.IP|3183|2024-11-26 18:16:50|2024-11-26 23:59:50|926.8|2|0.48838|2024-11-27|0.33581|2|0.246121|7|-0.213812|7|2024-11-26|0.30991|21|0.256849|1|-0.256164|1|2024-11-25|0.44869|6|0.285111|15|-0.296862|16
2024-11-27 08:27:04|CS.D.ZINC.MINI.IP|1729|2024-11-26 18:17:00|2024-11-26 18:59:00|3057.8|3.4|0.19539|2024-11-27|0.19214|8|0.122953|4|-0.105942|7|2024-11-26|0.19468|15|0.830026|9|-0.215257|18|2024-11-25|0.19881|15|0.241586|8|-0.133253|13
2024-11-27 08:27:05|IX.D.StoxxBank.FNI3.IP|738|2024-11-26 18:16:40|2024-11-26 20:59:50|137.84|35.9|14.65942|2024-11-27|5.90765|8|0.109778|8|-0.146263|8|2024-11-26|12.68899|8|0.108429|15|-0.665855|7|2024-11-25|3.70682|15|0.142867|8|-0.177066|8
2024-11-27 08:27:05|IX.D.CANNABIS.IFD.IP|562|2024-11-26 18:16:50|2024-11-26 20:59:50|101.54|0|0.98715||10000||0||0||2024-11-26|0.98267|20|0.224456|20|-0.415225|15|2024-11-25|0.98015|19|0.329374|14|-0.199422|14
2024-11-27 08:27:06|KB.D.BANKS.CASH.IP|72|2024-11-27 08:15:00|2024-11-27 08:27:00|4692.44|0|0|2024-11-27|0|8|0.08511|8|-0.045608|8|2024-11-26|0|8|0.082871|8|-0.093444|8|2024-11-25|0|8|0.105496|8|-0.104094|8
2024-11-27 08:27:07|KB.D.AERO.CASH.IP|41|2024-11-27 08:15:00|2024-11-27 08:27:00|11804.42|0|0|2024-11-27|0|8|0.034419|8|-0.049561|8|2024-11-26|0|8|0.166126|8|-0.086163|15|2024-11-25|0|8|0.122716|14|-0.169103|14
2024-11-27 08:27:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:08|KB.D.CHEMS.CASH.IP|37|2024-11-27 08:15:00|2024-11-27 08:27:00|7115.63|0|0|2024-11-27|0|8|0.076226|8|-0.24697|8|2024-11-26|0|8|0.151867|8|-0.264497|8|2024-11-25|0|8|0.042229|8|-0.065344|12
2024-11-27 08:27:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:10|KB.D.FDR.CASH.IP|51|2024-11-27 08:15:00|2024-11-27 08:27:00|4525.55|0|0|2024-11-27|0|8|0.018348|8|-0.032891|8|2024-11-26|0|8|0.069748|8|-0.047579|12|2024-11-25|0|8|0.040804|9|-0.048871|14
2024-11-27 08:27:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:13|KB.D.HSEHLD.CASH.IP|40|2024-11-27 08:15:20|2024-11-27 08:26:50|11309.04|0|0|2024-11-27|0|8|0.062667|8|-0.083673|8|2024-11-26|0|8|0.159406|9|-0.142258|10|2024-11-25|0|8|0.080963|8|-0.158877|8
2024-11-27 08:27:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:15|KB.D.MINING.CASH.IP|13|2024-11-27 08:15:00|2024-11-27 08:27:00|10947.08|0|0|2024-11-27|0|8|0.003198|8|-0.018358|8|2024-11-26|0|8|0.178363|15|-0.201234|14|2024-11-25|0|8|0.294677|14|-0.325754|14
2024-11-27 08:27:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:16|KB.D.OIL.CASH.IP|57|2024-11-27 08:15:00|2024-11-27 08:27:00|7998.78|0|0|2024-11-27|0|8|0.036908|8|-0.083566|8|2024-11-26|0|8|0.152166|14|-0.120561|14|2024-11-25|0|8|0.12751|14|-0.108987|14
2024-11-27 08:27:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:18|KB.D.REAL.CASH.IP|49|2024-11-27 08:15:00|2024-11-27 08:27:10|2149.74|0|0|2024-11-27|0|8|0.064128|8|-0.04599|8|2024-11-26|0|8|0.06425|16|-0.09223|15|2024-11-25|0|8|0.068208|15|-0.175683|9
2024-11-27 08:27:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:19|KB.D.HOTELS.CASH.IP|67|2024-11-27 08:15:00|2024-11-27 08:27:10|8892.97|0|0|2024-11-27|0|8|0.057492|8|-0.054711|8|2024-11-26|0|8|0.11381|14|-0.135146|13|2024-11-25|0|8|0.112786|14|-0.060338|10
2024-11-27 08:27:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:22|KB.D.OZENER.IFD.IP|688|2024-11-26 23:10:10|2024-11-26 23:59:40|8634|0|0.40073|2024-11-27|0.40025|2|0||0||2024-11-26|0.40009|2|0||0||2024-11-25|0.40043|3|0||0|
2024-11-27 08:27:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:24|KB.D.OZUTILI.IFD.IP|592|2024-11-26 23:10:10|2024-11-26 23:59:40|8988.2|0|0.40085|2024-11-27|0.40043|3|0||0||2024-11-26|0.40027|3|0||0||2024-11-25|0.40043|3|0||0|
2024-11-27 08:27:24|SE.D.MMM.CASH.IP|946|2024-11-26 18:17:30|2024-11-26 23:52:10||1119.1|15.6677|2024-11-27|33.64985|0|0.62173|0|0||2024-11-26|13.52199|16|7.175484|9|-2.459756|21|2024-11-25|13.35159|20|2.06235|9|-1.170452|22
2024-11-27 08:27:25|SA.D.AXP.CASH.IP|880|2024-11-26 18:17:10|2024-11-26 23:59:30|30349|433.6|27.066|2024-11-27|100|0|0||-0.003295|0|2024-11-26|21.85268|11|1.886035|9|-1.812451|9|2024-11-25|14.98884|16|0.425249|9|-1.548963|23
2024-11-27 08:27:26|UA.D.AAPL.CASH.IP|1764|2024-11-26 18:17:10|2024-11-26 23:59:30|23544|10383.7|3.12648|2024-11-27|13.10646|0|0.068001|0|-0.05522|0|2024-11-26|0.0072|15|0.18797|14|-0.235435|14|2024-11-25|0.00561|20|0.634093|20|-0.266232|21
2024-11-27 08:27:26|SA.D.BA.CASH.IP|1329|2024-11-26 18:17:10|2024-11-26 23:59:30|15059|1336.6|14.76873|2024-11-27|29.88048|0|0.026525|0|-0.165728|0|2024-11-26|9.33154|15|0.41344|14|-0.342015|14|2024-11-25|2.68378|20|0.412371|14|-0.276298|14
2024-11-27 08:27:27|SB.D.CAT.CASH.IP|762|2024-11-26 18:17:50|2024-11-26 23:57:30|40461|478.2|7.89644|2024-11-27|1.20855|0|0.002472|0|0||2024-11-26|5.74685|15|0.657568|13|-1.470771|9|2024-11-25|7.77135|20|0.290155|9|-2.138689|9
2024-11-27 08:27:28|SB.D.CVX.CASH.IP|1109|2024-11-26 18:17:10|2024-11-26 23:58:50|16155|1478.7|3.89163|2024-11-27|0.68833|0|0||-0.00619|0|2024-11-26|1.31803|18|0.336449|9|-0.615385|21|2024-11-25|1.14621|15|0.95613|9|-0.460603|12
2024-11-27 08:27:28|UA.D.CSCO.CASH.IP|862|2024-11-26 18:17:10|2024-11-26 23:56:20|5914|6035.7|1.88122|2024-11-27|1.10139|0|0.016886|0|-0.75516|0|2024-11-26|0.92984|23|0.356537|14|-0.337268|14|2024-11-25|1.45921|20|0.427862|20|-0.459418|9
2024-11-27 08:27:29|SD.D.KO.CASH.IP|1507|2024-11-26 18:17:10|2024-11-26 23:59:50||2829.6|1.8608|2024-11-27|42.89694|0|0.06192|0|-0.03095|0|2024-11-26|0.0155|18|7.133333|9|-0.27959|14|2024-11-25|0.01545|18|6.683333|9|-0.341987|21
2024-11-27 08:27:30|SB.D.DOWWUS.CASH.IP|636|2024-11-26 18:17:30|2024-11-26 20:59:50|4451|393.4|16.21793||10000||0||0||2024-11-26|9.57944|20|0.202338|15|-0.198983|14|2024-11-25|4.57289|14|0.153644|14|-0.196421|14
2024-11-27 08:27:30|SH.D.XOM.CASH.IP|1258|2024-11-26 18:17:10|2024-11-26 23:59:40|11799|3401.8|4.62096|2024-11-27|12.0633|0|0.008476|0|-0.008475|0|2024-11-26|1.73691|15|10.777778|9|-0.2|9|2024-11-25|0.30133|16|12.222222|9|-0.394964|14
2024-11-27 08:27:31|SC.D.GS.CASH.IP|957|2024-11-26 18:16:00|2024-11-26 23:59:00|59703|713.4|31.78627|2024-11-27|100|0|0||-0.764577|0|2024-11-26|23.88125|14|21.47551|9|-0.82971|11|2024-11-25|0.24817|23|0.282895|14|-0.414938|21
2024-11-27 08:27:31|SC.D.HD.CASH.IP|945|2024-11-26 18:17:10|2024-11-26 23:57:10|42830|710.4|28.59499|2024-11-27|0.57437|0|0.002335|0|0||2024-11-26|32.10389|14|21.63178|9|-1.18732|9|2024-11-25|12.15604|14|0.349865|14|-0.760285|9
2024-11-27 08:27:32|SD.D.IBM.CASH.IP|989|2024-11-26 18:17:20|2024-11-26 23:52:10|22716|1464.4|11.14356|2024-11-27|25.65182|0|0||0||2024-11-26|15.0624|20|7.769784|9|-1.635044|21|2024-11-25|17.77029|20|23.555556|9|-0.421241|14
2024-11-27 08:27:33|UB.D.INTC.CASH.IP|1453|2024-11-26 18:17:20|2024-11-26 23:59:50|2395|7359.4|3.94203|2024-11-27|10.32107|0|0.041859|0|-0.208768|0|2024-11-26|0.04173|19|0.938392|10|-0.760913|14|2024-11-25|0.03892|18|0.92|14|-0.673534|14
2024-11-27 08:27:34|SD.D.JNJ.CASH.IP|1068|2024-11-26 18:17:20|2024-11-26 23:59:20|15400|1289.4|10.40911|2024-11-27|33.75538|0|0.006494|0|-0.077771|0|2024-11-26|6.30318|20|10.25|9|-0.258065|14|2024-11-25|9.10647|16|18.452427|9|-0.650606|9
2024-11-27 08:27:34|SD.D.JPM.CASH.IP|1037|2024-11-26 18:17:30|2024-11-26 23:58:00|25011|1511.8|13.99922|2024-11-27|8.12411|0|0.088|0|-0.003998|0|2024-11-26|11.55082|14|6.208511|9|-1.442308|9|2024-11-25|0.15471|21|21.902439|9|-0.251668|14
2024-11-27 08:27:35|SE.D.MCD.CASH.IP|876|2024-11-26 18:17:20|2024-11-26 23:59:30|29600|590.1|27.7525|2024-11-27|100|0|0||-0.003378|0|2024-11-26|0.24541|12|16.451613|9|-0.664146|9|2024-11-25|15.04341|20|2.530035|9|-0.182439|21
2024-11-27 08:27:36|SE.D.MRK.CASH.IP|1017|2024-11-26 18:17:20|2024-11-26 23:59:50|10155|2055.3|4.14117|2024-11-27|18.44055|0|0||0||2024-11-26|0.47525|0|0.30578|14|-1.574803|21|2024-11-25|2.33008|20|0.755972|9|-0.720288|9
2024-11-27 08:27:37|UC.D.MSFT.CASH.IP|1665|2024-11-26 18:17:20|2024-11-26 23:59:10|42601|1451.4|8.60135|2024-11-27|21.36561|0|0.002348|0|-0.084465|0|2024-11-26|0.58664|15|0.604659|9|-0.221145|15|2024-11-25|2.31464|15|7.2|9|-0.179019|23
2024-11-27 08:27:37|SE.D.NKE.CASH.IP|1376|2024-11-26 18:17:20|2024-11-26 23:59:50|7759|1683.4|5.24728|2024-11-27|14.1264|0|0.038685|0|-0.012887|0|2024-11-26|4.99593|20|0.638244|9|-0.881339|0|2024-11-25|1.83766|15|0.715289|14|-0.315457|21
2024-11-27 08:27:38|SE.D.PFE.CASH.IP|1520|2024-11-26 18:17:20|2024-11-26 23:58:50|2575|6157.2|1.51896|2024-11-27|10.61316|0|0.038835|0|-0.07761|0|2024-11-26|0.03884|17|6.707566|9|-0.268714|14|2024-11-25|0.03778|18|1.050175|14|-0.689391|21
2024-11-27 08:27:39|SE.D.PG.CASH.IP|1004|2024-11-26 18:17:20|2024-11-26 23:59:50|17900|1440.3|14.1507|2024-11-27|14.44047|0|0||-0.094887|0|2024-11-26|8.38044|15|3.793306|9|-0.562177|14|2024-11-25|6.46739|20|1.102688|9|-0.326292|9
2024-11-27 08:27:39|SH.D.UTX.CASH.IP|799|2024-11-26 18:17:20|2024-11-26 20:59:50|12057|457.8|12.40695||10000||0||0||2024-11-26|7.72925|14|0.57515|14|-0.167926|14|2024-11-25|9.34511|16|0.235631|16|-0.15786|14
2024-11-27 08:27:40|SG.D.TRVUS.CASH.IP|538|2024-11-26 18:17:40|2024-11-26 20:59:50|26362|268.2|30.31928||10000||0||0||2024-11-26|38.32161|20|0.711238|14|-0.344037|14|2024-11-25|14.08376|20|0.286922|14|-0.318665|14
2024-11-27 08:27:40|SH.D.UNH.CASH.IP|885|2024-11-26 18:17:20|2024-11-26 23:57:00||713.8|25.89329|2024-11-27|100|0|0||0||2024-11-26|1.58598|21|11.476636|9|-3.290893|11|2024-11-25|19.61666|15|9.345794|9|-0.512613|9
2024-11-27 08:27:41|SH.D.VZ.CASH.IP|1186|2024-11-26 18:17:30|2024-11-26 23:59:30||3822.9|1.26885|2024-11-27|50.06768|0|0.045147|0|0||2024-11-26|0.0222|20|16.140165|9|-0.202977|21|2024-11-25|0.02275|20|0.369174|14|-0.386891|21
2024-11-27 08:27:42|SH.D.VUS.CASH.IP|993|2024-11-26 18:17:30|2024-11-26 23:55:50|31146|1735.5|23.07728|2024-11-27|0.76201|0|0.003211|0|-0.003211|0|2024-11-26|22.37499|20|13.511163|9|-1.407595|9|2024-11-25|10.35275|20|22.577075|9|-1.496834|21
2024-11-27 08:27:43|SH.D.WAG.CASH.IP|912|2024-11-26 18:17:20|2024-11-26 20:59:50|871|3330.9|0.03679||10000||0||0||2024-11-26|0.11359|17|0.45403|14|-1.123596|14|2024-11-25|0.10765|20|2.304147|14|-0.338219|14
2024-11-27 08:27:44|SH.D.WMT.CASH.IP|1568|2024-11-26 18:17:30|2024-11-26 23:59:30|9137|2760.4|3.20613|2024-11-27|7.74776|0|0.087556|0|-0.010945|0|2024-11-26|0.35045|20|19.2|9|-0.234009|14|2024-11-25|0.01119|19|8.782411|9|-0.386569|14
2024-11-27 08:27:45|UB.D.GOOGUS.CASH.IP|1269|2024-11-26 18:17:30|2024-11-26 23:58:30|17061|3520.2|5.05291|2024-11-27|26.01297|0|0.005862|0|-0.005861|0|2024-11-26|0.01239|15|0.230265|14|-0.188624|14|2024-11-25|0.01346|16|0.399523|14|-0.300566|15
2024-11-27 08:27:45|UC.D.NFLX.CASH.IP|959|2024-11-26 18:17:30|2024-11-26 23:56:30|87354|654.8|27.02886|2024-11-27|3.55075|0|0.061856|0|-0.022905|0|2024-11-26|0.08427|22|0.493469|9|-0.478397|9|2024-11-25|0.23461|10|0.894619|9|-0.324763|14
2024-11-27 08:27:46|UB.D.FB.CASH.IP|1369|2024-11-26 18:17:40|2024-11-26 23:59:40|57326|2027.8|16.30862|2024-11-27|26.40112|0|0.024428|0|-0.003491|0|2024-11-26|11.0575|15|0.223635|14|-0.264784|14|2024-11-25|8.76944|17|0.319602|21|-0.221122|21
2024-11-27 08:27:47|UA.D.AMZN.CASH.IP|1907|2024-11-26 18:17:30|2024-11-26 23:59:50|20790|4442.2|4.99499|2024-11-27|15.51686|0|0.043288|0|-0.028853|0|2024-11-26|0.00941|20|0.319712|9|-0.22329|15|2024-11-25|0.29217|20|0.313511|9|-0.183741|14
2024-11-27 08:27:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:48|EC.D.ACCP.CASH.IP|130|2024-11-27 08:00:20|2024-11-27 08:27:40|4245|45.5|6.23484|2024-11-27|6.28318|8|0.141077|8|-0.164628|8|2024-11-26|20.66108|16|0.116604|14|-0.139211|8|2024-11-25|18.2139|14|0.139991|8|-0.16317|8
2024-11-27 08:27:48|SA.D.BABA.CASH.IP|1358|2024-11-26 18:17:30|2024-11-26 23:59:00||1438.2|4.58489|2024-11-27|25.63735|0|0.093985|0|-0.046921|0|2024-11-26|1.16327|18|0.316604|9|-0.337798|14|2024-11-25|1.08389|20|0.333254|14|-0.333016|14
2024-11-27 08:27:49|SA.D.ACBUS.CASH.IP|345|2024-11-26 18:17:40|2024-11-26 20:59:50|440|1306.9|1.06226||10000||0||0||2024-11-26|0.22632|18|0.680272|17|-1.091703|14|2024-11-25|0.21644|19|0.455581|14|-0.228311|14
2024-11-27 08:27:49|UA.D.CARUS.CASH.IP|547|2024-11-26 18:17:40|2024-11-26 20:59:50|10727|71.5|16.35308||10000||0||0||2024-11-26|10.08357|16|0.461263|14|-0.891696|14|2024-11-25|17.83293|15|1.458435|14|-1.235945|14
2024-11-27 08:27:50|ED.D.BAS.CASH.IP|167|2024-11-27 08:00:00|2024-11-27 08:27:50||296.8|3.6354|2024-11-27|3.7019|8|0.083363|8|-0.165622|8|2024-11-26|5.05965|8|0.153139|8|-0.212064|8|2024-11-25|2.70159|16|0.245184|8|-0.162999|8
2024-11-27 08:27:51|ED.D.BMW.CASH.IP|144|2024-11-27 08:00:20|2024-11-27 08:27:40|6797|104.6|4.2389|2024-11-27|4.5215|8|0.176419|8|-0.147059|8|2024-11-26|7.17124|16|0.234535|8|-0.205158|8|2024-11-25|5.25669|8|0.349345|8|-0.173762|8
2024-11-27 08:27:51|UA.D.BNTXUS.CASH.IP|427|2024-11-26 18:17:40|2024-11-26 23:55:00|11480|350.9|9.95276|2024-11-27|100|0|0||-0.872118|0|2024-11-26|4.46543|21|1.818809|9|-0.862498|14|2024-11-25|20.82215|18|9.392532|9|-0.667707|14
2024-11-27 08:27:52|SB.D.CCL.CASH.IP|910|2024-11-26 18:17:50|2024-11-26 20:59:50|2534|3889.6|0.23699||10000||0||0||2024-11-26|0.03928|18|0.47638|14|-0.234742|14|2024-11-25|0.03959|16|0.436681|14|-0.275916|14
2024-11-27 08:27:52|EJ.D.CSGN.CASH.IP|1|2024-11-27 08:00:00|2024-11-27 08:00:00||15723|0|2024-11-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:27:53|ED.D.DCX.CASH.IP|160|2024-11-27 08:00:20|2024-11-27 08:27:50|5208|251.2|3.172|2024-11-27|3.21216|8|0.134331|8|-0.134228|8|2024-11-26|8.33765|8|0.269076|8|-0.286697|8|2024-11-25|4.24252|8|0.494579|8|-0.133004|8
2024-11-27 08:27:53|ED.D.DHERGY.CASH.IP|121|2024-11-27 08:00:20|2024-11-27 08:27:50|3931|143.2|2.66148|2024-11-27|2.7762|8|0.600679|8|-0.330285|8|2024-11-26|15.16188|15|0.338983|8|-0.384123|9|2024-11-25|18.54135|12|0.364773|8|-0.309358|15
2024-11-27 08:27:54|SB.D.DAL.CASH.IP|951|2024-11-26 18:17:40|2024-11-26 23:56:00|6425|1538.5|9.59622|2024-11-27|1.2811|0|0.015625|0|0||2024-11-26|0.89202|0|0.715731|14|-1.629676|10|2024-11-25|6.44354|15|0.555556|12|-1.340694|11
2024-11-27 08:27:55|ED.D.DBK.CASH.IP|165|2024-11-27 08:00:20|2024-11-27 08:27:50|1537.4|887.8|2.4746|2024-11-27|2.4746|8|0.143397|8|-0.259034|8|2024-11-26|4.24626|12|0.179949|12|-0.19516|8|2024-11-25|0.62289|8|0.268542|8|-0.191595|10
2024-11-27 08:27:55|ED.D.LHAG.CASH.IP|137|2024-11-27 08:00:00|2024-11-27 08:27:00|614|291.2|10.30833|2024-11-27|11.20827|8|0.163132|8|-0.130336|8|2024-11-26|19.50359|9|0.129912|14|-0.194932|13|2024-11-25|18.38051|16|1.909548|8|-0.131406|8
2024-11-27 08:27:56|SB.D.D.CASH.IP|844|2024-11-26 18:17:40|2024-11-26 20:59:50|5909|1122.2|2.85589||10000||0||0||2024-11-26|1.85286|20|0.239726|14|-0.204883|14|2024-11-25|3.51694|20|0.532646|14|-0.153846|14
2024-11-27 08:27:56|EJ.D.DUFNSW.CASH.IP|53|2024-11-27 08:01:10|2024-11-27 08:26:30|3238|62.6|15.28248|2024-11-27|19.7554|8|0.309406|8|-0.366524|8|2024-11-26|17.77542|8|0.318269|8|-0.619195|8|2024-11-25|28.65096|13|0.29274|8|-0.350877|8
2024-11-27 08:27:57|SB.D.EQR.CASH.IP|660|2024-11-26 18:17:40|2024-11-26 20:59:50|7706|237.2|14.56423||10000||0||0||2024-11-26|12.27872|20|0.144092|14|-0.156781|14|2024-11-25|13.77796|14|0.620053|14|-0.338939|14
2024-11-27 08:27:58|UB.D.EXPE.CASH.IP|491|2024-11-26 18:17:40|2024-11-26 20:59:50|18623|224.6|12.24346||10000||0||0||2024-11-26|18.83219|20|0.405858|14|-0.32591|14|2024-11-25|22.31001|14|0.283271|14|-0.246095|14
2024-11-27 08:27:58|SC.D.FRT.CASH.IP|545|2024-11-26 18:17:40|2024-11-26 20:59:50|11573|207.1|27.18192||10000||0||0||2024-11-26|27.41813|20|0.252503|14|-0.538054|14|2024-11-25|45.02948|20|0.287607|14|-0.154959|20
2024-11-27 08:27:59|SC.D.F.CASH.IP|1713|2024-11-26 18:17:50|2024-11-26 23:59:40|1110|7680.8|1.70782|2024-11-27|16.76427|0|0.18018|0|-0.09009|0|2024-11-26|0.08949|15|14.038657|9|-0.807899|11|2024-11-25|0.08739|19|4.186047|9|-0.264784|14
2024-11-27 08:27:59|SC.D.GMUS.CASH.IP|1384|2024-11-26 18:17:50|2024-11-26 23:59:10|5481|4352.3|3.12736|2024-11-27|8.51983|0|0.018268|0|-0.018265|0|2024-11-26|0.01874|17|0.86741|14|-1.042542|9|2024-11-25|0.01639|19|1.468048|9|-1.115619|9
2024-11-27 08:28:00|UB.D.GILD.CASH.IP|733|2024-11-26 18:17:50|2024-11-26 23:40:10|9000|2139.7|12.56625|2024-11-27|10000||0||0||2024-11-26|9.58706|15|1.5|23|-0.376356|14|2024-11-25|5.44108|20|0.344751|20|-1.126201|23
2024-11-27 08:28:01|SC.D.HLTUS.CASH.IP|601|2024-11-26 18:17:50|2024-11-26 20:59:50|25283|272.9|42.27776||10000||0||0||2024-11-26|34.52226|20|0.150239|14|-0.240612|14|2024-11-25|37.34011|20|0.248207|14|-0.219711|14
2024-11-27 08:28:01|SD.D.JKSUS.CASH.IP|361|2024-11-26 18:18:10|2024-11-26 20:59:50|2182|198.7|14.77908||10000||0||0||2024-11-26|16.81359|20|0.462535|20|-0.905797|14|2024-11-25|29.1392|20|1.626394|14|-0.460405|14
2024-11-27 08:28:02|SD.D.JMIAUS.CASH.IP|477|2024-11-26 18:17:40|2024-11-26 20:59:50|395|1926.5|0.14863||10000||0||0||2024-11-26|0.24006|15|0.731707|14|-0.501253|18|2024-11-25|0.24214|16|1.785714|14|-0.501253|14
2024-11-27 08:28:02|EG.D.KPN.CASH.IP|96|2024-11-27 08:00:10|2024-11-27 08:27:40|364.6|225.1|8.39727|2024-11-27|9.05773|8|0.054825|8|-0.054795|8|2024-11-26|19.25297|16|0.055066|13|-0.082576|10|2024-11-25|13.81867|16|0.055325|9|-0.137931|8
2024-11-27 08:28:03|SD.D.LMT.CASH.IP|697|2024-11-26 18:17:50|2024-11-26 20:59:50|52109|236.3|39.33035||10000||0||0||2024-11-26|24.00109|14|0.571825|14|-0.362145|14|2024-11-25|33.00164|14|0.376648|14|-0.363018|16
2024-11-27 08:28:04|EC.D.MCA.CASH.IP|168|2024-11-27 08:00:10|2024-11-27 08:28:00|59100|25.2|0.63606|2024-11-27|0.65557|8|0.152053|8|-0.186567|8|2024-11-26|2.04754|8|0.171527|8|-0.34002|8|2024-11-25|1.87367|8|0.218892|8|-0.268592|10
2024-11-27 08:28:05|UC.D.MRNAUS.CASH.IP|856|2024-11-26 18:17:50|2024-11-26 23:59:50|4195|1792.1|8.35328|2024-11-27|6.53146|0|0.023838|0|-0.023832|0|2024-11-26|4.26256|15|0.889513|14|-0.858469|14|2024-11-25|4.50443|15|1.295696|14|-0.667854|14
2024-11-27 08:28:05|EJ.D.NESN.CASH.IP|147|2024-11-27 08:01:10|2024-11-27 08:27:30|7606|428.4|5.48881|2024-11-27|6.15919|8|0.236967|8|-0.052632|8|2024-11-26|9.70207|16|0.078699|14|-0.106045|8|2024-11-25|8.9135|16|0.157522|8|-0.052784|12
2024-11-27 08:28:06|SE.D.NIOUS.CASH.IP|1679|2024-11-26 18:17:50|2024-11-26 23:59:50|432|9315.5|0.5641|2024-11-27|0.55315|0|0.231481|0|-0.460829|0|2024-11-26|0.20375|9|0.231481|15|-0.87146|14|2024-11-25|0.21237|16|0.845666|9|-0.426439|15
2024-11-27 08:28:07|EJ.D.NOV.CASH.IP|154|2024-11-27 08:01:10|2024-11-27 08:28:00|9172|167.8|3.93206|2024-11-27|4.1193|8|0.06526|8|-0.065267|8|2024-11-26|8.45151|14|0.065352|8|-0.108684|14|2024-11-25|5.50822|16|0.118957|8|-0.064802|8
2024-11-27 08:28:07|KA.D.OCDO.CASH.IP|70|2024-11-27 08:00:10|2024-11-27 08:27:30|324.2|204.7|10.23562|2024-11-27|13.51874|8|0.374883|8|-0.307787|8|2024-11-26|15.49706|10|0.340874|9|-0.527786|8|2024-11-25|12.21504|14|1.842105|8|-0.603136|16
2024-11-27 08:28:08|UC.D.ORLY.CASH.IP|242|2024-11-26 18:19:40|2024-11-26 20:59:50|124358|461|24.01838||10000||0||0||2024-11-26|22.3744|17|0.412804|14|-0.409013|14|2024-11-25|43.74898|14|0.529936|14|-0.315549|20
2024-11-27 08:28:08|SE.D.PLTRUS.CASH.IP|2276|2024-11-26 18:18:00|2024-11-26 23:59:40|6580|8999.5|8.67894|2024-11-27|24.27107|0|0.227618|0|-0.227066|0|2024-11-26|0.03191|15|0.451995|14|-0.511628|14|2024-11-25|0.01595|20|0.510587|14|-0.734082|14
2024-11-27 08:28:09|UC.D.PYPLVUS.CASH.IP|903|2024-11-26 18:18:20|2024-11-26 23:57:30|8694|1404.4|8.87512|2024-11-27|0.1307|0|0.011502|0|-0.011501|0|2024-11-26|7.50508|20|0.331694|14|-0.36434|14|2024-11-25|2.27936|15|0.263098|14|-0.55815|14
2024-11-27 08:28:10|UC.D.PTONUS.CASH.IP|525|2024-11-26 18:18:30|2024-11-26 23:57:20|964|4832.4|2.71361|2024-11-27|0.56244|0|0||-0.104167|0|2024-11-26|0.27602|22|0.610376|16|-1.989529|11|2024-11-25|0.97164|17|0.619835|14|-1.294821|13
2024-11-27 08:28:10|KA.D.RIO.CASH.IP|163|2024-11-27 08:00:20|2024-11-27 08:28:10|4948.5|1314.3|3.7173|2024-11-27|3.83494|8|0.192366|8|-0.111449|8|2024-11-26|18.05857|9|0.322418|8|-0.160707|8|2024-11-25|15.72283|15|0.0999|14|-0.179533|14
2024-11-27 08:28:11|EJ.D.ROG.CASH.IP|100|2024-11-27 08:01:10|2024-11-27 08:28:00||78|10.06961|2024-11-27|11.8466|8|0.079334|8|-0.118812|8|2024-11-26|4.03814|16|0.119713|8|-0.158983|8|2024-11-25|15.42203|16|0.198255|8|-0.158228|8
2024-11-27 08:28:11|KA.D.RR.CASH.IP|165|2024-11-27 08:00:00|2024-11-27 08:28:10|540.6|484.5|5.54649|2024-11-27|6.93311|8|0.185874|8|-0.147984|8|2024-11-26|17.19257|8|0.26296|12|-0.221321|8|2024-11-25|18.43468|16|0.222222|16|-0.146789|8
2024-11-27 08:28:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:12|ED.D.SAPG.CASH.IP|155|2024-11-27 08:00:00|2024-11-27 08:28:10|22100|240.9|5.207|2024-11-27|5.60476|8|0.090621|8|-0.112613|8|2024-11-26|2.29541|12|1.995413|8|-0.178931|8|2024-11-25|1.1102|16|0.088067|8|-0.10989|8
2024-11-27 08:28:13|SG.D.SAP.CASH.IP|481|2024-11-26 18:18:30|2024-11-26 20:59:50|23486|21.3|12.70363||10000||0||0||2024-11-26|0.68739|15|0.474846|15|-0.106792|16|2024-11-25|1.73826|14|0.330387|20|-0.12803|16
2024-11-27 08:28:14|ED.D.SIEGn.CASH.IP|165|2024-11-27 08:00:20|2024-11-27 08:28:10|17972|195.6|0.6389|2024-11-27|0.65074|8|0.089176|8|-0.132979|8|2024-11-26|2.95474|12|0.134288|8|-0.156267|8|2024-11-25|1.28354|14|2.088326|8|-0.10075|8
2024-11-27 08:28:14|EC.D.GLEFP.CASH.IP|167|2024-11-27 08:00:10|2024-11-27 08:28:10|2489.5|397.5|2.45945|2024-11-27|2.47426|8|0.242326|8|-0.221551|8|2024-11-26|6.51667|8|0.136799|8|-0.176713|8|2024-11-25|7.52887|9|0.173846|8|-0.17425|8
2024-11-27 08:28:15|UD.D.TSLA.CASH.IP|2198|2024-11-26 18:18:00|2024-11-26 23:59:50|33880|3916.3|7.57063|2024-11-27|26.84117|0|0.029465|0|-0.041179|0|2024-11-26|0.0237|18|0.504336|14|-0.58784|14|2024-11-25|0.0271|19|0.358742|14|-0.552147|20
2024-11-27 08:28:16|EC.D.FP.CASH.IP|169|2024-11-27 08:00:10|2024-11-27 08:28:10|5413|353.1|2.99846|2024-11-27|3.05264|8|0.148313|8|-0.258112|8|2024-11-26|1.64724|8|0.217549|8|-0.145375|8|2024-11-25|1.15499|16|0.192712|8|-0.105876|14
2024-11-27 08:28:16|SH.D.UBERUS.CASH.IP|1347|2024-11-26 18:18:10|2024-11-26 23:59:20||2656.3|4.68574|2024-11-27|0.22162|0|0.013965|0|-0.055796|0|2024-11-26|6.71483|20|4.5|9|-0.489796|14|2024-11-25|5.16241|20|0.414479|14|-0.95498|22
2024-11-27 08:28:17|EG.D.ULNA.CASH.IP|1|2024-11-27 08:00:00|2024-11-27 08:00:00||65|0|2024-11-27|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:17|KA.D.ULVR.CASH.IP|153|2024-11-27 08:00:10|2024-11-27 08:28:10|4715|261.9|5.2713|2024-11-27|5.97415|8|0.063694|8|-0.084998|8|2024-11-26|0.02188|16|0.085543|8|-0.361856|8|2024-11-25|5.37925|16|0.106451|8|-0.063748|8
2024-11-27 08:28:18|SH.D.UPS.CASH.IP|790|2024-11-26 18:18:10|2024-11-26 20:59:50|13487|732.1|11.15713||10000||0||0||2024-11-26|12.10639|14|0.364777|14|-0.225356|14|2024-11-25|5.49416|20|0.241122|14|-0.151965|14
2024-11-27 08:28:18|UD.D.VRMUS.CASH.IP|75|2024-11-26 18:19:00|2024-11-26 20:59:50|503|180.2|24.55904||10000||0||0||2024-11-26|33.98008|17|0.399202|20|-0.957854|15|2024-11-25|51.0274|14|1.167315|17|-2.201835|14
2024-11-27 08:28:19|SB.D.DIS.CASH.IP|1364|2024-11-26 18:18:10|2024-11-26 23:59:20|11522|1024.7|5.65314|2024-11-27|59.36759|0|0.00868|0|-0.008679|0|2024-11-26|4.55599|20|0.302768|14|-0.656814|0|2024-11-25|8.25786|20|0.45987|14|-0.413972|21
2024-11-27 08:28:20|SH.D.WFC.CASH.IP|1052|2024-11-26 18:18:10|2024-11-26 23:49:50|7729|3485.9|1.25565|2024-11-27|10.06463|0|0.012938|0|-0.012937|0|2024-11-26|0.32793|20|12.058824|9|-1.214268|11|2024-11-25|0.01308|19|15.151515|9|-1.1195|9
2024-11-27 08:28:20|UD.D.WYNN.CASH.IP|618|2024-11-26 18:18:20|2024-11-26 20:59:50|9184|412.5|11.34499||10000||0||0||2024-11-26|15.16617|15|0.141535|19|-0.334016|14|2024-11-25|19.71388|20|0.415074|14|-0.28267|14
2024-11-27 08:28:21|UD.D.ZMUS.CASH.IP|884|2024-11-26 18:18:10|2024-11-26 23:59:00||2110.1|11.01959|2024-11-27|18.12302|0|0.182149|0|-0.813996|0|2024-11-26|6.71159|17|1.142857|14|-1.22897|14|2024-11-25|8.56633|15|3.159577|21|-3.444166|21
2024-11-27 08:28:22|EJ.D.ZURZ.CASH.IP|111|2024-11-27 08:01:10|2024-11-27 08:27:00|55080|24.9|4.61676|2024-11-27|5.22919|8|0.163191|8|-0.09081|8|2024-11-26|7.72574|16|0.181488|8|-0.072438|8|2024-11-25|28.00922|8|0.072674|8|-0.144823|8
2024-11-27 08:28:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:24|CS.D.BCHUSD.CFD.IP|5053|2024-11-26 18:18:20|2024-11-26 23:59:50|491.16|11.9|0.42725|2024-11-27|0.41851|7|0.257147|6|-0.209367|1|2024-11-26|0.4186|6|0.337727|14|-0.421587|8|2024-11-25|0.40102|11|0.965467|9|-0.778417|9
2024-11-27 08:28:24|IR.D.FLG.FWM2.IP|171|2024-11-27 08:00:00|2024-11-27 08:28:20|9533.5|65|0.01998|2024-11-27|0.02096|8|0.057592|8|-0.052403|8|2024-11-26|0.02105|8|0.042136|15|-0.047376|8|2024-11-25|0.02098|15|0.026374|11|-0.036924|11
2024-11-27 08:28:25|IR.D.ULTRA100.FWM.IP|2237|2024-11-26 18:18:30|2024-11-26 23:58:50|12515.2|40.4|0.01299|2024-11-27|0.03181|8|0.049552|0|-0.037559|0|2024-11-26|0.0319|1|0.062348|15|-0.062169|13|2024-11-25|0.03181|19|0.099829|18|-0.074125|15
2024-11-27 08:28:26|IR.D.BOND100.FWM.IP|2183|2024-11-26 18:18:20|2024-11-26 23:59:00|11802.7|59.1|0.00982|2024-11-27|0.03375|8|0.027098|3|-0.02712|1|2024-11-26|0.03384|1|0.052475|1|-0.027177|15|2024-11-25|0.03378|19|0.053406|16|-0.053619|8
2024-11-27 08:28:27|IR.D.10YEAR100.FWM.IP|3447|2024-11-26 18:18:20|2024-11-26 23:59:50||124.4|0.00562|2024-11-27|0.03612|8|0.014487|1|-0.014485|0|2024-11-26|0.03616|12|0.028101|15|-0.028054|15|2024-11-25|0.03614|19|0.028958|18|-0.014541|12
2024-11-27 08:28:27|IR.D.05YEAR100.FWM.IP|2666|2024-11-26 18:18:20|2024-11-26 23:58:50||109.8|0.00588|2024-11-27|0.01863|8|0.01398|8|-0.007465|0|2024-11-26|0.01865|12|0.026142|15|-0.014925|14|2024-11-25|0.01865|19|0.04015|18|-0.014941|14
2024-11-27 08:28:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:34|IR.D.JGB.FWM1.IP|422|2024-11-26 18:19:20|2024-11-26 23:59:30|14275|0.5|0.02476|2024-11-27|0.028|8|0.007006|0|-0.007004|4|2024-11-26|0.02798|1|0.056026|20|-0.007004|15|2024-11-25|0.02798|14|0.013992|18|-0.027976|23
2024-11-27 08:28:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:35|EN.D.LGO.FWM2.IP|2014|2024-11-26 18:18:30|2024-11-26 22:59:50|671.8|8.7|0.12811|2024-11-27|0.14862|7|0.059568|8|-0.074527|8|2024-11-26|0.14632|15|0.407985|14|-0.203223|14|2024-11-25|0.1446|1|0.148017|16|-0.162506|16
2024-11-27 08:28:35|CO.D.CFI.FWM2.IP|454|2024-11-27 07:00:00|2024-11-27 08:28:30|6849.5|4.7|0.08828|2024-11-27|0.08895|8|0.132071|7|-0.332106|7|2024-11-26|0.08642|9|0.20371|15|-0.244569|7|2024-11-25|0.08449|13|0.284212|10|-0.323392|7
2024-11-27 08:28:36|SE.D.PANWUS.CASH.IP|807|2024-11-26 18:18:30|2024-11-26 23:59:30||346.7|19.61194|2024-11-27|85.73716|0|0||0||2024-11-26|14.74061|0|0.376085|14|-1.018468|9|2024-11-25|12.15869|14|0.854139|9|-0.369248|14
2024-11-27 08:28:36|UA.D.ABNBUS.CASH.IP|673|2024-11-26 18:18:30|2024-11-26 23:48:30||1365.4|12.65034|2024-11-27|10000||0||0||2024-11-26|0.48816|23|0.482014|21|-0.58882|14|2024-11-25|0.83721|23|0.385384|20|-1.208244|21
2024-11-27 08:28:37|UA.D.BIDU.CASH.IP|661|2024-11-26 18:18:30|2024-11-26 23:58:20|8385|524|10.91079|2024-11-27|11.24362|0|0.287047|0|0||2024-11-26|9.72162|20|0.393842|14|-0.400729|0|2024-11-25|11.92524|14|0.409582|14|-0.560748|13
2024-11-27 08:28:38|UC.D.NVDA.CASH.IP|2307|2024-11-26 18:18:30|2024-11-26 23:59:50|13623|15085.6|6.38078|2024-11-27|14.30202|0|0.029373|0|-0.0367|0|2024-11-26|0.00797|20|0.311865|14|-0.36855|14|2024-11-25|0.00771|19|0.295602|14|-0.583972|9
2024-11-27 08:28:39|EZ.D.ROBINGREY.Month2.IP|885|2024-11-26 18:18:30|2024-11-26 23:55:40|30.55|0|0|2024-11-27|0|0|0.130976|0|-0.163292|0|2024-11-26|0|0|0.773445|14|-0.680713|14|2024-11-25|0|9|0.457317|14|-0.39914|13
2024-11-27 08:28:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:44|SE.D.NETUS.CASH.IP|708|2024-11-26 18:18:50|2024-11-26 20:59:50|10206|553.5|26.31193||10000||0||0||2024-11-26|28.24706|20|0.669123|14|-0.296226|14|2024-11-25|9.13563|14|0.229117|14|-0.509915|14
2024-11-27 08:28:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-26|10000||0||0|||10000||0||0|
2024-11-27 08:28:45|SI.D.ARKKUS.CASH.IP|912|2024-11-26 18:18:40|2024-11-26 20:59:50|5617|595.7|2.10383||10000||0||0||2024-11-26|0.02151|15|0.2477|14|-0.229115|14|2024-11-25|0.0193|17|0.244456|14|-0.245873|15
2024-11-27 08:28:45|SI.D.ARKGUS.CASH.IP|753|2024-11-26 18:18:40|2024-11-26 20:59:50|2482|112.2|18.89864||10000||0||0||2024-11-26|0.65238|14|0.203832|15|-0.28135|14|2024-11-25|0.65445|14|1.53527|14|-0.2035|15
2024-11-27 08:28:46|SI.D.ARKQUS.CASH.IP|907|2024-11-26 18:18:40|2024-11-26 20:59:50|7421|2.9|11.51238||10000||0||0||2024-11-26|0.71768|14|0.147631|14|-0.419599|14|2024-11-25|0.66438|15|0.281539|14|-0.254147|14
2024-11-27 08:28:47|SI.D.ARKFUS.CASH.IP|808|2024-11-26 18:18:40|2024-11-26 20:59:50|3871|18.7|12.53735||10000||0||0||2024-11-26|3.76338|14|0.388601|14|-0.128008|14|2024-11-25|5.43009|15|0.204082|14|-0.228311|14
2024-11-27 08:28:47|SI.D.ARKWUS.CASH.IP|867|2024-11-26 18:18:40|2024-11-26 20:59:50|10607|8.1|24.62944||10000||0||0||2024-11-26|1.35918|14|0.205473|14|-0.457559|14|2024-11-25|1.87119|14|0.213259|18|-0.175747|15
2024-11-27 08:28:48|SI.D.PRNTUS.CASH.IP|8|2024-11-26 18:20:20|2024-11-26 20:59:50|2148|28.3|0.39572||10000||0||0||2024-11-26|3.16574|20|0.370028|14|-0.045935|17|2024-11-25|75.17894|15|0.370885|14|-0.362647|14
2024-11-27 08:28:48|SI.D.IZRLUS.CASH.IP|40|2024-11-26 19:10:10|2024-11-26 20:59:30|2160|50|41.23811||10000||0||0||2024-11-26|41.41498|20|0.321987|16|-0.549199|20|2024-11-25|60.81932|14|1.256983|14|-0.045788|15
2024-11-27 08:28:49|UA.D.CANUS.CASH.IP|893|2024-11-26 18:18:40|2024-11-26 20:59:50|179|4359.6|0.1364||10000||0||0||2024-11-26|0.51397|15|2.094241|14|-1.111111|20|2024-11-25|0.47351|18|2.955665|14|-1.932367|14
2024-11-27 08:28:50|UC.D.RIOTUS.CASH.IP|1194|2024-11-26 18:18:50|2024-11-26 23:59:10|1120|5384.4|4.76647|2024-11-27|8.94747|0|0.178412|0|-0.178253|0|2024-11-26|0.0871|18|0.84674|9|-1.211073|14|2024-11-25|0.07919|16|1.592357|10|-1.430843|9
2024-11-27 08:28:50|KN.D.HIVECN.CASH.IP|405|2024-11-26 18:19:40|2024-11-26 20:59:50|515|342.5|27.54461||10000||0||0||2024-11-26|18.22945|14|0.556586|14|-0.576923|20|2024-11-25|10.52866|14|0.70922|14|-0.699301|14
2024-11-27 08:28:51|SI.D.IWNUS.CASH.IP|869|2024-11-26 18:18:50|2024-11-26 20:59:50|17950|25.6|10.85144||10000||0||0||2024-11-26|9.03616|20|0.2284|15|-0.094439|14|2024-11-25|3.13184|16|0.283066|14|-0.282283|14
2024-11-27 08:28:51|SI.D.IWO.CASH.IP|872|2024-11-26 18:18:50|2024-11-26 20:59:50|31248|87.9|31.46064||10000||0||0||2024-11-26|5.34054|14|0.128|14|-0.115075|14|2024-11-25|1.18977|14|0.207343|14|-0.143358|15
2024-11-27 08:28:52|SI.D.IWDUS.CASH.IP|947|2024-11-26 18:18:50|2024-11-26 20:59:50|19912|640.4|3.28156||10000||0||0||2024-11-26|0.01021|15|0.070384|14|-0.075438|14|2024-11-25|0.01085|15|0.0653|14|-0.0501|15
2024-11-27 08:28:53|SI.D.IWFUS.CASH.IP|965|2024-11-26 18:18:50|2024-11-26 20:59:50|39796|32.3|0.53632||10000||0||0||2024-11-26|0.01819|20|0.116308|14|-0.123463|15|2024-11-25|0.01193|20|0.099007|20|-0.128869|15
2024-11-27 08:28:53|KA.D.IWVLLN.CASH.IP|142|2024-11-27 08:00:20|2024-11-27 08:28:50|4358|4.7|0.08143|2024-11-27|0.11336|8|0.091933|8|-0.045893|8|2024-11-26|17.66034|8|0.297755|15|-0.251314|14|2024-11-25|42.81343|15|0.851358|11|-0.067889|15
2024-11-27 08:28:54|CS.D.LTCUSD.CFE.IP|5030|2024-11-26 18:18:50|2024-11-26 23:59:50|92.61|9|0.43284|2024-11-27|0.42126|8|0.419355|0|-0.283843|1|2024-11-26|0.42335|2|0.417291|0|-0.576463|8|2024-11-25|0.40715|9|0.498213|15|-0.350058|1
2024-11-27 08:28:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:28:59|OP.D.SPX5.4000P.IP|2519|2024-11-26 18:19:00|2024-11-26 23:59:40|15.1|0|20.0131|2024-11-27|14.52914|0|0.315657|8|-0.251256|8|2024-11-26|12.81967|12|3.067093|13|-1.886792|14|2024-11-25|13.93806|23|3.669725|14|-2.579132|17
2024-11-27 08:29:00|OP.D.SPX2.4000P.IP|2|2024-11-26 21:15:00|2024-11-26 21:15:00||0|0|2024-11-27|10000||0||0||2024-11-26|10000||0||0||2024-11-25|10000||0||0|
2024-11-27 08:29:00|OP.D.SPX3.4000P.IP|1383|2024-11-26 18:19:00|2024-11-26 23:58:50|5.69|0|30.53391|2024-11-27|29.06658|8|0.5|8|-0.33389|8|2024-11-26|25.7586|2|2.886248|19|-2.587519|8|2024-11-25|24.48285|2|2.941176|17|-3.918723|17
2024-11-27 08:29:01|OP.D.SPX5.4250P.IP|2798|2024-11-26 18:19:00|2024-11-26 23:59:40|18.21|0|15.90503|2024-11-27|12.527|8|0.316122|8|-0.314301|8|2024-11-26|12.22404|2|3.253333|13|-1.941238|14|2024-11-25|11.68625|3|3.926568|14|-2.906977|17
2024-11-27 08:29:02|OP.D.SPX2.4250P.IP|2|2024-11-26 21:15:00|2024-11-26 21:15:00||0|0|2024-11-27|10000||0||0||2024-11-26|1344.64646|1|100|6|-50|6|2024-11-25|686.27451|2|50|19|-40|19
2024-11-27 08:29:03|OP.D.SPX3.4250P.IP|1787|2024-11-26 18:19:00|2024-11-26 23:59:20|7.83|0|22.33612|2024-11-27|21.23365|8|0.4914|8|-0.365854|8|2024-11-26|18.86503|2|2.60223|19|-2.597403|15|2024-11-25|18.03093|2|2.801724|17|-3.723404|17
2024-11-27 08:29:04|OP.D.SPX5.4500P.IP|2957|2024-11-26 18:19:00|2024-11-26 23:59:50|23.77|0|10.07929|2024-11-27|9.65512|8|0.324939|8|-0.282714|8|2024-11-26|9.21382|2|2.285485|13|-1.956869|14|2024-11-25|8.8906|3|2.646944|14|-2.149712|14
2024-11-27 08:29:05|OP.D.SPX2.4500P.IP|240|2024-11-26 18:22:50|2024-11-26 21:15:00|0.09|0|2280.03968|2024-11-27|1404.7619|5|16.666667|2|-14.285714|7|2024-11-26|266.06363|2|50|20|-33.333333|20|2024-11-25|211.82384|6|7.317073|17|-12.244898|17
2024-11-27 08:29:06|OP.D.SPX3.4500P.IP|2261|2024-11-26 18:19:10|2024-11-26 23:58:50|10.56|0|16.63841|2024-11-27|15.7861|8|0.457038|8|-0.453309|8|2024-11-26|14.04101|2|5.13729|13|-2.48139|8|2024-11-25|13.48797|2|3.266332|14|-3.724247|17
2024-11-27 08:29:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:29:07|OP.D.SPX4.4250P.IP|800|2024-11-26 18:19:10|2024-11-26 23:59:50|1.49|0|83.61697|2024-11-27|78.54449|8|0.680272|1|-0.675676|1|2024-11-26|62.84004|2|7.692308|15|-2.366864|19|2024-11-25|55.189|2|5.504587|17|-3.738318|14
2024-11-27 08:29:08|IR.D.02YEAR100.FWM.IP|2381|2024-11-26 18:19:10|2024-11-26 23:59:50||115.9|0.0053|2024-11-27|0.01943|6|0.007776|0|-0.005828|8|2024-11-26|0.01943|12|0.007781|15|-0.007776|12|2024-11-25|0.01944|18|0.009727|13|-0.007783|13
2024-11-27 08:29:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:29:09|IR.D.02YEAR100.FWM2.IP|605|2024-11-26 18:19:10|2024-11-26 19:59:50|10267.9|195.5|0.00528||10000||0||0||2024-11-26|0.01948|0|0.008769|15|-0.007792|14|2024-11-25|0.01948|18|0.003901|9|-0.007793|18
2024-11-27 08:29:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-26|0.01948|0|0.008769|15|-0.007792|14|2024-11-25|0.01948|18|0.003901|9|-0.007793|18
2024-11-27 08:29:10|UB.D.HOODUS.CASH.IP|1131|2024-11-26 18:19:30|2024-11-26 23:56:00|3654|3381.3|4.62475|2024-11-27|83.40173|0|0.082034|0|-0.02736|0|2024-11-26|0.35902|20|0.857909|14|-0.543478|14|2024-11-25|0.04293|15|0.892402|14|-0.733249|14
2024-11-27 08:29:12|CS.D.EOSUSD.CFD.IP|5013|2024-11-26 18:19:20|2024-11-26 23:59:50|79.42|8.9|0.50974|2024-11-27|0.50258|8|0.271563|1|-0.306827|3|2024-11-26|0.47752|6|0.507743|16|-0.487055|11|2024-11-25|0.47427|11|0.434783|15|-0.483032|1
2024-11-27 08:29:13|CS.D.ADAUSD.CFE.IP|5007|2024-11-26 18:19:20|2024-11-26 23:59:50|95.8|12.6|0.52711|2024-11-27|0.51349|8|0.324879|6|-0.356955|1|2024-11-26|0.51166|6|0.596335|16|-0.847364|11|2024-11-25|0.47074|9|0.784944|4|-0.96009|4
2024-11-27 08:29:14|CS.D.XLMUSD.CFD.IP|4925|2024-11-26 18:19:20|2024-11-26 23:59:50|43.73|7.6|0.50276|2024-11-27|0.46848|8|0.931744|7|-1.093013|8|2024-11-26|0.43547|3|0.947867|7|-0.771574|4|2024-11-25|0.40803|9|1.065719|16|-0.840176|0
2024-11-27 08:29:15|IR.D.FGBX.FWM2.IP|1939|2024-11-26 18:19:20|2024-11-26 20:59:50|13747|6|20.95908|2024-11-27|1.20872|8|0.072417|8|-0.072406|8|2024-11-26|4.98097|8|0.058793|9|-0.058716|10|2024-11-25|4.53565|8|0.08858|7|-0.103512|6
2024-11-27 08:29:16|IR.D.FGBS.FWM2.IP|1424|2024-11-26 18:20:40|2024-11-26 20:59:50|10696|66.7|9.55362|2024-11-27|0.01402|4|0.009351|8|-0.01869|8|2024-11-26|2.8709|17|0.009348|8|-0.004678|15|2024-11-25|2.09726|15|0.00935|9|-0.009346|8
2024-11-27 08:29:17|IX.D.HSTECH.IFU.IP|3723|2024-11-26 18:19:20|2024-11-26 23:59:50|4204.3|31.2|0.13774|2024-11-27|0.09144|7|0.177801|1|-0.165869|1|2024-11-26|0.0941|3|0.189484|1|-0.386687|1|2024-11-25|0.09416|2|0.200874|2|-0.318659|14
2024-11-27 08:29:19|IX.D.TOPIX.IFU.IP|3630|2024-11-26 18:19:20|2024-11-26 23:59:50|2683.6|9.8|0.03878|2024-11-27|0.02986|0|0.085997|0|-0.074716|0|2024-11-26|0.02975|0|0.085728|0|-0.152609|8|2024-11-25|0.02934|1|0.084984|6|-0.195413|6
2024-11-27 08:29:20|CS.D.UNIUSD.CFE.IP|5074|2024-11-26 18:19:20|2024-11-26 23:59:50|1083.12|14.7|0.66657|2024-11-27|0.63084|8|0.498442|2|-0.366583|1|2024-11-26|0.63462|6|1.248637|14|-0.442548|0|2024-11-25|0.61415|16|0.88543|9|-1.078313|10
2024-11-27 08:29:21|CS.D.LNKUSD.CFE.IP|5094|2024-11-26 18:19:30|2024-11-26 23:59:50|1730.19|28.6|0.41941|2024-11-27|0.40193|8|0.300167|4|-0.293532|0|2024-11-26|0.41195|2|0.360355|11|-0.755266|10|2024-11-25|0.3897|11|0.719345|8|-0.435388|15
2024-11-27 08:29:23|CS.D.DOTUSD.CFE.IP|5092|2024-11-26 18:19:30|2024-11-26 23:59:50|805.29|25|0.4474|2024-11-27|0.43752|8|0.356874|7|-0.305059|1|2024-11-26|0.42914|2|0.424882|13|-0.567465|19|2024-11-25|0.39187|7|0.742749|1|-0.469737|9
2024-11-27 08:29:24|CS.D.DOGUSD.CFE.IP|4648|2024-11-26 18:19:30|2024-11-26 23:59:30|38.61|5.9|0.4668|2024-11-27|0.45523|8|0.311284|0|-0.257202|1|2024-11-26|0.44304|2|0.522908|0|-0.564213|18|2024-11-25|0.41516|9|0.42215|14|-1.155388|0
2024-11-27 08:29:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:29:25|OP.D.SPX3.4750C.IP|3191|2024-11-26 18:19:30|2024-11-26 23:59:50|1352.08|0|0.16651|2024-11-27|0.16226|2|0.122471|8|-0.122214|8|2024-11-26|0.16325|20|0.159418|15|-0.26486|15|2024-11-25|0.16374|14|0.213402|15|-0.333117|14
2024-11-27 08:29:26|OP.D.SPX3.5000C.IP|3188|2024-11-26 18:19:30|2024-11-26 23:59:50|1112.2|0|0.2025|2024-11-27|0.19713|2|0.146265|8|-0.144999|8|2024-11-26|0.19859|20|0.190773|15|-0.316467|15|2024-11-25|0.1992|14|0.253969|15|-0.395343|14
2024-11-27 08:29:27|OP.D.SPX3.4750P.IP|2992|2024-11-26 18:19:30|2024-11-26 23:59:50|14.74|0|14.40038|2024-11-27|13.51277|0|0.459318|8|-0.460224|8|2024-11-26|12.76589|15|4.193139|13|-2.029851|8|2024-11-25|12.35637|3|2.621951|14|-3.098107|17
2024-11-27 08:29:28|OP.D.SPX3.5000P.IP|3053|2024-11-26 18:19:30|2024-11-26 23:59:50|20.96|0|10.50573|2024-11-27|10.07497|8|0.510915|8|-0.506679|8|2024-11-26|8.89524|2|4.262877|13|-2.076412|8|2024-11-25|8.65307|3|2.61242|14|-3.113772|17
2024-11-27 08:29:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:29:29|OP.D.SPX5.5000C.IP|3185|2024-11-26 18:19:30|2024-11-26 23:59:50|1183.77|0|0.20708|2024-11-27|0.20198|2|0.112696|8|-0.130197|8|2024-11-26|0.20346|20|0.171156|15|-0.283235|15|2024-11-25|0.20398|14|0.259219|14|-0.355699|14
2024-11-27 08:29:30|OP.D.SPX5.4750P.IP|3036|2024-11-26 18:19:30|2024-11-26 23:59:50|32.91|0|7.28993|2024-11-27|6.98607|8|0.352734|8|-0.292227|8|2024-11-26|6.66341|2|2.144306|13|-1.849177|14|2024-11-25|6.47898|17|2.470187|14|-1.946344|17
2024-11-27 08:29:31|OP.D.SPX5.5000P.IP|3173|2024-11-26 18:19:30|2024-11-26 23:59:50|45.35|0|5.29783|2024-11-27|5.0793|8|0.342027|8|-0.297493|8|2024-11-26|4.83946|2|2.020202|13|-1.742599|14|2024-11-25|4.71115|17|2.286902|14|-1.529175|15
2024-11-27 08:29:32|OP.D.SPX2.4750C.IP|3191|2024-11-26 18:19:30|2024-11-26 23:59:50|1286.48|0|0.15946|2024-11-27|0.15501|2|0.135022|8|-0.13471|8|2024-11-26|0.15604|20|0.176487|15|-0.29376|15|2024-11-25|0.15667|14|0.23619|15|-0.368755|14
2024-11-27 08:29:33|OP.D.SPX2.5000C.IP|3193|2024-11-26 18:19:40|2024-11-26 23:59:50|1037.81|0|0.19779|2024-11-27|0.192|2|0.167525|8|-0.167045|8|2024-11-26|0.19359|20|0.218713|15|-0.363515|15|2024-11-25|0.1945|14|0.293521|15|-0.455033|14
2024-11-27 08:29:34|OP.D.SPX2.4750P.IP|483|2024-11-26 18:20:10|2024-11-26 23:42:10|0.24|0|316.98404|2024-11-27|253.63739|5|15.625|1|-4.166667|1|2024-11-26|114.86505|2|12.345679|1|-10.344828|16|2024-11-25|100.94876|6|4.347826|16|-3.225806|6
2024-11-27 08:29:34|OP.D.SPX2.5000P.IP|958|2024-11-26 18:19:30|2024-11-26 23:46:50|0.8|0|125.83638|2024-11-27|106.16966|8|8.602151|1|-1.265823|1|2024-11-26|58.77903|2|8.629442|1|-12.738854|14|2024-11-25|54.38528|7|4.232804|17|-9.090909|20
2024-11-27 08:29:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-27 08:29:36|IR.D.FBTP.FWM2.IP|21|2024-11-27 08:26:10|2024-11-27 08:29:30||74|0.03807|2024-11-27|1.88171|8|0.032976|8|-0.049391|8|2024-11-26|3.80592|13|0.03299|11|-0.024718|14|2024-11-25|4.66638|8|0.041278|13|-0.024808|9
2024-11-27 08:29:36|IX.D.OMX20.IFM.IP|129|2024-11-27 08:07:40|2024-11-27 08:29:30|1317.55|0.1|0.03796|2024-11-27|0.03796|8|0.045553|8|-0.079739|8|2024-11-26|0.03758|8|0.056336|8|-0.059995|8|2024-11-25|0.03714|13|1.083603|8|-0.067112|14
2024-11-27 08:29:38|IX.D.SUNNAS.IFE.IP|4961|2024-11-26 18:19:40|2024-11-26 23:59:50|20908.7|0|0.05741|2024-11-27|0.05733|2|0.042601|8|-0.028724|8|2024-11-26|0.05736|21|0.071912|14|-0.105674|15|2024-11-25|0.05733|14|0.07839|15|-0.104526|15
2024-11-27 08:29:39|IX.D.SUNDOW.IFE.IP|4350|2024-11-26 18:19:50|2024-11-26 23:59:50|44865.2|0|0.03568|2024-11-27|0.03563|2|0.033459|8|-0.032327|8|2024-11-26|0.03566|21|0.107648|14|-0.117214|12|2024-11-25|0.03576|21|0.064961|14|-0.069434|14
2024-11-27 08:29:40|IX.D.SUNFUN.IFE.IP|2836|2024-11-26 18:19:40|2024-11-26 23:59:50|8265.3|0|0.09681|2024-11-27|0.09674|2|0.039959|8|-0.054424|7|2024-11-26|0.09667|13|0.055753|0|-0.122272|0|2024-11-25|0.09636|0|0.092946|8|-0.062654|8
2024-11-27 08:29:41|IX.D.SUNDAX.IFMM.IP|3636|2024-11-26 18:19:50|2024-11-26 23:59:50|19327.3|0|0.0518|2024-11-27|0.05176|0|0.059702|8|-0.09326|8|2024-11-26|0.05167|12|0.077728|8|-0.103525|8|2024-11-25|0.05144|1|0.160084|0|-0.077316|16
2024-11-27 08:29:42|CS.D.AVXUSD.CFD.IP|5010|2024-11-26 18:19:50|2024-11-26 23:59:50|42.66|8.1|0.40053|2024-11-27|0.39542|8|0.834106|0|-0.305164|1|2024-11-26|0.39647|22|0.46729|12|-0.712706|8|2024-11-25|0.36344|9|0.519931|9|-0.712435|8
2024-11-27 08:29:43|UC.D.MSTR.CASH.IP|2368|2024-11-26 18:19:50|2024-11-26 23:59:50|36250|4775.7|8.52338|2024-11-27|14.13847|0|0.277785|0|-0.252041|0|2024-11-26|0.15554|19|1.087929|20|-1.111754|14|2024-11-25|0.49647|15|0.843321|14|-1.480136|14
2024-11-27 08:29:44|CS.D.SOLUSD.CFD.IP|4799|2024-11-26 18:19:50|2024-11-26 23:59:40|230.24|8|0.47823|2024-11-27|0.47147|8|0.241911|2|-0.199151|2|2024-11-26|0.4617|6|0.52805|0|-0.438578|8|2024-11-25|0.43158|9|0.468384|15|-0.61484|22
2024-11-27 08:29:45|IX.D.AIIDX.IFD.IP|958|2024-11-26 18:19:50|2024-11-26 20:59:50|2100.44|0|0.14328||10000||0||0||2024-11-26|0.14239|14|0.147111|15|-0.259129|15|2024-11-25|0.14113|14|0.137031|14|-0.108931|15