2024-11-26 10:23:41|IX.D.SPTRD.IFE.IP|5923|2024-11-25 16:22:40|2024-11-25 23:59:50|5975.06|158.4|0.01|2024-11-26|0.01169|3|0.033568|1|-0.048129|1|2024-11-25|0.00834|15|0.062635|15|-0.062767|23|2024-11-24|0.01169|23|0.020879|23|-0.0167|23
2024-11-26 10:23:42|IX.D.RUSSELL.IEN.IP|5647|2024-11-25 16:22:40|2024-11-25 23:59:50|2420.2|23.4|0.0122|2024-11-26|0.01231|3|0.074457|0|-0.082203|8|2024-11-25|0.01218|16|0.147838|14|-0.201125|23|2024-11-24|0.01232|23|0.106675|23|-0.08192|23
2024-11-26 10:23:43|IX.D.DOW.IFE.IP|6094|2024-11-25 16:22:40|2024-11-25 23:59:50|44627.2|10.5|0.00888|2024-11-26|0.00805|7|0.031405|0|-0.04027|8|2024-11-25|0.00537|15|0.060427|14|-0.06044|14|2024-11-24|0.01079|23|0.024738|23|-0.021364|23
2024-11-26 10:23:44|IX.D.FANG.IFM.IP|6357|2024-11-25 16:22:40|2024-11-25 23:59:50|12285.8|0|0.02918|2024-11-26|0.02433|10|0.217435|9|-0.127298|9|2024-11-25|0.01454|15|0.195769|9|-0.160227|15|2024-11-24|0.04016|23|0.036951|23|-0.022485|23
2024-11-26 10:23:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:23:45|IX.D.ASX.IFD.IP|4946|2024-11-25 16:22:40|2024-11-25 23:59:50|8398.8|7.3|0.02453|2024-11-26|0.01192|0|0.065838|6|-0.059829|5|2024-11-25|0.01183|0|0.083249|5|-0.106907|5|2024-11-24|0.01187|23|0.088543|23|-0.059046|22
2024-11-26 10:23:46|TM.D.BOVESPA.IFM.IP|1629|2024-11-25 16:22:40|2024-11-25 20:54:50|129030|0|2.78508||10000||0||0||2024-11-25|0.07738|12|0.061973|12|-0.131388|12||10000||0||0|
2024-11-26 10:23:47|IX.D.CAC.IFM.IP|4532|2024-11-25 16:22:40|2024-11-25 23:59:50|7211|5.1|0.03267|2024-11-26|0.01387|10|0.072514|0|-0.168193|0|2024-11-25|0.01369|8|0.239215|8|-0.100428|10|2024-11-24|0.05492|23|0.016474|23|-0.0151|23
2024-11-26 10:23:47|IX.D.XINHUA.IFM.IP|5121|2024-11-25 16:22:40|2024-11-25 23:59:50|12897.2|92.1|3.58427|2024-11-26|0.07667|2|0.132375|0|-0.234848|0|2024-11-25|0.07611|1|0.244523|9|-0.254357|23|2024-11-24|0.18291|23|0.022116|23|-0.073764|23
2024-11-26 10:23:48|IX.D.HSCHIN.IFU.IP|5118|2024-11-25 16:22:40|2024-11-25 23:59:50|6836.3|40.1|0.15349|2024-11-26|0.08704|3|0.160603|9|-0.219121|0|2024-11-25|0.08684|2|0.159531|2|-0.221036|23|2024-11-24|0.26072|23|0.011589|23|-0.010138|23
2024-11-26 10:23:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:23:50|IX.D.EMGMKT.IFE.IP|4108|2024-11-25 16:22:40|2024-11-25 23:59:50|1087.8|15.1|0.11048|2024-11-26|0.18384|4|0.30564|1|-0.157204|1|2024-11-25|0.04576|19|0.082645|21|-0.155308|14|2024-11-24|0.18264|23|0.24714|23|-0.05473|23
2024-11-26 10:23:51|IX.D.STXE.IFM.IP|4275|2024-11-25 16:22:40|2024-11-25 23:59:50|4771.7|86.3|0.0293|2024-11-26|0.03145|7|0.094487|7|-0.161748|0|2024-11-25|0.03113|7|0.205556|0|-0.104196|16|2024-11-24|0.06233|23|0.016622|23|-0.01454|23
2024-11-26 10:23:52|IX.D.FTSE.CFD.IP|4702|2024-11-25 16:22:40|2024-11-25 23:59:50|8275.7|10.9|0.02807|2024-11-26|0.01211|9|0.050994|1|-0.121032|0|2024-11-25|0.01205|15|0.090529|8|-0.051968|23|2024-11-24|0.04818|23|0.036159|23|-0.02527|23
2024-11-26 10:23:52|KB.D.MID250.CASH.IP|796|2024-11-25 16:22:40|2024-11-25 16:29:50|20748.94|0|0|2024-11-26|0|8|0.020753|10|-0.027509|9|2024-11-25|0|8|0.035792|15|-0.02999|10||10000||0||0|
2024-11-26 10:23:53|IX.D.DAX.IFMM.IP|5423|2024-11-25 16:22:40|2024-11-25 23:59:50|19331.7|4.4|0.02005|2024-11-26|0.00725|9|0.069942|8|-0.090779|0|2024-11-25|0.00721|8|0.190597|8|-0.066943|15|2024-11-24|0.03604|23|0.018541|23|-0.014415|23
2024-11-26 10:23:54|TM.D.MDAX.IFM.IP|879|2024-11-25 16:25:30|2024-11-25 20:59:50|26246|0.1|28.18073|2024-11-26|13.5791|8|0.742108|8|-0.167523|8|2024-11-25|0.38327|7|0.355573|8|-0.259889|12||10000||0||0|
2024-11-26 10:23:54|TM.D.TECDAX.IFM.IP|413|2024-11-25 16:23:20|2024-11-25 20:52:20|3348|0|53.60374|2024-11-26|18.17494|7|0.370316|8|-0.265761|8|2024-11-25|18.41472|7|0.42963|16|-1.223828|16||10000||0||0|
2024-11-26 10:23:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:23:56|IX.D.HANGSENG.IFU.IP|5798|2024-11-25 16:22:50|2024-11-25 23:59:50|19080|21.4|0.08068|2024-11-26|0.02598|3|0.200452|0|-0.242094|0|2024-11-25|0.02594|2|0.14292|2|-0.195165|23|2024-11-24|0.15561|23|0.078903|23|-0.078275|23
2024-11-26 10:23:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:23:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:23:57|IX.D.MIB.IFM.IP|4418|2024-11-25 16:22:50|2024-11-25 23:59:50|33230.2|1.6|4.85519|2024-11-26|0.04516|7|0.075507|8|-0.166797|0|2024-11-25|0.0445|7|0.196069|0|-0.119117|8|2024-11-24|0.11871|23|0.01662|23|-0.014539|23
2024-11-26 10:23:58|IX.D.NIKKEI.IFD.IP|5678|2024-11-25 16:22:50|2024-11-25 23:59:50|38572.5|5.7|0.01946|2024-11-26|0.01821|7|0.111002|8|-0.312602|8|2024-11-25|0.01797|1|0.090815|23|-0.168601|23|2024-11-24|0.0249|23|0.103115|23|-0.070896|23
2024-11-26 10:23:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:23:59|IX.D.AEX.IFM.IP|3140|2024-11-25 16:22:50|2024-11-25 23:59:50|875.01|1.2|0.03768|2024-11-26|0.01142|9|0.09148|7|-0.1718|0|2024-11-25|0.01133|8|0.192153|0|-0.101947|7|2024-11-24|0.05655|23|0.022622|23|-0.022622|23
2024-11-26 10:23:59|IX.D.OBX.IFM.IP|183|2024-11-26 08:01:00|2024-11-26 10:23:00||0|15.32289|2024-11-26|36.91338|9|0.03638|9|-0.018167|10|2024-11-25|19.11305|14|0.018059|15|-0.054037|14||10000||0||0|
2024-11-26 10:24:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:00|IX.D.SINGAPORE.IFM.IP|4048|2024-11-25 16:23:00|2024-11-25 23:59:40|370.32|15.7|17.06949|2024-11-26|11.08015|9|0.379846|0|-0.054146|0|2024-11-25|0.1617|22|0.107187|0|-0.148033|14|2024-11-24|0.16037|23|0.026732|23|-0.026725|23
2024-11-26 10:24:01|IX.D.SAF.IFMMX.IP|5355|2024-11-25 16:22:50|2024-11-25 23:59:50|76214|1.4|1.65627|2024-11-26|0.13113|4|0.125945|6|-0.137824|0|2024-11-25|0.12882|1|0.098011|0|-0.177079|17|2024-11-24|0.129|23|0.01032|23|-0.020637|23
2024-11-26 10:24:02|IX.D.IBEX.IFM.IP|3919|2024-11-25 16:23:00|2024-11-25 23:59:50|11656.9|1.9|2.11706|2024-11-26|0.04305|9|0.077513|8|-0.151283|0|2024-11-25|0.04253|13|0.16995|0|-0.097907|8|2024-11-24|0.10254|23|0.014527|23|-0.012815|23
2024-11-26 10:24:03|IX.D.OMX.IFM.IP|4281|2024-11-25 16:23:00|2024-11-25 23:59:50|2498.27|7|0.05127|2024-11-26|0.02003|10|0.073336|7|-0.150013|0|2024-11-25|0.01983|8|0.258093|8|-0.114321|16|2024-11-24|0.05934|23|0.015034|23|-0.013052|23
2024-11-26 10:24:04|IX.D.SMI.IFM.IP|4237|2024-11-25 16:23:00|2024-11-25 23:59:50|11630.9|3.3|0.03184|2024-11-26|0.0172|10|0.486825|7|-0.438668|7|2024-11-25|0.01704|8|0.113144|0|-0.085249|8|2024-11-24|0.05106|23|0.007659|23|-0.00936|23
2024-11-26 10:24:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:05|CC.D.VSTOXX.UNC.IP|952|2024-11-25 16:23:00|2024-11-25 21:00:00|16.8|10.4|0.393|2024-11-26|0.46419|8|1.285047|0|-0.8726|0|2024-11-25|0.46404|17|0.587889|6|-0.813008|1||10000||0||0|
2024-11-26 10:24:06|CC.D.VIX.UME.IP|2099|2024-11-25 16:22:50|2024-11-25 23:59:40|15.73|11.1|0.29439|2024-11-26|1.00899|0|0.318674|8|-0.316857|0|2024-11-25|0.99416|17|0.445576|23|-0.316256|15|2024-11-24|1.01081|23|0.126502|23|-0.126502|23
2024-11-26 10:24:06|IR.D.FGBM.FWM2.IP|2110|2024-11-25 16:23:00|2024-11-25 20:59:40|11926|88.3|6.92801|2024-11-26|0.02541|10|0.025153|8|-0.008391|7|2024-11-25|2.03819|14|0.01679|9|-0.016795|9||10000||0||0|
2024-11-26 10:24:07|IR.D.FLG.FWM1.IP|1343|2024-11-25 16:23:00|2024-11-25 17:59:50|9496.5|59.6|0.01426|2024-11-26|0.02106|8|0.02636|9|-0.042161|8|2024-11-25|0.02099|15|0.05802|8|-0.031659|11||10000||0||0|
2024-11-26 10:24:07|IR.D.ULTRA100.FWM2.IP|3811|2024-11-25 16:23:00|2024-11-25 23:59:50|12527.7|96.8|0.01351|2024-11-26|0.03192|1|0.050314|1|-0.050238|1|2024-11-25|0.03184|19|0.076136|0|-0.062961|0|2024-11-24|0.0323|23|0.050873|23|-0.100633|23
2024-11-26 10:24:08|IR.D.BOND100.FWM2.IP|3599|2024-11-25 16:23:00|2024-11-25 23:59:50|11799.6|84.7|0.00973|2024-11-26|0.03389|1|0.05352|9|-0.027177|9|2024-11-25|0.03383|19|0.07977|18|-0.053392|15|2024-11-24|0.03415|23|0.066518|23|-0.080088|23
2024-11-26 10:24:09|IR.D.10YEAR100.FWM2.IP|4816|2024-11-25 16:23:00|2024-11-25 23:59:40||262.8|0.00654|2024-11-26|0.03623|1|0.01451|8|-0.014508|9|2024-11-25|0.0362|19|0.042605|18|-0.029003|14|2024-11-24|0.03637|23|0.029078|23|-0.014551|23
2024-11-26 10:24:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:11|IR.D.FOAT.FWM2.IP|2313|2024-11-25 16:23:00|2024-11-25 19:59:40|12562|23.2|14.8068|2024-11-26|3.44837|10|0.023912|8|-0.02388|8|2024-11-25|5.24704|14|0.031895|8|-0.031951|11||10000||0||0|
2024-11-26 10:24:11|IR.D.FBTP.FWM2.IP|1471|2024-11-25 16:26:20|2024-11-25 17:59:50|12112|34.1|8.4547|2024-11-26|5.40393|8|0.024781|7|-0.016522|9|2024-11-25|4.66638|8|0.041278|13|-0.024808|9||10000||0||0|
2024-11-26 10:24:12|IR.D.05YEAR100.FWM2.IP|4544|2024-11-25 16:23:10|2024-11-25 23:59:50||299.2|0.00578|2024-11-26|0.0187|0|0.014961|1|-0.007483|7|2024-11-25|0.01869|19|0.036485|18|-0.022457|14|2024-11-24|0.01874|23|0.01499|23|-0.007497|23
2024-11-26 10:24:13|CC.D.DX.UME.IP|4647|2024-11-25 16:23:00|2024-11-25 21:59:50|10649.1|1.9|0.04617|2024-11-26|0.04674|1|0.02615|1|-0.030801|1|2024-11-25|0.04679|8|0.035629|9|-0.037548|21|2024-11-24|0.04692|23|0.018781|23|-0.031901|23
2024-11-26 10:24:14|CS.D.BITCOIN.CFE.IP|6433|2024-11-25 16:23:10|2024-11-25 23:59:50|92972|28.3|0.0477|2024-11-26|0.0475|6|0.25892|0|-0.217738|8|2024-11-25|0.04562|9|0.221576|15|-0.561488|23|2024-11-24|0.0457|2|0.161644|17|-0.202161|15
2024-11-26 10:24:16|CS.D.ETHUSD.CFE.IP|6484|2024-11-25 16:23:10|2024-11-25 23:59:50|3414.01|27.7|0.05244|2024-11-26|0.05222|2|0.314238|0|-0.377759|8|2024-11-25|0.05139|16|0.341067|15|-0.36333|14|2024-11-24|0.05233|2|0.216298|1|-0.311276|14
2024-11-26 10:24:17|CS.D.CRYPTOB10.CFD.IP|6486|2024-11-25 16:23:10|2024-11-25 23:59:50|23185.33|9.9|0.34099|2024-11-26|0.33891|2|0.187019|0|-0.204659|8|2024-11-25|0.3249|9|0.162826|15|-0.171914|15|2024-11-24|0.32421|2|0.191972|14|-0.131657|12
2024-11-26 10:24:18|CS.D.USDBRL.MINI.IP|1147|2024-11-25 16:23:10|2024-11-25 19:59:50|58238|4.9|0.13717||10000||0||0||2024-11-25|0.1371|17|0.063693|14|-0.060092|13||10000||0||0|
2024-11-26 10:24:18|CS.D.USDINR.MINI.IP|1337|2024-11-25 16:23:50|2024-11-25 21:46:50|8427.2|2.1|0.21799|2024-11-26|0.17774|10|0.06405|6|-0.066391|3|2024-11-25|0.17784|10|0.061696|7|-0.067574|11||10000||0||0|
2024-11-26 10:24:19|CS.D.USDTWD.MINI.IP|2046|2024-11-25 16:23:30|2024-11-25 21:32:00|32340.5|2.3|0.07373|2024-11-26|0.06269|6|0.037588|1|-0.08449|1|2024-11-25|0.06196|6|0.036147|6|-0.074347|1||10000||0||0|
2024-11-26 10:24:20|CS.D.EURGBP.MINI.IP|5933|2024-11-25 16:23:10|2024-11-25 23:59:50|8332.8|9.1|0.03382|2024-11-26|0.01174|8|0.032404|0|-0.056381|0|2024-11-25|0.01116|10|0.038326|23|-0.039573|23|2024-11-24|0.30392|23|0.060123|21|-0.193428|21
2024-11-26 10:24:21|CS.D.EURUSD.MINI.IP|5915|2024-11-25 16:23:10|2024-11-25 23:59:50|10443.4|8.4|0.27986|2024-11-26|0.00671|8|0.051723|0|-0.072777|0|2024-11-25|0.00615|19|0.06213|9|-0.076502|23|2024-11-24|0.01275|23|0.046796|22|-0.169919|21
2024-11-26 10:24:22|CS.D.GBPUSD.MINI.IP|6057|2024-11-25 16:23:10|2024-11-25 23:59:50|12531.6|9.4|0.30881|2024-11-26|0.00755|10|0.030232|9|-0.024747|0|2024-11-25|0.00759|17|0.030184|14|-0.053423|23|2024-11-24|0.30424|23|0.029424|22|-0.073919|22
2024-11-26 10:24:23|CS.D.NZDUSD.MINI.IP|6065|2024-11-25 16:23:20|2024-11-25 23:59:50|5809.3|6.8|0.10586|2024-11-26|0.03195|10|0.068918|0|-0.048211|0|2024-11-25|0.03092|20|0.061649|22|-0.089407|23|2024-11-24|0.10563|22|0.047806|23|-0.070021|23
2024-11-26 10:24:24|CS.D.USDCAD.MINI.IP|5744|2024-11-25 16:23:20|2024-11-25 23:59:50|14097.6|7.2|0.10163|2024-11-26|0.01337|6|0.070808|0|-0.060065|1|2024-11-25|0.0093|19|0.073301|23|-0.052516|23|2024-11-24|0.01776|23|0.01004|23|-0.029389|21
2024-11-26 10:24:25|CS.D.USDCHF.MINI.IP|5806|2024-11-25 16:23:20|2024-11-25 23:59:50|8887.4|6.4|0.03726|2024-11-26|0.0169|3|0.055135|0|-0.04951|0|2024-11-25|0.01683|5|0.047292|23|-0.037231|22|2024-11-24|0.0759|22|0.037037|22|-0.038156|22
2024-11-26 10:24:26|CS.D.USDCNH.MINI.IP|6379|2024-11-25 16:23:20|2024-11-25 23:59:50|72629.8|16.3|0.13802|2024-11-26|0.00826|3|0.042948|0|-0.044037|1|2024-11-25|0.00828|2|0.043518|23|-0.031253|23|2024-11-24|0.32546|23|0.06369|22|-0.044047|22
2024-11-26 10:24:27|CS.D.USDDKK.MINI.IP|6407|2024-11-25 16:23:20|2024-11-25 23:59:50|71412.8|12.7|0.23029|2024-11-26|0.02114|8|0.082205|0|-0.054736|0|2024-11-25|0.02112|12|0.066457|23|-0.048833|9|2024-11-24|0.03481|23|0.166928|21|-0.056918|22
2024-11-26 10:24:28|CS.D.USDHUF.MINI.IP|6367|2024-11-25 16:23:20|2024-11-25 23:59:50|39181.7|14.8|0.24081|2024-11-26|0.05104|7|0.063033|0|-0.070237|6|2024-11-25|0.05096|10|0.084575|9|-0.098346|8|2024-11-24|0.30401|23|0.090643|23|-0.107089|23
2024-11-26 10:24:29|CS.D.USDJPY.MINI.IP|6161|2024-11-25 16:23:20|2024-11-25 23:59:50|15437.1|13.1|0.46322|2024-11-26|0.006|9|0.03829|2|-0.047958|0|2024-11-25|0.00537|18|0.051819|23|-0.057045|22|2024-11-24|0.42293|22|0.03566|23|-0.035661|23
2024-11-26 10:24:30|CS.D.USDKRW.MINI.IP|4228|2024-11-25 16:23:50|2024-11-25 21:32:00|139663.5|7.2|0.13838|2024-11-26|0.07237|3|0.07759|8|-0.098407|8|2024-11-25|0.07157|5|0.096985|7|-0.093739|7||10000||0||0|
2024-11-26 10:24:31|CS.D.USDMXN.MINI.IP|5930|2024-11-25 16:23:20|2024-11-25 23:59:50|205776.3|14.4|0.3993|2024-11-26|0.04262|2|0.115487|0|-0.15603|0|2024-11-25|0.02591|16|0.330075|23|-0.210094|23|2024-11-24|0.15205|22|0.06047|23|-0.087897|22
2024-11-26 10:24:32|CS.D.USDNOK.MINI.IP|6404|2024-11-25 16:23:20|2024-11-25 23:59:50|111155.7|31.9|0.05934|2024-11-26|0.02247|10|0.164798|0|-0.226765|0|2024-11-25|0.02261|11|0.161959|23|-0.16879|23|2024-11-24|0.14622|21|0.075025|23|-0.088278|23
2024-11-26 10:24:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:33|CS.D.USDSEK.MINI.IP|6314|2024-11-25 16:23:30|2024-11-25 23:59:50|110517.4|27|0.07103|2024-11-26|0.0227|8|0.091258|0|-0.055784|0|2024-11-25|0.02277|20|0.181638|23|-0.050143|14|2024-11-24|0.06974|21|0.028379|23|-0.06366|23
2024-11-26 10:24:34|CS.D.USDSGD.MINI.IP|6270|2024-11-25 16:23:30|2024-11-25 23:59:50|13489.9|9.9|0.23151|2024-11-26|0.0172|5|0.033349|1|-0.031092|1|2024-11-25|0.0137|3|0.035695|5|-0.020805|15|2024-11-24|0.61983|23|0.051368|22|-0.055794|21
2024-11-26 10:24:35|CS.D.USDZAR.MINI.IP|5391|2024-11-25 16:23:30|2024-11-25 23:59:00|180578.6|10.1|0.20856|2024-11-26|0.05452|10|0.119863|0|-0.095726|0|2024-11-25|0.06555|13|0.081616|1|-0.213939|22|2024-11-24|0.18739|23|0.225873|23|-0.164509|23
2024-11-26 10:24:36|CS.D.ALUMINIUM.MINI.IP|2208|2024-11-25 16:23:20|2024-11-25 18:59:00|2642.3|2.5|0.22984|2024-11-26|0.2276|4|0.114548|10|-0.217077|1|2024-11-25|0.2257|8|0.266737|7|-0.145849|7||10000||0||0|
2024-11-26 10:24:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:37|CC.D.W.UME.IP|1661|2024-11-25 16:23:30|2024-11-25 19:19:50|556.3|12.2|0.04544|2024-11-26|0.10766|10|0.125877|10|-0.179921|1|2024-11-25|0.10593|2|0.301205|1|-0.09022|15||10000||0||0|
2024-11-26 10:24:37|CC.D.KC.UME.IP|986|2024-11-25 16:23:30|2024-11-25 18:29:50|30628.7|5.6|0.07242|2024-11-26|0.08611|10|0.425119|9|-0.146858|9|2024-11-25|0.06546|18|0.395923|9|-0.229047|16||10000||0||0|
2024-11-26 10:24:38|CS.D.COPPER.MINI.IP|4015|2024-11-25 16:23:30|2024-11-25 18:58:50|9034.6|6.9|0.1123|2024-11-26|0.11082|4|0.121342|9|-0.064658|1|2024-11-25|0.11019|2|0.197856|9|-0.093974|15||10000||0||0|
2024-11-26 10:24:39|CC.D.C.UME.IP|1890|2024-11-25 16:23:30|2024-11-25 19:19:50||43.9|0.02036|2024-11-26|0.13907|5|0.046436|9|-0.06967|1|2024-11-25|0.13792|2|0.092145|1|-0.069477|14||10000||0||0|
2024-11-26 10:24:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:40|CS.D.CFEGOLD.CFE.IP|6073|2024-11-25 16:23:30|2024-11-25 23:59:50|2610.37|14.9|0.01473|2024-11-26|0.01296|10|0.123308|0|-0.097603|1|2024-11-25|0.01165|17|0.2061|23|-0.20069|23|2024-11-24|0.30421|23|0.058351|23|-0.112831|23
2024-11-26 10:24:41|CC.D.HO.UME.IP|4496|2024-11-25 16:23:30|2024-11-25 23:59:30|22401|1.8|0.08833|2024-11-26|0.08801|10|0.079523|9|-0.084306|6|2024-11-25|0.08743|1|0.151908|16|-0.160285|16|2024-11-24|0.08754|23|0.153455|23|-0.297125|23
2024-11-26 10:24:42|CC.D.HG.UME.IP|5268|2024-11-25 16:23:30|2024-11-25 23:59:50|41165.8|4.7|0.0439|2024-11-26|0.0482|4|0.595396|1|-0.114643|1|2024-11-25|0.0479|2|0.155812|9|-0.230895|23|2024-11-24|0.04815|23|0.072247|23|-0.042377|23
2024-11-26 10:24:42|CC.D.IRON.UME.IP|1350|2024-11-26 01:00:00|2024-11-26 06:59:50|771.2|120.6|0.26978|2024-11-26|0.57952|3|0.116777|6|-0.116565|6|2024-11-25|0.58222|15|0.156067|6|-0.129803|1||10000||0||0|
2024-11-26 10:24:43|CS.D.LEAD.MINI.IP|1402|2024-11-25 16:23:30|2024-11-25 18:58:40|2014.8|2.2|0.29935|2024-11-26|0.29731|3|0.129128|5|-0.169281|7|2024-11-25|0.29385|13|0.137979|8|-0.11325|16||10000||0||0|
2024-11-26 10:24:43|IX.D.SPTRD.IFE.IP|6|2024-11-26 10:23:40|2024-11-26 10:24:30|5989.14|16.5|0.01169|2024-11-26|0.01169|3|0.033568|1|-0.048129|1|2024-11-25|0.00834|15|0.062635|15|-0.062767|23|2024-11-24|0.01169|23|0.020879|23|-0.0167|23
2024-11-26 10:24:43|CO.D.LH.FWM2.IP|608|2024-11-25 16:23:30|2024-11-25 19:04:50|8194|6|0.14926||10000||0||0||2024-11-25|0.18275|17|0.122835|14|-0.134146|17||10000||0||0|
2024-11-26 10:24:44|CC.D.LC.UME.IP|839|2024-11-25 16:23:30|2024-11-25 19:04:50|18765|3.8|0.06144||10000||0||0||2024-11-25|0.06335|14|0.106231|14|-0.111323|14||10000||0||0|
2024-11-26 10:24:44|IX.D.RUSSELL.IEN.IP|7|2024-11-26 10:23:40|2024-11-26 10:24:40|2431.3|1.3|0.01234|2024-11-26|0.01231|3|0.074457|0|-0.082203|8|2024-11-25|0.01218|16|0.147838|14|-0.201125|23|2024-11-24|0.01232|23|0.106675|23|-0.08192|23
2024-11-26 10:24:45|EN.D.LGO.FWM1.IP|3007|2024-11-25 16:23:40|2024-11-25 22:50:00|685.4|8.8|0.13304|2024-11-26|0.14466|10|0.072664|8|-0.073035|8|2024-11-25|0.14312|1|0.204798|22|-0.175285|16|2024-11-24|0.29233|23|0.172265|23|-0.286369|23
2024-11-26 10:24:45|IX.D.DOW.IFE.IP|6|2024-11-26 10:23:50|2024-11-26 10:24:40|44720|2.7|0.00805|2024-11-26|0.00805|7|0.031405|0|-0.04027|8|2024-11-25|0.00537|15|0.060427|14|-0.06044|14|2024-11-24|0.01079|23|0.024738|23|-0.021364|23
2024-11-26 10:24:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:46|CS.D.CFDSILVER.CFM.IP|5714|2024-11-25 16:23:40|2024-11-25 23:59:50|3010|9.4|0.08831|2024-11-26|0.06586|10|0.2094|1|-0.208893|1|2024-11-25|0.06476|2|0.156423|3|-0.157957|14|2024-11-24|0.07474|23|0.149786|23|-0.140105|23
2024-11-26 10:24:46|CC.D.NG.UME.IP|3567|2024-11-25 16:23:40|2024-11-25 23:59:50|3396|19.6|0.06746|2024-11-26|0.08737|9|0.234604|4|-0.43834|6|2024-11-25|0.08504|2|0.347222|12|-0.370265|16|2024-11-24|0.08782|23|0.201034|23|-0.257732|23
2024-11-26 10:24:47|IX.D.FANG.IFM.IP|6|2024-11-26 10:23:50|2024-11-26 10:24:40|12330.3|0|0.02433|2024-11-26|0.02433|10|0.217435|9|-0.127298|9|2024-11-25|0.01454|15|0.195769|9|-0.160227|15|2024-11-24|0.04016|23|0.036951|23|-0.022485|23
2024-11-26 10:24:47|CC.D.CC.UME.IP|678|2024-11-25 16:23:40|2024-11-25 18:29:50|8929.4|2.4|0.11939|2024-11-26|0.13131|10|0.298704|9|-0.227694|9|2024-11-25|0.10991|18|0.328598|15|-0.354492|13||10000||0||0|
2024-11-26 10:24:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:47|CS.D.NICKEL.MINI.IP|203|2024-11-25 16:24:50|2024-11-25 18:52:50|16185|1|0.37265|2024-11-26|0.37302|9|0.043641|9|-0.049882|8|2024-11-25|0.3704|14|0.253525|14|-0.112902|8||10000||0||0|
2024-11-26 10:24:48|IX.D.ASX.IFD.IP|5|2024-11-26 10:23:50|2024-11-26 10:24:30||1|0.02147|2024-11-26|0.01192|0|0.065838|6|-0.059829|5|2024-11-25|0.01183|0|0.083249|5|-0.106907|5|2024-11-24|0.01187|23|0.088543|23|-0.059046|22
2024-11-26 10:24:48|CC.D.RB.UME.IP|4651|2024-11-25 16:23:40|2024-11-25 23:59:30|19444|1.5|0.12034|2024-11-26|0.10521|4|0.127479|9|-0.126904|9|2024-11-25|0.10196|13|0.203874|16|-0.20349|16|2024-11-24|0.28102|23|0.287998|23|-0.312438|23
2024-11-26 10:24:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-25|0.07738|12|0.061973|12|-0.131388|12||10000||0||0|
2024-11-26 10:24:49|CC.D.CT.UME.IP|1779|2024-11-25 16:23:50|2024-11-25 19:19:50|7168.7|4.3|0.18185|2024-11-26|0.20989|7|0.050369|7|-0.121546|2|2024-11-25|0.20876|15|0.255498|2|-0.102106|13||10000||0||0|
2024-11-26 10:24:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:49|IX.D.CAC.IFM.IP|6|2024-11-26 10:23:50|2024-11-26 10:24:40|7213|3.8|0.01386|2024-11-26|0.01387|10|0.072514|0|-0.168193|0|2024-11-25|0.01369|8|0.239215|8|-0.100428|10|2024-11-24|0.05492|23|0.016474|23|-0.0151|23
2024-11-26 10:24:50|CC.D.SB.UME.IP|917|2024-11-25 16:23:40|2024-11-25 17:59:50||14.5|0.09405|2024-11-26|0.14369|10|0.182062|10|-0.120825|9|2024-11-25|0.14422|10|0.173202|13|-0.246139|13||10000||0||0|
2024-11-26 10:24:50|IX.D.XINHUA.IFM.IP|5|2024-11-26 10:23:50|2024-11-26 10:24:40||6.6|0.06907|2024-11-26|0.07667|2|0.132375|0|-0.234848|0|2024-11-25|0.07611|1|0.244523|9|-0.254357|23|2024-11-24|0.18291|23|0.022116|23|-0.073764|23
2024-11-26 10:24:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:51|IX.D.HSCHIN.IFU.IP|4|2024-11-26 10:23:50|2024-11-26 10:24:30|6885.2|0.8|0.08714|2024-11-26|0.08704|3|0.160603|9|-0.219121|0|2024-11-25|0.08684|2|0.159531|2|-0.221036|23|2024-11-24|0.26072|23|0.011589|23|-0.010138|23
2024-11-26 10:24:51|CC.D.LCO.UME.IP|4716|2024-11-25 16:23:50|2024-11-25 22:56:40|7258|20.7|1.5917|2024-11-26|0.04684|8|0.076904|9|-0.096835|1|2024-11-25|0.04499|16|0.157718|16|-0.225765|16|2024-11-24|0.91667|23|0.107234|23|-0.30896|23
2024-11-26 10:24:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:52|CC.D.CL.UME.IP|5268|2024-11-25 16:23:50|2024-11-25 23:59:50|6854.7|28.7|0.76136|2024-11-26|0.04368|5|0.086709|9|-0.125945|6|2024-11-25|0.04312|20|0.200737|16|-0.265808|16|2024-11-24|9.52281|23|0.105459|23|-0.33266|23
2024-11-26 10:24:52|IX.D.EMGMKT.IFE.IP|5|2024-11-26 10:23:50|2024-11-26 10:24:30|1087.3|4.6|0.14716|2024-11-26|0.18384|4|0.30564|1|-0.157204|1|2024-11-25|0.04576|19|0.082645|21|-0.155308|14|2024-11-24|0.18264|23|0.24714|23|-0.05473|23
2024-11-26 10:24:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:53|IX.D.STXE.IFM.IP|5|2024-11-26 10:24:00|2024-11-26 10:24:40||15.6|0|2024-11-26|0.03145|7|0.094487|7|-0.161748|0|2024-11-25|0.03113|7|0.205556|0|-0.104196|16|2024-11-24|0.06233|23|0.016622|23|-0.01454|23
2024-11-26 10:24:53|CC.D.SM.UME.IP|2213|2024-11-25 16:23:50|2024-11-25 19:19:50|29559.7|10.9|0.09409|2024-11-26|0.13636|1|0.186501|1|-0.186374|1|2024-11-25|0.13478|15|0.188304|1|-0.102165|14||10000||0||0|
2024-11-26 10:24:53|CC.D.BO.UME.IP|3405|2024-11-25 16:23:50|2024-11-25 19:19:50|4133.5|10.1|0.12475|2024-11-26|0.14084|10|0.336175|1|-0.165716|1|2024-11-25|0.14187|7|0.362625|17|-0.261967|14||10000||0||0|
2024-11-26 10:24:53|IX.D.FTSE.CFD.IP|6|2024-11-26 10:24:00|2024-11-26 10:24:50|8257|5.2|0.01211|2024-11-26|0.01211|9|0.050994|1|-0.121032|0|2024-11-25|0.01205|15|0.090529|8|-0.051968|23|2024-11-24|0.04818|23|0.036159|23|-0.02527|23
2024-11-26 10:24:54|CC.D.S.UME.IP|2771|2024-11-25 16:23:50|2024-11-25 19:19:50|989.6|10.5|0.10136|2024-11-26|0.1211|10|0.203149|1|-0.080972|2|2024-11-25|0.12068|7|0.121029|14|-0.100827|1||10000||0||0|
2024-11-26 10:24:54|KB.D.MID250.CASH.IP|5|2024-11-26 10:24:00|2024-11-26 10:24:40|20624.53|0|0|2024-11-26|0|8|0.020753|10|-0.027509|9|2024-11-25|0|8|0.035792|15|-0.02999|10||10000||0||0|
2024-11-26 10:24:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:55|IX.D.DAX.IFMM.IP|6|2024-11-26 10:24:00|2024-11-26 10:24:50|19299.1|1.2|0.00725|2024-11-26|0.00725|9|0.069942|8|-0.090779|0|2024-11-25|0.00721|8|0.190597|8|-0.066943|15|2024-11-24|0.03604|23|0.018541|23|-0.014415|23
2024-11-26 10:24:55|CS.D.PLAT.CFM.IP|4407|2024-11-25 16:23:50|2024-11-25 23:59:50|932.7|2.3|0.48079|2024-11-26|0.31149|1|0.256849|1|-0.256164|1|2024-11-25|0.44869|6|0.285111|15|-0.296862|16|2024-11-24|0.51657|23|0.061939|23|-0.092918|23
2024-11-26 10:24:55|TM.D.MDAX.IFM.IP|3|2024-11-26 10:23:50|2024-11-26 10:24:50||0.3|0|2024-11-26|13.5791|8|0.742108|8|-0.167523|8|2024-11-25|0.38327|7|0.355573|8|-0.259889|12||10000||0||0|
2024-11-26 10:24:56|CS.D.ZINC.MINI.IP|2720|2024-11-25 16:23:50|2024-11-25 18:58:50|3009.5|3.5|0.19837|2024-11-26|0.19512|10|0.830026|9|-0.19676|9|2024-11-25|0.19881|15|0.241586|8|-0.133253|13||10000||0||0|
2024-11-26 10:24:56|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-26|18.17494|7|0.370316|8|-0.265761|8|2024-11-25|18.41472|7|0.42963|16|-1.223828|16||10000||0||0|
2024-11-26 10:24:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:57|IX.D.StoxxBank.FNI3.IP|1470|2024-11-25 16:23:50|2024-11-25 20:59:50|139.59|45.7|22.13919|2024-11-26|12.68899|8|0.072495|8|-0.665855|7|2024-11-25|3.70682|15|0.142867|8|-0.177066|8||10000||0||0|
2024-11-26 10:24:57|IX.D.CANNABIS.IFD.IP|886|2024-11-25 16:24:00|2024-11-25 20:59:50|101.99|0|0.98381||10000||0||0||2024-11-25|0.98015|19|0.329374|14|-0.199422|14||10000||0||0|
2024-11-26 10:24:57|IX.D.HANGSENG.IFU.IP|5|2024-11-26 10:24:00|2024-11-26 10:24:50|19245|0.8|0.04157|2024-11-26|0.02598|3|0.200452|0|-0.242094|0|2024-11-25|0.02594|2|0.14292|2|-0.195165|23|2024-11-24|0.15561|23|0.078903|23|-0.078275|23
2024-11-26 10:24:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:58|KB.D.BANKS.CASH.IP|653|2024-11-25 16:23:50|2024-11-25 16:29:50|4740.31|0|0|2024-11-26|0|8|0.082871|8|-0.093444|8|2024-11-25|0|8|0.105496|8|-0.104094|8||10000||0||0|
2024-11-26 10:24:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:58|KB.D.AERO.CASH.IP|448|2024-11-25 16:23:50|2024-11-25 16:29:50|11730.89|0|0|2024-11-26|0|8|0.166126|8|-0.081446|8|2024-11-25|0|8|0.122716|14|-0.169103|14||10000||0||0|
2024-11-26 10:24:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:24:59|IX.D.MIB.IFM.IP|6|2024-11-26 10:24:00|2024-11-26 10:24:50|33176.4|2.7|0.04521|2024-11-26|0.04516|7|0.075507|8|-0.166797|0|2024-11-25|0.0445|7|0.196069|0|-0.119117|8|2024-11-24|0.11871|23|0.01662|23|-0.014539|23
2024-11-26 10:24:59|KB.D.CHEMS.CASH.IP|162|2024-11-25 16:24:40|2024-11-25 16:29:50|7400.12|0|0|2024-11-26|0|8|0.151867|8|-0.264497|8|2024-11-25|0|8|0.042229|8|-0.065344|12||10000||0||0|
2024-11-26 10:24:59|IX.D.NIKKEI.IFD.IP|6|2024-11-26 10:24:00|2024-11-26 10:24:50|38440|0|0.01821|2024-11-26|0.01821|7|0.111002|8|-0.312602|8|2024-11-25|0.01797|1|0.090815|23|-0.168601|23|2024-11-24|0.0249|23|0.103115|23|-0.070896|23
2024-11-26 10:24:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:01|IX.D.AEX.IFM.IP|2|2024-11-26 10:24:10|2024-11-26 10:25:00|874.84|0.5|0.01143|2024-11-26|0.01142|9|0.09148|7|-0.1718|0|2024-11-25|0.01133|8|0.192153|0|-0.101947|7|2024-11-24|0.05655|23|0.022622|23|-0.022622|23
2024-11-26 10:25:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:01|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-26|36.91338|9|0.03638|9|-0.018167|10|2024-11-25|19.11305|14|0.018059|15|-0.054037|14||10000||0||0|
2024-11-26 10:25:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:02|KB.D.FDR.CASH.IP|456|2024-11-25 16:23:50|2024-11-25 16:29:50|4500.04|0|0|2024-11-26|0|8|0.069748|8|-0.040868|8|2024-11-25|0|8|0.040804|9|-0.048871|14||10000||0||0|
2024-11-26 10:25:02|IX.D.SINGAPORE.IFM.IP|3|2024-11-26 10:24:00|2024-11-26 10:25:00||0|0.01808|2024-11-26|11.08015|9|0.379846|0|-0.054146|0|2024-11-25|0.1617|22|0.107187|0|-0.148033|14|2024-11-24|0.16037|23|0.026732|23|-0.026725|23
2024-11-26 10:25:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:04|IX.D.SAF.IFMMX.IP|6|2024-11-26 10:24:00|2024-11-26 10:24:50|76790|1|0.01346|2024-11-26|0.13113|4|0.125945|6|-0.137824|0|2024-11-25|0.12882|1|0.098011|0|-0.177079|17|2024-11-24|0.129|23|0.01032|23|-0.020637|23
2024-11-26 10:25:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:04|IX.D.IBEX.IFM.IP|6|2024-11-26 10:24:10|2024-11-26 10:25:00|11601.3|2.7|0.04309|2024-11-26|0.04305|9|0.077513|8|-0.151283|0|2024-11-25|0.04253|13|0.16995|0|-0.097907|8|2024-11-24|0.10254|23|0.014527|23|-0.012815|23
2024-11-26 10:25:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:05|IX.D.OMX.IFM.IP|5|2024-11-26 10:24:10|2024-11-26 10:25:00|2494.77|18.6|0.02004|2024-11-26|0.02003|10|0.073336|7|-0.150013|0|2024-11-25|0.01983|8|0.258093|8|-0.114321|16|2024-11-24|0.05934|23|0.015034|23|-0.013052|23
2024-11-26 10:25:06|KB.D.HSEHLD.CASH.IP|339|2024-11-25 16:24:00|2024-11-25 16:29:50|11517.03|0|0|2024-11-26|0|8|0.159406|9|-0.142258|10|2024-11-25|0|8|0.080963|8|-0.158877|8||10000||0||0|
2024-11-26 10:25:06|IX.D.SMI.IFM.IP|6|2024-11-26 10:24:10|2024-11-26 10:25:00|11626.3|1.8|0.0172|2024-11-26|0.0172|10|0.486825|7|-0.438668|7|2024-11-25|0.01704|8|0.113144|0|-0.085249|8|2024-11-24|0.05106|23|0.007659|23|-0.00936|23
2024-11-26 10:25:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:07|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-26|0.46419|8|1.285047|0|-0.8726|0|2024-11-25|0.46404|17|0.587889|6|-0.813008|1||10000||0||0|
2024-11-26 10:25:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:08|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-26|1.00899|0|0.318674|8|-0.316857|0|2024-11-25|0.99416|17|0.445576|23|-0.316256|15|2024-11-24|1.01081|23|0.126502|23|-0.126502|23
2024-11-26 10:25:08|KB.D.MINING.CASH.IP|89|2024-11-25 16:23:50|2024-11-25 16:29:50|10809.57|0|0|2024-11-26|0|8|0.018519|8|-0.197602|9|2024-11-25|0|8|0.294677|14|-0.325754|14||10000||0||0|
2024-11-26 10:25:08|IR.D.FGBM.FWM2.IP|5|2024-11-26 10:24:10|2024-11-26 10:25:00||224.4|0.01007|2024-11-26|0.02539|10|0.025153|8|-0.008391|7|2024-11-25|2.03819|14|0.01679|9|-0.016795|9||10000||0||0|
2024-11-26 10:25:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:09|IR.D.FLG.FWM1.IP|6|2024-11-26 10:24:10|2024-11-26 10:25:00|9475.5|16.2|0.01759|2024-11-26|0.02106|8|0.02636|9|-0.042161|8|2024-11-25|0.02099|15|0.05802|8|-0.031659|11||10000||0||0|
2024-11-26 10:25:09|KB.D.OIL.CASH.IP|475|2024-11-25 16:24:00|2024-11-25 16:29:50|8087|0|0|2024-11-26|0|8|0.052014|9|-0.080584|8|2024-11-25|0|8|0.12751|14|-0.108987|14||10000||0||0|
2024-11-26 10:25:09|IR.D.ULTRA100.FWM2.IP|5|2024-11-26 10:24:20|2024-11-26 10:25:00|12483.9|7.6|0.01282|2024-11-26|0.03192|1|0.050314|1|-0.050238|1|2024-11-25|0.03184|19|0.076136|0|-0.062961|0|2024-11-24|0.0323|23|0.050873|23|-0.100633|23
2024-11-26 10:25:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:10|IR.D.BOND100.FWM2.IP|3|2024-11-26 10:24:30|2024-11-26 10:24:50|11771.4|12.7|0.01133|2024-11-26|0.03389|1|0.05352|9|-0.027177|9|2024-11-25|0.03383|19|0.07977|18|-0.053392|15|2024-11-24|0.03415|23|0.066518|23|-0.080088|23
2024-11-26 10:25:10|KB.D.REAL.CASH.IP|357|2024-11-25 16:24:10|2024-11-25 16:29:50|2165|0|0|2024-11-26|0|8|0.040005|9|-0.071867|8|2024-11-25|0|8|0.068208|15|-0.175683|9||10000||0||0|
2024-11-26 10:25:10|IR.D.10YEAR100.FWM2.IP|6|2024-11-26 10:24:10|2024-11-26 10:25:10||23.3|0|2024-11-26|0.03623|1|0.01451|8|-0.014508|9|2024-11-25|0.0362|19|0.042605|18|-0.029003|14|2024-11-24|0.03637|23|0.029078|23|-0.014551|23
2024-11-26 10:25:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:12|KB.D.HOTELS.CASH.IP|525|2024-11-25 16:24:00|2024-11-25 16:29:50|8884.97|0|0|2024-11-26|0|8|0.051684|8|-0.054663|9|2024-11-25|0|8|0.112786|14|-0.060338|10||10000||0||0|
2024-11-26 10:25:12|IR.D.FOAT.FWM2.IP|6|2024-11-26 10:24:10|2024-11-26 10:25:00||93.3|0.01328|2024-11-26|3.37263|10|0.023912|8|-0.02388|8|2024-11-25|5.24704|14|0.031895|8|-0.031951|11||10000||0||0|
2024-11-26 10:25:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:13|IR.D.FBTP.FWM2.IP|6|2024-11-26 10:24:10|2024-11-26 10:25:10||78|0.02752|2024-11-26|5.40393|8|0.024781|7|-0.016522|9|2024-11-25|4.66638|8|0.041278|13|-0.024808|9||10000||0||0|
2024-11-26 10:25:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:13|IR.D.05YEAR100.FWM2.IP|6|2024-11-26 10:24:20|2024-11-26 10:25:10|10690.8|77.5|0.00624|2024-11-26|0.0187|0|0.014961|1|-0.007483|7|2024-11-25|0.01869|19|0.036485|18|-0.022457|14|2024-11-24|0.01874|23|0.01499|23|-0.007497|23
2024-11-26 10:25:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:14|KB.D.OZENER.IFD.IP|684|2024-11-25 23:10:10|2024-11-25 23:59:40|8737.3|0|0.40076|2024-11-26|0.40009|2|0||0||2024-11-25|0.40043|3|0||0||2024-11-24|0.40057|23|0||0|
2024-11-26 10:25:14|CC.D.DX.UME.IP|6|2024-11-26 10:24:20|2024-11-26 10:25:10|10645.4|0.7|0.04697|2024-11-26|0.04674|1|0.02615|1|-0.030801|1|2024-11-25|0.04679|8|0.035629|9|-0.037548|21|2024-11-24|0.04692|23|0.018781|23|-0.031901|23
2024-11-26 10:25:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:15|CS.D.BITCOIN.CFE.IP|6|2024-11-26 10:24:20|2024-11-26 10:25:10|92977.6|12|0.04841|2024-11-26|0.0475|6|0.25892|0|-0.217738|8|2024-11-25|0.04562|9|0.221576|15|-0.561488|23|2024-11-24|0.0457|2|0.161644|17|-0.202161|15
2024-11-26 10:25:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:16|KB.D.OZUTILI.IFD.IP|613|2024-11-25 23:10:10|2024-11-25 23:59:40|9023.6|0|0.40065|2024-11-26|0.40027|3|0||0||2024-11-25|0.40043|3|0||0||2024-11-24|0.4004|23|0||0|
2024-11-26 10:25:16|CS.D.ETHUSD.CFE.IP|6|2024-11-26 10:24:20|2024-11-26 10:25:10|3341.95|28.2|0.05387|2024-11-26|0.05222|2|0.314238|0|-0.377759|8|2024-11-25|0.05139|16|0.341067|15|-0.36333|14|2024-11-24|0.05233|2|0.216298|1|-0.311276|14
2024-11-26 10:25:17|SE.D.MMM.CASH.IP|1565|2024-11-25 16:24:10|2024-11-25 23:52:30|12990|815.7|13.83598|2024-11-26|9.51038|10|7.175484|9|-0.455106|9|2024-11-25|13.35159|20|2.06235|9|-1.170452|22||10000||0||0|
2024-11-26 10:25:17|SA.D.AXP.CASH.IP|1682|2024-11-25 16:24:10|2024-11-25 23:58:30|30480|651.5|14.83136|2024-11-26|61.11467|10|1.886035|9|-1.812451|9|2024-11-25|14.98884|16|0.425249|9|-1.548963|23||10000||0||0|
2024-11-26 10:25:17|CS.D.CRYPTOB10.CFD.IP|6|2024-11-26 10:24:20|2024-11-26 10:25:10|22845.91|9.5|0.35032|2024-11-26|0.33891|2|0.187019|0|-0.204659|8|2024-11-25|0.3249|9|0.162826|15|-0.171914|15|2024-11-24|0.32421|2|0.191972|14|-0.131657|12
2024-11-26 10:25:18|UA.D.AAPL.CASH.IP|2984|2024-11-25 16:24:10|2024-11-25 23:59:40|23266|17248.3|7.35132|2024-11-26|21.02574|10|0.103288|9|-0.107898|0|2024-11-25|0.00561|20|0.634093|20|-0.266232|21||10000||0||0|
2024-11-26 10:25:18|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-25|0.1371|17|0.063693|14|-0.060092|13||10000||0||0|
2024-11-26 10:25:18|SA.D.BA.CASH.IP|2371|2024-11-25 16:24:20|2024-11-25 23:59:00||1789.5|10.65077|2024-11-26|0.20161|10|0.250016|9|-0.165017|0|2024-11-25|2.68378|20|0.412371|14|-0.276298|14||10000||0||0|
2024-11-26 10:25:18|CS.D.USDINR.MINI.IP|2|2024-11-26 10:24:20|2024-11-26 10:24:40|8439.3|4|0.17774|2024-11-26|0.17774|10|0.06405|6|-0.066391|3|2024-11-25|0.17784|10|0.061696|7|-0.067574|11||10000||0||0|
2024-11-26 10:25:19|SB.D.CAT.CASH.IP|1620|2024-11-25 16:24:20|2024-11-25 23:58:40||917.6|7.92658|2024-11-26|41.83055|9|0||-1.470771|9|2024-11-25|7.77135|20|0.290155|9|-2.138689|9||10000||0||0|
2024-11-26 10:25:19|CS.D.USDTWD.MINI.IP|4|2024-11-26 10:24:20|2024-11-26 10:25:00|32388|1.5|0.07719|2024-11-26|0.06269|6|0.037588|1|-0.08449|1|2024-11-25|0.06196|6|0.036147|6|-0.074347|1||10000||0||0|
2024-11-26 10:25:19|SB.D.CVX.CASH.IP|1980|2024-11-25 16:24:20|2024-11-25 23:59:50||1402.7|8.6075|2024-11-26|8.54065|10|0.336449|9|-0.130346|9|2024-11-25|1.14621|15|0.95613|9|-0.460603|12||10000||0||0|
2024-11-26 10:25:20|UA.D.CSCO.CASH.IP|1665|2024-11-25 16:24:20|2024-11-25 23:56:00|5874|20848.5|4.46173|2024-11-26|46.95841|10|0.221767|9|-0.102951|0|2024-11-25|1.45921|20|0.427862|20|-0.459418|9||10000||0||0|
2024-11-26 10:25:20|CS.D.EURGBP.MINI.IP|6|2024-11-26 10:24:20|2024-11-26 10:25:10|8355.8|6.3|0.01317|2024-11-26|0.01174|8|0.032404|0|-0.056381|0|2024-11-25|0.01116|10|0.038326|23|-0.039573|23|2024-11-24|0.30392|23|0.060123|21|-0.193428|21
2024-11-26 10:25:20|SD.D.KO.CASH.IP|2551|2024-11-25 16:24:20|2024-11-25 23:59:50|6443|3062.6|2.16148|2024-11-26|3.31491|10|7.133333|9|-0.093052|10|2024-11-25|0.01545|18|6.683333|9|-0.341987|21||10000||0||0|
2024-11-26 10:25:21|SB.D.DOWWUS.CASH.IP|1259|2024-11-25 16:24:20|2024-11-25 20:59:50|4588|408.3|25.43773||10000||0||0||2024-11-25|4.57289|14|0.153644|14|-0.196421|14||10000||0||0|
2024-11-26 10:25:21|CS.D.EURUSD.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|10514.4|7.2|0.00761|2024-11-26|0.00671|8|0.051723|0|-0.072777|0|2024-11-25|0.00615|19|0.06213|9|-0.076502|23|2024-11-24|0.01275|23|0.046796|22|-0.169919|21
2024-11-26 10:25:21|SH.D.XOM.CASH.IP|2174|2024-11-25 16:24:20|2024-11-25 23:55:30||2532.3|9.3561|2024-11-26|50.14995|10|10.777778|9|-0.2|9|2024-11-25|0.30133|16|12.222222|9|-0.394964|14||10000||0||0|
2024-11-26 10:25:22|SC.D.GS.CASH.IP|1680|2024-11-25 16:24:30|2024-11-25 23:56:40||470.1|31.15942|2024-11-26|51.34486|9|21.47551|9|-0.001667|0|2024-11-25|0.24817|23|0.282895|14|-0.414938|21||10000||0||0|
2024-11-26 10:25:22|CS.D.GBPUSD.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|12582.5|5|0.00715|2024-11-26|0.00753|10|0.030232|9|-0.024747|0|2024-11-25|0.00759|17|0.030184|14|-0.053423|23|2024-11-24|0.30424|23|0.029424|22|-0.073919|22
2024-11-26 10:25:22|SC.D.HD.CASH.IP|1728|2024-11-25 16:24:20|2024-11-25 23:58:50|42111|640|23.69391|2024-11-26|47.31798|10|21.63178|9|-1.18732|9|2024-11-25|12.15604|14|0.349865|14|-0.760285|9||10000||0||0|
2024-11-26 10:25:23|SD.D.IBM.CASH.IP|1841|2024-11-25 16:24:20|2024-11-25 23:53:10||1214.4|20.57236|2024-11-26|27.05663|10|7.769784|9|-0.723214|9|2024-11-25|17.77029|20|23.555556|9|-0.421241|14||10000||0||0|
2024-11-26 10:25:23|CS.D.NZDUSD.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|5846|3.8|0.03079|2024-11-26|0.0319|10|0.068918|0|-0.048211|0|2024-11-25|0.03092|20|0.061649|22|-0.089407|23|2024-11-24|0.10563|22|0.047806|23|-0.070021|23
2024-11-26 10:25:23|UB.D.INTC.CASH.IP|2400|2024-11-25 16:24:20|2024-11-25 23:59:50|2462|15347.6|4.53149|2024-11-26|7.14722|10|0.938392|10|-0.647249|10|2024-11-25|0.03892|18|0.92|14|-0.673534|14||10000||0||0|
2024-11-26 10:25:24|CS.D.USDCAD.MINI.IP|6|2024-11-26 10:24:20|2024-11-26 10:25:10|14089.3|4.2|0.01491|2024-11-26|0.01337|6|0.070808|0|-0.060065|1|2024-11-25|0.0093|19|0.073301|23|-0.052516|23|2024-11-24|0.01776|23|0.01004|23|-0.029389|21
2024-11-26 10:25:24|SD.D.JNJ.CASH.IP|1968|2024-11-25 16:24:20|2024-11-25 23:59:40||1532|17.39515|2024-11-26|25.36908|9|10.25|9|-0.187751|9|2024-11-25|9.10647|16|18.452427|9|-0.650606|9||10000||0||0|
2024-11-26 10:25:25|SD.D.JPM.CASH.IP|2075|2024-11-25 16:24:20|2024-11-25 23:58:30|25005|1093.8|12.23259|2024-11-26|20.06821|10|6.208511|9|-1.442308|9|2024-11-25|0.15471|21|21.902439|9|-0.251668|14||10000||0||0|
2024-11-26 10:25:25|CS.D.USDCHF.MINI.IP|5|2024-11-26 10:24:30|2024-11-26 10:25:10|8859|5|0.01693|2024-11-26|0.0169|3|0.055135|0|-0.04951|0|2024-11-25|0.01683|5|0.047292|23|-0.037231|22|2024-11-24|0.0759|22|0.037037|22|-0.038156|22
2024-11-26 10:25:25|SE.D.MCD.CASH.IP|1634|2024-11-25 16:24:20|2024-11-25 23:58:20|29600|754.1|24.13328|2024-11-26|77.6244|9|16.451613|9|-0.664146|9|2024-11-25|15.04341|20|2.530035|9|-0.182439|21||10000||0||0|
2024-11-26 10:25:26|CS.D.USDCNH.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|72604.2|15.3|0.00826|2024-11-26|0.00826|3|0.042948|0|-0.044037|1|2024-11-25|0.00828|2|0.043518|23|-0.031253|23|2024-11-24|0.32546|23|0.06369|22|-0.044047|22
2024-11-26 10:25:26|SE.D.MRK.CASH.IP|1865|2024-11-25 16:24:20|2024-11-25 23:58:50|10134|4141.9|7.79321|2024-11-26|0.47525|0|0.0998|9|-0.276325|9|2024-11-25|2.33008|20|0.755972|9|-0.720288|9||10000||0||0|
2024-11-26 10:25:26|UC.D.MSFT.CASH.IP|2701|2024-11-25 16:24:20|2024-11-25 23:59:50||3815.8|11.60981|2024-11-26|20.04601|10|0.604659|9|-0.196445|9|2024-11-25|2.31464|15|7.2|9|-0.179019|23||10000||0||0|
2024-11-26 10:25:27|CS.D.USDDKK.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|70930.2|14.8|0.02115|2024-11-26|0.02114|8|0.082205|0|-0.054736|0|2024-11-25|0.02112|12|0.066457|23|-0.048833|9|2024-11-24|0.03481|23|0.166928|21|-0.056918|22
2024-11-26 10:25:27|SE.D.NKE.CASH.IP|2352|2024-11-25 16:24:30|2024-11-25 23:59:40||2036.5|5.2832|2024-11-26|36.97462|10|0.638244|9|-0.881339|0|2024-11-25|1.83766|15|0.715289|14|-0.315457|21||10000||0||0|
2024-11-26 10:25:27|CS.D.USDHUF.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|39125.1|14|0.05112|2024-11-26|0.05104|7|0.063033|0|-0.070237|6|2024-11-25|0.05096|10|0.084575|9|-0.098346|8|2024-11-24|0.30401|23|0.090643|23|-0.107089|23
2024-11-26 10:25:28|SE.D.PFE.CASH.IP|2404|2024-11-25 16:24:20|2024-11-25 23:59:30|2614|7940.8|3.25245|2024-11-26|8.66765|10|6.707566|9|-0.076511|9|2024-11-25|0.03778|18|1.050175|14|-0.689391|21||10000||0||0|
2024-11-26 10:25:28|SE.D.PG.CASH.IP|1937|2024-11-25 16:24:30|2024-11-25 23:57:20|17689|2086.9|11.87507|2024-11-26|26.6849|9|3.793306|9|-0.304414|9|2024-11-25|6.46739|20|1.102688|9|-0.326292|9||10000||0||0|
2024-11-26 10:25:28|CS.D.USDJPY.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|15388.4|12.3|0.00942|2024-11-26|0.006|9|0.03829|2|-0.047958|0|2024-11-25|0.00537|18|0.051819|23|-0.057045|22|2024-11-24|0.42293|22|0.03566|23|-0.035661|23
2024-11-26 10:25:29|SH.D.UTX.CASH.IP|1475|2024-11-25 16:24:30|2024-11-25 20:59:50|11863|691.8|10.79817||10000||0||0||2024-11-25|9.34511|16|0.235631|16|-0.15786|14||10000||0||0|
2024-11-26 10:25:29|SG.D.TRVUS.CASH.IP|1195|2024-11-25 16:24:20|2024-11-25 20:59:50|26116|369.8|35.17294||10000||0||0||2024-11-25|12.49823|20|0.286922|14|-0.318665|14||10000||0||0|
2024-11-26 10:25:29|CS.D.USDKRW.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|139468.5|8.2|0.1434|2024-11-26|0.07237|3|0.07759|8|-0.098407|8|2024-11-25|0.07157|5|0.096985|7|-0.093739|7||10000||0||0|
2024-11-26 10:25:30|SH.D.UNH.CASH.IP|1546|2024-11-25 16:24:30|2024-11-25 23:54:20|58715|773.7|43.30463|2024-11-26|4.68403|9|11.476636|9|-0.199336|0|2024-11-25|19.61666|15|9.345794|9|-0.512613|9||10000||0||0|
2024-11-26 10:25:30|CS.D.USDMXN.MINI.IP|6|2024-11-26 10:24:30|2024-11-26 10:25:20|205266|10.8|0.04385|2024-11-26|0.04262|2|0.115487|0|-0.15603|0|2024-11-25|0.02591|16|0.330075|23|-0.210094|23|2024-11-24|0.15205|22|0.06047|23|-0.087897|22
2024-11-26 10:25:30|SH.D.VZ.CASH.IP|1941|2024-11-25 16:24:30|2024-11-25 23:58:40|4385|4673.2|1.91355|2024-11-26|0.31934|0|16.140165|9|-0.022805|0|2024-11-25|0.02275|20|0.369174|14|-0.386891|21||10000||0||0|
2024-11-26 10:25:31|SH.D.VUS.CASH.IP|2204|2024-11-25 16:24:30|2024-11-25 23:59:50|31221|2206.7|19.00693|2024-11-26|25.30011|10|13.511163|9|-1.407595|9|2024-11-25|10.35275|20|22.577075|9|-1.496834|21||10000||0||0|
2024-11-26 10:25:31|CS.D.USDNOK.MINI.IP|5|2024-11-26 10:24:40|2024-11-26 10:25:20|111189.3|18.8|0.02248|2024-11-26|0.02247|10|0.164798|0|-0.226765|0|2024-11-25|0.02261|11|0.161959|23|-0.16879|23|2024-11-24|0.14622|21|0.075025|23|-0.088278|23
2024-11-26 10:25:31|SH.D.WAG.CASH.IP|1565|2024-11-25 16:24:30|2024-11-25 20:59:50|906|4672.9|0.09501||10000||0||0||2024-11-25|0.10892|17|2.304147|14|-0.338219|14||10000||0||0|
2024-11-26 10:25:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:32|SH.D.WMT.CASH.IP|2277|2024-11-25 16:24:30|2024-11-25 23:59:40|8967|3024.5|3.12818|2024-11-26|3.65938|10|19.2|9|-0.189373|9|2024-11-25|0.01119|19|8.782411|9|-0.386569|14||10000||0||0|
2024-11-26 10:25:32|CS.D.USDSEK.MINI.IP|5|2024-11-26 10:24:40|2024-11-26 10:25:20|109670|22.6|0.0228|2024-11-26|0.0227|8|0.091258|0|-0.055784|0|2024-11-25|0.02277|20|0.181638|23|-0.050143|14|2024-11-24|0.06974|21|0.028379|23|-0.06366|23
2024-11-26 10:25:32|UB.D.GOOGUS.CASH.IP|2483|2024-11-25 16:24:30|2024-11-25 23:58:40|16878|2822.9|7.87061|2024-11-26|14.72544|10|0.106308|10|-0.136531|0|2024-11-25|0.01346|16|0.399523|14|-0.300566|15||10000||0||0|
2024-11-26 10:25:33|UC.D.NFLX.CASH.IP|1956|2024-11-25 16:24:30|2024-11-25 23:59:50|86210|1039.2|27.54006|2024-11-26|1.86567|10|0.493469|9|-0.478397|9|2024-11-25|0.23461|10|0.894619|9|-0.324763|14||10000||0||0|
2024-11-26 10:25:33|CS.D.USDSGD.MINI.IP|6|2024-11-26 10:24:40|2024-11-26 10:25:30|13468.3|7.5|0.02079|2024-11-26|0.0172|5|0.033349|1|-0.031092|1|2024-11-25|0.0137|3|0.035695|5|-0.020805|15|2024-11-24|0.61983|23|0.051368|22|-0.055794|21
2024-11-26 10:25:34|CS.D.USDZAR.MINI.IP|6|2024-11-26 10:24:40|2024-11-26 10:25:30|180907.5|5.7|0.07186|2024-11-26|0.05527|10|0.119863|0|-0.095726|0|2024-11-25|0.06555|13|0.081616|1|-0.213939|22|2024-11-24|0.18739|23|0.225873|23|-0.164509|23
2024-11-26 10:25:34|UB.D.FB.CASH.IP|2419|2024-11-25 16:24:30|2024-11-25 23:59:50|56202|708.5|17.06573|2024-11-26|13.18051|10|0.085118|9|-0.113459|9|2024-11-25|8.76944|17|0.319602|21|-0.221122|21||10000||0||0|
2024-11-26 10:25:34|UA.D.AMZN.CASH.IP|2948|2024-11-25 16:24:30|2024-11-25 23:59:30|20058|2077.3|8.33048|2024-11-26|11.09168|10|0.319712|9|-0.104629|10|2024-11-25|0.29217|20|0.313511|9|-0.183741|14||10000||0||0|
2024-11-26 10:25:34|CS.D.ALUMINIUM.MINI.IP|2|2024-11-26 10:25:00|2024-11-26 10:25:20|2618.5|3|0.22914|2024-11-26|0.2276|4|0.114548|10|-0.217077|1|2024-11-25|0.2257|8|0.266737|7|-0.145849|7||10000||0||0|
2024-11-26 10:25:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:35|CC.D.W.UME.IP|3|2024-11-26 10:25:00|2024-11-26 10:25:30|559.1|1.3|0.10733|2024-11-26|0.10763|10|0.125877|10|-0.179921|1|2024-11-25|0.10593|2|0.301205|1|-0.09022|15||10000||0||0|
2024-11-26 10:25:35|EC.D.ACCP.CASH.IP|598|2024-11-25 16:24:50|2024-11-25 16:29:50|4361|27.9|16.75777|2024-11-26|6.05818|10|0.092872|8|-0.139211|8|2024-11-25|18.2139|14|0.139991|8|-0.16317|8||10000||0||0|
2024-11-26 10:25:36|CC.D.KC.UME.IP|0|none|||0|0|2024-11-26|0.08611|10|0.425119|9|-0.146858|9|2024-11-25|0.06546|18|0.395923|9|-0.229047|16||10000||0||0|
2024-11-26 10:25:36|SA.D.BABA.CASH.IP|2641|2024-11-25 16:24:40|2024-11-25 23:59:50|8500|1993.3|9.44342|2024-11-26|32.00539|10|0.316604|9|-0.200188|0|2024-11-25|1.08389|20|0.333254|14|-0.333016|14||10000||0||0|
2024-11-26 10:25:36|SA.D.ACBUS.CASH.IP|531|2024-11-25 16:24:30|2024-11-25 20:59:50|455|830.4|2.59406||10000||0||0||2024-11-25|0.21644|19|0.455581|14|-0.228311|14||10000||0||0|
2024-11-26 10:25:37|CS.D.COPPER.MINI.IP|6|2024-11-26 10:24:40|2024-11-26 10:25:30|9013.9|5.3|0.11095|2024-11-26|0.11082|4|0.121342|9|-0.064658|1|2024-11-25|0.11019|2|0.197856|9|-0.093974|15||10000||0||0|
2024-11-26 10:25:37|UA.D.CARUS.CASH.IP|1089|2024-11-25 16:24:40|2024-11-25 20:59:50|10866|202.7|23.50942||10000||0||0||2024-11-25|16.83898|20|1.458435|14|-1.235945|14||10000||0||0|
2024-11-26 10:25:37|CC.D.C.UME.IP|0|none|||0|0|2024-11-26|0.13907|5|0.046436|9|-0.06967|1|2024-11-25|0.13792|2|0.092145|1|-0.069477|14||10000||0||0|
2024-11-26 10:25:37|ED.D.BAS.CASH.IP|845|2024-11-25 16:24:30|2024-11-25 16:29:50|4311.5|219.4|5.82367|2024-11-26|2.95154|10|0.153139|8|-0.212064|8|2024-11-25|2.70159|16|0.245184|8|-0.162999|8||10000||0||0|
2024-11-26 10:25:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:38|ED.D.BMW.CASH.IP|718|2024-11-25 16:24:50|2024-11-25 16:29:50|6926|146.8|10.62237|2024-11-26|8.05107|10|0.234535|8|-0.205158|8|2024-11-25|5.25669|8|0.349345|8|-0.173762|8||10000||0||0|
2024-11-26 10:25:38|UA.D.BNTXUS.CASH.IP|1183|2024-11-25 16:24:40|2024-11-25 23:59:00||707.1|19.42547|2024-11-26|27.31725|10|10.192147|10|-0.135467|9|2024-11-25|20.82215|18|9.392532|9|-0.667707|14||10000||0||0|
2024-11-26 10:25:38|CS.D.CFEGOLD.CFE.IP|6|2024-11-26 10:24:40|2024-11-26 10:25:30|2629.47|13.8|0.01141|2024-11-26|0.0129|10|0.123308|0|-0.097603|1|2024-11-25|0.01165|17|0.2061|23|-0.20069|23|2024-11-24|0.30421|23|0.058351|23|-0.112831|23
2024-11-26 10:25:39|SB.D.CCL.CASH.IP|1592|2024-11-25 16:24:40|2024-11-25 20:59:50|2518|4096.8|0.13994||10000||0||0||2024-11-25|0.03959|16|0.436681|14|-0.275916|14||10000||0||0|
2024-11-26 10:25:39|CC.D.HO.UME.IP|6|2024-11-26 10:24:40|2024-11-26 10:25:30|22744|0.2|0.08794|2024-11-26|0.08801|10|0.079523|9|-0.084306|6|2024-11-25|0.08743|1|0.151908|16|-0.160285|16|2024-11-24|0.08754|23|0.153455|23|-0.297125|23
2024-11-26 10:25:39|EJ.D.CSGN.CASH.IP|1|2024-11-26 08:00:00|2024-11-26 08:00:00||15723|0|2024-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:40|ED.D.DCX.CASH.IP|806|2024-11-25 16:24:40|2024-11-25 16:29:50|5292|257.8|8.46332|2024-11-26|5.54435|10|0.269076|8|-0.286697|8|2024-11-25|4.24252|8|0.494579|8|-0.133004|8||10000||0||0|
2024-11-26 10:25:40|CC.D.HG.UME.IP|6|2024-11-26 10:24:40|2024-11-26 10:25:30|41486.1|2.8|0.04821|2024-11-26|0.0482|4|0.595396|1|-0.114643|1|2024-11-25|0.0479|2|0.155812|9|-0.230895|23|2024-11-24|0.04815|23|0.072247|23|-0.042377|23
2024-11-26 10:25:40|ED.D.DHERGY.CASH.IP|447|2024-11-25 16:24:40|2024-11-25 16:29:50|3926|41.1|15.07741|2024-11-26|7.82989|10|0.338983|8|-0.384123|9|2024-11-25|18.54135|12|0.364773|8|-0.309358|15||10000||0||0|
2024-11-26 10:25:40|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-26|0.57952|3|0.116777|6|-0.116565|6|2024-11-25|0.58222|15|0.156067|6|-0.129803|1||10000||0||0|
2024-11-26 10:25:41|SB.D.DAL.CASH.IP|1629|2024-11-25 16:24:40|2024-11-25 23:45:40||1412.6|10.43737|2024-11-26|0.89202|0|0.069049|10|-5.295848|10|2024-11-25|6.44354|15|0.555556|12|-1.340694|11||10000||0||0|
2024-11-26 10:25:41|CS.D.LEAD.MINI.IP|3|2024-11-26 10:25:00|2024-11-26 10:25:30|2013.9|1.7|0.29798|2024-11-26|0.29731|3|0.129128|5|-0.169281|7|2024-11-25|0.29385|13|0.137979|8|-0.11325|16||10000||0||0|
2024-11-26 10:25:41|ED.D.DBK.CASH.IP|857|2024-11-25 16:24:40|2024-11-25 16:29:50|1573|599.6|5.04479|2024-11-26|2.59755|10|0.129199|8|-0.19516|8|2024-11-25|0.62289|8|0.268542|8|-0.191595|10||10000||0||0|
2024-11-26 10:25:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-25|0.18275|17|0.122835|14|-0.134146|17||10000||0||0|
2024-11-26 10:25:42|ED.D.LHAG.CASH.IP|458|2024-11-25 16:24:30|2024-11-25 16:29:50|622.8|506.4|14.89378|2024-11-26|11.44405|10|0.097752|8|-0.130719|8|2024-11-25|18.38051|16|1.909548|8|-0.131406|8||10000||0||0|
2024-11-26 10:25:42|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-25|0.06335|14|0.106231|14|-0.111323|14||10000||0||0|
2024-11-26 10:25:42|SB.D.D.CASH.IP|1431|2024-11-25 16:24:40|2024-11-25 20:59:50|5849|751.7|5.67322||10000||0||0||2024-11-25|2.50507|20|0.532646|14|-0.153846|14||10000||0||0|
2024-11-26 10:25:43|EN.D.LGO.FWM1.IP|3|2024-11-26 10:24:50|2024-11-26 10:25:20|692|2.3|0.09635|2024-11-26|0.14465|10|0.072664|8|-0.073035|8|2024-11-25|0.14312|1|0.204798|22|-0.175285|16|2024-11-24|0.29233|23|0.172265|23|-0.286369|23
2024-11-26 10:25:43|EJ.D.DUFNSW.CASH.IP|519|2024-11-25 16:18:40|2024-11-25 16:18:40|3174|235.6|8.95416|2024-11-26|7.34609|10|0.318269|8|-0.619195|8|2024-11-25|28.65096|13|0.29274|8|-0.350877|8||10000||0||0|
2024-11-26 10:25:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:43|SB.D.EQR.CASH.IP|1084|2024-11-25 16:25:00|2024-11-25 20:59:50|7640|180|20.13808||10000||0||0||2024-11-25|13.77796|14|0.620053|14|-0.338939|14||10000||0||0|
2024-11-26 10:25:44|UB.D.EXPE.CASH.IP|942|2024-11-25 16:24:50|2024-11-25 20:59:50|18405|186.7|13.08455||10000||0||0||2024-11-25|19.06233|20|0.283271|14|-0.246095|14||10000||0||0|
2024-11-26 10:25:44|CS.D.CFDSILVER.CFM.IP|6|2024-11-26 10:24:50|2024-11-26 10:25:40|3047.4|5.5|0.06564|2024-11-26|0.06585|10|0.2094|1|-0.208893|1|2024-11-25|0.06476|2|0.156423|3|-0.157957|14|2024-11-24|0.07474|23|0.149786|23|-0.140105|23
2024-11-26 10:25:44|SC.D.FRT.CASH.IP|750|2024-11-25 16:24:50|2024-11-25 20:59:50|11592|399.5|35.22801||10000||0||0||2024-11-25|26.46735|20|0.287607|14|-0.154972|20||10000||0||0|
2024-11-26 10:25:44|CC.D.NG.UME.IP|4|2024-11-26 10:24:50|2024-11-26 10:25:40||1.8|0.04375|2024-11-26|0.08737|9|0.234604|4|-0.43834|6|2024-11-25|0.08504|2|0.347222|12|-0.370265|16|2024-11-24|0.08782|23|0.201034|23|-0.257732|23
2024-11-26 10:25:45|SC.D.F.CASH.IP|2484|2024-11-25 16:24:50|2024-11-25 23:59:40|1122|10238.3|1.498|2024-11-26|6.05018|10|14.038657|9|-0.441696|9|2024-11-25|0.08739|19|4.186047|9|-0.264784|14||10000||0||0|
2024-11-26 10:25:45|CC.D.CC.UME.IP|6|2024-11-26 10:24:50|2024-11-26 10:25:40|8964.6|3|0.1227|2024-11-26|0.13078|10|0.298704|9|-0.227694|9|2024-11-25|0.10991|18|0.328598|15|-0.354492|13||10000||0||0|
2024-11-26 10:25:45|SC.D.GMUS.CASH.IP|1991|2024-11-25 16:24:50|2024-11-25 23:58:30||5081.7|4.18634|2024-11-26|54.03598|0|0.688468|10|-1.042542|9|2024-11-25|0.01639|19|1.468048|9|-1.115619|9||10000||0||0|
2024-11-26 10:25:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-26|0.37302|9|0.043641|9|-0.049882|8|2024-11-25|0.3704|14|0.253525|14|-0.112902|8||10000||0||0|
2024-11-26 10:25:46|UB.D.GILD.CASH.IP|1546|2024-11-25 16:25:00|2024-11-25 23:04:50|9058|3834.2|11.26746|2024-11-26|29.88297|9|0.423163|9|-0.354767|9|2024-11-25|5.44108|20|0.344751|20|-1.126201|23||10000||0||0|
2024-11-26 10:25:46|CC.D.RB.UME.IP|4|2024-11-26 10:24:50|2024-11-26 10:25:20|19713|0|0.20293|2024-11-26|0.10521|4|0.127479|9|-0.126904|9|2024-11-25|0.10196|13|0.203874|16|-0.20349|16|2024-11-24|0.28102|23|0.287998|23|-0.312438|23
2024-11-26 10:25:46|SC.D.HLTUS.CASH.IP|1209|2024-11-25 16:23:30|2024-11-25 20:59:50|25354|303.9|39.13868||10000||0||0||2024-11-25|27.94078|20|0.248207|14|-0.219711|14||10000||0||0|
2024-11-26 10:25:47|SD.D.JKSUS.CASH.IP|752|2024-11-25 16:24:50|2024-11-25 20:59:50|2237|438.1|22.18249||10000||0||0||2024-11-25|16.27804|20|1.626394|14|-0.621946|20||10000||0||0|
2024-11-26 10:25:47|CC.D.CT.UME.IP|5|2024-11-26 10:25:00|2024-11-26 10:25:40|7131|4.2|0.21048|2024-11-26|0.20989|7|0.050369|7|-0.121546|2|2024-11-25|0.20876|15|0.255498|2|-0.102106|13||10000||0||0|
2024-11-26 10:25:47|SD.D.JMIAUS.CASH.IP|946|2024-11-25 16:25:40|2024-11-25 20:59:50|410|2607.2|0.1096||10000||0||0||2024-11-25|0.24214|16|1.785714|14|-0.501253|14||10000||0||0|
2024-11-26 10:25:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:47|EG.D.KPN.CASH.IP|298|2024-11-25 16:25:00|2024-11-25 16:29:40|363|310|17.14829|2024-11-26|2.92121|10|0.054825|8|-0.110072|10|2024-11-25|13.81867|16|0.055325|9|-0.137931|8||10000||0||0|
2024-11-26 10:25:47|CC.D.SB.UME.IP|3|2024-11-26 10:25:00|2024-11-26 10:25:40|2090.8|0.7|0.14348|2024-11-26|0.14368|10|0.182062|10|-0.120825|9|2024-11-25|0.14422|10|0.173202|13|-0.246139|13||10000||0||0|
2024-11-26 10:25:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:48|SD.D.LMT.CASH.IP|1380|2024-11-25 16:24:50|2024-11-25 20:59:50|52159|451.1|33.21953||10000||0||0||2024-11-25|33.00164|14|0.376648|14|-0.363018|16||10000||0||0|
2024-11-26 10:25:48|EC.D.MCA.CASH.IP|877|2024-11-25 16:24:50|2024-11-25 16:29:50|59400|16.9|3.67175|2024-11-26|2.04754|8|0.171527|8|-0.34002|8|2024-11-25|1.87367|8|0.218892|8|-0.268592|10||10000||0||0|
2024-11-26 10:25:49|CC.D.LCO.UME.IP|5|2024-11-26 10:25:00|2024-11-26 10:25:40|7318.9|10.6|0.05193|2024-11-26|0.04684|8|0.076904|9|-0.096835|1|2024-11-25|0.04499|16|0.157718|16|-0.225765|16|2024-11-24|0.91667|23|0.107234|23|-0.30896|23
2024-11-26 10:25:49|UC.D.MRNAUS.CASH.IP|1820|2024-11-25 16:24:50|2024-11-25 23:59:50|4389|2506.6|8.42537|2024-11-26|12.35464|10|0.43568|9|-0.592795|9|2024-11-25|4.50443|15|1.295696|14|-0.667854|14||10000||0||0|
2024-11-26 10:25:50|EJ.D.NESN.CASH.IP|675|2024-11-26 08:00:50|2024-11-26 10:25:40|7548|447.7|10.83199|2024-11-26|6.5424|10|0.053064|10|-0.106045|8|2024-11-25|8.9135|16|0.157522|8|-0.052784|12||10000||0||0|
2024-11-26 10:25:50|CC.D.CL.UME.IP|5|2024-11-26 10:25:00|2024-11-26 10:25:40|6955.7|14.4|0.04601|2024-11-26|0.04368|5|0.086709|9|-0.125945|6|2024-11-25|0.04312|20|0.200737|16|-0.265808|16|2024-11-24|9.52281|23|0.105459|23|-0.33266|23
2024-11-26 10:25:50|SE.D.NIOUS.CASH.IP|2400|2024-11-25 16:24:50|2024-11-25 23:59:50|461|8064.8|0.8061|2024-11-26|0.20375|9|0.218818|9|-0.217391|9|2024-11-25|0.21237|16|0.845666|9|-0.426439|15||10000||0||0|
2024-11-26 10:25:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:51|CC.D.SM.UME.IP|2|2024-11-26 10:25:20|2024-11-26 10:25:40|29329.5|0|0.13638|2024-11-26|0.13636|1|0.186501|1|-0.186374|1|2024-11-25|0.13478|15|0.188304|1|-0.102165|14||10000||0||0|
2024-11-26 10:25:51|EJ.D.NOV.CASH.IP|733|2024-11-26 08:00:50|2024-11-26 10:25:40|9178|161.9|9.01908|2024-11-26|8.87364|9|0.065352|8|-0.076161|8|2024-11-25|5.50822|16|0.118957|8|-0.064802|8||10000||0||0|
2024-11-26 10:25:51|KA.D.OCDO.CASH.IP|304|2024-11-25 16:25:00|2024-11-25 16:29:50|329.6|593.6|14.57201|2024-11-26|0.17872|10|0.340874|9|-0.527786|8|2024-11-25|12.21504|14|1.842105|8|-0.603136|16||10000||0||0|
2024-11-26 10:25:51|CC.D.BO.UME.IP|7|2024-11-26 10:24:50|2024-11-26 10:25:50||8.1|0.08036|2024-11-26|0.14083|10|0.336175|1|-0.165716|1|2024-11-25|0.14187|7|0.362625|17|-0.261967|14||10000||0||0|
2024-11-26 10:25:52|UC.D.ORLY.CASH.IP|455|2024-11-25 16:26:10|2024-11-25 20:59:50|123814|67.6|48.61484||10000||0||0||2024-11-25|43.74898|14|0.529936|14|-0.144067|15||10000||0||0|
2024-11-26 10:25:52|CC.D.S.UME.IP|1|2024-11-26 10:25:40|2024-11-26 10:25:40|991.7|2|0.121|2024-11-26|0.12109|10|0.203149|1|-0.080972|2|2024-11-25|0.12068|7|0.121029|14|-0.100827|1||10000||0||0|
2024-11-26 10:25:52|SE.D.PLTRUS.CASH.IP|3407|2024-11-25 16:24:50|2024-11-25 23:59:50|6438|6830.8|7.474|2024-11-26|9.36613|10|0.186683|0|-0.23166|9|2024-11-25|0.01595|20|0.510587|14|-0.734082|14||10000||0||0|
2024-11-26 10:25:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:53|UC.D.PYPLVUS.CASH.IP|1828|2024-11-25 16:24:50|2024-11-25 23:59:20|8700|2634.9|11.24646|2024-11-26|28.12368|10|0.148878|9|-0.170921|9|2024-11-25|2.27936|15|0.263098|14|-0.55815|14||10000||0||0|
2024-11-26 10:25:53|CS.D.PLAT.CFM.IP|5|2024-11-26 10:24:50|2024-11-26 10:25:30|931|1.8|0.53707|2024-11-26|0.31149|1|0.256849|1|-0.256164|1|2024-11-25|0.44869|6|0.285111|15|-0.296862|16|2024-11-24|0.51657|23|0.061939|23|-0.092918|23
2024-11-26 10:25:53|UC.D.PTONUS.CASH.IP|885|2024-11-25 16:25:00|2024-11-25 23:57:20|951|4591.5|3.11186|2024-11-26|0.52503|10|0.316122|9|-0.104932|10|2024-11-25|0.97164|17|0.619835|14|-1.294821|13||10000||0||0|
2024-11-26 10:25:54|CS.D.ZINC.MINI.IP|2|2024-11-26 10:25:20|2024-11-26 10:25:40|3076.5|5|0.19503|2024-11-26|0.19512|10|0.830026|9|-0.19676|9|2024-11-25|0.19881|15|0.241586|8|-0.133253|13||10000||0||0|
2024-11-26 10:25:54|KA.D.RIO.CASH.IP|751|2024-11-25 16:25:00|2024-11-25 16:29:50|5014|352.2|12.00314|2024-11-26|1.66376|10|0.322418|8|-0.160707|8|2024-11-25|15.72283|15|0.0999|14|-0.179533|14||10000||0||0|
2024-11-26 10:25:54|IX.D.StoxxBank.FNI3.IP|6|2024-11-26 10:25:00|2024-11-26 10:25:50|138.54|11.8|0.05413|2024-11-26|12.68899|8|0.072495|8|-0.665855|7|2024-11-25|3.70682|15|0.142867|8|-0.177066|8||10000||0||0|
2024-11-26 10:25:54|EJ.D.ROG.CASH.IP|577|2024-11-26 08:00:50|2024-11-26 10:25:50|25090|98.9|14.2362|2024-11-26|8.69209|10|0.119713|8|-0.158983|8|2024-11-25|15.42203|16|0.198255|8|-0.158228|8||10000||0||0|
2024-11-26 10:25:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-25|0.98015|19|0.329374|14|-0.199422|14||10000||0||0|
2024-11-26 10:25:55|KA.D.RR.CASH.IP|718|2024-11-25 16:25:20|2024-11-25 16:29:50|538.8|2964.2|7.97192|2024-11-26|0.0923|10|0.111732|9|-0.221321|8|2024-11-25|18.43468|16|0.222222|16|-0.146789|8||10000||0||0|
2024-11-26 10:25:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:55|KB.D.BANKS.CASH.IP|5|2024-11-26 10:25:00|2024-11-26 10:25:40|4713.15|0|0|2024-11-26|0|8|0.082871|8|-0.093444|8|2024-11-25|0|8|0.105496|8|-0.104094|8||10000||0||0|
2024-11-26 10:25:56|ED.D.SAPG.CASH.IP|646|2024-11-25 16:25:00|2024-11-25 16:29:50||317.9|5.90626|2024-11-26|6.82516|9|1.995413|8|-0.178931|8|2024-11-25|1.1102|16|0.088067|8|-0.10989|8||10000||0||0|
2024-11-26 10:25:56|KB.D.AERO.CASH.IP|4|2024-11-26 10:24:50|2024-11-26 10:25:40|11768.48|0|0|2024-11-26|0|8|0.166126|8|-0.081446|8|2024-11-25|0|8|0.122716|14|-0.169103|14||10000||0||0|
2024-11-26 10:25:56|SG.D.SAP.CASH.IP|817|2024-11-25 16:25:00|2024-11-25 20:59:50|23372|30.2|29.28871||10000||0||0||2024-11-25|1.73826|14|0.127016|14|-0.12803|16||10000||0||0|
2024-11-26 10:25:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:57|KB.D.CHEMS.CASH.IP|1|2024-11-26 10:25:10|2024-11-26 10:25:10|7306.3|0|0|2024-11-26|0|8|0.151867|8|-0.264497|8|2024-11-25|0|8|0.042229|8|-0.065344|12||10000||0||0|
2024-11-26 10:25:57|ED.D.SIEGn.CASH.IP|874|2024-11-25 16:25:00|2024-11-25 16:29:50|18086|150.1|4.59571|2024-11-26|2.97193|8|0.134288|8|-0.156267|8|2024-11-25|1.28354|14|2.088326|8|-0.10075|8||10000||0||0|
2024-11-26 10:25:57|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:57|EC.D.GLEFP.CASH.IP|791|2024-11-25 16:25:00|2024-11-25 16:29:50|2569.5|126.5|8.38045|2024-11-26|6.51667|8|0.136799|8|-0.176713|8|2024-11-25|7.52887|9|0.173846|8|-0.17425|8||10000||0||0|
2024-11-26 10:25:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:58|UD.D.TSLA.CASH.IP|3597|2024-11-25 16:25:00|2024-11-25 23:59:50|34142|6587.2|6.36973|2024-11-26|7.87345|9|0.219941|9|-0.18802|9|2024-11-25|0.0271|19|0.358742|14|-0.552147|20||10000||0||0|
2024-11-26 10:25:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:59|EC.D.FP.CASH.IP|832|2024-11-25 16:25:00|2024-11-25 16:29:50|5605|232.2|4.58637|2024-11-26|1.64724|8|0.217549|8|-0.145375|8|2024-11-25|1.15499|16|0.192712|8|-0.105876|14||10000||0||0|
2024-11-26 10:25:59|SH.D.UBERUS.CASH.IP|2225|2024-11-25 16:25:00|2024-11-25 23:57:10|7316|2672.7|10.39657|2024-11-26|8.60325|10|4.5|9|-0.23186|9|2024-11-25|5.16241|20|0.414479|14|-0.95498|22||10000||0||0|
2024-11-26 10:25:59|KB.D.FDR.CASH.IP|3|2024-11-26 10:25:10|2024-11-26 10:25:50|4495.5|0|0|2024-11-26|0|8|0.069748|8|-0.040868|8|2024-11-25|0|8|0.040804|9|-0.048871|14||10000||0||0|
2024-11-26 10:25:59|EG.D.ULNA.CASH.IP|1|2024-11-26 08:00:00|2024-11-26 08:00:00||65|0|2024-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:25:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:00|KA.D.ULVR.CASH.IP|557|2024-11-25 16:25:00|2024-11-25 16:29:50|4682|424.7|9|2024-11-26|7.12988|10|0.085543|8|-0.361856|8|2024-11-25|5.37925|16|0.106451|8|-0.063748|8||10000||0||0|
2024-11-26 10:26:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:00|SH.D.UPS.CASH.IP|1503|2024-11-25 16:25:00|2024-11-25 20:59:50|13751|627.7|12.92542||10000||0||0||2024-11-25|4.18954|20|0.241122|14|-0.151965|14||10000||0||0|
2024-11-26 10:26:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:01|UD.D.VRMUS.CASH.IP|152|2024-11-25 16:26:30|2024-11-25 20:59:50|523|197.4|34.5615||10000||0||0||2024-11-25|44.96346|20|1.167315|17|-2.201835|14||10000||0||0|
2024-11-26 10:26:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:01|SB.D.DIS.CASH.IP|2347|2024-11-25 16:25:10|2024-11-25 23:58:50||1511.5|10.62674|2024-11-26|57.64712|9|0.268771|9|-0.656814|0|2024-11-25|8.25786|20|0.45987|14|-0.413972|21||10000||0||0|
2024-11-26 10:26:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-26|0|8|0.159406|9|-0.142258|10|2024-11-25|0|8|0.080963|8|-0.158877|8||10000||0||0|
2024-11-26 10:26:02|SH.D.WFC.CASH.IP|1819|2024-11-25 16:25:00|2024-11-25 23:58:10||4566.8|2.6711|2024-11-26|1.41732|9|12.058824|9|-0.405176|9|2024-11-25|0.01308|19|15.151515|9|-1.1195|9||10000||0||0|
2024-11-26 10:26:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:02|UD.D.WYNN.CASH.IP|1072|2024-11-25 16:25:00|2024-11-25 20:59:50|9344|553.2|14.94829||10000||0||0||2024-11-25|15.18929|20|0.415074|14|-0.28267|14||10000||0||0|
2024-11-26 10:26:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:03|UD.D.ZMUS.CASH.IP|2675|2024-11-25 16:25:10|2024-11-25 23:59:50|8211|2819.8|13.39074|2024-11-26|6.87|10|0.481348|10|-1.042901|10|2024-11-25|8.56633|15|3.159577|21|-3.444166|21||10000||0||0|
2024-11-26 10:26:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:03|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-26|0|8|0.018519|8|-0.197602|9|2024-11-25|0|8|0.294677|14|-0.325754|14||10000||0||0|
2024-11-26 10:26:04|EJ.D.ZURZ.CASH.IP|441|2024-11-26 08:00:50|2024-11-26 10:25:20|55180|57.6|16.35196|2024-11-26|15.00736|10|0.181488|8|-0.126858|10|2024-11-25|28.00922|8|0.072674|8|-0.144823|8||10000||0||0|
2024-11-26 10:26:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:04|KB.D.OIL.CASH.IP|3|2024-11-26 10:25:20|2024-11-26 10:25:40|8065.07|0|0|2024-11-26|0|8|0.052014|9|-0.080584|8|2024-11-25|0|8|0.12751|14|-0.108987|14||10000||0||0|
2024-11-26 10:26:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:06|CS.D.BCHUSD.CFD.IP|6449|2024-11-25 16:25:10|2024-11-25 23:59:50|490.61|12|0.42178|2024-11-26|0.4186|6|0.292362|0|-0.421587|8|2024-11-25|0.40102|11|0.965467|9|-0.778417|9|2024-11-24|0.36465|2|4.176427|13|-0.657099|13
2024-11-26 10:26:06|KB.D.REAL.CASH.IP|2|2024-11-26 10:25:20|2024-11-26 10:25:50|2147.87|0|0|2024-11-26|0|8|0.040005|9|-0.071867|8|2024-11-25|0|8|0.068208|15|-0.175683|9||10000||0||0|
2024-11-26 10:26:06|IR.D.FLG.FWM2.IP|1359|2024-11-25 16:25:10|2024-11-25 17:59:50|9503|53.1|0.01377|2024-11-26|0.02105|8|0.031574|8|-0.047376|8|2024-11-25|0.02098|15|0.026374|11|-0.036924|11||10000||0||0|
2024-11-26 10:26:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:07|IR.D.ULTRA100.FWM.IP|3992|2024-11-25 16:25:10|2024-11-25 23:59:50|12535.5|78.5|0.01436|2024-11-26|0.0319|1|0.062254|1|-0.037625|9|2024-11-25|0.03181|19|0.099829|18|-0.074125|15|2024-11-24|0.03228|23|0.07579|23|-0.088478|23
2024-11-26 10:26:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:07|IR.D.BOND100.FWM.IP|3458|2024-11-25 16:25:10|2024-11-25 23:59:30|11818.3|95.9|0.00993|2024-11-26|0.03384|1|0.052475|1|-0.02712|7|2024-11-25|0.03378|19|0.053406|16|-0.053619|8|2024-11-24|0.03409|23|0.053626|23|-0.053605|23
2024-11-26 10:26:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:08|IR.D.10YEAR100.FWM.IP|4849|2024-11-25 16:25:10|2024-11-25 23:59:40||258.4|0.00624|2024-11-26|0.03617|1|0.014487|9|-0.014485|9|2024-11-25|0.03614|19|0.028958|18|-0.014541|12|2024-11-24|0.03631|23|0.014529|23|-0.014526|23
2024-11-26 10:26:08|KB.D.HOTELS.CASH.IP|2|2024-11-26 10:25:20|2024-11-26 10:25:50|8869.16|0|0|2024-11-26|0|8|0.051684|8|-0.054663|9|2024-11-25|0|8|0.112786|14|-0.060338|10||10000||0||0|
2024-11-26 10:26:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:09|IR.D.05YEAR100.FWM.IP|4568|2024-11-25 16:25:10|2024-11-25 23:59:50|10716.6|322.4|0.0055|2024-11-26|0.01866|0|0.011198|1|-0.007468|9|2024-11-25|0.01865|19|0.04015|18|-0.014941|14|2024-11-24|0.0187|23|0.014963|23|-0.007483|23
2024-11-26 10:26:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-26|0.40009|2|0||0||2024-11-25|0.40043|3|0||0||2024-11-24|0.40057|23|0||0|
2024-11-26 10:26:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-26|0.40027|3|0||0||2024-11-25|0.40043|3|0||0||2024-11-24|0.4004|23|0||0|
2024-11-26 10:26:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:13|SE.D.MMM.CASH.IP|4|2024-11-26 10:25:30|2024-11-26 10:26:10|12978|0|25.20028|2024-11-26|10.42519|10|7.175484|9|-0.455106|9|2024-11-25|13.35159|20|2.06235|9|-1.170452|22||10000||0||0|
2024-11-26 10:26:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:14|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-26|61.11467|10|1.886035|9|-1.812451|9|2024-11-25|14.98884|16|0.425249|9|-1.548963|23||10000||0||0|
2024-11-26 10:26:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:14|UA.D.AAPL.CASH.IP|6|2024-11-26 10:25:20|2024-11-26 10:26:10|23264|0|0.0695|2024-11-26|20.05856|10|0.103288|9|-0.107898|0|2024-11-25|0.00561|20|0.634093|20|-0.266232|21||10000||0||0|
2024-11-26 10:26:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:15|IR.D.JGB.FWM1.IP|698|2024-11-25 16:25:40|2024-11-25 23:58:50|14278|0.6|0.02584|2024-11-26|0.02798|1|0.007004|10|-0.007003|9|2024-11-25|0.02798|14|0.013992|18|-0.027976|23|2024-11-24|0.028|23|0.014001|23|-0.006999|23
2024-11-26 10:26:15|SA.D.BA.CASH.IP|3|2024-11-26 10:25:30|2024-11-26 10:26:10|15219|0|33.47132|2024-11-26|4.73839|10|0.250016|9|-0.165017|0|2024-11-25|2.68378|20|0.412371|14|-0.276298|14||10000||0||0|
2024-11-26 10:26:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:15|SB.D.CAT.CASH.IP|4|2024-11-26 10:25:20|2024-11-26 10:26:10||0|0|2024-11-26|41.83055|9|0||-1.470771|9|2024-11-25|7.77135|20|0.290155|9|-2.138689|9||10000||0||0|
2024-11-26 10:26:16|EN.D.LGO.FWM2.IP|2913|2024-11-25 16:25:20|2024-11-25 22:56:00|677.1|17.7|0.11872|2024-11-26|0.14642|10|0.132353|9|-0.059365|1|2024-11-25|0.1446|1|0.148017|16|-0.162506|16|2024-11-24|0.26311|23|0.043605|23|-0.246377|23
2024-11-26 10:26:16|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-26|8.54065|10|0.336449|9|-0.130346|9|2024-11-25|1.14621|15|0.95613|9|-0.460603|12||10000||0||0|
2024-11-26 10:26:16|UA.D.CSCO.CASH.IP|6|2024-11-26 10:25:20|2024-11-26 10:26:10|5874|0|16.97024|2024-11-26|44.3124|10|0.221767|9|-0.102951|0|2024-11-25|1.45921|20|0.427862|20|-0.459418|9||10000||0||0|
2024-11-26 10:26:16|CO.D.CFI.FWM2.IP|1313|2024-11-25 16:25:20|2024-11-25 16:59:50|6991|5|0.08066|2024-11-26|0.08642|9|0.136632|10|-0.244569|7|2024-11-25|0.08449|13|0.284212|10|-0.323392|7||10000||0||0|
2024-11-26 10:26:17|SE.D.PANWUS.CASH.IP|1172|2024-11-25 16:25:20|2024-11-25 23:56:00|38475|354.5|12.83534|2024-11-26|14.74061|0|0.002625|10|-1.018468|9|2024-11-25|12.15869|14|0.854139|9|-0.369248|14||10000||0||0|
2024-11-26 10:26:17|SD.D.KO.CASH.IP|5|2024-11-26 10:25:20|2024-11-26 10:26:10|6442|0|0.23903|2024-11-26|2.8877|10|7.133333|9|-0.093052|10|2024-11-25|0.01545|18|6.683333|9|-0.341987|21||10000||0||0|
2024-11-26 10:26:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|4.57289|14|0.153644|14|-0.196421|14||10000||0||0|
2024-11-26 10:26:17|UA.D.ABNBUS.CASH.IP|1407|2024-11-25 16:25:20|2024-11-25 23:59:40|13956|2214.5|18.94758|2024-11-26|50.41071|0|0.258509|9|-0.1716|10|2024-11-25|0.83721|23|0.385384|20|-1.208244|21||10000||0||0|
2024-11-26 10:26:18|UA.D.BIDU.CASH.IP|1167|2024-11-25 16:25:20|2024-11-25 23:55:10|8218|790.3|17.08029|2024-11-26|25.13446|10|0.276975|9|-0.400729|0|2024-11-25|11.92524|14|0.409582|14|-0.560748|13||10000||0||0|
2024-11-26 10:26:18|SH.D.XOM.CASH.IP|5|2024-11-26 10:25:30|2024-11-26 10:26:10||0|0|2024-11-26|50.14995|10|10.777778|9|-0.2|9|2024-11-25|0.30133|16|12.222222|9|-0.394964|14||10000||0||0|
2024-11-26 10:26:18|UC.D.NVDA.CASH.IP|3597|2024-11-25 16:25:30|2024-11-25 23:59:40|13606|13964.5|7.93489|2024-11-26|16.57942|10|0.139001|9|-0.110335|9|2024-11-25|0.00771|19|0.295602|14|-0.583972|9||10000||0||0|
2024-11-26 10:26:19|SC.D.GS.CASH.IP|6|2024-11-26 10:25:20|2024-11-26 10:26:10||0|0|2024-11-26|51.34486|9|21.47551|9|-0.001667|0|2024-11-25|0.24817|23|0.282895|14|-0.414938|21||10000||0||0|
2024-11-26 10:26:19|EZ.D.ROBINGREY.Month2.IP|1622|2024-11-25 16:25:30|2024-11-25 23:59:50|31.34|0|0|2024-11-26|0|0|0.256|0|-0.414277|0|2024-11-25|0|9|0.457317|14|-0.39914|13||10000||0||0|
2024-11-26 10:26:19|SC.D.HD.CASH.IP|5|2024-11-26 10:25:20|2024-11-26 10:26:10|42111|0|100|2024-11-26|49.64905|10|21.63178|9|-1.18732|9|2024-11-25|12.15604|14|0.349865|14|-0.760285|9||10000||0||0|
2024-11-26 10:26:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:20|SD.D.IBM.CASH.IP|5|2024-11-26 10:25:30|2024-11-26 10:26:10|22546|0|0.26966|2024-11-26|25.49636|10|7.769784|9|-0.723214|9|2024-11-25|17.77029|20|23.555556|9|-0.421241|14||10000||0||0|
2024-11-26 10:26:20|UB.D.INTC.CASH.IP|3|2024-11-26 10:25:30|2024-11-26 10:25:50|2462|0|0.29786|2024-11-26|7.03331|10|0.938392|10|-0.647249|10|2024-11-25|0.03892|18|0.92|14|-0.673534|14||10000||0||0|
2024-11-26 10:26:22|SD.D.JNJ.CASH.IP|3|2024-11-26 10:25:50|2024-11-26 10:26:10||0|0|2024-11-26|25.36908|9|10.25|9|-0.187751|9|2024-11-25|9.10647|16|18.452427|9|-0.650606|9||10000||0||0|
2024-11-26 10:26:22|SD.D.JPM.CASH.IP|4|2024-11-26 10:25:30|2024-11-26 10:26:10|25005|0|25.28294|2024-11-26|20.28778|10|6.208511|9|-1.442308|9|2024-11-25|0.15471|21|21.902439|9|-0.251668|14||10000||0||0|
2024-11-26 10:26:23|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-26|77.6244|9|16.451613|9|-0.664146|9|2024-11-25|15.04341|20|2.530035|9|-0.182439|21||10000||0||0|
2024-11-26 10:26:23|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-26|0.47525|0|0.0998|9|-0.276325|9|2024-11-25|2.33008|20|0.755972|9|-0.720288|9||10000||0||0|
2024-11-26 10:26:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:24|UC.D.MSFT.CASH.IP|4|2024-11-26 10:25:30|2024-11-26 10:26:10|41700|0|0.07494|2024-11-26|19.27885|10|0.604659|9|-0.196445|9|2024-11-25|2.31464|15|7.2|9|-0.179019|23||10000||0||0|
2024-11-26 10:26:24|SE.D.NETUS.CASH.IP|1367|2024-11-25 16:25:30|2024-11-25 20:59:50|10364|568.6|14.45682||10000||0||0||2024-11-25|9.13563|14|0.229117|14|-0.509915|14||10000||0||0|
2024-11-26 10:26:24|SE.D.NKE.CASH.IP|6|2024-11-26 10:25:30|2024-11-26 10:26:20||0|16.88516|2024-11-26|33.49286|10|0.638244|9|-0.881339|0|2024-11-25|1.83766|15|0.715289|14|-0.315457|21||10000||0||0|
2024-11-26 10:26:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|10000||0||0|||10000||0||0|
2024-11-26 10:26:25|SI.D.ARKKUS.CASH.IP|1542|2024-11-25 16:25:30|2024-11-25 20:59:50|5701|731.1|1.05734||10000||0||0||2024-11-25|0.0193|17|0.244456|14|-0.245873|15||10000||0||0|
2024-11-26 10:26:25|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-26|8.66765|10|6.707566|9|-0.076511|9|2024-11-25|0.03778|18|1.050175|14|-0.689391|21||10000||0||0|
2024-11-26 10:26:25|SI.D.ARKGUS.CASH.IP|1224|2024-11-25 16:25:30|2024-11-25 20:59:50|2505|222.3|7.96667||10000||0||0||2024-11-25|0.65445|14|1.53527|14|-0.2035|15||10000||0||0|
2024-11-26 10:26:25|SE.D.PG.CASH.IP|3|2024-11-26 10:25:50|2024-11-26 10:26:20||0|33.33333|2024-11-26|26.6849|9|3.793306|9|-0.304414|9|2024-11-25|6.46739|20|1.102688|9|-0.326292|9||10000||0||0|
2024-11-26 10:26:26|SI.D.ARKQUS.CASH.IP|1530|2024-11-25 16:25:40|2024-11-25 20:59:50|7411|6.2|4.29356||10000||0||0||2024-11-25|0.66438|15|0.281539|14|-0.254147|14||10000||0||0|
2024-11-26 10:26:26|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|9.34511|16|0.235631|16|-0.15786|14||10000||0||0|
2024-11-26 10:26:26|SI.D.ARKFUS.CASH.IP|1471|2024-11-25 16:25:40|2024-11-25 20:59:50|3915|13.9|17.79157||10000||0||0||2024-11-25|5.43009|15|0.204082|14|-0.228311|14||10000||0||0|
2024-11-26 10:26:27|SI.D.ARKWUS.CASH.IP|1345|2024-11-25 16:25:40|2024-11-25 20:59:50|10771|13.5|28.60221||10000||0||0||2024-11-25|1.87119|14|0.297868|20|-0.194841|20||10000||0||0|
2024-11-26 10:26:27|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|12.49823|20|0.286922|14|-0.318665|14||10000||0||0|
2024-11-26 10:26:27|SI.D.PRNTUS.CASH.IP|61|2024-11-25 16:31:50|2024-11-25 20:13:50||18|68.90902||10000||0||0||2024-11-25|75.17894|15|0.370885|14|-0.362647|14||10000||0||0|
2024-11-26 10:26:28|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-26|4.68403|9|11.476636|9|-0.199336|0|2024-11-25|19.61666|15|9.345794|9|-0.512613|9||10000||0||0|
2024-11-26 10:26:28|SI.D.IZRLUS.CASH.IP|12|2024-11-25 18:19:00|2024-11-25 20:57:20|2162|50|10.33719||10000||0||0||2024-11-25|13.78292|20|1.256983|14|-0.045788|15||10000||0||0|
2024-11-26 10:26:28|SH.D.VZ.CASH.IP|1|2024-11-26 10:25:50|2024-11-26 10:25:50|4384|0|0.2281|2024-11-26|0.31934|0|16.140165|9|-0.022805|0|2024-11-25|0.02275|20|0.369174|14|-0.386891|21||10000||0||0|
2024-11-26 10:26:28|UA.D.CANUS.CASH.IP|1559|2024-11-25 16:25:40|2024-11-25 20:59:50|207|6780.9|0.22593||10000||0||0||2024-11-25|0.47351|18|2.955665|14|-1.932367|14||10000||0||0|
2024-11-26 10:26:29|SH.D.VUS.CASH.IP|6|2024-11-26 10:25:30|2024-11-26 10:26:20|31221|0|0.31496|2024-11-26|24.3007|10|13.511163|9|-1.407595|9|2024-11-25|10.35275|20|22.577075|9|-1.496834|21||10000||0||0|
2024-11-26 10:26:29|UC.D.RIOTUS.CASH.IP|1969|2024-11-25 16:25:40|2024-11-25 23:55:30|1176|4377.6|5.35089|2024-11-26|23.23052|10|0.84674|9|-1.015228|9|2024-11-25|0.07919|16|1.592357|10|-1.430843|9||10000||0||0|
2024-11-26 10:26:29|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|0.10892|17|2.304147|14|-0.338219|14||10000||0||0|
2024-11-26 10:26:29|KN.D.HIVECN.CASH.IP|836|2024-11-25 16:25:50|2024-11-25 20:59:50|545|218.7|20.4715||10000||0||0||2024-11-25|10.52866|14|0.70922|14|-0.699301|14||10000||0||0|
2024-11-26 10:26:30|SH.D.WMT.CASH.IP|3|2024-11-26 10:26:00|2024-11-26 10:26:20|8967|0|0.14125|2024-11-26|3.43696|10|19.2|9|-0.189373|9|2024-11-25|0.01119|19|8.782411|9|-0.386569|14||10000||0||0|
2024-11-26 10:26:30|SI.D.IWNUS.CASH.IP|1600|2024-11-25 16:25:40|2024-11-25 20:59:50|18116|20.9|9.65471||10000||0||0||2024-11-25|3.13184|16|0.283066|14|-0.282283|14||10000||0||0|
2024-11-26 10:26:30|UB.D.GOOGUS.CASH.IP|7|2024-11-26 10:25:30|2024-11-26 10:26:30|16909|0|0.09288|2024-11-26|13.81323|10|0.106308|10|-0.136531|0|2024-11-25|0.01346|16|0.399523|14|-0.300566|15||10000||0||0|
2024-11-26 10:26:30|SI.D.IWO.CASH.IP|1484|2024-11-25 16:25:40|2024-11-25 20:59:50|31448|95.9|15.065||10000||0||0||2024-11-25|1.18977|14|0.207343|14|-0.143358|15||10000||0||0|
2024-11-26 10:26:31|UC.D.NFLX.CASH.IP|4|2024-11-26 10:25:30|2024-11-26 10:26:20|86710|0|0.23065|2024-11-26|1.76505|10|0.493469|9|-0.478397|9|2024-11-25|0.23461|10|0.894619|9|-0.324763|14||10000||0||0|
2024-11-26 10:26:31|SI.D.IWDUS.CASH.IP|1607|2024-11-25 16:25:40|2024-11-25 20:59:50|19917|681.2|2.80706||10000||0||0||2024-11-25|0.01085|15|0.0653|14|-0.060214|20||10000||0||0|
2024-11-26 10:26:31|SI.D.IWFUS.CASH.IP|1645|2024-11-25 16:25:40|2024-11-25 20:59:50|39443|26.8|0.25916||10000||0||0||2024-11-25|0.0148|18|0.088862|20|-0.128869|15||10000||0||0|
2024-11-26 10:26:31|UB.D.FB.CASH.IP|6|2024-11-26 10:25:40|2024-11-26 10:26:30|56415|0|0.11166|2024-11-26|12.60394|10|0.085118|9|-0.113459|9|2024-11-25|8.76944|17|0.319602|21|-0.221122|21||10000||0||0|
2024-11-26 10:26:32|KA.D.IWVLLN.CASH.IP|629|2024-11-25 16:25:50|2024-11-25 16:29:50|4383|17.8|7.17604|2024-11-26|16.73777|10|0.114443|8|-0.068587|8|2024-11-25|42.81343|15|0.851358|11|-0.067889|15||10000||0||0|
2024-11-26 10:26:32|UA.D.AMZN.CASH.IP|4|2024-11-26 10:25:40|2024-11-26 10:26:20|20059|0|0.08349|2024-11-26|10.70201|10|0.319712|9|-0.104629|10|2024-11-25|0.29217|20|0.313511|9|-0.183741|14||10000||0||0|
2024-11-26 10:26:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:33|EC.D.ACCP.CASH.IP|5|2024-11-26 10:25:40|2024-11-26 10:26:30|4307|49|0.05106|2024-11-26|5.77212|10|0.092872|8|-0.139211|8|2024-11-25|18.2139|14|0.139991|8|-0.16317|8||10000||0||0|
2024-11-26 10:26:33|CS.D.LTCUSD.CFE.IP|6415|2024-11-25 16:25:40|2024-11-25 23:59:50|92.09|9.7|0.42734|2024-11-26|0.42335|2|0.417291|0|-0.576463|8|2024-11-25|0.40715|9|0.498213|15|-0.350058|1|2024-11-24|0.39212|3|0.685379|12|-0.591971|12
2024-11-26 10:26:33|SA.D.BABA.CASH.IP|1|2024-11-26 10:26:20|2024-11-26 10:26:20||0|0|2024-11-26|32.00539|10|0.316604|9|-0.200188|0|2024-11-25|1.08389|20|0.333254|14|-0.333016|14||10000||0||0|
2024-11-26 10:26:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:34|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|0.21644|19|0.455581|14|-0.228311|14||10000||0||0|
2024-11-26 10:26:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:34|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|16.83898|20|1.458435|14|-1.235945|14||10000||0||0|
2024-11-26 10:26:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:35|ED.D.BAS.CASH.IP|6|2024-11-26 10:25:40|2024-11-26 10:26:30|4242.5|67.5|0.03339|2024-11-26|2.8291|10|0.153139|8|-0.212064|8|2024-11-25|2.70159|16|0.245184|8|-0.162999|8||10000||0||0|
2024-11-26 10:26:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:35|ED.D.BMW.CASH.IP|6|2024-11-26 10:25:40|2024-11-26 10:26:30|6825|34.7|0.06349|2024-11-26|7.59894|10|0.234535|8|-0.205158|8|2024-11-25|5.25669|8|0.349345|8|-0.173762|8||10000||0||0|
2024-11-26 10:26:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:36|UA.D.BNTXUS.CASH.IP|4|2024-11-26 10:25:50|2024-11-26 10:26:20||0|0.09906|2024-11-26|26.9583|10|10.192147|10|-0.135467|9|2024-11-25|20.82215|18|9.392532|9|-0.667707|14||10000||0||0|
2024-11-26 10:26:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:36|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|0.03959|16|0.436681|14|-0.275916|14||10000||0||0|
2024-11-26 10:26:37|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:37|ED.D.DCX.CASH.IP|6|2024-11-26 10:25:40|2024-11-26 10:26:30|5208|14.8|0.04801|2024-11-26|5.25758|10|0.269076|8|-0.286697|8|2024-11-25|4.24252|8|0.494579|8|-0.133004|8||10000||0||0|
2024-11-26 10:26:38|ED.D.DHERGY.CASH.IP|5|2024-11-26 10:25:40|2024-11-26 10:26:30|3885|13.6|0.12867|2024-11-26|7.15435|10|0.338983|8|-0.384123|9|2024-11-25|18.54135|12|0.364773|8|-0.309358|15||10000||0||0|
2024-11-26 10:26:38|OP.D.SPX5.4000P.IP|4722|2024-11-25 16:25:50|2024-11-25 23:59:50|16.17|0|18.86976|2024-11-26|13.46201|0|2.066374|6|-0.979792|8|2024-11-25|13.93806|23|3.669725|14|-2.579132|17||10000||0||0|
2024-11-26 10:26:38|SB.D.DAL.CASH.IP|1|2024-11-26 10:26:00|2024-11-26 10:26:00|6245|0|100|2024-11-26|0.89202|0|0.069049|10|-5.295848|10|2024-11-25|6.44354|15|0.555556|12|-1.340694|11||10000||0||0|
2024-11-26 10:26:38|OP.D.SPX2.4000P.IP|2|2024-11-25 21:15:00|2024-11-25 21:15:00||0|0|2024-11-26|10000||0||0||2024-11-25|10000||0||0|||10000||0||0|
2024-11-26 10:26:39|ED.D.DBK.CASH.IP|5|2024-11-26 10:25:50|2024-11-26 10:26:30|1557.6|84.4|0.03852|2024-11-26|2.49267|10|0.129199|8|-0.19516|8|2024-11-25|0.62289|8|0.268542|8|-0.191595|10||10000||0||0|
2024-11-26 10:26:39|OP.D.SPX3.4000P.IP|3142|2024-11-25 16:25:50|2024-11-25 23:59:50|6.55|0|27.25705|2024-11-26|25.7586|2|1.092044|8|-2.587519|8|2024-11-25|24.48285|2|2.941176|17|-3.918723|17||10000||0||0|
2024-11-26 10:26:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-26|11.44405|10|0.097752|8|-0.130719|8|2024-11-25|18.38051|16|1.909548|8|-0.131406|8||10000||0||0|
2024-11-26 10:26:40|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|2.50507|20|0.532646|14|-0.153846|14||10000||0||0|
2024-11-26 10:26:40|OP.D.SPX5.4250P.IP|4849|2024-11-25 16:25:50|2024-11-25 23:59:50|19.49|0|12.84848|2024-11-26|12.22404|2|2.295253|6|-1.068159|8|2024-11-25|11.68625|3|3.926568|14|-2.906977|17||10000||0||0|
2024-11-26 10:26:40|EJ.D.DUFNSW.CASH.IP|1|2024-11-26 10:26:00|2024-11-26 10:26:00|3172|0|0.25221|2024-11-26|7.22164|10|0.318269|8|-0.619195|8|2024-11-25|28.65096|13|0.29274|8|-0.350877|8||10000||0||0|
2024-11-26 10:26:40|OP.D.SPX2.4250P.IP|543|2024-11-25 16:29:30|2024-11-25 21:15:00||0|3173.73418|2024-11-26|1344.64646|1|100|6|-50|6|2024-11-25|686.27451|2|50|19|-40|19||10000||0||0|
2024-11-26 10:26:41|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|13.77796|14|0.620053|14|-0.338939|14||10000||0||0|
2024-11-26 10:26:41|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|19.06233|20|0.283271|14|-0.246095|14||10000||0||0|
2024-11-26 10:26:41|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|26.46735|20|0.287607|14|-0.154972|20||10000||0||0|
2024-11-26 10:26:41|OP.D.SPX3.4250P.IP|3814|2024-11-25 16:25:50|2024-11-25 23:59:50|9|0|19.92265|2024-11-26|18.86503|2|1.026226|8|-2.558398|8|2024-11-25|18.03093|2|2.801724|17|-3.723404|17||10000||0||0|
2024-11-26 10:26:42|SC.D.F.CASH.IP|0|none|||0|0|2024-11-26|6.05018|10|14.038657|9|-0.441696|9|2024-11-25|0.08739|19|4.186047|9|-0.264784|14||10000||0||0|
2024-11-26 10:26:42|OP.D.SPX5.4500P.IP|5061|2024-11-25 16:25:50|2024-11-25 23:59:50|25.81|0|9.40373|2024-11-26|9.21382|2|2.201258|6|-0.89529|6|2024-11-25|8.8906|3|2.646944|14|-2.149712|14||10000||0||0|
2024-11-26 10:26:42|SC.D.GMUS.CASH.IP|3|2024-11-26 10:25:50|2024-11-26 10:26:10||0|33.50997|2024-11-26|54.03598|0|0.688468|10|-1.042542|9|2024-11-25|0.01639|19|1.468048|9|-1.115619|9||10000||0||0|
2024-11-26 10:26:43|OP.D.SPX2.4500P.IP|974|2024-11-25 16:26:10|2024-11-25 23:59:40|0.25|0|357.43518|2024-11-26|266.06363|2|16.666667|1|-3.703704|0|2024-11-25|211.82384|6|7.317073|17|-12.244898|17||10000||0||0|
2024-11-26 10:26:43|UB.D.GILD.CASH.IP|4|2024-11-26 10:25:50|2024-11-26 10:26:20||0|0.54467|2024-11-26|29.88297|9|0.423163|9|-0.354767|9|2024-11-25|5.44108|20|0.344751|20|-1.126201|23||10000||0||0|
2024-11-26 10:26:43|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|27.94078|20|0.248207|14|-0.219711|14||10000||0||0|
2024-11-26 10:26:43|OP.D.SPX3.4500P.IP|4447|2024-11-25 16:25:50|2024-11-25 23:59:50|12.15|0|14.81113|2024-11-26|14.04101|2|0.97561|1|-2.48139|8|2024-11-25|13.48797|2|3.266332|14|-3.724247|17||10000||0||0|
2024-11-26 10:26:44|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|16.27804|20|1.626394|14|-0.621946|20||10000||0||0|
2024-11-26 10:26:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|0.24214|16|1.785714|14|-0.501253|14||10000||0||0|
2024-11-26 10:26:44|OP.D.SPX4.4250P.IP|1955|2024-11-25 16:26:10|2024-11-25 23:59:50|1.92|0|67.47188|2024-11-26|62.84004|2|2.985075|1|-0.995025|0|2024-11-25|55.189|2|5.504587|17|-3.738318|14||10000||0||0|
2024-11-26 10:26:45|EG.D.KPN.CASH.IP|6|2024-11-26 10:25:40|2024-11-26 10:26:40|363|225|0.07347|2024-11-26|2.69639|10|0.054825|8|-0.110072|10|2024-11-25|13.81867|16|0.055325|9|-0.137931|8||10000||0||0|
2024-11-26 10:26:46|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|33.00164|14|0.376648|14|-0.363018|16||10000||0||0|
2024-11-26 10:26:46|IR.D.02YEAR100.FWM.IP|4188|2024-11-25 16:26:00|2024-11-25 23:59:50|10286.3|184.7|0.00472|2024-11-26|0.01944|0|0.005834|10|-0.003889|7|2024-11-25|0.01944|18|0.009727|13|-0.007783|13|2024-11-24|0.01946|23|0.004866|23|-0.003893|23
2024-11-26 10:26:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:46|EC.D.MCA.CASH.IP|6|2024-11-26 10:25:50|2024-11-26 10:26:40|59260|14|0.03936|2024-11-26|2.04754|8|0.171527|8|-0.34002|8|2024-11-25|1.87367|8|0.218892|8|-0.268592|10||10000||0||0|
2024-11-26 10:26:47|UC.D.MRNAUS.CASH.IP|4|2024-11-26 10:25:50|2024-11-26 10:26:40|4389|0|0.29616|2024-11-26|11.05102|10|0.43568|9|-0.592795|9|2024-11-25|4.50443|15|1.295696|14|-0.667854|14||10000||0||0|
2024-11-26 10:26:47|IR.D.02YEAR100.FWM2.IP|4197|2024-11-25 16:26:00|2024-11-25 23:59:30||195.5|0.00505|2024-11-26|0.01948|0|0.003898|7|-0.003897|8|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-24|0.0195|23|0.0039|23|-0.00585|23
2024-11-26 10:26:47|EJ.D.NESN.CASH.IP|6|2024-11-26 10:25:50|2024-11-26 10:26:40|7546|131.5|16.71967|2024-11-26|7.27811|10|0.053064|10|-0.106045|8|2024-11-25|8.9135|16|0.157522|8|-0.052784|12||10000||0||0|
2024-11-26 10:26:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01948|0|0.003898|7|-0.003897|8|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-24|0.0195|23|0.0039|23|-0.00585|23
2024-11-26 10:26:48|SE.D.NIOUS.CASH.IP|1|2024-11-26 10:26:00|2024-11-26 10:26:00|462|0|0.4329|2024-11-26|0.20375|9|0.218818|9|-0.217391|9|2024-11-25|0.21237|16|0.845666|9|-0.426439|15||10000||0||0|
2024-11-26 10:26:48|UB.D.HOODUS.CASH.IP|2082|2024-11-25 16:26:00|2024-11-25 23:59:50|3744|3363.6|3.56574|2024-11-26|35.58712|0|0.134012|0|-0.268456|9|2024-11-25|0.04293|15|0.892402|14|-0.733249|14||10000||0||0|
2024-11-26 10:26:48|EJ.D.NOV.CASH.IP|5|2024-11-26 10:26:00|2024-11-26 10:26:40|9175|120.8|0.02616|2024-11-26|8.87364|9|0.065352|8|-0.076161|8|2024-11-25|5.50822|16|0.118957|8|-0.064802|8||10000||0||0|
2024-11-26 10:26:49|KA.D.OCDO.CASH.IP|3|2024-11-26 10:26:10|2024-11-26 10:26:30|323.8|71|0.14409|2024-11-26|0.17598|10|0.340874|9|-0.527786|8|2024-11-25|12.21504|14|1.842105|8|-0.603136|16||10000||0||0|
2024-11-26 10:26:49|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|43.74898|14|0.529936|14|-0.144067|15||10000||0||0|
2024-11-26 10:26:49|CS.D.EOSUSD.CFD.IP|6384|2024-11-25 16:26:00|2024-11-25 23:59:50|79.95|10.9|0.48953|2024-11-26|0.47752|6|0.429237|0|-0.471698|10|2024-11-25|0.47427|11|0.434783|15|-0.483032|1|2024-11-24|0.34305|9|0.996602|9|-0.956669|10
2024-11-26 10:26:50|SE.D.PLTRUS.CASH.IP|2|2024-11-26 10:26:10|2024-11-26 10:26:30|6490|0|0.10014|2024-11-26|9.19766|10|0.186683|0|-0.23166|9|2024-11-25|0.01595|20|0.510587|14|-0.734082|14||10000||0||0|
2024-11-26 10:26:50|UC.D.PYPLVUS.CASH.IP|3|2024-11-26 10:26:20|2024-11-26 10:26:40|8765|0|0.19397|2024-11-26|26.54275|10|0.148878|9|-0.170921|9|2024-11-25|2.27936|15|0.263098|14|-0.55815|14||10000||0||0|
2024-11-26 10:26:51|CS.D.ADAUSD.CFE.IP|6276|2024-11-25 16:26:00|2024-11-25 23:59:50|94.12|11.2|0.51545|2024-11-26|0.51166|6|0.540597|0|-0.593723|8|2024-11-25|0.47074|9|0.784944|4|-0.96009|4|2024-11-24|0.32795|23|1.457119|16|-0.89546|12
2024-11-26 10:26:51|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-26|0.52503|10|0.316122|9|-0.104932|10|2024-11-25|0.97164|17|0.619835|14|-1.294821|13||10000||0||0|
2024-11-26 10:26:51|KA.D.RIO.CASH.IP|6|2024-11-26 10:26:00|2024-11-26 10:26:50|4984.5|24.8|0.0234|2024-11-26|3.59471|10|0.322418|8|-0.160707|8|2024-11-25|15.72283|15|0.0999|14|-0.179533|14||10000||0||0|
2024-11-26 10:26:52|EJ.D.ROG.CASH.IP|6|2024-11-26 10:26:00|2024-11-26 10:26:50|25090|11.7|16.72645|2024-11-26|9.59523|10|0.119713|8|-0.158983|8|2024-11-25|15.42203|16|0.198255|8|-0.158228|8||10000||0||0|
2024-11-26 10:26:52|CS.D.XLMUSD.CFD.IP|6265|2024-11-25 16:26:00|2024-11-25 23:59:50|48.02|7.2|0.44712|2024-11-26|0.43547|3|0.947867|7|-0.771574|4|2024-11-25|0.40803|9|1.065719|16|-0.840176|0|2024-11-24|0.08255|3|1.41844|18|-1.50964|11
2024-11-26 10:26:52|KA.D.RR.CASH.IP|4|2024-11-26 10:26:00|2024-11-26 10:26:30|535.8|0|0.09333|2024-11-26|0.09234|10|0.111732|9|-0.221321|8|2024-11-25|18.43468|16|0.222222|16|-0.146789|8||10000||0||0|
2024-11-26 10:26:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:53|IR.D.FGBX.FWM2.IP|3110|2024-11-25 16:26:00|2024-11-25 20:59:50|13671|8.1|20.5014|2024-11-26|4.98097|8|0.058793|9|-0.058578|0|2024-11-25|4.53565|8|0.08858|7|-0.103512|6||10000||0||0|
2024-11-26 10:26:53|ED.D.SAPG.CASH.IP|5|2024-11-26 10:26:00|2024-11-26 10:26:50|22290|13.6|0.04486|2024-11-26|6.82516|9|1.995413|8|-0.178931|8|2024-11-25|1.1102|16|0.088067|8|-0.10989|8||10000||0||0|
2024-11-26 10:26:53|IR.D.FGBS.FWM2.IP|1783|2024-11-25 16:26:10|2024-11-25 20:59:50|10696|81.7|8.64018|2024-11-26|8.70881|8|0.009348|8|-0.004676|7|2024-11-25|2.09726|15|0.00935|9|-0.009346|8||10000||0||0|
2024-11-26 10:26:54|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|1.73826|14|0.127016|14|-0.12803|16||10000||0||0|
2024-11-26 10:26:54|ED.D.SIEGn.CASH.IP|5|2024-11-26 10:26:00|2024-11-26 10:26:50|17918|22.8|0.02232|2024-11-26|2.97193|8|0.134288|8|-0.156267|8|2024-11-25|1.28354|14|2.088326|8|-0.10075|8||10000||0||0|
2024-11-26 10:26:54|IX.D.HSTECH.IFU.IP|5070|2024-11-25 16:26:20|2024-11-25 23:59:50|4230.3|25.8|0.24235|2024-11-26|0.0941|3|0.189484|1|-0.386687|1|2024-11-25|0.09416|2|0.200874|2|-0.318659|14|2024-11-24|0.21094|23|0.04455|23|-0.049217|23
2024-11-26 10:26:55|EC.D.GLEFP.CASH.IP|6|2024-11-26 10:26:00|2024-11-26 10:26:50|2561|25.2|0.05205|2024-11-26|6.51667|8|0.136799|8|-0.176713|8|2024-11-25|7.52887|9|0.173846|8|-0.17425|8||10000||0||0|
2024-11-26 10:26:55|IX.D.TOPIX.IFU.IP|4710|2024-11-25 16:25:50|2024-11-25 23:59:50|2704.2|9.3|0.04029|2024-11-26|0.02975|0|0.085728|0|-0.152609|8|2024-11-25|0.02934|1|0.084984|6|-0.195413|6|2024-11-24|0.06415|23|0.066065|23|-0.106352|23
2024-11-26 10:26:56|UD.D.TSLA.CASH.IP|6|2024-11-26 10:26:00|2024-11-26 10:26:50|34120|0|0.06298|2024-11-26|7.87345|9|0.219941|9|-0.18802|9|2024-11-25|0.0271|19|0.358742|14|-0.552147|20||10000||0||0|
2024-11-26 10:26:56|EC.D.FP.CASH.IP|6|2024-11-26 10:26:00|2024-11-26 10:26:50|5537|370.5|0.03912|2024-11-26|1.64724|8|0.217549|8|-0.145375|8|2024-11-25|1.15499|16|0.192712|8|-0.105876|14||10000||0||0|
2024-11-26 10:26:56|CS.D.UNIUSD.CFE.IP|6437|2024-11-25 16:26:00|2024-11-25 23:59:50|1109.17|18.4|0.64854|2024-11-26|0.63462|6|0.452344|5|-0.442548|0|2024-11-25|0.61415|16|0.88543|9|-1.078313|10|2024-11-24|0.61885|6|0.885548|0|-1.085397|7
2024-11-26 10:26:57|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-11-26|8.60325|10|4.5|9|-0.23186|9|2024-11-25|5.16241|20|0.414479|14|-0.95498|22||10000||0||0|
2024-11-26 10:26:57|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:26:58|KA.D.ULVR.CASH.IP|6|2024-11-26 10:26:00|2024-11-26 10:26:50|4684|0|0.06048|2024-11-26|6.77344|10|0.085543|8|-0.361856|8|2024-11-25|5.37925|16|0.106451|8|-0.063748|8||10000||0||0|
2024-11-26 10:26:58|CS.D.LNKUSD.CFE.IP|6468|2024-11-25 16:26:10|2024-11-25 23:59:50|1731.05|26.4|0.41606|2024-11-26|0.41195|2|0.320628|0|-0.349317|0|2024-11-25|0.3897|11|0.719345|8|-0.435388|15|2024-11-24|0.3286|3|0.455905|12|-0.497827|12
2024-11-26 10:26:58|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|4.18954|20|0.241122|14|-0.151965|14||10000||0||0|
2024-11-26 10:26:58|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|44.96346|20|1.167315|17|-2.201835|14||10000||0||0|
2024-11-26 10:26:59|CS.D.DOTUSD.CFE.IP|6420|2024-11-25 16:26:10|2024-11-25 23:59:50|821.8|22.2|0.43299|2024-11-26|0.42914|2|0.373058|0|-0.542564|8|2024-11-25|0.39187|7|0.742749|1|-0.469737|9|2024-11-24|0.23136|1|2.176888|0|-1.956367|0
2024-11-26 10:26:59|SB.D.DIS.CASH.IP|3|2024-11-26 10:26:00|2024-11-26 10:26:20||0|0|2024-11-26|57.64712|9|0.268771|9|-0.656814|0|2024-11-25|8.25786|20|0.45987|14|-0.413972|21||10000||0||0|
2024-11-26 10:27:00|SH.D.WFC.CASH.IP|4|2024-11-26 10:26:00|2024-11-26 10:26:30||0|1.09091|2024-11-26|1.41732|9|12.058824|9|-0.405176|9|2024-11-25|0.01308|19|15.151515|9|-1.1195|9||10000||0||0|
2024-11-26 10:27:00|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|15.18929|20|0.415074|14|-0.28267|14||10000||0||0|
2024-11-26 10:27:01|UD.D.ZMUS.CASH.IP|4|2024-11-26 10:26:10|2024-11-26 10:26:50|8211|0|0.53282|2024-11-26|6.76646|10|0.481348|10|-1.042901|10|2024-11-25|8.56633|15|3.159577|21|-3.444166|21||10000||0||0|
2024-11-26 10:27:01|CS.D.DOGUSD.CFE.IP|6346|2024-11-25 16:26:10|2024-11-25 23:59:50|39.22|5.8|0.44963|2024-11-26|0.44304|2|0.522908|0|-0.535168|8|2024-11-25|0.41516|9|0.42215|14|-1.155388|0|2024-11-24|0.37856|2|0.729749|16|-1.060419|12
2024-11-26 10:27:01|EJ.D.ZURZ.CASH.IP|2|2024-11-26 10:26:00|2024-11-26 10:26:30|55180|0|0.12692|2024-11-26|14.4|10|0.181488|8|-0.126858|10|2024-11-25|28.00922|8|0.072674|8|-0.144823|8||10000||0||0|
2024-11-26 10:27:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:02|OP.D.SPX3.4750C.IP|5287|2024-11-25 16:26:10|2024-11-25 23:59:50|1308.8|0|0.17014|2024-11-26|0.16639|4|0.144721|0|-0.235086|1|2024-11-25|0.16374|14|0.213402|15|-0.333117|14||10000||0||0|
2024-11-26 10:27:03|OP.D.SPX3.5000C.IP|5285|2024-11-25 16:26:10|2024-11-25 23:59:50|1069.99|0|0.20786|2024-11-26|0.20309|4|0.173508|0|-0.281435|1|2024-11-25|0.1992|14|0.253969|15|-0.395343|14||10000||0||0|
2024-11-26 10:27:03|CS.D.BCHUSD.CFD.IP|6|2024-11-26 10:26:10|2024-11-26 10:27:00|487.68|15.3|0.43054|2024-11-26|0.4186|6|0.292362|0|-0.421587|8|2024-11-25|0.40102|11|0.965467|9|-0.778417|9|2024-11-24|0.36465|2|4.176427|13|-0.657099|13
2024-11-26 10:27:04|OP.D.SPX3.4750P.IP|5167|2024-11-25 16:26:10|2024-11-25 23:59:50|16.99|0|14.16812|2024-11-26|12.7709|10|0.872093|1|-2.029851|8|2024-11-25|12.35637|3|2.621951|14|-3.098107|17||10000||0||0|
2024-11-26 10:27:04|IR.D.FLG.FWM2.IP|6|2024-11-26 10:26:10|2024-11-26 10:27:00|9482.5|27.7|0.00703|2024-11-26|0.02105|8|0.031574|8|-0.047376|8|2024-11-25|0.02098|15|0.026374|11|-0.036924|11||10000||0||0|
2024-11-26 10:27:04|IR.D.ULTRA100.FWM.IP|5|2024-11-26 10:26:10|2024-11-26 10:27:00|12493.3|36|0.01921|2024-11-26|0.0319|1|0.062254|1|-0.037625|9|2024-11-25|0.03181|19|0.099829|18|-0.074125|15|2024-11-24|0.03228|23|0.07579|23|-0.088478|23
2024-11-26 10:27:05|OP.D.SPX3.5000P.IP|5163|2024-11-25 16:26:10|2024-11-25 23:59:50|24.33|0|9.26763|2024-11-26|8.89524|2|0.891771|1|-2.076412|8|2024-11-25|8.65307|3|2.61242|14|-3.113772|17||10000||0||0|
2024-11-26 10:27:05|IR.D.BOND100.FWM.IP|3|2024-11-26 10:26:10|2024-11-26 10:27:00||1|0|2024-11-26|0.03384|1|0.052475|1|-0.02712|7|2024-11-25|0.03378|19|0.053406|16|-0.053619|8|2024-11-24|0.03409|23|0.053626|23|-0.053605|23
2024-11-26 10:27:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:06|IR.D.10YEAR100.FWM.IP|4|2024-11-26 10:26:10|2024-11-26 10:26:50||174.8|0|2024-11-26|0.03617|1|0.014487|9|-0.014485|9|2024-11-25|0.03614|19|0.028958|18|-0.014541|12|2024-11-24|0.03631|23|0.014529|23|-0.014526|23
2024-11-26 10:27:06|OP.D.SPX5.5000C.IP|5299|2024-11-25 16:26:10|2024-11-25 23:59:50|1142.24|0|0.21209|2024-11-26|0.20772|4|0.154377|0|-0.250875|1|2024-11-25|0.20398|14|0.259219|14|-0.355699|14||10000||0||0|
2024-11-26 10:27:06|IR.D.05YEAR100.FWM.IP|5|2024-11-26 10:26:10|2024-11-26 10:27:00||6.4|0|2024-11-26|0.01866|0|0.011198|1|-0.007468|9|2024-11-25|0.01865|19|0.04015|18|-0.014941|14|2024-11-24|0.0187|23|0.014963|23|-0.007483|23
2024-11-26 10:27:07|OP.D.SPX5.4750P.IP|5214|2024-11-25 16:26:10|2024-11-25 23:59:50|35.8|0|6.80372|2024-11-26|6.66341|2|2.073864|6|-0.844595|6|2024-11-25|6.47898|17|2.470187|14|-1.946344|17||10000||0||0|
2024-11-26 10:27:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:08|OP.D.SPX5.5000P.IP|5277|2024-11-25 16:26:10|2024-11-25 23:59:50|49.38|0|4.94153|2024-11-26|4.83946|2|1.917526|6|-0.797383|6|2024-11-25|4.71115|17|2.286902|14|-1.529175|15||10000||0||0|
2024-11-26 10:27:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:08|OP.D.SPX2.4750C.IP|5298|2024-11-25 16:26:10|2024-11-25 23:59:50|1240.87|0|0.16333|2024-11-26|0.15941|4|0.170647|0|-0.262027|1|2024-11-25|0.15667|14|0.23619|15|-0.368755|14||10000||0||0|
2024-11-26 10:27:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:09|OP.D.SPX2.5000C.IP|5294|2024-11-25 16:26:20|2024-11-25 23:59:50|992.56|0|0.20389|2024-11-26|0.19874|4|0.212753|0|-0.326318|1|2024-11-25|0.1945|14|0.293521|15|-0.455033|14||10000||0||0|
2024-11-26 10:27:09|IR.D.JGB.FWM1.IP|1|2024-11-26 10:27:00|2024-11-26 10:27:00|14278|0|0.02802|2024-11-26|0.02798|1|0.007004|10|-0.007003|10|2024-11-25|0.02798|14|0.013992|18|-0.027976|23|2024-11-24|0.028|23|0.014001|23|-0.006999|23
2024-11-26 10:27:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:10|OP.D.SPX2.4750P.IP|1791|2024-11-25 16:26:30|2024-11-25 23:59:40|0.78|0|137.68436|2024-11-26|114.86505|2|12.345679|1|-7.070707|8|2024-11-25|100.94876|6|4.347826|16|-3.225806|6||10000||0||0|
2024-11-26 10:27:10|EN.D.LGO.FWM2.IP|4|2024-11-26 10:26:20|2024-11-26 10:27:00||3.3|0|2024-11-26|0.14642|10|0.132353|9|-0.059365|1|2024-11-25|0.1446|1|0.148017|16|-0.162506|16|2024-11-24|0.26311|23|0.043605|23|-0.246377|23
2024-11-26 10:27:10|OP.D.SPX2.5000P.IP|2872|2024-11-25 16:26:10|2024-11-25 23:59:50|1.67|0|68.08913|2024-11-26|58.77903|2|8.629442|1|-1.657459|0|2024-11-25|54.38528|7|4.232804|17|-9.090909|20||10000||0||0|
2024-11-26 10:27:11|CO.D.CFI.FWM2.IP|4|2024-11-26 10:26:20|2024-11-26 10:27:00|6948.5|6.5|0.08639|2024-11-26|0.08642|9|0.136632|10|-0.244569|7|2024-11-25|0.08449|13|0.284212|10|-0.323392|7||10000||0||0|
2024-11-26 10:27:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:11|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-26|14.74061|0|0.002625|10|-1.018468|9|2024-11-25|12.15869|14|0.854139|9|-0.369248|14||10000||0||0|
2024-11-26 10:27:12|IR.D.FBTP.FWM2.IP|11|2024-11-26 10:25:20|2024-11-26 10:27:00|12111|72.6|0.03078|2024-11-26|5.40393|8|0.024781|7|-0.016522|9|2024-11-25|4.66638|8|0.041278|13|-0.024808|9||10000||0||0|
2024-11-26 10:27:12|UA.D.ABNBUS.CASH.IP|2|2024-11-26 10:26:30|2024-11-26 10:27:00|13962|0|50.3223|2024-11-26|50.41071|0|0.258509|9|-0.1716|10|2024-11-25|0.83721|23|0.385384|20|-1.208244|21||10000||0||0|
2024-11-26 10:27:12|IX.D.OMX20.IFM.IP|702|2024-11-26 08:01:10|2024-11-26 10:27:10|1327.08|0.5|0.03756|2024-11-26|0.03758|8|0.056336|8|-0.059995|8|2024-11-25|0.03714|13|1.083603|8|-0.067112|14||10000||0||0|
2024-11-26 10:27:12|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-11-26|25.13446|10|0.276975|9|-0.400729|0|2024-11-25|11.92524|14|0.409582|14|-0.560748|13||10000||0||0|
2024-11-26 10:27:13|UC.D.NVDA.CASH.IP|6|2024-11-26 10:26:20|2024-11-26 10:27:10|13664|0|0.03658|2024-11-26|15.86535|10|0.139001|9|-0.110335|9|2024-11-25|0.00771|19|0.295602|14|-0.583972|9||10000||0||0|
2024-11-26 10:27:13|IX.D.SUNNAS.IFE.IP|6273|2024-11-25 16:26:20|2024-11-25 23:59:50|20754|0|0.05771|2024-11-26|0.05763|4|0.044468|1|-0.095135|1|2024-11-25|0.05733|14|0.07839|15|-0.104526|15|2024-11-24|0.05753|23|0.309264|23|-0.021568|23
2024-11-26 10:27:13|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-26|0|0|0.256|0|-0.414277|0|2024-11-25|0|9|0.457317|14|-0.39914|13||10000||0||0|
2024-11-26 10:27:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:14|IX.D.SUNDOW.IFE.IP|6080|2024-11-25 16:26:20|2024-11-25 23:59:50|44620.6|0|0.03581|2024-11-26|0.03577|4|0.030296|1|-0.054815|8|2024-11-25|0.03576|21|0.064961|14|-0.069434|14|2024-11-24|0.03596|23|0.31539|23|-0.021362|23
2024-11-26 10:27:15|IX.D.SUNFUN.IFE.IP|4409|2024-11-25 16:26:20|2024-11-25 23:59:50|8273.7|0|0.09675|2024-11-26|0.0968|3|0.055753|0|-0.122272|0|2024-11-25|0.09636|0|0.092946|8|-0.062654|8|2024-11-24|0.09638|23|0.036168|23|-0.024073|23
2024-11-26 10:27:15|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:16|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|9.13563|14|0.229117|14|-0.509915|14||10000||0||0|
2024-11-26 10:27:16|IX.D.SUNDAX.IFMM.IP|5437|2024-11-25 16:26:20|2024-11-25 23:59:50|19330.2|0|0.05175|2024-11-26|0.05179|7|0.077728|8|-0.103525|8|2024-11-25|0.05144|1|0.160084|0|-0.077316|16|2024-11-24|0.05149|23|0.020082|23|-0.014416|23
2024-11-26 10:27:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|10000||0||0|||10000||0||0|
2024-11-26 10:27:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|0.0193|17|0.244456|14|-0.245873|15||10000||0||0|
2024-11-26 10:27:17|CS.D.AVXUSD.CFD.IP|6237|2024-11-25 16:26:30|2024-11-25 23:59:50|41.25|7.6|0.40748|2024-11-26|0.39879|2|0.412822|4|-0.712706|8|2024-11-25|0.36344|9|0.519931|9|-0.712435|8|2024-11-24|0.35277|2|0.816327|16|-0.675676|14
2024-11-26 10:27:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|0.65445|14|1.53527|14|-0.2035|15||10000||0||0|
2024-11-26 10:27:18|UC.D.MSTR.CASH.IP|3554|2024-11-25 16:26:30|2024-11-25 23:59:50|38812|2241.5|10.54518|2024-11-26|17.57914|10|0.502487|9|-0.444149|9|2024-11-25|0.49647|15|0.843321|14|-1.480136|14||10000||0||0|
2024-11-26 10:27:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|0.66438|15|0.281539|14|-0.254147|14||10000||0||0|
2024-11-26 10:27:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|5.43009|15|0.204082|14|-0.228311|14||10000||0||0|
2024-11-26 10:27:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|1.87119|14|0.297868|20|-0.194841|20||10000||0||0|
2024-11-26 10:27:19|CS.D.SOLUSD.CFD.IP|6134|2024-11-25 16:26:30|2024-11-25 23:59:50|233.67|9.8|0.46434|2024-11-26|0.4617|6|0.52805|0|-0.438578|8|2024-11-25|0.43158|9|0.468384|15|-0.61484|22|2024-11-24|0.34852|2|0.428093|18|-0.612866|12
2024-11-26 10:27:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|75.17894|15|0.370885|14|-0.362647|14||10000||0||0|
2024-11-26 10:27:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|13.78292|20|1.256983|14|-0.045788|15||10000||0||0|
2024-11-26 10:27:20|IX.D.AIIDX.IFD.IP|1638|2024-11-25 16:26:20|2024-11-25 20:59:50|2103.58|0|0.14256||10000||0||0||2024-11-25|0.14113|14|0.137031|14|-0.108931|15||10000||0||0|
2024-11-26 10:27:20|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|0.47351|18|2.955665|14|-1.932367|14||10000||0||0|
2024-11-26 10:27:20|UC.D.RIOTUS.CASH.IP|2|2024-11-26 10:27:00|2024-11-26 10:27:20|1176|0|0.46747|2024-11-26|22.00009|10|0.84674|9|-1.015228|9|2024-11-25|0.07919|16|1.592357|10|-1.430843|9||10000||0||0|
2024-11-26 10:27:21|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|10.52866|14|0.70922|14|-0.699301|14||10000||0||0|
2024-11-26 10:27:21|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|3.13184|16|0.283066|14|-0.282283|14||10000||0||0|
2024-11-26 10:27:22|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|1.18977|14|0.207343|14|-0.143358|15||10000||0||0|
2024-11-26 10:27:22|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|0.01085|15|0.0653|14|-0.060214|20||10000||0||0|
2024-11-26 10:27:23|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-25|0.0148|18|0.088862|20|-0.128869|15||10000||0||0|
2024-11-26 10:27:23|KA.D.IWVLLN.CASH.IP|5|2024-11-26 10:26:30|2024-11-26 10:27:20|4381|0|0.08216|2024-11-26|15.69807|10|0.114443|8|-0.068587|8|2024-11-25|42.81343|15|0.851358|11|-0.067889|15||10000||0||0|
2024-11-26 10:27:25|CS.D.LTCUSD.CFE.IP|5|2024-11-26 10:26:40|2024-11-26 10:27:20|90.34|13.8|0.44257|2024-11-26|0.42335|2|0.417291|0|-0.576463|8|2024-11-25|0.40715|9|0.498213|15|-0.350058|1|2024-11-24|0.39212|3|0.685379|12|-0.591971|12
2024-11-26 10:27:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:29|OP.D.SPX5.4000P.IP|4|2024-11-26 10:26:40|2024-11-26 10:27:20|16.02|0|12.76132|2024-11-26|13.46201|0|2.066374|6|-0.979792|8|2024-11-25|13.93806|23|3.669725|14|-2.579132|17||10000||0||0|
2024-11-26 10:27:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-26|10000||0||0||2024-11-25|10000||0||0|||10000||0||0|
2024-11-26 10:27:30|OP.D.SPX3.4000P.IP|2|2024-11-26 10:27:00|2024-11-26 10:27:20|6.37|0|27.451|2024-11-26|25.7586|2|1.092044|8|-2.587519|8|2024-11-25|24.48285|2|2.941176|17|-3.918723|17||10000||0||0|
2024-11-26 10:27:31|OP.D.SPX5.4250P.IP|4|2024-11-26 10:26:40|2024-11-26 10:27:20|19.25|0|12.46592|2024-11-26|12.22404|2|2.295253|6|-1.068159|8|2024-11-25|11.68625|3|3.926568|14|-2.906977|17||10000||0||0|
2024-11-26 10:27:32|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-26|1344.64646|1|100|6|-50|6|2024-11-25|686.27451|2|50|19|-40|19||10000||0||0|
2024-11-26 10:27:32|OP.D.SPX3.4250P.IP|4|2024-11-26 10:26:40|2024-11-26 10:27:20|8.72|0|20.06882|2024-11-26|18.86503|2|1.026226|8|-2.558398|8|2024-11-25|18.03093|2|2.801724|17|-3.723404|17||10000||0||0|
2024-11-26 10:27:34|OP.D.SPX5.4500P.IP|4|2024-11-26 10:27:00|2024-11-26 10:27:30|25.64|0|9.36129|2024-11-26|9.21382|2|2.201258|6|-0.89529|6|2024-11-25|8.8906|3|2.646944|14|-2.149712|14||10000||0||0|
2024-11-26 10:27:34|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-26|266.06363|2|16.666667|1|-3.703704|0|2024-11-25|211.82384|6|7.317073|17|-12.244898|17||10000||0||0|
2024-11-26 10:27:35|OP.D.SPX3.4500P.IP|4|2024-11-26 10:26:40|2024-11-26 10:27:20|11.73|0|14.9222|2024-11-26|14.04101|2|0.97561|1|-2.48139|8|2024-11-25|13.48797|2|3.266332|14|-3.724247|17||10000||0||0|
2024-11-26 10:27:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:36|OP.D.SPX4.4250P.IP|1|2024-11-26 10:27:10|2024-11-26 10:27:10|1.9|0|68.42105|2024-11-26|62.84004|2|2.985075|1|-0.995025|0|2024-11-25|55.189|2|5.504587|17|-3.738318|14||10000||0||0|
2024-11-26 10:27:36|IR.D.02YEAR100.FWM.IP|4|2024-11-26 10:26:40|2024-11-26 10:27:20||10|0|2024-11-26|0.01944|0|0.005834|10|-0.003889|7|2024-11-25|0.01944|18|0.009727|13|-0.007783|13|2024-11-24|0.01946|23|0.004866|23|-0.003893|23
2024-11-26 10:27:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:38|IR.D.02YEAR100.FWM2.IP|2|2024-11-26 10:27:00|2024-11-26 10:27:10||3|0|2024-11-26|0.01948|0|0.003898|7|-0.003897|8|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-24|0.0195|23|0.0039|23|-0.00585|23
2024-11-26 10:27:38|IR.D.02YEAR100.FWM2.IP|1|2024-11-26 10:27:30|2024-11-26 10:27:30||1|0|2024-11-26|0.01948|0|0.003898|7|-0.003897|8|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-24|0.0195|23|0.0039|23|-0.00585|23
2024-11-26 10:27:39|UB.D.HOODUS.CASH.IP|2|2024-11-26 10:27:00|2024-11-26 10:27:20|3733|0|100|2024-11-26|35.58712|0|0.268168|10|-0.268456|9|2024-11-25|0.04293|15|0.892402|14|-0.733249|14||10000||0||0|
2024-11-26 10:27:40|CS.D.EOSUSD.CFD.IP|5|2024-11-26 10:26:50|2024-11-26 10:27:30|81.54|16.6|0.49022|2024-11-26|0.47752|6|0.429237|0|-0.471698|10|2024-11-25|0.47427|11|0.434783|15|-0.483032|1|2024-11-24|0.34305|9|0.996602|9|-0.956669|10
2024-11-26 10:27:41|CS.D.ADAUSD.CFE.IP|4|2024-11-26 10:27:00|2024-11-26 10:27:30|92.53|16.5|0.54088|2024-11-26|0.51166|6|0.540597|0|-0.593723|8|2024-11-25|0.47074|9|0.784944|4|-0.96009|4|2024-11-24|0.32795|23|1.457119|16|-0.89546|12
2024-11-26 10:27:43|CS.D.XLMUSD.CFD.IP|5|2024-11-26 10:26:50|2024-11-26 10:27:30|44.53|8|0.49427|2024-11-26|0.43547|3|0.947867|7|-0.771574|4|2024-11-25|0.40803|9|1.065719|16|-0.840176|0|2024-11-24|0.08255|3|1.41844|18|-1.50964|11
2024-11-26 10:27:43|IR.D.FGBX.FWM2.IP|5|2024-11-26 10:26:50|2024-11-26 10:27:40|13615|31.6|0.02644|2024-11-26|4.98097|8|0.058793|9|-0.058578|0|2024-11-25|4.53565|8|0.08858|7|-0.103512|6||10000||0||0|
2024-11-26 10:27:44|IR.D.FGBS.FWM2.IP|5|2024-11-26 10:26:50|2024-11-26 10:27:30||22.2|0|2024-11-26|8.70881|8|0.009348|8|-0.004676|7|2024-11-25|2.09726|15|0.00935|9|-0.009346|8||10000||0||0|
2024-11-26 10:27:45|IX.D.HSTECH.IFU.IP|2|2024-11-26 10:27:00|2024-11-26 10:27:10||1|0.08262|2024-11-26|0.0941|3|0.189484|1|-0.386687|1|2024-11-25|0.09416|2|0.200874|2|-0.318659|14|2024-11-24|0.21094|23|0.04455|23|-0.049217|23
2024-11-26 10:27:45|IX.D.TOPIX.IFU.IP|5|2024-11-26 10:27:00|2024-11-26 10:27:40|2690.5|2|0.04461|2024-11-26|0.02975|0|0.085728|0|-0.152609|8|2024-11-25|0.02934|1|0.084984|6|-0.195413|6|2024-11-24|0.06415|23|0.066065|23|-0.106352|23
2024-11-26 10:27:47|CS.D.UNIUSD.CFE.IP|5|2024-11-26 10:27:00|2024-11-26 10:27:40|1082.77|18|0.68154|2024-11-26|0.63462|6|0.452344|5|-0.442548|0|2024-11-25|0.61415|16|0.88543|9|-1.078313|10|2024-11-24|0.61885|6|0.885548|0|-1.085397|7
2024-11-26 10:27:48|CS.D.LNKUSD.CFE.IP|5|2024-11-26 10:27:00|2024-11-26 10:27:40|1672.49|30.8|0.43702|2024-11-26|0.41195|2|0.320628|0|-0.349317|0|2024-11-25|0.3897|11|0.719345|8|-0.435388|15|2024-11-24|0.3286|3|0.455905|12|-0.497827|12
2024-11-26 10:27:50|CS.D.DOTUSD.CFE.IP|5|2024-11-26 10:27:00|2024-11-26 10:27:40|788.45|14|0.4571|2024-11-26|0.42914|2|0.373058|0|-0.542564|8|2024-11-25|0.39187|7|0.742749|1|-0.469737|9|2024-11-24|0.23136|1|2.176888|0|-1.956367|0
2024-11-26 10:27:51|CS.D.DOGUSD.CFE.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|38.45|8.2|0.4686|2024-11-26|0.44304|2|0.522908|0|-0.535168|8|2024-11-25|0.41516|9|0.42215|14|-1.155388|0|2024-11-24|0.37856|2|0.729749|16|-1.060419|12
2024-11-26 10:27:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:52|OP.D.SPX3.4750C.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|1318.97|0|0.16683|2024-11-26|0.16639|4|0.144721|0|-0.235086|1|2024-11-25|0.16374|14|0.213402|15|-0.333117|14||10000||0||0|
2024-11-26 10:27:53|OP.D.SPX3.5000C.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|1079.85|0|0.20378|2024-11-26|0.20309|4|0.173508|0|-0.281435|1|2024-11-25|0.1992|14|0.253969|15|-0.395343|14||10000||0||0|
2024-11-26 10:27:53|OP.D.SPX3.4750P.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|16.31|0|12.75578|2024-11-26|12.77067|10|0.872093|1|-2.029851|8|2024-11-25|12.35637|3|2.621951|14|-3.098107|17||10000||0||0|
2024-11-26 10:27:54|OP.D.SPX3.5000P.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|23.4|0|9.39048|2024-11-26|8.89524|2|0.891771|1|-2.076412|8|2024-11-25|8.65307|3|2.61242|14|-3.113772|17||10000||0||0|
2024-11-26 10:27:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:27:55|OP.D.SPX5.5000C.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|1153.04|0|0.20822|2024-11-26|0.20772|4|0.154377|0|-0.250875|1|2024-11-25|0.20398|14|0.259219|14|-0.355699|14||10000||0||0|
2024-11-26 10:27:56|OP.D.SPX5.4750P.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|35.42|0|6.76972|2024-11-26|6.66341|2|2.073864|6|-0.844595|6|2024-11-25|6.47898|17|2.470187|14|-1.946344|17||10000||0||0|
2024-11-26 10:27:57|OP.D.SPX5.5000P.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|48.82|0|4.9136|2024-11-26|4.83946|2|1.917526|6|-0.797383|6|2024-11-25|4.71115|17|2.286902|14|-1.529175|15||10000||0||0|
2024-11-26 10:27:57|OP.D.SPX2.4750C.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|1251.87|0|0.1598|2024-11-26|0.15941|4|0.170647|0|-0.262027|1|2024-11-25|0.15667|14|0.23619|15|-0.368755|14||10000||0||0|
2024-11-26 10:27:58|OP.D.SPX2.5000C.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|1003.56|0|0.19934|2024-11-26|0.19874|4|0.212753|0|-0.326318|1|2024-11-25|0.1945|14|0.293521|15|-0.455033|14||10000||0||0|
2024-11-26 10:27:59|OP.D.SPX2.4750P.IP|1|2024-11-26 10:27:50|2024-11-26 10:27:50|0.86|0|139.53488|2024-11-26|114.86505|2|12.345679|1|-7.070707|8|2024-11-25|100.94876|6|4.347826|16|-3.225806|6||10000||0||0|
2024-11-26 10:27:59|OP.D.SPX2.5000P.IP|2|2024-11-26 10:27:30|2024-11-26 10:27:40|1.76|0|68.18182|2024-11-26|58.77903|2|8.629442|1|-1.657459|0|2024-11-25|54.38528|7|4.232804|17|-9.090909|20||10000||0||0|
2024-11-26 10:27:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 10:28:00|IR.D.FBTP.FWM2.IP|5|2024-11-26 10:27:10|2024-11-26 10:27:50|12112|40|0.04128|2024-11-26|5.40393|8|0.024781|7|-0.016522|9|2024-11-25|4.66638|8|0.041278|13|-0.024808|9||10000||0||0|
2024-11-26 10:28:00|IX.D.OMX20.IFM.IP|3|2024-11-26 10:27:30|2024-11-26 10:27:50|1326.83|0|0.03769|2024-11-26|0.03758|8|0.056336|8|-0.059995|8|2024-11-25|0.03714|13|1.083603|8|-0.067112|14||10000||0||0|
2024-11-26 10:28:01|IX.D.SUNNAS.IFE.IP|5|2024-11-26 10:27:20|2024-11-26 10:28:00|20799.5|0|0.05769|2024-11-26|0.05763|4|0.044468|1|-0.095135|1|2024-11-25|0.05733|14|0.07839|15|-0.104526|15|2024-11-24|0.05753|23|0.309264|23|-0.021568|23
2024-11-26 10:28:02|IX.D.SUNDOW.IFE.IP|5|2024-11-26 10:27:20|2024-11-26 10:28:00|44697.3|0|0.0358|2024-11-26|0.03577|4|0.030296|1|-0.054815|8|2024-11-25|0.03576|21|0.064961|14|-0.069434|14|2024-11-24|0.03596|23|0.31539|23|-0.021362|23
2024-11-26 10:28:03|IX.D.SUNFUN.IFE.IP|5|2024-11-26 10:27:20|2024-11-26 10:28:00|8254.7|0|0.09692|2024-11-26|0.0968|3|0.055753|0|-0.122272|0|2024-11-25|0.09636|0|0.092946|8|-0.062654|8|2024-11-24|0.09638|23|0.036168|23|-0.024073|23
2024-11-26 10:28:04|IX.D.SUNDAX.IFMM.IP|5|2024-11-26 10:27:20|2024-11-26 10:28:00|19284.8|0|0.05185|2024-11-26|0.05179|7|0.077728|8|-0.103525|8|2024-11-25|0.05144|1|0.160084|0|-0.077316|16|2024-11-24|0.05149|23|0.020082|23|-0.014416|23
2024-11-26 10:28:05|CS.D.AVXUSD.CFD.IP|5|2024-11-26 10:27:20|2024-11-26 10:28:00|40.04|9.2|0.4247|2024-11-26|0.39879|2|0.412822|4|-0.712706|8|2024-11-25|0.36344|9|0.519931|9|-0.712435|8|2024-11-24|0.35277|2|0.816327|16|-0.675676|14
2024-11-26 10:28:06|UC.D.MSTR.CASH.IP|5|2024-11-26 10:27:20|2024-11-26 10:28:00|38808|0|0.34673|2024-11-26|16.82928|10|0.502487|9|-0.444149|9|2024-11-25|0.49647|15|0.843321|14|-1.480136|14||10000||0||0|
2024-11-26 10:28:07|CS.D.SOLUSD.CFD.IP|5|2024-11-26 10:27:20|2024-11-26 10:28:00|231.34|12.2|0.47552|2024-11-26|0.4617|6|0.52805|0|-0.438578|8|2024-11-25|0.43158|9|0.468384|15|-0.61484|22|2024-11-24|0.34852|2|0.428093|18|-0.612866|12
2024-11-26 10:28:07|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-25|0.14113|14|0.137031|14|-0.108931|15||10000||0||0|
2024-11-26 18:03:56|IX.D.SPTRD.IFE.IP|2739|2024-11-26 10:24:40|2024-11-26 18:03:50||238.3|0.00962|2024-11-26|0.00832|16|0.041677|15|-0.05411|14|2024-11-25|0.00834|15|0.062635|15|-0.062767|23|2024-11-24|0.01169|23|0.020879|23|-0.0167|23
2024-11-26 18:03:57|IX.D.RUSSELL.IEN.IP|2696|2024-11-26 10:24:50|2024-11-26 18:03:50|2433.7|30.1|0.01222|2024-11-26|0.01228|12|0.094713|14|-0.094588|14|2024-11-25|0.01218|16|0.147838|14|-0.201125|23|2024-11-24|0.01232|23|0.106675|23|-0.08192|23
2024-11-26 18:03:58|IX.D.DOW.IFE.IP|2753|2024-11-26 10:24:50|2024-11-26 18:03:50|44685.6|25.5|0.0068|2024-11-26|0.00537|18|0.105388|14|-0.109382|12|2024-11-25|0.00537|15|0.060427|14|-0.06044|14|2024-11-24|0.01079|23|0.024738|23|-0.021364|23
2024-11-26 18:04:00|IX.D.FANG.IFM.IP|2735|2024-11-26 10:24:50|2024-11-26 18:03:50|12481.8|0|0.01966|2024-11-26|0.01442|18|0.217435|9|-0.13973|15|2024-11-25|0.01454|15|0.195769|9|-0.160227|15|2024-11-24|0.04016|23|0.036951|23|-0.022485|23
2024-11-26 18:04:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:04:02|IX.D.ASX.IFD.IP|2069|2024-11-26 10:24:40|2024-11-26 18:03:50|8401.1|2.5|0.03378|2024-11-26|0.01192|0|0.065838|6|-0.059829|5|2024-11-25|0.01183|0|0.083249|5|-0.106907|5|2024-11-24|0.01187|23|0.088543|23|-0.059046|22
2024-11-26 18:04:03|TM.D.BOVESPA.IFM.IP|2177|2024-11-26 12:01:00|2024-11-26 18:04:00|130055|0|0.54412|2024-11-26|0.07736|12|0.091289|12|-0.102807|12|2024-11-25|0.07738|12|0.061973|12|-0.131388|12||10000||0||0|
2024-11-26 18:04:04|IX.D.CAC.IFM.IP|2706|2024-11-26 10:24:50|2024-11-26 18:04:00|7176.1|9|0.01633|2024-11-26|0.0138|12|0.072514|0|-0.168193|0|2024-11-25|0.01369|8|0.239215|8|-0.100428|10|2024-11-24|0.05492|23|0.016474|23|-0.0151|23
2024-11-26 18:04:05|IX.D.XINHUA.IFM.IP|2067|2024-11-26 10:24:50|2024-11-26 18:04:00|13012|13.7|9.68188|2024-11-26|0.07667|2|0.132375|0|-0.234848|0|2024-11-25|0.07611|1|0.244523|9|-0.254357|23|2024-11-24|0.18291|23|0.022116|23|-0.073764|23
2024-11-26 18:04:06|IX.D.HSCHIN.IFU.IP|2013|2024-11-26 10:24:50|2024-11-26 18:03:40||5.6|0.07794|2024-11-26|0.08704|3|0.160603|9|-0.219121|0|2024-11-25|0.08684|2|0.159531|2|-0.221036|23|2024-11-24|0.26072|23|0.011589|23|-0.010138|23
2024-11-26 18:04:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:04:09|IX.D.EMGMKT.IFE.IP|2163|2024-11-26 10:24:50|2024-11-26 18:04:00||18|0.07565|2024-11-26|0.04602|18|0.30564|1|-0.157204|1|2024-11-25|0.04576|19|0.082645|21|-0.155308|14|2024-11-24|0.18264|23|0.24714|23|-0.05473|23
2024-11-26 18:04:10|IX.D.STXE.IFM.IP|2460|2024-11-26 10:24:50|2024-11-26 18:04:00||158.1|0.0158|2024-11-26|0.03135|12|0.094487|7|-0.161748|0|2024-11-25|0.03113|7|0.205556|0|-0.104196|16|2024-11-24|0.06233|23|0.016622|23|-0.01454|23
2024-11-26 18:04:11|IX.D.FTSE.CFD.IP|2662|2024-11-26 10:25:00|2024-11-26 18:04:00|8261.8|14.3|0.01398|2024-11-26|0.01208|13|0.050994|1|-0.121032|0|2024-11-25|0.01205|15|0.090529|8|-0.051968|23|2024-11-24|0.04818|23|0.036159|23|-0.02527|23
2024-11-26 18:04:12|KB.D.MID250.CASH.IP|2118|2024-11-26 10:24:50|2024-11-26 16:29:50|20594.02|0|0|2024-11-26|0|8|0.020753|10|-0.029505|13|2024-11-25|0|8|0.035792|15|-0.02999|10||10000||0||0|
2024-11-26 18:04:13|IX.D.DAX.IFMM.IP|2735|2024-11-26 10:25:00|2024-11-26 18:04:00|19309.3|7.2|0.00869|2024-11-26|0.00723|12|0.069942|8|-0.090779|0|2024-11-25|0.00721|8|0.190597|8|-0.066943|15|2024-11-24|0.03604|23|0.018541|23|-0.014415|23
2024-11-26 18:04:13|TM.D.MDAX.IFM.IP|665|2024-11-26 10:25:10|2024-11-26 18:03:30||0.1|26.67451|2024-11-26|13.5791|8|0.742108|8|-0.167523|8|2024-11-25|0.38327|7|0.355573|8|-0.259889|12||10000||0||0|
2024-11-26 18:04:14|TM.D.TECDAX.IFM.IP|594|2024-11-26 10:26:30|2024-11-26 17:58:40||0|18.53295|2024-11-26|18.17494|7|1.603325|13|-0.945208|16|2024-11-25|18.41472|7|0.42963|16|-1.223828|16||10000||0||0|
2024-11-26 18:04:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:04:16|IX.D.HANGSENG.IFU.IP|2536|2024-11-26 10:25:00|2024-11-26 18:04:00|19168|4.4|0.04126|2024-11-26|0.02598|3|0.200452|0|-0.242094|0|2024-11-25|0.02594|2|0.14292|2|-0.195165|23|2024-11-24|0.15561|23|0.078903|23|-0.078275|23
2024-11-26 18:04:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:04:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:04:18|IX.D.MIB.IFM.IP|2385|2024-11-26 10:25:00|2024-11-26 18:04:00|33149|5.2|3.35335|2024-11-26|0.045|14|0.075507|8|-0.166797|0|2024-11-25|0.0445|7|0.196069|0|-0.119117|8|2024-11-24|0.11871|23|0.01662|23|-0.014539|23
2024-11-26 18:04:19|IX.D.NIKKEI.IFD.IP|2636|2024-11-26 10:25:00|2024-11-26 18:04:10|38320|2.5|0.01817|2024-11-26|0.0182|12|0.111002|8|-0.312602|8|2024-11-25|0.01797|1|0.090815|23|-0.168601|23|2024-11-24|0.0249|23|0.103115|23|-0.070896|23
2024-11-26 18:04:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:04:21|IX.D.AEX.IFM.IP|2180|2024-11-26 10:25:10|2024-11-26 18:04:00|875.48|1.7|0.01394|2024-11-26|0.0114|12|0.09148|7|-0.1718|0|2024-11-25|0.01133|8|0.192153|0|-0.101947|7|2024-11-24|0.05655|23|0.022622|23|-0.022622|23
2024-11-26 18:04:22|IX.D.OBX.IFM.IP|507|2024-11-26 10:25:10|2024-11-26 15:19:40|1367.16|0.1|19.75071|2024-11-26|28.64419|11|0.054715|14|-0.036519|15|2024-11-25|19.11305|14|0.018059|15|-0.054037|14||10000||0||0|
2024-11-26 18:04:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:04:23|IX.D.SINGAPORE.IFM.IP|1548|2024-11-26 10:25:20|2024-11-26 18:04:00|368.65|2.2|28.18882|2024-11-26|11.08015|9|0.379846|0|-0.054252|14|2024-11-25|0.1617|22|0.107187|0|-0.148033|14|2024-11-24|0.16037|23|0.026732|23|-0.026725|23
2024-11-26 18:04:24|IX.D.SAF.IFMMX.IP|2528|2024-11-26 10:25:00|2024-11-26 18:04:20|76951|2.9|5.71723|2024-11-26|0.12995|18|0.125945|6|-0.137824|0|2024-11-25|0.12882|1|0.098011|0|-0.177079|17|2024-11-24|0.129|23|0.01032|23|-0.020637|23
2024-11-26 18:04:25|IX.D.IBEX.IFM.IP|2409|2024-11-26 10:25:10|2024-11-26 18:04:00|11606.5|1.6|2.53288|2024-11-26|0.04292|14|0.077513|8|-0.151283|0|2024-11-25|0.04253|13|0.16995|0|-0.097907|8|2024-11-24|0.10254|23|0.014527|23|-0.012815|23
2024-11-26 18:04:26|IX.D.OMX.IFM.IP|2472|2024-11-26 10:25:10|2024-11-26 18:02:50|2492.19|12.5|0.02483|2024-11-26|0.01999|12|0.073336|7|-0.150013|0|2024-11-25|0.01983|8|0.258093|8|-0.114321|16|2024-11-24|0.05934|23|0.015034|23|-0.013052|23
2024-11-26 18:04:27|IX.D.SMI.IFM.IP|2511|2024-11-26 10:25:10|2024-11-26 18:03:50|11624.3|4.9|0.01699|2024-11-26|0.01713|13|0.486825|7|-0.438668|7|2024-11-25|0.01704|8|0.113144|0|-0.085249|8|2024-11-24|0.05106|23|0.007659|23|-0.00936|23
2024-11-26 18:04:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:04:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:04:28|CC.D.VSTOXX.UNC.IP|1018|2024-11-26 10:24:50|2024-11-26 18:03:30|17.23|16.1|0.15539|2024-11-26|0.46417|11|1.285047|0|-0.8726|0|2024-11-25|0.46404|17|0.587889|6|-0.813008|1||10000||0||0|
2024-11-26 18:04:29|CC.D.VIX.UME.IP|1268|2024-11-26 10:28:00|2024-11-26 18:04:20||12.7|0.15282|2024-11-26|1.00899|0|0.324044|15|-0.316857|0|2024-11-25|0.99416|17|0.445576|23|-0.316256|15|2024-11-24|1.01081|23|0.126502|23|-0.126502|23
2024-11-26 18:04:30|IR.D.FGBM.FWM2.IP|2169|2024-11-26 10:25:10|2024-11-26 18:04:20|11936|177.8|1.99142|2024-11-26|0.88708|13|0.025153|8|-0.008394|15|2024-11-25|2.03819|14|0.01679|9|-0.016795|9||10000||0||0|
2024-11-26 18:04:31|IR.D.FLG.FWM1.IP|2587|2024-11-26 10:25:10|2024-11-26 17:59:50|9507|57.9|0.01444|2024-11-26|0.02106|8|0.031627|16|-0.042161|8|2024-11-25|0.02099|15|0.05802|8|-0.031659|11||10000||0||0|
2024-11-26 18:04:31|IR.D.ULTRA100.FWM2.IP|2326|2024-11-26 10:25:10|2024-11-26 18:04:20|12521.4|124.2|0.01426|2024-11-26|0.03192|1|0.087992|15|-0.050402|13|2024-11-25|0.03184|19|0.076136|0|-0.062961|0|2024-11-24|0.0323|23|0.050873|23|-0.100633|23
2024-11-26 18:04:32|IR.D.BOND100.FWM2.IP|2332|2024-11-26 10:25:30|2024-11-26 18:04:30|11783.9|112|0.01028|2024-11-26|0.03389|1|0.05352|9|-0.027177|9|2024-11-25|0.03383|19|0.07977|18|-0.053392|15|2024-11-24|0.03415|23|0.066518|23|-0.080088|23
2024-11-26 18:04:33|IR.D.10YEAR100.FWM2.IP|2645|2024-11-26 10:25:20|2024-11-26 18:04:30||251.4|0.01013|2024-11-26|0.03622|12|0.028141|15|-0.028983|13|2024-11-25|0.0362|19|0.042605|18|-0.029003|14|2024-11-24|0.03637|23|0.029078|23|-0.014551|23
2024-11-26 18:04:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:04:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:04:35|IR.D.FOAT.FWM2.IP|2549|2024-11-26 10:25:10|2024-11-26 18:04:30|12546|54.6|5.87177|2024-11-26|3.56333|10|0.02392|17|-0.023946|16|2024-11-25|5.24704|14|0.031895|8|-0.031951|11||10000||0||0|
2024-11-26 18:04:36|IR.D.FBTP.FWM2.IP|2412|2024-11-26 10:28:00|2024-11-26 17:59:50|12128|52.1|4.62804|2024-11-26|3.80592|13|0.03299|11|-0.024718|14|2024-11-25|4.66638|8|0.041278|13|-0.024808|9||10000||0||0|
2024-11-26 18:04:37|IR.D.05YEAR100.FWM2.IP|2621|2024-11-26 10:25:20|2024-11-26 18:04:30||255.9|0.00636|2024-11-26|0.01869|12|0.029937|15|-0.02242|13|2024-11-25|0.01869|19|0.036485|18|-0.022457|14|2024-11-24|0.01874|23|0.01499|23|-0.007497|23
2024-11-26 18:04:38|CC.D.DX.UME.IP|2685|2024-11-26 10:25:20|2024-11-26 18:04:30|10671.2|2.6|0.04655|2024-11-26|0.04674|1|0.028187|13|-0.034818|12|2024-11-25|0.04679|8|0.035629|9|-0.037548|21|2024-11-24|0.04692|23|0.018781|23|-0.031901|23
2024-11-26 18:04:39|CS.D.BITCOIN.CFE.IP|2749|2024-11-26 10:25:20|2024-11-26 18:04:30|93321.3|27.5|0.04849|2024-11-26|0.0475|6|0.25892|0|-0.235115|14|2024-11-25|0.04562|9|0.221576|15|-0.561488|23|2024-11-24|0.0457|2|0.161644|17|-0.202161|15
2024-11-26 18:04:42|CS.D.ETHUSD.CFE.IP|2757|2024-11-26 10:25:20|2024-11-26 18:04:40|3324.25|31.1|0.05419|2024-11-26|0.05222|2|0.314238|0|-0.377759|8|2024-11-25|0.05139|16|0.341067|15|-0.36333|14|2024-11-24|0.05233|2|0.216298|1|-0.311276|14
2024-11-26 18:04:44|CS.D.CRYPTOB10.CFD.IP|2757|2024-11-26 10:25:20|2024-11-26 18:04:40|22832.85|9.9|0.35239|2024-11-26|0.33891|2|0.187019|0|-0.204659|8|2024-11-25|0.3249|9|0.162826|15|-0.171914|15|2024-11-24|0.32421|2|0.191972|14|-0.131657|12
2024-11-26 18:04:45|CS.D.USDBRL.MINI.IP|1998|2024-11-26 12:11:00|2024-11-26 18:04:10|58358.5|6.7|0.13743|2024-11-26|0.13706|18|0.084914|17|-0.050748|12|2024-11-25|0.1371|17|0.063693|14|-0.060092|13||10000||0||0|
2024-11-26 18:04:46|CS.D.USDINR.MINI.IP|436|2024-11-26 10:31:50|2024-11-26 18:04:30|8431|1.9|0.22928|2024-11-26|0.17775|9|0.06405|6|-0.069926|10|2024-11-25|0.17784|10|0.061696|7|-0.067574|11||10000||0||0|
2024-11-26 18:04:47|CS.D.USDTWD.MINI.IP|1121|2024-11-26 10:25:40|2024-11-26 18:04:30|32417.8|2.5|0.07745|2024-11-26|0.06269|6|0.037588|1|-0.08449|1|2024-11-25|0.06196|6|0.036147|6|-0.074347|1||10000||0||0|
2024-11-26 18:04:49|CS.D.EURGBP.MINI.IP|2710|2024-11-26 10:25:20|2024-11-26 18:04:40|8352.2|11.3|0.013|2024-11-26|0.01086|11|0.051481|16|-0.056381|0|2024-11-25|0.01116|10|0.038326|23|-0.039573|23|2024-11-24|0.30392|23|0.060123|21|-0.193428|21
2024-11-26 18:04:50|CS.D.EURUSD.MINI.IP|2727|2024-11-26 10:25:30|2024-11-26 18:04:40|10471.7|12.3|0.00702|2024-11-26|0.00634|11|0.051723|0|-0.072777|0|2024-11-25|0.00615|19|0.06213|9|-0.076502|23|2024-11-24|0.01275|23|0.046796|22|-0.169919|21
2024-11-26 18:04:51|CS.D.GBPUSD.MINI.IP|2738|2024-11-26 10:25:30|2024-11-26 18:04:40|12537.2|13|0.00887|2024-11-26|0.00718|18|0.035829|16|-0.030304|16|2024-11-25|0.00759|17|0.030184|14|-0.053423|23|2024-11-24|0.30424|23|0.029424|22|-0.073919|22
2024-11-26 18:04:52|CS.D.NZDUSD.MINI.IP|2701|2024-11-26 10:25:30|2024-11-26 18:04:40|5820.5|8.3|0.03286|2024-11-26|0.03127|10|0.068918|0|-0.048211|0|2024-11-25|0.03092|20|0.061649|22|-0.089407|23|2024-11-24|0.10563|22|0.047806|23|-0.070021|23
2024-11-26 18:04:53|CS.D.USDCAD.MINI.IP|2683|2024-11-26 10:25:30|2024-11-26 18:04:40|14080.1|10.1|0.01201|2024-11-26|0.00923|18|0.070808|0|-0.060065|1|2024-11-25|0.0093|19|0.073301|23|-0.052516|23|2024-11-24|0.01776|23|0.01004|23|-0.029389|21
2024-11-26 18:04:55|CS.D.USDCHF.MINI.IP|2719|2024-11-26 10:25:20|2024-11-26 18:04:40|8878.9|10|0.017|2024-11-26|0.01689|18|0.055135|0|-0.04951|0|2024-11-25|0.01683|5|0.047292|23|-0.037231|22|2024-11-24|0.0759|22|0.037037|22|-0.038156|22
2024-11-26 18:04:56|CS.D.USDCNH.MINI.IP|2757|2024-11-26 10:25:30|2024-11-26 18:04:50|72601.7|17.2|0.00869|2024-11-26|0.00826|3|0.042948|0|-0.044037|1|2024-11-25|0.00828|2|0.043518|23|-0.031253|23|2024-11-24|0.32546|23|0.06369|22|-0.044047|22
2024-11-26 18:04:57|CS.D.USDDKK.MINI.IP|2756|2024-11-26 10:25:30|2024-11-26 18:04:50|71220.6|19.2|0.02142|2024-11-26|0.02114|8|0.082205|0|-0.054736|0|2024-11-25|0.02112|12|0.066457|23|-0.048833|9|2024-11-24|0.03481|23|0.166928|21|-0.056918|22
2024-11-26 18:04:58|CS.D.USDHUF.MINI.IP|2757|2024-11-26 10:25:30|2024-11-26 18:04:50|39224.1|18.9|0.05123|2024-11-26|0.05099|18|0.069798|15|-0.070237|6|2024-11-25|0.05096|10|0.084575|9|-0.098346|8|2024-11-24|0.30401|23|0.090643|23|-0.107089|23
2024-11-26 18:04:59|CS.D.USDJPY.MINI.IP|2748|2024-11-26 10:25:30|2024-11-26 18:04:50|15335.1|16.5|0.00707|2024-11-26|0.00528|18|0.047006|13|-0.092616|12|2024-11-25|0.00537|18|0.051819|23|-0.057045|22|2024-11-24|0.42293|22|0.03566|23|-0.035661|23
2024-11-26 18:05:01|CS.D.USDKRW.MINI.IP|2273|2024-11-26 10:25:30|2024-11-26 18:04:20|139561.5|6.6|0.14391|2024-11-26|0.07237|3|0.07759|8|-0.098407|8|2024-11-25|0.07157|5|0.096985|7|-0.093739|7||10000||0||0|
2024-11-26 18:05:02|CS.D.USDMXN.MINI.IP|2755|2024-11-26 10:25:30|2024-11-26 18:05:00|207903.9|21.2|0.03102|2024-11-26|0.02504|17|0.115487|0|-0.15603|0|2024-11-25|0.02591|16|0.330075|23|-0.210094|23|2024-11-24|0.15205|22|0.06047|23|-0.087897|22
2024-11-26 18:05:04|CS.D.USDNOK.MINI.IP|2757|2024-11-26 10:25:30|2024-11-26 18:05:00|111847.7|29.1|0.02401|2024-11-26|0.02235|18|0.164798|0|-0.226765|0|2024-11-25|0.02261|11|0.161959|23|-0.16879|23|2024-11-24|0.14622|21|0.075025|23|-0.088278|23
2024-11-26 18:05:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:05|CS.D.USDSEK.MINI.IP|2757|2024-11-26 10:25:30|2024-11-26 18:05:00|110078.8|27.9|0.02461|2024-11-26|0.0227|8|0.091258|0|-0.055784|0|2024-11-25|0.02277|20|0.181638|23|-0.050143|14|2024-11-24|0.06974|21|0.028379|23|-0.06366|23
2024-11-26 18:05:06|CS.D.USDSGD.MINI.IP|2750|2024-11-26 10:25:50|2024-11-26 18:05:00|13480.7|11.8|0.02047|2024-11-26|0.0172|5|0.033349|1|-0.031092|1|2024-11-25|0.0137|3|0.035695|5|-0.020805|15|2024-11-24|0.61983|23|0.051368|22|-0.055794|21
2024-11-26 18:05:08|CS.D.USDZAR.MINI.IP|2669|2024-11-26 10:25:40|2024-11-26 18:05:00|182004.8|9.4|0.06528|2024-11-26|0.05755|11|0.119863|0|-0.095726|0|2024-11-25|0.06555|13|0.081616|1|-0.213939|22|2024-11-24|0.18739|23|0.225873|23|-0.164509|23
2024-11-26 18:05:09|CS.D.ALUMINIUM.MINI.IP|1590|2024-11-26 10:26:40|2024-11-26 18:03:40|2601.3|2.8|0.2296|2024-11-26|0.2276|4|0.114548|10|-0.217077|1|2024-11-25|0.2257|8|0.266737|7|-0.145849|7||10000||0||0|
2024-11-26 18:05:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:10|CC.D.W.UME.IP|1751|2024-11-26 10:25:40|2024-11-26 18:05:00|553.4|15.7|0.06211|2024-11-26|0.1066|13|0.125877|10|-0.248668|14|2024-11-25|0.10593|2|0.301205|1|-0.09022|15||10000||0||0|
2024-11-26 18:05:11|CC.D.KC.UME.IP|2235|2024-11-26 10:25:00|2024-11-26 18:04:50|30846.1|4.6|0.07621|2024-11-26|0.06486|18|0.425119|9|-0.219917|14|2024-11-25|0.06546|18|0.395923|9|-0.229047|16||10000||0||0|
2024-11-26 18:05:12|CS.D.COPPER.MINI.IP|2610|2024-11-26 10:25:40|2024-11-26 18:05:00|8961.1|7.6|0.11103|2024-11-26|0.11061|13|0.121342|9|-0.06925|17|2024-11-25|0.11019|2|0.197856|9|-0.093974|15||10000||0||0|
2024-11-26 18:05:13|CC.D.C.UME.IP|1803|2024-11-26 10:24:40|2024-11-26 18:05:10||69.9|0.03|2024-11-26|0.13867|12|0.070406|17|-0.115875|14|2024-11-25|0.13792|2|0.092145|1|-0.069477|14||10000||0||0|
2024-11-26 18:05:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:15|CS.D.CFEGOLD.CFE.IP|2758|2024-11-26 10:25:40|2024-11-26 18:05:10|2621.71|21.6|0.01278|2024-11-26|0.01226|13|0.123308|0|-0.133684|14|2024-11-25|0.01165|17|0.2061|23|-0.20069|23|2024-11-24|0.30421|23|0.058351|23|-0.112831|23
2024-11-26 18:05:16|CC.D.HO.UME.IP|2628|2024-11-26 10:25:40|2024-11-26 18:05:10|22282|2.4|0.08789|2024-11-26|0.08784|15|0.363143|14|-0.187462|14|2024-11-25|0.08743|1|0.151908|16|-0.160285|16|2024-11-24|0.08754|23|0.153455|23|-0.297125|23
2024-11-26 18:05:17|CC.D.HG.UME.IP|2622|2024-11-26 10:25:40|2024-11-26 18:05:10|41190.6|9.8|0.04214|2024-11-26|0.04803|13|0.595396|1|-0.114643|1|2024-11-25|0.0479|2|0.155812|9|-0.230895|23|2024-11-24|0.04815|23|0.072247|23|-0.042377|23
2024-11-26 18:05:18|CC.D.IRON.UME.IP|709|2024-11-26 13:00:00|2024-11-26 14:59:50||79.9|0.194|2024-11-26|0.57952|3|0.116777|6|-0.116565|6|2024-11-25|0.58222|15|0.156067|6|-0.129803|1||10000||0||0|
2024-11-26 18:05:19|CS.D.LEAD.MINI.IP|1147|2024-11-26 10:26:00|2024-11-26 18:03:50|2013.5|2.1|0.29647|2024-11-26|0.29573|14|0.129128|5|-0.169281|7|2024-11-25|0.29385|13|0.137979|8|-0.11325|16||10000||0||0|
2024-11-26 18:05:19|CO.D.LH.FWM2.IP|948|2024-11-26 14:30:00|2024-11-26 18:05:10|8294|5.6|0.15248|2024-11-26|0.18089|18|0.277108|16|-0.28968|17|2024-11-25|0.18275|17|0.122835|14|-0.134146|17||10000||0||0|
2024-11-26 18:05:20|CC.D.LC.UME.IP|1137|2024-11-26 14:30:00|2024-11-26 18:05:10|18725.1|3.8|0.06187|2024-11-26|0.06378|15|0.113497|14|-0.098293|14|2024-11-25|0.06335|14|0.106231|14|-0.111323|14||10000||0||0|
2024-11-26 18:05:21|EN.D.LGO.FWM1.IP|2294|2024-11-26 10:25:50|2024-11-26 18:05:20|675.4|14.1|0.13132|2024-11-26|0.14456|15|0.446493|14|-0.215177|14|2024-11-25|0.14312|1|0.204798|22|-0.175285|16|2024-11-24|0.29233|23|0.172265|23|-0.286369|23
2024-11-26 18:05:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:22|CS.D.CFDSILVER.CFM.IP|2718|2024-11-26 10:25:50|2024-11-26 18:05:20|3040|11.3|0.06566|2024-11-26|0.06545|13|0.2094|1|-0.208893|1|2024-11-25|0.06476|2|0.156423|3|-0.157957|14|2024-11-24|0.07474|23|0.149786|23|-0.140105|23
2024-11-26 18:05:23|CC.D.NG.UME.IP|2527|2024-11-26 10:25:50|2024-11-26 18:05:20|3448|25.6|0.0763|2024-11-26|0.08628|14|0.26087|17|-0.43834|6|2024-11-25|0.08504|2|0.347222|12|-0.370265|16|2024-11-24|0.08782|23|0.201034|23|-0.257732|23
2024-11-26 18:05:24|CC.D.CC.UME.IP|2121|2024-11-26 10:25:50|2024-11-26 18:05:00|9129.1|2.7|0.1662|2024-11-26|0.10706|15|0.311159|16|-0.343055|11|2024-11-25|0.10991|18|0.328598|15|-0.354492|13||10000||0||0|
2024-11-26 18:05:24|CS.D.NICKEL.MINI.IP|446|2024-11-26 10:25:50|2024-11-26 18:04:10|15958|1.1|0.37458|2024-11-26|0.373|11|0.062708|14|-0.062197|11|2024-11-25|0.3704|14|0.253525|14|-0.112902|8||10000||0||0|
2024-11-26 18:05:25|CC.D.RB.UME.IP|2629|2024-11-26 10:25:40|2024-11-26 18:05:20|19338|2.2|0.10504|2024-11-26|0.1013|15|0.413995|14|-0.192581|14|2024-11-25|0.10196|13|0.203874|16|-0.20349|16|2024-11-24|0.28102|23|0.287998|23|-0.312438|23
2024-11-26 18:05:26|CC.D.CT.UME.IP|1800|2024-11-26 10:25:50|2024-11-26 18:05:20|7149.2|4.8|0.18561|2024-11-26|0.20959|16|0.081511|15|-0.121546|2|2024-11-25|0.20876|15|0.255498|2|-0.102106|13||10000||0||0|
2024-11-26 18:05:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:27|CC.D.SB.UME.IP|1880|2024-11-26 10:25:50|2024-11-26 17:59:50|2109.7|12.9|0.1006|2024-11-26|0.14209|16|0.255839|13|-0.315548|12|2024-11-25|0.14422|10|0.173202|13|-0.246139|13||10000||0||0|
2024-11-26 18:05:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:29|CC.D.LCO.UME.IP|2718|2024-11-26 10:25:50|2024-11-26 18:05:20|7163.6|33.4|0.74302|2024-11-26|0.04643|17|0.437288|14|-0.230549|14|2024-11-25|0.04499|16|0.157718|16|-0.225765|16|2024-11-24|0.91667|23|0.107234|23|-0.30896|23
2024-11-26 18:05:30|CC.D.CL.UME.IP|2708|2024-11-26 10:25:50|2024-11-26 18:05:30|6798.8|55.3|0.19052|2024-11-26|0.04326|14|0.457007|14|-0.199683|14|2024-11-25|0.04312|20|0.200737|16|-0.265808|16|2024-11-24|9.52281|23|0.105459|23|-0.33266|23
2024-11-26 18:05:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:31|CC.D.SM.UME.IP|1948|2024-11-26 10:26:10|2024-11-26 18:05:30||16.8|0.11319|2024-11-26|0.13613|13|0.186501|1|-0.186374|1|2024-11-25|0.13478|15|0.188304|1|-0.102165|14||10000||0||0|
2024-11-26 18:05:32|CC.D.BO.UME.IP|2334|2024-11-26 10:26:00|2024-11-26 18:05:30|4237.6|15.3|0.11642|2024-11-26|0.14032|11|0.336175|1|-0.224374|14|2024-11-25|0.14187|7|0.362625|17|-0.261967|14||10000||0||0|
2024-11-26 18:05:33|CC.D.S.UME.IP|1960|2024-11-26 10:26:00|2024-11-26 18:05:30|984.7|20.2|0.09753|2024-11-26|0.12082|12|0.203149|1|-0.101153|14|2024-11-25|0.12068|7|0.121029|14|-0.100827|1||10000||0||0|
2024-11-26 18:05:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:34|CS.D.PLAT.CFM.IP|2172|2024-11-26 10:25:50|2024-11-26 18:05:30|924|2.2|0.49788|2024-11-26|0.31149|1|0.256849|1|-0.256164|1|2024-11-25|0.44869|6|0.285111|15|-0.296862|16|2024-11-24|0.51657|23|0.061939|23|-0.092918|23
2024-11-26 18:05:36|CS.D.ZINC.MINI.IP|2013|2024-11-26 10:26:10|2024-11-26 18:05:30|3065.4|3.9|0.19487|2024-11-26|0.19468|15|0.830026|9|-0.19676|9|2024-11-25|0.19881|15|0.241586|8|-0.133253|13||10000||0||0|
2024-11-26 18:05:36|IX.D.StoxxBank.FNI3.IP|1712|2024-11-26 10:26:00|2024-11-26 18:05:20||88.9|17.20094|2024-11-26|12.68899|8|0.108429|15|-0.665855|7|2024-11-25|3.70682|15|0.142867|8|-0.177066|8||10000||0||0|
2024-11-26 18:05:37|IX.D.CANNABIS.IFD.IP|766|2024-11-26 14:33:10|2024-11-26 18:05:10|100.74|0|0.99571|2024-11-26|0.99181|18|0.208209|15|-0.415225|15|2024-11-25|0.98015|19|0.329374|14|-0.199422|14||10000||0||0|
2024-11-26 18:05:38|KB.D.BANKS.CASH.IP|1597|2024-11-26 10:25:50|2024-11-26 16:29:50|4706.48|0|0|2024-11-26|0|8|0.082871|8|-0.093444|8|2024-11-25|0|8|0.105496|8|-0.104094|8||10000||0||0|
2024-11-26 18:05:38|KB.D.AERO.CASH.IP|1130|2024-11-26 10:26:10|2024-11-26 16:29:50|11820.05|0|0|2024-11-26|0|8|0.166126|8|-0.086163|15|2024-11-25|0|8|0.122716|14|-0.169103|14||10000||0||0|
2024-11-26 18:05:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:40|KB.D.CHEMS.CASH.IP|428|2024-11-26 10:27:00|2024-11-26 16:29:50|7281.9|0|0|2024-11-26|0|8|0.151867|8|-0.264497|8|2024-11-25|0|8|0.042229|8|-0.065344|12||10000||0||0|
2024-11-26 18:05:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:42|KB.D.FDR.CASH.IP|1253|2024-11-26 10:26:10|2024-11-26 16:29:50|4507.3|0|0|2024-11-26|0|8|0.069748|8|-0.047579|12|2024-11-25|0|8|0.040804|9|-0.048871|14||10000||0||0|
2024-11-26 18:05:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:45|KB.D.HSEHLD.CASH.IP|809|2024-11-26 10:26:30|2024-11-26 16:29:50|11317.56|0|0|2024-11-26|0|8|0.159406|9|-0.142258|10|2024-11-25|0|8|0.080963|8|-0.158877|8||10000||0||0|
2024-11-26 18:05:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:48|KB.D.MINING.CASH.IP|266|2024-11-26 10:26:10|2024-11-26 16:29:50|10870.31|0|0|2024-11-26|0|8|0.178363|15|-0.201234|14|2024-11-25|0|8|0.294677|14|-0.325754|14||10000||0||0|
2024-11-26 18:05:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:49|KB.D.OIL.CASH.IP|1362|2024-11-26 10:26:00|2024-11-26 16:29:50|8026.08|0|0|2024-11-26|0|8|0.152166|14|-0.120561|14|2024-11-25|0|8|0.12751|14|-0.108987|14||10000||0||0|
2024-11-26 18:05:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:50|KB.D.REAL.CASH.IP|852|2024-11-26 10:26:00|2024-11-26 16:29:50|2148.94|0|0|2024-11-26|0|8|0.06425|16|-0.09223|15|2024-11-25|0|8|0.068208|15|-0.175683|9||10000||0||0|
2024-11-26 18:05:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:52|KB.D.HOTELS.CASH.IP|1351|2024-11-26 10:26:10|2024-11-26 16:29:50|8904.42|0|0|2024-11-26|0|8|0.11381|14|-0.135146|13|2024-11-25|0|8|0.112786|14|-0.060338|10||10000||0||0|
2024-11-26 18:05:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-26|0.40009|2|0||0||2024-11-25|0.40043|3|0||0||2024-11-24|0.40057|23|0||0|
2024-11-26 18:05:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:05:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-26|0.40027|3|0||0||2024-11-25|0.40043|3|0||0||2024-11-24|0.4004|23|0||0|
2024-11-26 18:05:58|SE.D.MMM.CASH.IP|1373|2024-11-26 10:28:00|2024-11-26 18:05:50|13124|361.9|19.91404|2024-11-26|13.52199|16|7.175484|9|-0.455106|9|2024-11-25|13.35159|20|2.06235|9|-1.170452|22||10000||0||0|
2024-11-26 18:05:59|SA.D.AXP.CASH.IP|1492|2024-11-26 10:30:00|2024-11-26 18:05:50|30388|325.1|23.82062|2024-11-26|10.74906|18|1.886035|9|-1.812451|9|2024-11-25|14.98884|16|0.425249|9|-1.548963|23||10000||0||0|
2024-11-26 18:06:00|UA.D.AAPL.CASH.IP|2452|2024-11-26 10:26:20|2024-11-26 18:05:50|23483|3613.6|9.59399|2024-11-26|0.0072|15|0.18797|14|-0.235435|14|2024-11-25|0.00561|20|0.634093|20|-0.266232|21||10000||0||0|
2024-11-26 18:06:01|SA.D.BA.CASH.IP|1804|2024-11-26 10:27:00|2024-11-26 18:05:50|15222|1585.2|17.87885|2024-11-26|9.33154|15|0.41344|14|-0.342015|14|2024-11-25|2.68378|20|0.412371|14|-0.276298|14||10000||0||0|
2024-11-26 18:06:01|SB.D.CAT.CASH.IP|1263|2024-11-26 10:31:50|2024-11-26 18:06:00||368.6|10.41024|2024-11-26|5.74685|15|0.657568|13|-1.470771|9|2024-11-25|7.77135|20|0.290155|9|-2.138689|9||10000||0||0|
2024-11-26 18:06:02|SB.D.CVX.CASH.IP|1603|2024-11-26 10:25:10|2024-11-26 18:06:00|16217|1408.2|5.32571|2024-11-26|0.01782|18|0.336449|9|-0.277521|14|2024-11-25|1.14621|15|0.95613|9|-0.460603|12||10000||0||0|
2024-11-26 18:06:03|UA.D.CSCO.CASH.IP|1299|2024-11-26 10:36:20|2024-11-26 18:06:00|5922|1610.2|11.18033|2024-11-26|0.03469|18|0.356537|14|-0.337268|14|2024-11-25|1.45921|20|0.427862|20|-0.459418|9||10000||0||0|
2024-11-26 18:06:04|SD.D.KO.CASH.IP|2075|2024-11-26 10:26:30|2024-11-26 18:06:00|6452|1778.3|4.24987|2024-11-26|0.01553|16|7.133333|9|-0.27959|14|2024-11-25|0.01545|18|6.683333|9|-0.341987|21||10000||0||0|
2024-11-26 18:06:04|SB.D.DOWWUS.CASH.IP|1069|2024-11-26 14:30:00|2024-11-26 18:05:50|4418|400|15.93417|2024-11-26|2.98911|18|0.202338|15|-0.198983|14|2024-11-25|4.57289|14|0.153644|14|-0.196421|14||10000||0||0|
2024-11-26 18:06:05|SH.D.XOM.CASH.IP|1616|2024-11-26 10:28:40|2024-11-26 18:06:00|11808|2425.4|4.28519|2024-11-26|0.01944|18|10.777778|9|-0.2|9|2024-11-25|0.30133|16|12.222222|9|-0.394964|14||10000||0||0|
2024-11-26 18:06:06|SC.D.GS.CASH.IP|1386|2024-11-26 10:37:30|2024-11-26 18:06:00|60053|483.1|24.657|2024-11-26|23.88125|14|21.47551|9|-0.82971|11|2024-11-25|0.24817|23|0.282895|14|-0.414938|21||10000||0||0|
2024-11-26 18:06:07|SC.D.HD.CASH.IP|1320|2024-11-26 10:26:30|2024-11-26 18:06:00|42701|370.3|28.6725|2024-11-26|0.06697|18|21.63178|9|-1.18732|9|2024-11-25|12.15604|14|0.349865|14|-0.760285|9||10000||0||0|
2024-11-26 18:06:07|SD.D.IBM.CASH.IP|1374|2024-11-26 10:27:00|2024-11-26 18:06:00|22769|792.2|16.76715|2024-11-26|0.02754|18|7.769784|9|-0.723214|9|2024-11-25|17.77029|20|23.555556|9|-0.421241|14||10000||0||0|
2024-11-26 18:06:08|UB.D.INTC.CASH.IP|2377|2024-11-26 10:26:00|2024-11-26 18:06:00|2415|6151.8|7.22235|2024-11-26|0.08292|18|0.938392|10|-0.760913|14|2024-11-25|0.03892|18|0.92|14|-0.673534|14||10000||0||0|
2024-11-26 18:06:10|SD.D.JNJ.CASH.IP|1527|2024-11-26 10:27:00|2024-11-26 18:06:00|15349|865.2|13.70543|2024-11-26|0.02081|18|10.25|9|-0.258065|14|2024-11-25|9.10647|16|18.452427|9|-0.650606|9||10000||0||0|
2024-11-26 18:06:11|SD.D.JPM.CASH.IP|1867|2024-11-26 10:26:20|2024-11-26 18:06:00||915.5|17.53341|2024-11-26|11.55082|14|6.208511|9|-1.442308|9|2024-11-25|0.15471|21|21.902439|9|-0.251668|14||10000||0||0|
2024-11-26 18:06:12|SE.D.MCD.CASH.IP|1401|2024-11-26 10:25:00|2024-11-26 18:06:00|29558|272.2|24.50662|2024-11-26|0.24541|12|16.451613|9|-0.664146|9|2024-11-25|15.04341|20|2.530035|9|-0.182439|21||10000||0||0|
2024-11-26 18:06:13|SE.D.MRK.CASH.IP|1491|2024-11-26 10:22:20|2024-11-26 18:06:10|10085|1466.1|9.01424|2024-11-26|0.47525|0|0.30578|14|-0.462462|14|2024-11-25|2.33008|20|0.755972|9|-0.720288|9||10000||0||0|
2024-11-26 18:06:14|UC.D.MSFT.CASH.IP|2485|2024-11-26 10:26:20|2024-11-26 18:06:10|42659|1567.3|15.11859|2024-11-26|0.58664|15|0.604659|9|-0.221145|15|2024-11-25|2.31464|15|7.2|9|-0.179019|23||10000||0||0|
2024-11-26 18:06:15|SE.D.NKE.CASH.IP|1919|2024-11-26 10:26:40|2024-11-26 18:06:10|7810|1453.1|10.59764|2024-11-26|0.03201|18|0.638244|9|-0.881339|0|2024-11-25|1.83766|15|0.715289|14|-0.315457|21||10000||0||0|
2024-11-26 18:06:15|SE.D.PFE.CASH.IP|1983|2024-11-26 10:26:40|2024-11-26 18:06:10|2571|6704.8|2.23089|2024-11-26|0.0635|17|6.707566|9|-0.268714|14|2024-11-25|0.03778|18|1.050175|14|-0.689391|21||10000||0||0|
2024-11-26 18:06:16|SE.D.PG.CASH.IP|1829|2024-11-26 10:26:30|2024-11-26 18:06:10|17865|815.7|11.90744|2024-11-26|8.38044|15|3.793306|9|-0.562177|14|2024-11-25|6.46739|20|1.102688|9|-0.326292|9||10000||0||0|
2024-11-26 18:06:17|SH.D.UTX.CASH.IP|1082|2024-11-25 21:00:00|2024-11-25 21:00:00|12042|700.7|16.30164|2024-11-26|7.72925|14|0.57515|14|-0.167926|14|2024-11-25|9.34511|16|0.235631|16|-0.15786|14||10000||0||0|
2024-11-26 18:06:18|SG.D.TRVUS.CASH.IP|858|2024-11-26 14:30:00|2024-11-26 18:06:00|26282|232.6|28.01375|2024-11-26|40.40711|14|0.711238|14|-0.344037|14|2024-11-25|14.08376|20|0.286922|14|-0.318665|14||10000||0||0|
2024-11-26 18:06:18|SH.D.UNH.CASH.IP|1267|2024-11-26 10:46:40|2024-11-26 18:06:10||434.4|27.89316|2024-11-26|3.50337|18|11.476636|9|-3.290893|11|2024-11-25|19.61666|15|9.345794|9|-0.512613|9||10000||0||0|
2024-11-26 18:06:19|SH.D.VZ.CASH.IP|1558|2024-11-26 10:26:20|2024-11-26 18:06:10|4424|2287.6|3.99382|2024-11-26|0.02302|15|16.140165|9|-0.113895|12|2024-11-25|0.02275|20|0.369174|14|-0.386891|21||10000||0||0|
2024-11-26 18:06:20|SH.D.VUS.CASH.IP|2108|2024-11-26 10:26:30|2024-11-26 18:06:10||551.5|47.9397|2024-11-26|12.53551|18|13.511163|9|-1.407595|9|2024-11-25|10.35275|20|22.577075|9|-1.496834|21||10000||0||0|
2024-11-26 18:06:20|SH.D.WAG.CASH.IP|1253|2024-11-26 14:30:00|2024-11-26 18:06:10|882|6027.6|0.28055|2024-11-26|0.114|16|0.45403|14|-1.123596|14|2024-11-25|0.10765|20|2.304147|14|-0.338219|14||10000||0||0|
2024-11-26 18:06:21|SH.D.WMT.CASH.IP|1810|2024-11-26 10:28:50|2024-11-26 18:06:20|9145|2744|4.32055|2024-11-26|0.01477|17|19.2|9|-0.234009|14|2024-11-25|0.01119|19|8.782411|9|-0.386569|14||10000||0||0|
2024-11-26 18:06:23|UB.D.GOOGUS.CASH.IP|2323|2024-11-26 10:26:50|2024-11-26 18:06:20|17129|1300.2|11.0863|2024-11-26|0.01239|15|0.230265|14|-0.188624|14|2024-11-25|0.01346|16|0.399523|14|-0.300566|15||10000||0||0|
2024-11-26 18:06:23|UC.D.NFLX.CASH.IP|1467|2024-11-26 10:26:30|2024-11-26 18:06:10|87925|320.4|24.99036|2024-11-26|0.06932|18|0.493469|9|-0.478397|9|2024-11-25|0.23461|10|0.894619|9|-0.324763|14||10000||0||0|
2024-11-26 18:06:24|UB.D.FB.CASH.IP|2198|2024-11-26 10:26:40|2024-11-26 18:06:20|57395|1049.3|18.73383|2024-11-26|11.0575|15|0.223635|14|-0.264784|14|2024-11-25|8.76944|17|0.319602|21|-0.221122|21||10000||0||0|
2024-11-26 18:06:26|UA.D.AMZN.CASH.IP|2478|2024-11-26 10:26:30|2024-11-26 18:06:20|20610|3980.5|6.95864|2024-11-26|0.01467|18|0.319712|9|-0.22329|15|2024-11-25|0.29217|20|0.313511|9|-0.183741|14||10000||0||0|
2024-11-26 18:06:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:06:26|EC.D.ACCP.CASH.IP|956|2024-11-26 10:26:40|2024-11-26 16:29:50|4305|34.8|20.31608|2024-11-26|6.54897|16|0.116604|14|-0.139211|8|2024-11-25|18.2139|14|0.139991|8|-0.16317|8||10000||0||0|
2024-11-26 18:06:27|SA.D.BABA.CASH.IP|2077|2024-11-26 10:26:40|2024-11-26 18:06:20|8552|1980.1|9.6434|2024-11-26|0.02878|18|0.316604|9|-0.337798|14|2024-11-25|1.08389|20|0.333254|14|-0.333016|14||10000||0||0|
2024-11-26 18:06:28|SA.D.ACBUS.CASH.IP|520|2024-11-26 14:30:00|2024-11-26 18:06:20|441|845|12.10061|2024-11-26|0.4517|18|0.909091|17|-1.091703|14|2024-11-25|0.21644|19|0.455581|14|-0.228311|14||10000||0||0|
2024-11-26 18:06:29|UA.D.CARUS.CASH.IP|759|2024-11-26 14:30:00|2024-11-26 18:06:10||91.3|10.00087|2024-11-26|10.08357|16|0.461263|14|-0.891696|14|2024-11-25|17.83293|15|1.458435|14|-1.235945|14||10000||0||0|
2024-11-26 18:06:29|ED.D.BAS.CASH.IP|1928|2024-11-26 10:26:40|2024-11-26 16:29:50|4212.5|163|10.96148|2024-11-26|4.53855|16|0.153139|8|-0.212064|8|2024-11-25|2.70159|16|0.245184|8|-0.162999|8||10000||0||0|
2024-11-26 18:06:30|ED.D.BMW.CASH.IP|1346|2024-11-26 10:26:40|2024-11-26 16:29:50|6850|121.1|10.86946|2024-11-26|1.80908|16|0.234535|8|-0.205158|8|2024-11-25|5.25669|8|0.349345|8|-0.173762|8||10000||0||0|
2024-11-26 18:06:30|UA.D.BNTXUS.CASH.IP|1236|2024-11-26 10:26:40|2024-11-26 18:06:20|11916|146.8|16.67524|2024-11-26|6.19631|15|1.818809|9|-0.862498|14|2024-11-25|20.82215|18|9.392532|9|-0.667707|14||10000||0||0|
2024-11-26 18:06:31|SB.D.CCL.CASH.IP|1270|2024-11-26 14:30:00|2024-11-26 18:06:30|2550|7836.3|0.49556|2024-11-26|0.07851|18|0.47638|14|-0.234742|14|2024-11-25|0.03959|16|0.436681|14|-0.275916|14||10000||0||0|
2024-11-26 18:06:32|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:06:33|ED.D.DCX.CASH.IP|1657|2024-11-26 10:26:40|2024-11-26 16:29:50|5225|212.5|13.11402|2024-11-26|5.14376|16|0.269076|8|-0.286697|8|2024-11-25|4.24252|8|0.494579|8|-0.133004|8||10000||0||0|
2024-11-26 18:06:33|ED.D.DHERGY.CASH.IP|687|2024-11-26 10:26:40|2024-11-26 16:29:50|3835|39|15.47769|2024-11-26|8.21646|16|0.338983|8|-0.384123|9|2024-11-25|18.54135|12|0.364773|8|-0.309358|15||10000||0||0|
2024-11-26 18:06:34|SB.D.DAL.CASH.IP|1399|2024-11-26 10:27:40|2024-11-26 18:06:20|6502|1099|16.49534|2024-11-26|0.89202|0|0.715731|14|-1.629676|10|2024-11-25|6.44354|15|0.555556|12|-1.340694|11||10000||0||0|
2024-11-26 18:06:35|ED.D.DBK.CASH.IP|1829|2024-11-26 10:27:00|2024-11-26 16:29:50|1556|518.8|8.05645|2024-11-26|4.24626|12|0.179949|12|-0.19516|8|2024-11-25|0.62289|8|0.268542|8|-0.191595|10||10000||0||0|
2024-11-26 18:06:35|ED.D.LHAG.CASH.IP|768|2024-11-26 10:26:40|2024-11-26 16:29:50|614|480|20.34585|2024-11-26|8.40759|16|0.129912|14|-0.194932|13|2024-11-25|18.38051|16|1.909548|8|-0.131406|8||10000||0||0|
2024-11-26 18:06:36|SB.D.D.CASH.IP|1121|2024-11-26 14:30:00|2024-11-26 18:06:30|5904|1096.3|2.24936|2024-11-26|0.03624|18|0.239726|14|-0.204883|14|2024-11-25|3.51694|20|0.532646|14|-0.153846|14||10000||0||0|
2024-11-26 18:06:37|EJ.D.DUFNSW.CASH.IP|882|2024-11-26 10:26:40|2024-11-26 16:19:50|3270|111.8|15.00842|2024-11-26|13.9173|16|0.318269|8|-0.619195|8|2024-11-25|28.65096|13|0.29274|8|-0.350877|8||10000||0||0|
2024-11-26 18:06:38|SB.D.EQR.CASH.IP|870|2024-11-26 14:30:00|2024-11-26 18:06:30|7700|154.9|21.19354|2024-11-26|7.75126|18|0.144092|14|-0.156781|14|2024-11-25|13.77796|14|0.620053|14|-0.338939|14||10000||0||0|
2024-11-26 18:06:38|UB.D.EXPE.CASH.IP|697|2024-11-26 14:30:00|2024-11-26 18:06:20|18365|158|11.80211|2024-11-26|11.18524|18|0.405858|14|-0.32591|14|2024-11-25|22.31001|14|0.283271|14|-0.246095|14||10000||0||0|
2024-11-26 18:06:39|SC.D.FRT.CASH.IP|643|2024-11-26 14:30:00|2024-11-26 18:06:20||285.1|30.68468|2024-11-26|9.77598|18|0.252503|14|-0.538054|14|2024-11-25|45.02948|20|0.287607|14|-0.154959|20||10000||0||0|
2024-11-26 18:06:40|SC.D.F.CASH.IP|1928|2024-11-26 10:26:50|2024-11-26 18:06:30|1114|11307.8|2.09879|2024-11-26|0.08949|15|14.038657|9|-0.807899|11|2024-11-25|0.08739|19|4.186047|9|-0.264784|14||10000||0||0|
2024-11-26 18:06:40|SC.D.GMUS.CASH.IP|1810|2024-11-26 10:26:30|2024-11-26 18:06:30|5531|5842.7|8.10321|2024-11-26|0.02345|17|0.86741|14|-1.042542|9|2024-11-25|0.01639|19|1.468048|9|-1.115619|9||10000||0||0|
2024-11-26 18:06:41|UB.D.GILD.CASH.IP|1266|2024-11-26 10:26:40|2024-11-26 18:06:40||304.5|23.472|2024-11-26|3.15897|18|0.423163|9|-0.376356|14|2024-11-25|5.44108|20|0.344751|20|-1.126201|23||10000||0||0|
2024-11-26 18:06:42|SC.D.HLTUS.CASH.IP|777|2024-11-26 14:30:00|2024-11-26 18:06:40|25227|193|30.91717|2024-11-26|0.08258|18|0.150239|14|-0.240612|14|2024-11-25|37.34011|20|0.248207|14|-0.219711|14||10000||0||0|
2024-11-26 18:06:43|SD.D.JKSUS.CASH.IP|614|2024-11-26 14:30:00|2024-11-26 18:06:30||295.6|18.84512|2024-11-26|0.28336|18|0.273473|14|-0.905797|14|2024-11-25|29.1392|20|1.626394|14|-0.460405|14||10000||0||0|
2024-11-26 18:06:43|SD.D.JMIAUS.CASH.IP|839|2024-11-26 14:30:00|2024-11-26 18:06:30|400|2779.6|0.12505|2024-11-26|0.24006|15|0.731707|14|-0.490196|16|2024-11-25|0.24214|16|1.785714|14|-0.501253|14||10000||0||0|
2024-11-26 18:06:44|EG.D.KPN.CASH.IP|410|2024-11-26 10:27:40|2024-11-26 16:29:50|363.8|437.9|18.80531|2024-11-26|2.20198|16|0.055066|13|-0.082576|10|2024-11-25|13.81867|16|0.055325|9|-0.137931|8||10000||0||0|
2024-11-26 18:06:44|SD.D.LMT.CASH.IP|1008|2024-11-26 14:30:00|2024-11-26 18:06:30||292.5|30.59914|2024-11-26|0.05874|18|0.571825|14|-0.362145|14|2024-11-25|33.00164|14|0.376648|14|-0.363018|16||10000||0||0|
2024-11-26 18:06:45|EC.D.MCA.CASH.IP|2048|2024-11-26 10:27:00|2024-11-26 16:29:50|59640|16|6.61004|2024-11-26|2.04754|8|0.171527|8|-0.34002|8|2024-11-25|1.87367|8|0.218892|8|-0.268592|10||10000||0||0|
2024-11-26 18:06:46|UC.D.MRNAUS.CASH.IP|1538|2024-11-26 10:27:10|2024-11-26 18:06:40|4206|1208.6|8.27656|2024-11-26|2.78193|18|0.889513|14|-0.858469|14|2024-11-25|4.50443|15|1.295696|14|-0.667854|14||10000||0||0|
2024-11-26 18:06:47|EJ.D.NESN.CASH.IP|1491|2024-11-26 10:26:50|2024-11-26 16:19:50|7588|484.6|18.99286|2024-11-26|0.05197|16|0.078699|14|-0.106045|8|2024-11-25|8.9135|16|0.157522|8|-0.052784|12||10000||0||0|
2024-11-26 18:06:47|SE.D.NIOUS.CASH.IP|1732|2024-11-26 10:27:00|2024-11-26 18:06:40|436|22616.7|0.91764|2024-11-26|0.20375|9|0.231481|15|-0.87146|14|2024-11-25|0.21237|16|0.845666|9|-0.426439|15||10000||0||0|
2024-11-26 18:06:49|EJ.D.NOV.CASH.IP|1676|2024-11-26 10:26:50|2024-11-26 16:19:50|9180|215.9|10.27336|2024-11-26|2.73304|16|0.065352|8|-0.108684|14|2024-11-25|5.50822|16|0.118957|8|-0.064802|8||10000||0||0|
2024-11-26 18:06:49|KA.D.OCDO.CASH.IP|570|2024-11-26 10:27:10|2024-11-26 16:29:50|321.9|615.3|14.78865|2024-11-26|5.568|16|0.340874|9|-0.527786|8|2024-11-25|12.21504|14|1.842105|8|-0.603136|16||10000||0||0|
2024-11-26 18:06:50|UC.D.ORLY.CASH.IP|255|2024-11-26 14:30:00|2024-11-26 18:06:30|123743|86.4|20.47992|2024-11-26|22.3744|17|0.412804|14|-0.409013|14|2024-11-25|43.74898|14|0.529936|14|-0.315549|20||10000||0||0|
2024-11-26 18:06:51|SE.D.PLTRUS.CASH.IP|2650|2024-11-26 10:26:50|2024-11-26 18:06:40|6551|8934.6|10.55504|2024-11-26|0.03191|15|0.451995|14|-0.511628|14|2024-11-25|0.01595|20|0.510587|14|-0.734082|14||10000||0||0|
2024-11-26 18:06:52|UC.D.PYPLVUS.CASH.IP|1664|2024-11-26 10:28:30|2024-11-26 18:06:50|8747|694.7|16.01958|2024-11-26|0.03539|18|0.331694|14|-0.36434|14|2024-11-25|2.27936|15|0.263098|14|-0.55815|14||10000||0||0|
2024-11-26 18:06:53|UC.D.PTONUS.CASH.IP|998|2024-11-26 10:17:50|2024-11-26 18:06:50|992|4129.7|4.79861|2024-11-26|0.20296|18|0.610376|16|-1.989529|11|2024-11-25|0.97164|17|0.619835|14|-1.294821|13||10000||0||0|
2024-11-26 18:06:53|KA.D.RIO.CASH.IP|1710|2024-11-26 10:27:00|2024-11-26 16:29:50|4926|142.1|18.31501|2024-11-26|10.84682|16|0.322418|8|-0.160707|8|2024-11-25|15.72283|15|0.0999|14|-0.179533|14||10000||0||0|
2024-11-26 18:06:54|EJ.D.ROG.CASH.IP|1072|2024-11-26 10:27:00|2024-11-26 16:19:50|25130|145.1|5.42699|2024-11-26|0.07893|16|0.119713|8|-0.158983|8|2024-11-25|15.42203|16|0.198255|8|-0.158228|8||10000||0||0|
2024-11-26 18:06:55|KA.D.RR.CASH.IP|1709|2024-11-26 10:27:10|2024-11-26 16:29:50|541.2|1509.8|13.42032|2024-11-26|6.99425|16|0.26296|12|-0.221321|8|2024-11-25|18.43468|16|0.222222|16|-0.146789|8||10000||0||0|
2024-11-26 18:06:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:06:56|ED.D.SAPG.CASH.IP|1320|2024-11-26 10:27:00|2024-11-26 16:29:50|22345|338.3|3.7315|2024-11-26|0.79353|16|1.995413|8|-0.178931|8|2024-11-25|1.1102|16|0.088067|8|-0.10989|8||10000||0||0|
2024-11-26 18:06:56|SG.D.SAP.CASH.IP|919|2024-11-26 14:30:00|2024-11-26 18:06:00||26.3|12.12595|2024-11-26|0.68739|15|0.474846|15|-0.106792|16|2024-11-25|1.73826|14|0.330387|20|-0.12803|16||10000||0||0|
2024-11-26 18:06:57|ED.D.SIEGn.CASH.IP|1926|2024-11-26 10:27:00|2024-11-26 16:29:50|18000|157.4|4.89483|2024-11-26|2.95474|12|0.134288|8|-0.156267|8|2024-11-25|1.28354|14|2.088326|8|-0.10075|8||10000||0||0|
2024-11-26 18:06:58|EC.D.GLEFP.CASH.IP|1547|2024-11-26 10:27:00|2024-11-26 16:29:40|2541.5|103.2|17.0883|2024-11-26|6.51667|8|0.136799|8|-0.176713|8|2024-11-25|7.52887|9|0.173846|8|-0.17425|8||10000||0||0|
2024-11-26 18:06:59|UD.D.TSLA.CASH.IP|2754|2024-11-26 10:27:00|2024-11-26 18:06:50|34503|4914.3|7.69665|2024-11-26|0.02547|18|0.504336|14|-0.58784|14|2024-11-25|0.0271|19|0.358742|14|-0.552147|20||10000||0||0|
2024-11-26 18:06:59|EC.D.FP.CASH.IP|1688|2024-11-26 10:27:00|2024-11-26 16:29:50|5500|213.4|6.05723|2024-11-26|1.64724|8|0.217549|8|-0.145375|8|2024-11-25|1.15499|16|0.192712|8|-0.105876|14||10000||0||0|
2024-11-26 18:07:00|SH.D.UBERUS.CASH.IP|1715|2024-11-26 10:24:50|2024-11-26 18:07:00|7211|2450|9.70124|2024-11-26|0.03383|18|4.5|9|-0.489796|14|2024-11-25|5.16241|20|0.414479|14|-0.95498|22||10000||0||0|
2024-11-26 18:07:01|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:01|KA.D.ULVR.CASH.IP|1383|2024-11-26 10:27:00|2024-11-26 16:29:50|4700|432.1|13.38701|2024-11-26|0.03868|16|0.085543|8|-0.361856|8|2024-11-25|5.37925|16|0.106451|8|-0.063748|8||10000||0||0|
2024-11-26 18:07:02|SH.D.UPS.CASH.IP|1130|2024-11-26 14:30:00|2024-11-26 18:07:00||662.4|16.13742|2024-11-26|12.10639|14|0.364777|14|-0.225356|14|2024-11-25|5.49416|20|0.241122|14|-0.151965|14||10000||0||0|
2024-11-26 18:07:02|UD.D.VRMUS.CASH.IP|58|2024-11-26 14:30:00|2024-11-26 18:05:00|516|100.4|29.65576|2024-11-26|2.9098|18|0.194175|15|-0.957854|15|2024-11-25|51.0274|14|1.167315|17|-2.201835|14||10000||0||0|
2024-11-26 18:07:03|SB.D.DIS.CASH.IP|1914|2024-11-26 10:27:30|2024-11-26 18:07:00|11629|989.3|13.54981|2024-11-26|0.01946|18|0.302768|14|-0.656814|0|2024-11-25|8.25786|20|0.45987|14|-0.413972|21||10000||0||0|
2024-11-26 18:07:04|SH.D.WFC.CASH.IP|1667|2024-11-26 10:42:30|2024-11-26 18:07:00|7780|3242.8|4.23301|2024-11-26|0.03258|18|12.058824|9|-1.214268|11|2024-11-25|0.01308|19|15.151515|9|-1.1195|9||10000||0||0|
2024-11-26 18:07:04|UD.D.WYNN.CASH.IP|859|2024-11-26 14:30:00|2024-11-26 18:07:00|9193|335.7|15.75785|2024-11-26|15.16617|15|0.119487|16|-0.334016|14|2024-11-25|19.71388|20|0.415074|14|-0.28267|14||10000||0||0|
2024-11-26 18:07:05|UD.D.ZMUS.CASH.IP|2235|2024-11-26 10:27:10|2024-11-26 18:07:00|8249|1817.6|11.49485|2024-11-26|0.06166|18|1.142857|14|-1.22897|14|2024-11-25|8.56633|15|3.159577|21|-3.444166|21||10000||0||0|
2024-11-26 18:07:06|EJ.D.ZURZ.CASH.IP|913|2024-11-26 10:26:40|2024-11-26 16:19:50|55260|51.6|19.94678|2024-11-26|2.61689|16|0.181488|8|-0.090613|16|2024-11-25|28.00922|8|0.072674|8|-0.144823|8||10000||0||0|
2024-11-26 18:07:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:09|CS.D.BCHUSD.CFD.IP|2752|2024-11-26 10:27:10|2024-11-26 18:07:00|491.77|14.7|0.43215|2024-11-26|0.4186|6|0.337727|14|-0.421587|8|2024-11-25|0.40102|11|0.965467|9|-0.778417|9|2024-11-24|0.36465|2|4.176427|13|-0.657099|13
2024-11-26 18:07:10|IR.D.FLG.FWM2.IP|2615|2024-11-26 10:27:10|2024-11-26 17:59:50|9515|49.3|0.01241|2024-11-26|0.02105|8|0.042136|15|-0.047376|8|2024-11-25|0.02098|15|0.026374|11|-0.036924|11||10000||0||0|
2024-11-26 18:07:11|IR.D.ULTRA100.FWM.IP|2381|2024-11-26 10:27:10|2024-11-26 18:07:00||125.5|0.01428|2024-11-26|0.0319|1|0.062348|15|-0.062169|13|2024-11-25|0.03181|19|0.099829|18|-0.074125|15|2024-11-24|0.03228|23|0.07579|23|-0.088478|23
2024-11-26 18:07:12|IR.D.BOND100.FWM.IP|2300|2024-11-26 10:27:10|2024-11-26 18:07:00||114.9|0.01052|2024-11-26|0.03384|1|0.052475|1|-0.027177|15|2024-11-25|0.03378|19|0.053406|16|-0.053619|8|2024-11-24|0.03409|23|0.053626|23|-0.053605|23
2024-11-26 18:07:13|IR.D.10YEAR100.FWM.IP|2639|2024-11-26 10:27:00|2024-11-26 18:07:10||256.8|0.00693|2024-11-26|0.03616|12|0.028101|15|-0.028054|15|2024-11-25|0.03614|19|0.028958|18|-0.014541|12|2024-11-24|0.03631|23|0.014529|23|-0.014526|23
2024-11-26 18:07:14|IR.D.05YEAR100.FWM.IP|2660|2024-11-26 10:27:10|2024-11-26 18:07:10|10709.5|280.3|0.00553|2024-11-26|0.01865|12|0.026142|15|-0.014925|14|2024-11-25|0.01865|19|0.04015|18|-0.014941|14|2024-11-24|0.0187|23|0.014963|23|-0.007483|23
2024-11-26 18:07:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:20|IR.D.JGB.FWM1.IP|346|2024-11-26 10:27:30|2024-11-26 18:05:10|14283|0.2|0.02744|2024-11-26|0.02798|1|0.007004|15|-0.007004|15|2024-11-25|0.02798|14|0.013992|18|-0.027976|23|2024-11-24|0.028|23|0.014001|23|-0.006999|23
2024-11-26 18:07:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:22|EN.D.LGO.FWM2.IP|2263|2024-11-26 10:27:20|2024-11-26 18:07:10|668.4|27.9|0.12131|2024-11-26|0.14632|15|0.407985|14|-0.203223|14|2024-11-25|0.1446|1|0.148017|16|-0.162506|16|2024-11-24|0.26311|23|0.043605|23|-0.246377|23
2024-11-26 18:07:23|CO.D.CFI.FWM2.IP|2076|2024-11-26 10:27:10|2024-11-26 16:59:50|6879.5|6|0.08182|2024-11-26|0.08642|9|0.20371|15|-0.244569|7|2024-11-25|0.08449|13|0.284212|10|-0.323392|7||10000||0||0|
2024-11-26 18:07:24|SE.D.PANWUS.CASH.IP|1092|2024-11-26 10:32:50|2024-11-26 18:07:10||328|37.42275|2024-11-26|14.74061|0|0.376085|14|-1.018468|9|2024-11-25|12.15869|14|0.854139|9|-0.369248|14||10000||0||0|
2024-11-26 18:07:24|UA.D.ABNBUS.CASH.IP|1008|2024-11-26 10:27:40|2024-11-26 18:07:20|14031|496.5|15.61333|2024-11-26|17.89227|18|0.398747|14|-0.58882|14|2024-11-25|0.83721|23|0.385384|20|-1.208244|21||10000||0||0|
2024-11-26 18:07:25|UA.D.BIDU.CASH.IP|1261|2024-11-26 10:28:50|2024-11-26 18:07:20|8390|550.3|14.71165|2024-11-26|0.05547|18|0.393842|14|-0.400729|0|2024-11-25|11.92524|14|0.409582|14|-0.560748|13||10000||0||0|
2024-11-26 18:07:27|UC.D.NVDA.CASH.IP|2757|2024-11-26 10:27:20|2024-11-26 18:07:20|13677|17961.9|6.46908|2024-11-26|0.00896|16|0.311865|14|-0.36855|14|2024-11-25|0.00771|19|0.295602|14|-0.583972|9||10000||0||0|
2024-11-26 18:07:27|EZ.D.ROBINGREY.Month2.IP|1484|2024-11-26 10:27:00|2024-11-26 18:07:00|30.92|0|0|2024-11-26|0|0|0.773445|14|-0.680713|14|2024-11-25|0|9|0.457317|14|-0.39914|13||10000||0||0|
2024-11-26 18:07:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:32|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:32|SE.D.NETUS.CASH.IP|1010|2024-11-26 14:30:00|2024-11-26 18:07:20|10339|599.9|41.53765|2024-11-26|18.30177|18|0.669123|14|-0.296226|14|2024-11-25|9.13563|14|0.229117|14|-0.509915|14||10000||0||0|
2024-11-26 18:07:33|UD.D.ZNGA.CASH.IP|1|2024-11-26 14:30:00|2024-11-26 14:30:00||90139229|0|2024-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:33|SI.D.ARKKUS.CASH.IP|1276|2024-11-26 14:30:00|2024-11-26 18:07:30|5682|830.3|0.96351|2024-11-26|0.02151|15|0.2477|14|-0.229115|14|2024-11-25|0.0193|17|0.244456|14|-0.245873|15||10000||0||0|
2024-11-26 18:07:34|SI.D.ARKGUS.CASH.IP|1124|2024-11-26 14:30:00|2024-11-26 18:07:30|2485|126.7|10.82289|2024-11-26|0.11071|18|0.203832|15|-0.28135|14|2024-11-25|0.65445|14|1.53527|14|-0.2035|15||10000||0||0|
2024-11-26 18:07:35|SI.D.ARKQUS.CASH.IP|1255|2024-11-26 14:30:00|2024-11-26 18:07:30|7447|7.2|9.47679|2024-11-26|0.71768|14|0.147631|14|-0.419599|14|2024-11-25|0.66438|15|0.281539|14|-0.254147|14||10000||0||0|
2024-11-26 18:07:36|SI.D.ARKFUS.CASH.IP|1169|2024-11-26 14:30:00|2024-11-26 18:07:30|3922|26.1|13.14583|2024-11-26|3.76338|14|0.388601|14|-0.128008|14|2024-11-25|5.43009|15|0.204082|14|-0.228311|14||10000||0||0|
2024-11-26 18:07:37|SI.D.ARKWUS.CASH.IP|1190|2024-11-26 14:30:00|2024-11-26 18:07:30|10782|17.8|16.13552|2024-11-26|1.35918|14|0.205473|14|-0.457559|14|2024-11-25|1.87119|14|0.213259|18|-0.175747|15||10000||0||0|
2024-11-26 18:07:37|SI.D.PRNTUS.CASH.IP|88|2024-11-26 14:30:00|2024-11-26 18:05:10|2148|4.5|40.7043|2024-11-26|3.21293|18|0.370028|14|-1.286765|17|2024-11-25|75.17894|15|0.370885|14|-0.362647|14||10000||0||0|
2024-11-26 18:07:38|SI.D.IZRLUS.CASH.IP|32|2024-11-26 14:30:00|2024-11-26 17:55:30|2175|13.8|56.84454|2024-11-26|1.12632|17|0.321987|16|-0.183739|16|2024-11-25|60.81932|14|1.256983|14|-0.045788|15||10000||0||0|
2024-11-26 18:07:38|UA.D.CANUS.CASH.IP|1238|2024-11-26 14:30:00|2024-11-26 18:07:10|192|9706|0.45504|2024-11-26|0.51397|15|2.094241|14|-1.04712|14|2024-11-25|0.47351|18|2.955665|14|-1.932367|14||10000||0||0|
2024-11-26 18:07:39|UC.D.RIOTUS.CASH.IP|1958|2024-11-26 10:27:30|2024-11-26 18:07:30|1164|3239.6|8.5098|2024-11-26|0.18328|18|0.84674|9|-1.211073|14|2024-11-25|0.07919|16|1.592357|10|-1.430843|9||10000||0||0|
2024-11-26 18:07:40|KN.D.HIVECN.CASH.IP|717|2024-11-26 14:30:00|2024-11-26 18:07:00||294.7|28.50173|2024-11-26|18.22945|14|0.556586|14|-0.547445|14|2024-11-25|10.52866|14|0.70922|14|-0.699301|14||10000||0||0|
2024-11-26 18:07:40|SI.D.IWNUS.CASH.IP|1234|2024-11-26 14:30:00|2024-11-26 18:07:30||15.5|12.20144|2024-11-26|2.36313|18|0.2284|15|-0.094439|14|2024-11-25|3.13184|16|0.283066|14|-0.282283|14||10000||0||0|
2024-11-26 18:07:41|SI.D.IWO.CASH.IP|1248|2024-11-26 14:30:00|2024-11-26 18:07:30|31364|207.6|12.46643|2024-11-26|4.43712|18|0.128|14|-0.115075|14|2024-11-25|1.18977|14|0.207343|14|-0.143358|15||10000||0||0|
2024-11-26 18:07:41|SI.D.IWDUS.CASH.IP|1300|2024-11-26 14:30:00|2024-11-26 18:07:40|19881|517.2|2.08789|2024-11-26|0.01021|15|0.070384|14|-0.075438|14|2024-11-25|0.01085|15|0.0653|14|-0.0501|15||10000||0||0|
2024-11-26 18:07:42|SI.D.IWFUS.CASH.IP|1307|2024-11-26 14:30:00|2024-11-26 18:07:40|39799|18.7|0.25774|2024-11-26|0.02786|18|0.116308|14|-0.123463|15|2024-11-25|0.01193|20|0.099007|20|-0.128869|15||10000||0||0|
2024-11-26 18:07:43|KA.D.IWVLLN.CASH.IP|1026|2024-11-26 10:27:40|2024-11-26 16:29:50|4361|8.1|42.72418|2024-11-26|17.66034|8|0.297755|15|-0.251314|14|2024-11-25|42.81343|15|0.851358|11|-0.067889|15||10000||0||0|
2024-11-26 18:07:44|CS.D.LTCUSD.CFE.IP|2722|2024-11-26 10:27:30|2024-11-26 18:07:40|91|11.7|0.44222|2024-11-26|0.42335|2|0.417291|0|-0.576463|8|2024-11-25|0.40715|9|0.498213|15|-0.350058|1|2024-11-24|0.39212|3|0.685379|12|-0.591971|12
2024-11-26 18:07:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:50|OP.D.SPX5.4000P.IP|2209|2024-11-26 10:27:30|2024-11-26 18:07:20|15.2|0|16.59431|2024-11-26|12.81967|12|3.067093|13|-1.886792|14|2024-11-25|13.93806|23|3.669725|14|-2.579132|17||10000||0||0|
2024-11-26 18:07:51|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-26|10000||0||0||2024-11-25|10000||0||0|||10000||0||0|
2024-11-26 18:07:51|OP.D.SPX3.4000P.IP|1505|2024-11-26 10:27:30|2024-11-26 18:07:20|5.83|0|28.57159|2024-11-26|25.7586|2|1.092044|8|-2.587519|8|2024-11-25|24.48285|2|2.941176|17|-3.918723|17||10000||0||0|
2024-11-26 18:07:52|OP.D.SPX5.4250P.IP|2386|2024-11-26 10:27:30|2024-11-26 18:07:20|18.22|0|13.74821|2024-11-26|12.22404|2|3.253333|13|-1.941238|14|2024-11-25|11.68625|3|3.926568|14|-2.906977|17||10000||0||0|
2024-11-26 18:07:53|OP.D.SPX2.4250P.IP|80|2024-11-26 10:30:00|2024-11-26 13:26:30||0|5740|2024-11-26|1344.64646|1|100|6|-50|6|2024-11-25|686.27451|2|50|19|-40|19||10000||0||0|
2024-11-26 18:07:54|OP.D.SPX3.4250P.IP|1887|2024-11-26 10:27:40|2024-11-26 18:07:20|7.98|0|20.8565|2024-11-26|18.86503|2|1.520468|14|-2.597403|15|2024-11-25|18.03093|2|2.801724|17|-3.723404|17||10000||0||0|
2024-11-26 18:07:55|OP.D.SPX5.4500P.IP|2466|2024-11-26 10:27:40|2024-11-26 18:07:20|23.89|0|9.71196|2024-11-26|9.21382|2|2.285485|13|-1.956869|14|2024-11-25|8.8906|3|2.646944|14|-2.149712|14||10000||0||0|
2024-11-26 18:07:55|OP.D.SPX2.4500P.IP|460|2024-11-26 10:26:40|2024-11-26 18:06:20|0.06|0|624.3731|2024-11-26|266.06363|2|16.666667|1|-26.923077|14|2024-11-25|211.82384|6|7.317073|17|-12.244898|17||10000||0||0|
2024-11-26 18:07:56|OP.D.SPX3.4500P.IP|2156|2024-11-26 10:27:40|2024-11-26 18:07:20|10.72|0|15.51158|2024-11-26|14.04101|2|5.13729|13|-2.48139|8|2024-11-25|13.48797|2|3.266332|14|-3.724247|17||10000||0||0|
2024-11-26 18:07:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:07:57|OP.D.SPX4.4250P.IP|998|2024-11-26 10:27:20|2024-11-26 18:07:00|1.65|0|71.35422|2024-11-26|62.84004|2|7.692308|15|-2.209945|15|2024-11-25|55.189|2|5.504587|17|-3.738318|14||10000||0||0|
2024-11-26 18:07:58|IR.D.02YEAR100.FWM.IP|2546|2024-11-26 10:27:30|2024-11-26 18:07:50||208.2|0.00482|2024-11-26|0.01943|12|0.007781|15|-0.007776|12|2024-11-25|0.01944|18|0.009727|13|-0.007783|13|2024-11-24|0.01946|23|0.004866|23|-0.003893|23
2024-11-26 18:07:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:08:00|IR.D.02YEAR100.FWM2.IP|2536|2024-11-26 10:27:40|2024-11-26 18:07:50||215.7|0.00539|2024-11-26|0.01948|0|0.008769|15|-0.007792|14|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-24|0.0195|23|0.0039|23|-0.00585|23
2024-11-26 18:08:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01948|0|0.008769|15|-0.007792|14|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-24|0.0195|23|0.0039|23|-0.00585|23
2024-11-26 18:08:02|UB.D.HOODUS.CASH.IP|1858|2024-11-26 10:28:40|2024-11-26 18:08:00|3699|2168.8|7.52132|2024-11-26|0.05566|18|0.857909|14|-0.543478|14|2024-11-25|0.04293|15|0.892402|14|-0.733249|14||10000||0||0|
2024-11-26 18:08:03|CS.D.EOSUSD.CFD.IP|2724|2024-11-26 10:27:40|2024-11-26 18:08:00|78.72|13.9|0.50748|2024-11-26|0.47752|6|0.507743|16|-0.487055|11|2024-11-25|0.47427|11|0.434783|15|-0.483032|1|2024-11-24|0.34305|9|0.996602|9|-0.956669|10
2024-11-26 18:08:05|CS.D.ADAUSD.CFE.IP|2601|2024-11-26 10:27:40|2024-11-26 18:08:00|92.17|16.1|0.54826|2024-11-26|0.51166|6|0.596335|16|-0.847364|11|2024-11-25|0.47074|9|0.784944|4|-0.96009|4|2024-11-24|0.32795|23|1.457119|16|-0.89546|12
2024-11-26 18:08:07|CS.D.XLMUSD.CFD.IP|2693|2024-11-26 10:27:40|2024-11-26 18:08:00|44.17|9.7|0.49804|2024-11-26|0.43547|3|0.947867|7|-0.771574|4|2024-11-25|0.40803|9|1.065719|16|-0.840176|0|2024-11-24|0.08255|3|1.41844|18|-1.50964|11
2024-11-26 18:08:07|IR.D.FGBX.FWM2.IP|2562|2024-11-26 10:27:50|2024-11-26 18:08:00|13745|17.9|7.75171|2024-11-26|4.98097|8|0.058793|9|-0.058716|10|2024-11-25|4.53565|8|0.08858|7|-0.103512|6||10000||0||0|
2024-11-26 18:08:08|IR.D.FGBS.FWM2.IP|1997|2024-11-26 10:27:50|2024-11-26 18:08:00|10697|187.5|1.45514|2024-11-26|2.8709|17|0.009348|8|-0.004678|15|2024-11-25|2.09726|15|0.00935|9|-0.009346|8||10000||0||0|
2024-11-26 18:08:10|IX.D.HSTECH.IFU.IP|1925|2024-11-26 10:27:50|2024-11-26 18:08:00|4215.8|3|11.70019|2024-11-26|0.0941|3|0.189484|1|-0.386687|1|2024-11-25|0.09416|2|0.200874|2|-0.318659|14|2024-11-24|0.21094|23|0.04455|23|-0.049217|23
2024-11-26 18:08:11|IX.D.TOPIX.IFU.IP|1954|2024-11-26 10:27:50|2024-11-26 18:08:00|2685|2.6|0.04206|2024-11-26|0.02975|0|0.085728|0|-0.152609|8|2024-11-25|0.02934|1|0.084984|6|-0.195413|6|2024-11-24|0.06415|23|0.066065|23|-0.106352|23
2024-11-26 18:08:13|CS.D.UNIUSD.CFE.IP|2741|2024-11-26 10:27:50|2024-11-26 18:08:00|1079.87|16.6|0.68135|2024-11-26|0.63462|6|1.248637|14|-0.442548|0|2024-11-25|0.61415|16|0.88543|9|-1.078313|10|2024-11-24|0.61885|6|0.885548|0|-1.085397|7
2024-11-26 18:08:14|CS.D.LNKUSD.CFE.IP|2741|2024-11-26 10:27:50|2024-11-26 18:08:10|1711.6|30|0.43287|2024-11-26|0.41195|2|0.360355|11|-0.755266|10|2024-11-25|0.3897|11|0.719345|8|-0.435388|15|2024-11-24|0.3286|3|0.455905|12|-0.497827|12
2024-11-26 18:08:16|CS.D.DOTUSD.CFE.IP|2756|2024-11-26 10:27:50|2024-11-26 18:08:10|798.79|23.8|0.456|2024-11-26|0.42914|2|0.424882|13|-0.542564|8|2024-11-25|0.39187|7|0.742749|1|-0.469737|9|2024-11-24|0.23136|1|2.176888|0|-1.956367|0
2024-11-26 18:08:18|CS.D.DOGUSD.CFE.IP|2748|2024-11-26 10:28:00|2024-11-26 18:08:10|38.39|7.7|0.47451|2024-11-26|0.44304|2|0.522908|0|-0.535168|8|2024-11-25|0.41516|9|0.42215|14|-1.155388|0|2024-11-24|0.37856|2|0.729749|16|-1.060419|12
2024-11-26 18:08:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:08:20|OP.D.SPX3.4750C.IP|2524|2024-11-26 10:28:00|2024-11-26 18:08:00|1343.61|0|0.1651|2024-11-26|0.16386|18|0.159418|15|-0.26486|15|2024-11-25|0.16374|14|0.213402|15|-0.333117|14||10000||0||0|
2024-11-26 18:08:21|OP.D.SPX3.5000C.IP|2523|2024-11-26 10:28:00|2024-11-26 18:08:00|1103.81|0|0.20127|2024-11-26|0.19948|18|0.190773|15|-0.316467|15|2024-11-25|0.1992|14|0.253969|15|-0.395343|14||10000||0||0|
2024-11-26 18:08:22|OP.D.SPX3.4750P.IP|2492|2024-11-26 10:28:00|2024-11-26 18:08:00|14.89|0|13.85167|2024-11-26|12.76589|15|4.193139|13|-2.029851|8|2024-11-25|12.35637|3|2.621951|14|-3.098107|17||10000||0||0|
2024-11-26 18:08:23|OP.D.SPX3.5000P.IP|2492|2024-11-26 10:28:00|2024-11-26 18:08:00|21.23|0|9.81731|2024-11-26|8.89524|2|4.262877|13|-2.076412|8|2024-11-25|8.65307|3|2.61242|14|-3.113772|17||10000||0||0|
2024-11-26 18:08:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:08:26|OP.D.SPX5.5000C.IP|2522|2024-11-26 10:28:00|2024-11-26 18:08:00|1175.45|0|0.20597|2024-11-26|0.20433|18|0.171156|15|-0.283235|15|2024-11-25|0.20398|14|0.259219|14|-0.355699|14||10000||0||0|
2024-11-26 18:08:27|OP.D.SPX5.4750P.IP|2491|2024-11-26 10:28:00|2024-11-26 18:08:00|33.08|0|7.01719|2024-11-26|6.66341|2|2.144306|13|-1.849177|14|2024-11-25|6.47898|17|2.470187|14|-1.946344|17||10000||0||0|
2024-11-26 18:08:28|OP.D.SPX5.5000P.IP|2525|2024-11-26 10:28:00|2024-11-26 18:08:20|45.58|0|5.09264|2024-11-26|4.83946|2|2.020202|13|-1.742599|14|2024-11-25|4.71115|17|2.286902|14|-1.529175|15||10000||0||0|
2024-11-26 18:08:29|OP.D.SPX2.4750C.IP|2527|2024-11-26 10:28:00|2024-11-26 18:08:20|1278.02|0|0.15796|2024-11-26|0.15663|18|0.176487|15|-0.29376|15|2024-11-25|0.15667|14|0.23619|15|-0.368755|14||10000||0||0|
2024-11-26 18:08:30|OP.D.SPX2.5000C.IP|2531|2024-11-26 10:28:00|2024-11-26 18:08:20|1029.28|0|0.19652|2024-11-26|0.1945|18|0.218713|15|-0.363515|15|2024-11-25|0.1945|14|0.293521|15|-0.455033|14||10000||0||0|
2024-11-26 18:08:30|OP.D.SPX2.4750P.IP|773|2024-11-26 10:30:10|2024-11-26 18:07:10|0.42|0|180.17175|2024-11-26|114.86505|2|12.345679|1|-10.344828|16|2024-11-25|100.94876|6|4.347826|16|-3.225806|6||10000||0||0|
2024-11-26 18:08:31|OP.D.SPX2.5000P.IP|1335|2024-11-26 10:28:00|2024-11-26 18:08:00|1.02|0|82.25383|2024-11-26|58.77903|2|8.629442|1|-12.738854|14|2024-11-25|54.38528|7|4.232804|17|-9.090909|20||10000||0||0|
2024-11-26 18:08:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:08:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-26|3.80592|13|0.03299|11|-0.024718|14|2024-11-25|4.66638|8|0.041278|13|-0.024808|9||10000||0||0|
2024-11-26 18:08:33|IX.D.OMX20.IFM.IP|1068|2024-11-26 10:28:00|2024-11-26 15:19:50|1317.89|0.4|0.03758|2024-11-26|0.03758|8|0.056336|8|-0.059995|8|2024-11-25|0.03714|13|1.083603|8|-0.067112|14||10000||0||0|
2024-11-26 18:08:34|IX.D.SUNNAS.IFE.IP|2763|2024-11-26 10:28:10|2024-11-26 18:08:30|20898.9|0|0.05752|2024-11-26|0.05743|18|0.071912|14|-0.105674|15|2024-11-25|0.05733|14|0.07839|15|-0.104526|15|2024-11-24|0.05753|23|0.309264|23|-0.021568|23
2024-11-26 18:08:35|IX.D.SUNDOW.IFE.IP|2758|2024-11-26 10:28:10|2024-11-26 18:08:30|44696.8|0|0.03586|2024-11-26|0.03575|11|0.107648|14|-0.117214|12|2024-11-25|0.03576|21|0.064961|14|-0.069434|14|2024-11-24|0.03596|23|0.31539|23|-0.021362|23
2024-11-26 18:08:36|IX.D.SUNFUN.IFE.IP|2601|2024-11-26 10:28:10|2024-11-26 18:08:30|8257.1|0|0.09682|2024-11-26|0.09667|13|0.055753|0|-0.122272|0|2024-11-25|0.09636|0|0.092946|8|-0.062654|8|2024-11-24|0.09638|23|0.036168|23|-0.024073|23
2024-11-26 18:08:37|IX.D.SUNDAX.IFMM.IP|2736|2024-11-26 10:28:10|2024-11-26 18:08:30|19314.2|0|0.05176|2024-11-26|0.05167|12|0.077728|8|-0.103525|8|2024-11-25|0.05144|1|0.160084|0|-0.077316|16|2024-11-24|0.05149|23|0.020082|23|-0.014416|23
2024-11-26 18:08:39|CS.D.AVXUSD.CFD.IP|2646|2024-11-26 10:28:10|2024-11-26 18:08:30|41.79|9.7|0.41356|2024-11-26|0.39879|2|0.46729|12|-0.712706|8|2024-11-25|0.36344|9|0.519931|9|-0.712435|8|2024-11-24|0.35277|2|0.816327|16|-0.675676|14
2024-11-26 18:08:40|UC.D.MSTR.CASH.IP|2762|2024-11-26 10:28:10|2024-11-26 18:08:30||3021.6|6.58316|2024-11-26|1.04804|15|1.046263|14|-1.111754|14|2024-11-25|0.49647|15|0.843321|14|-1.480136|14||10000||0||0|
2024-11-26 18:08:41|CS.D.SOLUSD.CFD.IP|2606|2024-11-26 10:28:10|2024-11-26 18:08:30|228.9|11.7|0.48145|2024-11-26|0.4617|6|0.52805|0|-0.438578|8|2024-11-25|0.43158|9|0.468384|15|-0.61484|22|2024-11-24|0.34852|2|0.428093|18|-0.612866|12
2024-11-26 18:08:42|IX.D.AIIDX.IFD.IP|1240|2024-11-26 14:41:50|2024-11-26 18:08:40|2104.56|0|0.14275|2024-11-26|0.14239|14|0.147111|15|-0.259129|15|2024-11-25|0.14113|14|0.137031|14|-0.108931|15||10000||0||0|
2024-11-26 18:14:56|IX.D.SPTRD.IFE.IP|66|2024-11-26 18:04:00|2024-11-26 18:14:50||185.8|0.00718|2024-11-26|0.00832|16|0.041677|15|-0.05411|14|2024-11-25|0.00834|15|0.062635|15|-0.062767|23|2024-11-24|0.01169|23|0.020879|23|-0.0167|23
2024-11-26 18:14:57|IX.D.RUSSELL.IEN.IP|65|2024-11-26 18:04:00|2024-11-26 18:14:50|2429.9|21.2|0.01234|2024-11-26|0.01228|12|0.094713|14|-0.094588|14|2024-11-25|0.01218|16|0.147838|14|-0.201125|23|2024-11-24|0.01232|23|0.106675|23|-0.08192|23
2024-11-26 18:14:58|IX.D.DOW.IFE.IP|66|2024-11-26 18:04:00|2024-11-26 18:14:50|44708.6|15|0.00537|2024-11-26|0.00537|18|0.105388|14|-0.109382|12|2024-11-25|0.00537|15|0.060427|14|-0.06044|14|2024-11-24|0.01079|23|0.024738|23|-0.021364|23
2024-11-26 18:15:00|IX.D.FANG.IFM.IP|66|2024-11-26 18:04:00|2024-11-26 18:14:50|12472.9|0|0.01442|2024-11-26|0.01442|18|0.217435|9|-0.13973|15|2024-11-25|0.01454|15|0.195769|9|-0.160227|15|2024-11-24|0.04016|23|0.036951|23|-0.022485|23
2024-11-26 18:15:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:15:02|IX.D.ASX.IFD.IP|38|2024-11-26 18:04:00|2024-11-26 18:14:50|8397.6|0.9|0.03572|2024-11-26|0.01192|0|0.065838|6|-0.059829|5|2024-11-25|0.01183|0|0.083249|5|-0.106907|5|2024-11-24|0.01187|23|0.088543|23|-0.059046|22
2024-11-26 18:15:03|TM.D.BOVESPA.IFM.IP|66|2024-11-26 18:04:10|2024-11-26 18:15:00|130085|0|1.60067|2024-11-26|0.07736|12|0.091289|12|-0.102807|12|2024-11-25|0.07738|12|0.061973|12|-0.131388|12||10000||0||0|
2024-11-26 18:15:04|IX.D.CAC.IFM.IP|50|2024-11-26 18:04:40|2024-11-26 18:15:00|7177.1|4.9|0.02675|2024-11-26|0.0138|12|0.072514|0|-0.168193|0|2024-11-25|0.01369|8|0.239215|8|-0.100428|10|2024-11-24|0.05492|23|0.016474|23|-0.0151|23
2024-11-26 18:15:05|IX.D.XINHUA.IFM.IP|37|2024-11-26 18:04:20|2024-11-26 18:15:00|13000|12.9|16.26983|2024-11-26|0.07667|2|0.132375|0|-0.234848|0|2024-11-25|0.07611|1|0.244523|9|-0.254357|23|2024-11-24|0.18291|23|0.022116|23|-0.073764|23
2024-11-26 18:15:05|IX.D.HSCHIN.IFU.IP|26|2024-11-26 18:04:20|2024-11-26 18:15:00||3.8|0.06404|2024-11-26|0.08704|3|0.160603|9|-0.219121|0|2024-11-25|0.08684|2|0.159531|2|-0.221036|23|2024-11-24|0.26072|23|0.011589|23|-0.010138|23
2024-11-26 18:15:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:15:08|IX.D.EMGMKT.IFE.IP|50|2024-11-26 18:04:30|2024-11-26 18:15:00|1085.4|27.6|0.02948|2024-11-26|0.04605|18|0.30564|1|-0.157204|1|2024-11-25|0.04576|19|0.082645|21|-0.155308|14|2024-11-24|0.18264|23|0.24714|23|-0.05473|23
2024-11-26 18:15:08|IX.D.STXE.IFM.IP|47|2024-11-26 18:04:10|2024-11-26 18:14:40||26.7|0.00737|2024-11-26|0.03135|12|0.094487|7|-0.161748|0|2024-11-25|0.03113|7|0.205556|0|-0.104196|16|2024-11-24|0.06233|23|0.016622|23|-0.01454|23
2024-11-26 18:15:09|IX.D.FTSE.CFD.IP|51|2024-11-26 18:04:20|2024-11-26 18:15:00|8258.8|4.4|0.02279|2024-11-26|0.01208|13|0.050994|1|-0.121032|0|2024-11-25|0.01205|15|0.090529|8|-0.051968|23|2024-11-24|0.04818|23|0.036159|23|-0.02527|23
2024-11-26 18:15:11|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-26|0|8|0.020753|10|-0.029505|13|2024-11-25|0|8|0.035792|15|-0.02999|10||10000||0||0|
2024-11-26 18:15:13|IX.D.DAX.IFMM.IP|60|2024-11-26 18:04:20|2024-11-26 18:15:00|19316.8|2.7|0.01426|2024-11-26|0.00723|12|0.069942|8|-0.090779|0|2024-11-25|0.00721|8|0.190597|8|-0.066943|15|2024-11-24|0.03604|23|0.018541|23|-0.014415|23
2024-11-26 18:15:14|TM.D.MDAX.IFM.IP|25|2024-11-26 18:04:40|2024-11-26 18:14:20||0|48.09383|2024-11-26|13.5791|8|0.742108|8|-0.167523|8|2024-11-25|0.38327|7|0.355573|8|-0.259889|12||10000||0||0|
2024-11-26 18:15:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-26|18.17494|7|1.603325|13|-0.945208|16|2024-11-25|18.41472|7|0.42963|16|-1.223828|16||10000||0||0|
2024-11-26 18:15:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:15:16|IX.D.HANGSENG.IFU.IP|52|2024-11-26 18:04:30|2024-11-26 18:15:10|19143.5|6.4|0.04096|2024-11-26|0.02598|3|0.200452|0|-0.242094|0|2024-11-25|0.02594|2|0.14292|2|-0.195165|23|2024-11-24|0.15561|23|0.078903|23|-0.078275|23
2024-11-26 18:15:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:15:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:15:19|IX.D.MIB.IFM.IP|24|2024-11-26 18:04:30|2024-11-26 18:14:30||0.8|45.8459|2024-11-26|0.045|14|0.075507|8|-0.166797|0|2024-11-25|0.0445|7|0.196069|0|-0.119117|8|2024-11-24|0.11871|23|0.01662|23|-0.014539|23
2024-11-26 18:15:20|IX.D.NIKKEI.IFD.IP|65|2024-11-26 18:04:20|2024-11-26 18:15:10|38335|1.8|0.01826|2024-11-26|0.0182|12|0.111002|8|-0.312602|8|2024-11-25|0.01797|1|0.090815|23|-0.168601|23|2024-11-24|0.0249|23|0.103115|23|-0.070896|23
2024-11-26 18:15:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:15:22|IX.D.AEX.IFM.IP|44|2024-11-26 18:04:20|2024-11-26 18:15:00|875.58|0.6|0.03193|2024-11-26|0.0114|12|0.09148|7|-0.1718|0|2024-11-25|0.01133|8|0.192153|0|-0.101947|7|2024-11-24|0.05655|23|0.022622|23|-0.022622|23
2024-11-26 18:15:23|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-26|28.64419|11|0.054715|14|-0.036519|15|2024-11-25|19.11305|14|0.018059|15|-0.054037|14||10000||0||0|
2024-11-26 18:15:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:15:25|IX.D.SINGAPORE.IFM.IP|25|2024-11-26 18:04:30|2024-11-26 18:15:00|368.5|0.7|20.03039|2024-11-26|11.08015|9|0.379846|0|-0.054252|14|2024-11-25|0.1617|22|0.107187|0|-0.148033|14|2024-11-24|0.16037|23|0.026732|23|-0.026725|23
2024-11-26 18:15:26|IX.D.SAF.IFMMX.IP|49|2024-11-26 18:05:00|2024-11-26 18:15:00|76953|0|0.12995|2024-11-26|0.12995|18|0.125945|6|-0.137824|0|2024-11-25|0.12882|1|0.098011|0|-0.177079|17|2024-11-24|0.129|23|0.01032|23|-0.020637|23
2024-11-26 18:15:27|IX.D.IBEX.IFM.IP|21|2024-11-26 18:04:40|2024-11-26 18:14:30|11607.5|0.8|14.33371|2024-11-26|0.04292|14|0.077513|8|-0.151283|0|2024-11-25|0.04253|13|0.16995|0|-0.097907|8|2024-11-24|0.10254|23|0.014527|23|-0.012815|23
2024-11-26 18:15:28|IX.D.OMX.IFM.IP|29|2024-11-26 18:04:30|2024-11-26 18:14:20|2492.64|0|0.06018|2024-11-26|0.01999|12|0.073336|7|-0.150013|0|2024-11-25|0.01983|8|0.258093|8|-0.114321|16|2024-11-24|0.05934|23|0.015034|23|-0.013052|23
2024-11-26 18:15:29|IX.D.SMI.IFM.IP|44|2024-11-26 18:04:40|2024-11-26 18:15:20|11625.8|0.6|0.01681|2024-11-26|0.01713|13|0.486825|7|-0.438668|7|2024-11-25|0.01704|8|0.113144|0|-0.085249|8|2024-11-24|0.05106|23|0.007659|23|-0.00936|23
2024-11-26 18:15:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:15:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:15:32|CC.D.VSTOXX.UNC.IP|3|2024-11-26 18:05:00|2024-11-26 18:12:30||8.3|0.15432|2024-11-26|0.46417|11|1.285047|0|-0.8726|0|2024-11-25|0.46404|17|0.587889|6|-0.813008|1||10000||0||0|
2024-11-26 18:15:32|CC.D.VIX.UME.IP|44|2024-11-26 18:04:40|2024-11-26 18:15:20||11.7|0.14157|2024-11-26|1.00899|0|0.324044|15|-0.316857|0|2024-11-25|0.99416|17|0.445576|23|-0.316256|15|2024-11-24|1.01081|23|0.126502|23|-0.126502|23
2024-11-26 18:15:33|IR.D.FGBM.FWM2.IP|35|2024-11-26 18:04:30|2024-11-26 18:15:30|11934|55.5|0.00886|2024-11-26|0.88708|13|0.025153|8|-0.008394|15|2024-11-25|2.03819|14|0.01679|9|-0.016795|9||10000||0||0|
2024-11-26 18:15:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-26|0.02106|8|0.031627|16|-0.042161|8|2024-11-25|0.02099|15|0.05802|8|-0.031659|11||10000||0||0|
2024-11-26 18:15:34|IR.D.ULTRA100.FWM2.IP|54|2024-11-26 18:04:30|2024-11-26 18:15:30||25.6|0.01776|2024-11-26|0.03192|1|0.087992|15|-0.050402|13|2024-11-25|0.03184|19|0.076136|0|-0.062961|0|2024-11-24|0.0323|23|0.050873|23|-0.100633|23
2024-11-26 18:15:35|IR.D.BOND100.FWM2.IP|66|2024-11-26 18:04:40|2024-11-26 18:15:30||20.9|0.00875|2024-11-26|0.03389|1|0.05352|9|-0.027177|9|2024-11-25|0.03383|19|0.07977|18|-0.053392|15|2024-11-24|0.03415|23|0.066518|23|-0.080088|23
2024-11-26 18:15:36|IR.D.10YEAR100.FWM2.IP|66|2024-11-26 18:04:40|2024-11-26 18:15:30|11020.7|258.6|0.0154|2024-11-26|0.03622|12|0.028141|15|-0.028983|13|2024-11-25|0.0362|19|0.042605|18|-0.029003|14|2024-11-24|0.03637|23|0.029078|23|-0.014551|23
2024-11-26 18:15:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:15:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:15:38|IR.D.FOAT.FWM2.IP|51|2024-11-26 18:04:40|2024-11-26 18:15:20||5.5|23.55114|2024-11-26|3.56333|10|0.02392|17|-0.023946|16|2024-11-25|5.24704|14|0.031895|8|-0.031951|11||10000||0||0|
2024-11-26 18:15:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-26|3.80592|13|0.03299|11|-0.024718|14|2024-11-25|4.66638|8|0.041278|13|-0.024808|9||10000||0||0|
2024-11-26 18:15:39|IR.D.05YEAR100.FWM2.IP|66|2024-11-26 18:04:40|2024-11-26 18:15:30||132.1|0.00794|2024-11-26|0.01869|12|0.029937|15|-0.02242|13|2024-11-25|0.01869|19|0.036485|18|-0.022457|14|2024-11-24|0.01874|23|0.01499|23|-0.007497|23
2024-11-26 18:15:40|CC.D.DX.UME.IP|60|2024-11-26 18:04:40|2024-11-26 18:15:30|10673.8|1.9|0.04684|2024-11-26|0.04674|1|0.028187|13|-0.034818|12|2024-11-25|0.04679|8|0.035629|9|-0.037548|21|2024-11-24|0.04692|23|0.018781|23|-0.031901|23
2024-11-26 18:15:42|CS.D.BITCOIN.CFE.IP|67|2024-11-26 18:04:40|2024-11-26 18:15:40|92924.9|16.6|0.04831|2024-11-26|0.0475|6|0.25892|0|-0.235115|14|2024-11-25|0.04562|9|0.221576|15|-0.561488|23|2024-11-24|0.0457|2|0.161644|17|-0.202161|15
2024-11-26 18:15:44|CS.D.ETHUSD.CFE.IP|66|2024-11-26 18:04:50|2024-11-26 18:15:40|3304.03|29.2|0.05431|2024-11-26|0.05222|2|0.314238|0|-0.377759|8|2024-11-25|0.05139|16|0.341067|15|-0.36333|14|2024-11-24|0.05233|2|0.216298|1|-0.311276|14
2024-11-26 18:15:46|CS.D.CRYPTOB10.CFD.IP|66|2024-11-26 18:04:50|2024-11-26 18:15:40|22652.82|9.9|0.35183|2024-11-26|0.33891|2|0.187019|0|-0.204659|8|2024-11-25|0.3249|9|0.162826|15|-0.171914|15|2024-11-24|0.32421|2|0.191972|14|-0.131657|12
2024-11-26 18:15:47|CS.D.USDBRL.MINI.IP|65|2024-11-26 18:04:40|2024-11-26 18:15:40|58357.5|5.3|0.13704|2024-11-26|0.13705|18|0.084914|17|-0.050748|12|2024-11-25|0.1371|17|0.063693|14|-0.060092|13||10000||0||0|
2024-11-26 18:15:48|CS.D.USDINR.MINI.IP|17|2024-11-26 18:05:50|2024-11-26 18:15:40|8431.5|2.1|0.2965|2024-11-26|0.17775|9|0.06405|6|-0.069926|10|2024-11-25|0.17784|10|0.061696|7|-0.067574|11||10000||0||0|
2024-11-26 18:15:48|CS.D.USDTWD.MINI.IP|23|2024-11-26 18:04:50|2024-11-26 18:15:30|32419.2|2|0.07712|2024-11-26|0.06269|6|0.037588|1|-0.08449|1|2024-11-25|0.06196|6|0.036147|6|-0.074347|1||10000||0||0|
2024-11-26 18:15:49|CS.D.EURGBP.MINI.IP|64|2024-11-26 18:04:50|2024-11-26 18:15:40|8349.4|8.4|0.01269|2024-11-26|0.01086|11|0.051481|16|-0.056381|0|2024-11-25|0.01116|10|0.038326|23|-0.039573|23|2024-11-24|0.30392|23|0.060123|21|-0.193428|21
2024-11-26 18:15:51|CS.D.EURUSD.MINI.IP|65|2024-11-26 18:04:50|2024-11-26 18:15:40|10470.1|8|0.00666|2024-11-26|0.00634|11|0.051723|0|-0.072777|0|2024-11-25|0.00615|19|0.06213|9|-0.076502|23|2024-11-24|0.01275|23|0.046796|22|-0.169919|21
2024-11-26 18:15:52|CS.D.GBPUSD.MINI.IP|67|2024-11-26 18:04:50|2024-11-26 18:15:50|12538.1|8.7|0.00832|2024-11-26|0.00773|11|0.035829|16|-0.030304|16|2024-11-25|0.00759|17|0.030184|14|-0.053423|23|2024-11-24|0.30424|23|0.029424|22|-0.073919|22
2024-11-26 18:15:54|CS.D.NZDUSD.MINI.IP|67|2024-11-26 18:04:50|2024-11-26 18:15:50|5820.1|6.3|0.03093|2024-11-26|0.03127|10|0.068918|0|-0.048211|0|2024-11-25|0.03092|20|0.061649|22|-0.089407|23|2024-11-24|0.10563|22|0.047806|23|-0.070021|23
2024-11-26 18:15:54|CS.D.USDCAD.MINI.IP|64|2024-11-26 18:04:50|2024-11-26 18:15:40|14075.5|6.9|0.00932|2024-11-26|0.0093|18|0.070808|0|-0.060065|1|2024-11-25|0.0093|19|0.073301|23|-0.052516|23|2024-11-24|0.01776|23|0.01004|23|-0.029389|21
2024-11-26 18:15:56|CS.D.USDCHF.MINI.IP|67|2024-11-26 18:04:50|2024-11-26 18:15:50|8882.4|7.1|0.01704|2024-11-26|0.0169|3|0.055135|0|-0.04951|0|2024-11-25|0.01683|5|0.047292|23|-0.037231|22|2024-11-24|0.0759|22|0.037037|22|-0.038156|22
2024-11-26 18:15:57|CS.D.USDCNH.MINI.IP|66|2024-11-26 18:05:00|2024-11-26 18:15:50|72591|14.5|0.00826|2024-11-26|0.00826|3|0.042948|0|-0.044037|1|2024-11-25|0.00828|2|0.043518|23|-0.031253|23|2024-11-24|0.32546|23|0.06369|22|-0.044047|22
2024-11-26 18:15:58|CS.D.USDDKK.MINI.IP|66|2024-11-26 18:05:00|2024-11-26 18:15:50|71230.6|15.7|0.02106|2024-11-26|0.02114|8|0.082205|0|-0.054736|0|2024-11-25|0.02112|12|0.066457|23|-0.048833|9|2024-11-24|0.03481|23|0.166928|21|-0.056918|22
2024-11-26 18:16:00|CS.D.USDHUF.MINI.IP|65|2024-11-26 18:05:00|2024-11-26 18:15:50|39227.9|14.2|0.05098|2024-11-26|0.05098|18|0.069798|15|-0.070237|6|2024-11-25|0.05096|10|0.084575|9|-0.098346|8|2024-11-24|0.30401|23|0.090643|23|-0.107089|23
2024-11-26 18:16:01|CS.D.USDJPY.MINI.IP|67|2024-11-26 18:05:00|2024-11-26 18:16:00|15340.9|12.9|0.00518|2024-11-26|0.00521|18|0.047006|13|-0.092616|12|2024-11-25|0.00537|18|0.051819|23|-0.057045|22|2024-11-24|0.42293|22|0.03566|23|-0.035661|23
2024-11-26 18:16:02|CS.D.USDKRW.MINI.IP|27|2024-11-26 18:05:00|2024-11-26 18:16:00|139559.5|1.9|0.14331|2024-11-26|0.07237|3|0.07759|8|-0.098407|8|2024-11-25|0.07157|5|0.096985|7|-0.093739|7||10000||0||0|
2024-11-26 18:16:03|CS.D.USDMXN.MINI.IP|66|2024-11-26 18:05:10|2024-11-26 18:16:00|207716.2|20.4|0.02928|2024-11-26|0.02504|17|0.115487|0|-0.15603|0|2024-11-25|0.02591|16|0.330075|23|-0.210094|23|2024-11-24|0.15205|22|0.06047|23|-0.087897|22
2024-11-26 18:16:05|CS.D.USDNOK.MINI.IP|66|2024-11-26 18:05:10|2024-11-26 18:16:00|111852.7|34|0.02235|2024-11-26|0.02235|18|0.164798|0|-0.226765|0|2024-11-25|0.02261|11|0.161959|23|-0.16879|23|2024-11-24|0.14622|21|0.075025|23|-0.088278|23
2024-11-26 18:16:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:07|CS.D.USDSEK.MINI.IP|66|2024-11-26 18:05:10|2024-11-26 18:16:00|110086|31|0.02271|2024-11-26|0.0227|8|0.091258|0|-0.055784|0|2024-11-25|0.02277|20|0.181638|23|-0.050143|14|2024-11-24|0.06974|21|0.028379|23|-0.06366|23
2024-11-26 18:16:08|CS.D.USDSGD.MINI.IP|66|2024-11-26 18:05:10|2024-11-26 18:16:00|13480.3|9.9|0.02077|2024-11-26|0.0172|5|0.033349|1|-0.031092|1|2024-11-25|0.0137|3|0.035695|5|-0.020805|15|2024-11-24|0.61983|23|0.051368|22|-0.055794|21
2024-11-26 18:16:09|CS.D.USDZAR.MINI.IP|63|2024-11-26 18:05:10|2024-11-26 18:16:00|182010.3|7.8|0.05363|2024-11-26|0.05755|11|0.119863|0|-0.095726|0|2024-11-25|0.06555|13|0.081616|1|-0.213939|22|2024-11-24|0.18739|23|0.225873|23|-0.164509|23
2024-11-26 18:16:11|CS.D.ALUMINIUM.MINI.IP|10|2024-11-26 18:05:30|2024-11-26 18:15:50|2601.3|1.7|0.2307|2024-11-26|0.2276|4|0.114548|10|-0.217077|1|2024-11-25|0.2257|8|0.266737|7|-0.145849|7||10000||0||0|
2024-11-26 18:16:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:12|CC.D.W.UME.IP|46|2024-11-26 18:05:10|2024-11-26 18:16:10|555.2|20.8|0.05887|2024-11-26|0.1066|13|0.125877|10|-0.248668|14|2024-11-25|0.10593|2|0.301205|1|-0.09022|15||10000||0||0|
2024-11-26 18:16:13|CC.D.KC.UME.IP|44|2024-11-26 18:05:20|2024-11-26 18:16:10|30923.2|5.3|0.0603|2024-11-26|0.06543|17|0.425119|9|-0.219917|14|2024-11-25|0.06546|18|0.395923|9|-0.229047|16||10000||0||0|
2024-11-26 18:16:14|CS.D.COPPER.MINI.IP|49|2024-11-26 18:05:10|2024-11-26 18:16:00|8963|3.3|0.1116|2024-11-26|0.11061|13|0.121342|9|-0.06925|17|2024-11-25|0.11019|2|0.197856|9|-0.093974|15||10000||0||0|
2024-11-26 18:16:15|CC.D.C.UME.IP|66|2024-11-26 18:05:20|2024-11-26 18:16:10|426.4|58|0.02348|2024-11-26|0.13867|12|0.070406|17|-0.115875|14|2024-11-25|0.13792|2|0.092145|1|-0.069477|14||10000||0||0|
2024-11-26 18:16:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:17|CS.D.CFEGOLD.CFE.IP|66|2024-11-26 18:05:20|2024-11-26 18:16:10|2621.67|18.7|0.01144|2024-11-26|0.01191|18|0.123308|0|-0.133684|14|2024-11-25|0.01165|17|0.2061|23|-0.20069|23|2024-11-24|0.30421|23|0.058351|23|-0.112831|23
2024-11-26 18:16:18|CC.D.HO.UME.IP|66|2024-11-26 18:05:20|2024-11-26 18:16:10|22289|2.2|0.08974|2024-11-26|0.08784|15|0.363143|14|-0.187462|14|2024-11-25|0.08743|1|0.151908|16|-0.160285|16|2024-11-24|0.08754|23|0.153455|23|-0.297125|23
2024-11-26 18:16:19|CC.D.HG.UME.IP|58|2024-11-26 18:05:20|2024-11-26 18:16:00|41200.6|6.8|0.04102|2024-11-26|0.04803|13|0.595396|1|-0.114643|1|2024-11-25|0.0479|2|0.155812|9|-0.230895|23|2024-11-24|0.04815|23|0.072247|23|-0.042377|23
2024-11-26 18:16:20|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-26|0.57952|3|0.116777|6|-0.116565|6|2024-11-25|0.58222|15|0.156067|6|-0.129803|1||10000||0||0|
2024-11-26 18:16:21|CS.D.LEAD.MINI.IP|8|2024-11-26 18:06:00|2024-11-26 18:15:00|2012.4|1.1|0.29809|2024-11-26|0.29573|14|0.129128|5|-0.169281|7|2024-11-25|0.29385|13|0.137979|8|-0.11325|16||10000||0||0|
2024-11-26 18:16:21|CO.D.LH.FWM2.IP|61|2024-11-26 18:05:20|2024-11-26 18:16:10|8293|6.1|0.16909|2024-11-26|0.18091|16|0.277108|16|-0.28968|17|2024-11-25|0.18275|17|0.122835|14|-0.134146|17||10000||0||0|
2024-11-26 18:16:22|CC.D.LC.UME.IP|49|2024-11-26 18:05:30|2024-11-26 18:16:20|18758.8|3.4|0.06405|2024-11-26|0.06378|15|0.113497|14|-0.098293|14|2024-11-25|0.06335|14|0.106231|14|-0.111323|14||10000||0||0|
2024-11-26 18:16:23|EN.D.LGO.FWM1.IP|61|2024-11-26 18:05:30|2024-11-26 18:16:20|676.5|4.2|0.1455|2024-11-26|0.14456|15|0.446493|14|-0.215177|14|2024-11-25|0.14312|1|0.204798|22|-0.175285|16|2024-11-24|0.29233|23|0.172265|23|-0.286369|23
2024-11-26 18:16:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:25|CS.D.CFDSILVER.CFM.IP|65|2024-11-26 18:05:30|2024-11-26 18:16:10|3037.8|9.8|0.06582|2024-11-26|0.06545|13|0.2094|1|-0.208893|1|2024-11-25|0.06476|2|0.156423|3|-0.157957|14|2024-11-24|0.07474|23|0.149786|23|-0.140105|23
2024-11-26 18:16:26|CC.D.NG.UME.IP|65|2024-11-26 18:05:30|2024-11-26 18:16:20|3418|45.4|0.08649|2024-11-26|0.08628|14|0.26087|17|-0.43834|6|2024-11-25|0.08504|2|0.347222|12|-0.370265|16|2024-11-24|0.08782|23|0.201034|23|-0.257732|23
2024-11-26 18:16:26|CC.D.CC.UME.IP|30|2024-11-26 18:06:00|2024-11-26 18:16:20|9136.4|0.4|0.127|2024-11-26|0.10706|15|0.311159|16|-0.343055|11|2024-11-25|0.10991|18|0.328598|15|-0.354492|13||10000||0||0|
2024-11-26 18:16:27|CS.D.NICKEL.MINI.IP|4|2024-11-26 18:11:30|2024-11-26 18:15:10|15957|1|0.37597|2024-11-26|0.373|11|0.062708|14|-0.062197|11|2024-11-25|0.3704|14|0.253525|14|-0.112902|8||10000||0||0|
2024-11-26 18:16:28|CC.D.RB.UME.IP|66|2024-11-26 18:05:30|2024-11-26 18:16:20|19373|3.4|0.10333|2024-11-26|0.1013|15|0.413995|14|-0.192581|14|2024-11-25|0.10196|13|0.203874|16|-0.20349|16|2024-11-24|0.28102|23|0.287998|23|-0.312438|23
2024-11-26 18:16:29|CC.D.CT.UME.IP|47|2024-11-26 18:05:50|2024-11-26 18:16:20|7163.1|3|0.19621|2024-11-26|0.20959|16|0.081511|15|-0.121546|2|2024-11-25|0.20876|15|0.255498|2|-0.102106|13||10000||0||0|
2024-11-26 18:16:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:30|CC.D.SB.UME.IP|0|none|||0|0|2024-11-26|0.14209|16|0.255839|13|-0.315548|12|2024-11-25|0.14422|10|0.173202|13|-0.246139|13||10000||0||0|
2024-11-26 18:16:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:31|CC.D.LCO.UME.IP|67|2024-11-26 18:05:30|2024-11-26 18:16:30|7181.2|53.3|0.05007|2024-11-26|0.04643|17|0.437288|14|-0.230549|14|2024-11-25|0.04499|16|0.157718|16|-0.225765|16|2024-11-24|0.91667|23|0.107234|23|-0.30896|23
2024-11-26 18:16:32|CC.D.CL.UME.IP|66|2024-11-26 18:05:40|2024-11-26 18:16:30|6814.3|110.5|0.0447|2024-11-26|0.04326|14|0.457007|14|-0.199683|14|2024-11-25|0.04312|20|0.200737|16|-0.265808|16|2024-11-24|9.52281|23|0.105459|23|-0.33266|23
2024-11-26 18:16:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:34|CC.D.SM.UME.IP|53|2024-11-26 18:05:40|2024-11-26 18:16:30|29160.1|19.5|0.09325|2024-11-26|0.13613|13|0.186501|1|-0.186374|1|2024-11-25|0.13478|15|0.188304|1|-0.102165|14||10000||0||0|
2024-11-26 18:16:35|CC.D.BO.UME.IP|61|2024-11-26 18:05:40|2024-11-26 18:16:30|4244.6|10.6|0.13689|2024-11-26|0.14032|11|0.336175|1|-0.224374|14|2024-11-25|0.14187|7|0.362625|17|-0.261967|14||10000||0||0|
2024-11-26 18:16:35|CC.D.S.UME.IP|61|2024-11-26 18:05:40|2024-11-26 18:16:20|986.3|24|0.0978|2024-11-26|0.12082|12|0.203149|1|-0.101153|14|2024-11-25|0.12068|7|0.121029|14|-0.100827|1||10000||0||0|
2024-11-26 18:16:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:37|CS.D.PLAT.CFM.IP|51|2024-11-26 18:05:40|2024-11-26 18:16:30|925|1.8|0.54111|2024-11-26|0.31149|1|0.256849|1|-0.256164|1|2024-11-25|0.44869|6|0.285111|15|-0.296862|16|2024-11-24|0.51657|23|0.061939|23|-0.092918|23
2024-11-26 18:16:38|CS.D.ZINC.MINI.IP|14|2024-11-26 18:05:50|2024-11-26 18:15:10|3064.9|1.9|0.19576|2024-11-26|0.19468|15|0.830026|9|-0.19676|9|2024-11-25|0.19881|15|0.241586|8|-0.133253|13||10000||0||0|
2024-11-26 18:16:39|IX.D.StoxxBank.FNI3.IP|57|2024-11-26 18:05:30|2024-11-26 18:16:30||15.8|7.03102|2024-11-26|12.68899|8|0.108429|15|-0.665855|7|2024-11-25|3.70682|15|0.142867|8|-0.177066|8||10000||0||0|
2024-11-26 18:16:40|IX.D.CANNABIS.IFD.IP|39|2024-11-26 18:05:40|2024-11-26 18:16:30|100.82|0|0.99241|2024-11-26|0.99221|18|0.208209|15|-0.415225|15|2024-11-25|0.98015|19|0.329374|14|-0.199422|14||10000||0||0|
2024-11-26 18:16:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-26|0|8|0.082871|8|-0.093444|8|2024-11-25|0|8|0.105496|8|-0.104094|8||10000||0||0|
2024-11-26 18:16:42|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-26|0|8|0.166126|8|-0.086163|15|2024-11-25|0|8|0.122716|14|-0.169103|14||10000||0||0|
2024-11-26 18:16:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:43|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-26|0|8|0.151867|8|-0.264497|8|2024-11-25|0|8|0.042229|8|-0.065344|12||10000||0||0|
2024-11-26 18:16:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:46|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-26|0|8|0.069748|8|-0.047579|12|2024-11-25|0|8|0.040804|9|-0.048871|14||10000||0||0|
2024-11-26 18:16:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-26|0|8|0.159406|9|-0.142258|10|2024-11-25|0|8|0.080963|8|-0.158877|8||10000||0||0|
2024-11-26 18:16:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:52|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-26|0|8|0.178363|15|-0.201234|14|2024-11-25|0|8|0.294677|14|-0.325754|14||10000||0||0|
2024-11-26 18:16:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:53|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-26|0|8|0.152166|14|-0.120561|14|2024-11-25|0|8|0.12751|14|-0.108987|14||10000||0||0|
2024-11-26 18:16:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:55|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-26|0|8|0.06425|16|-0.09223|15|2024-11-25|0|8|0.068208|15|-0.175683|9||10000||0||0|
2024-11-26 18:16:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-26|0|8|0.11381|14|-0.135146|13|2024-11-25|0|8|0.112786|14|-0.060338|10||10000||0||0|
2024-11-26 18:16:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:16:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-26|0.40009|2|0||0||2024-11-25|0.40043|3|0||0||2024-11-24|0.40057|23|0||0|
2024-11-26 18:17:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:17:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:17:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:17:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:17:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-26|0.40027|3|0||0||2024-11-25|0.40043|3|0||0||2024-11-24|0.4004|23|0||0|
2024-11-26 18:17:03|SE.D.MMM.CASH.IP|64|2024-11-26 18:06:00|2024-11-26 18:17:00|13171|113.8|7.84828|2024-11-26|11.15373|18|7.175484|9|-0.455106|9|2024-11-25|13.35159|20|2.06235|9|-1.170452|22||10000||0||0|
2024-11-26 18:17:04|SA.D.AXP.CASH.IP|67|2024-11-26 18:06:00|2024-11-26 18:17:00||21.9|16.44495|2024-11-26|16.50336|18|1.886035|9|-1.812451|9|2024-11-25|14.98884|16|0.425249|9|-1.548963|23||10000||0||0|
2024-11-26 18:17:04|UA.D.AAPL.CASH.IP|67|2024-11-26 18:06:00|2024-11-26 18:17:00|23469|430.2|0.01062|2024-11-26|0.0072|15|0.18797|14|-0.235435|14|2024-11-25|0.00561|20|0.634093|20|-0.266232|21||10000||0||0|
2024-11-26 18:17:05|SA.D.BA.CASH.IP|67|2024-11-26 18:06:00|2024-11-26 18:17:00|15203|335.3|1.5326|2024-11-26|5.14435|18|0.41344|14|-0.342015|14|2024-11-25|2.68378|20|0.412371|14|-0.276298|14||10000||0||0|
2024-11-26 18:17:06|SB.D.CAT.CASH.IP|45|2024-11-26 18:06:10|2024-11-26 18:17:00|40643|7.8|40.0256|2024-11-26|5.74685|15|0.657568|13|-1.470771|9|2024-11-25|7.77135|20|0.290155|9|-2.138689|9||10000||0||0|
2024-11-26 18:17:07|SB.D.CVX.CASH.IP|66|2024-11-26 18:06:10|2024-11-26 18:17:00|16227|96.2|0.01681|2024-11-26|0.01728|18|0.336449|9|-0.277521|14|2024-11-25|1.14621|15|0.95613|9|-0.460603|12||10000||0||0|
2024-11-26 18:17:07|UA.D.CSCO.CASH.IP|66|2024-11-26 18:06:10|2024-11-26 18:17:00|5924|74.5|0.03377|2024-11-26|0.03307|18|0.356537|14|-0.337268|14|2024-11-25|1.45921|20|0.427862|20|-0.459418|9||10000||0||0|
2024-11-26 18:17:08|SD.D.KO.CASH.IP|66|2024-11-26 18:06:10|2024-11-26 18:17:00|6451|350|0.031|2024-11-26|0.01553|16|7.133333|9|-0.27959|14|2024-11-25|0.01545|18|6.683333|9|-0.341987|21||10000||0||0|
2024-11-26 18:17:09|SB.D.DOWWUS.CASH.IP|59|2024-11-26 18:06:10|2024-11-26 18:17:00|4422|46.2|3.43048|2024-11-26|3.53521|18|0.202338|15|-0.198983|14|2024-11-25|4.57289|14|0.153644|14|-0.196421|14||10000||0||0|
2024-11-26 18:17:10|SH.D.XOM.CASH.IP|66|2024-11-26 18:06:10|2024-11-26 18:17:00|11798|537.3|0.01848|2024-11-26|0.01883|18|10.777778|9|-0.2|9|2024-11-25|0.30133|16|12.222222|9|-0.394964|14||10000||0||0|
2024-11-26 18:17:10|SC.D.GS.CASH.IP|57|2024-11-26 18:06:10|2024-11-26 18:15:50|60152|30.8|24.5978|2024-11-26|23.88125|14|21.47551|9|-0.82971|11|2024-11-25|0.24817|23|0.282895|14|-0.414938|21||10000||0||0|
2024-11-26 18:17:11|SC.D.HD.CASH.IP|66|2024-11-26 18:06:10|2024-11-26 18:17:00|42769|55.2|6.11707|2024-11-26|4.02116|18|21.63178|9|-1.18732|9|2024-11-25|12.15604|14|0.349865|14|-0.760285|9||10000||0||0|
2024-11-26 18:17:12|SD.D.IBM.CASH.IP|66|2024-11-26 18:06:10|2024-11-26 18:17:10|22768|128.7|16.69069|2024-11-26|10.7049|18|7.769784|9|-0.723214|9|2024-11-25|17.77029|20|23.555556|9|-0.421241|14||10000||0||0|
2024-11-26 18:17:13|UB.D.INTC.CASH.IP|67|2024-11-26 18:06:10|2024-11-26 18:17:10|2415|990|0.08409|2024-11-26|0.69894|16|0.938392|10|-0.760913|14|2024-11-25|0.03892|18|0.92|14|-0.673534|14||10000||0||0|
2024-11-26 18:17:14|SD.D.JNJ.CASH.IP|67|2024-11-26 18:06:10|2024-11-26 18:17:10|15354|98.4|0.01827|2024-11-26|0.01993|18|10.25|9|-0.258065|14|2024-11-25|9.10647|16|18.452427|9|-0.650606|9||10000||0||0|
2024-11-26 18:17:14|SD.D.JPM.CASH.IP|59|2024-11-26 18:06:10|2024-11-26 18:17:10|24943|172.8|5.1018|2024-11-26|11.55082|14|6.208511|9|-1.442308|9|2024-11-25|0.15471|21|21.902439|9|-0.251668|14||10000||0||0|
2024-11-26 18:17:15|SE.D.MCD.CASH.IP|64|2024-11-26 18:06:10|2024-11-26 18:17:10|29575|84.4|17.22464|2024-11-26|0.24541|12|16.451613|9|-0.664146|9|2024-11-25|15.04341|20|2.530035|9|-0.182439|21||10000||0||0|
2024-11-26 18:17:15|SE.D.MRK.CASH.IP|66|2024-11-26 18:06:20|2024-11-26 18:17:10|10090|154.2|4.56633|2024-11-26|0.47525|0|0.30578|14|-0.462462|14|2024-11-25|2.33008|20|0.755972|9|-0.720288|9||10000||0||0|
2024-11-26 18:17:16|UC.D.MSFT.CASH.IP|66|2024-11-26 18:06:20|2024-11-26 18:17:10|42619|212.1|0.01646|2024-11-26|0.58664|15|0.604659|9|-0.221145|15|2024-11-25|2.31464|15|7.2|9|-0.179019|23||10000||0||0|
2024-11-26 18:17:17|SE.D.NKE.CASH.IP|64|2024-11-26 18:06:20|2024-11-26 18:17:10|7819|262.5|1.5973|2024-11-26|1.03457|18|0.638244|9|-0.881339|0|2024-11-25|1.83766|15|0.715289|14|-0.315457|21||10000||0||0|
2024-11-26 18:17:18|SE.D.PFE.CASH.IP|66|2024-11-26 18:06:20|2024-11-26 18:17:10|2574|1249.7|0.07767|2024-11-26|0.0635|17|6.707566|9|-0.268714|14|2024-11-25|0.03778|18|1.050175|14|-0.689391|21||10000||0||0|
2024-11-26 18:17:18|SE.D.PG.CASH.IP|66|2024-11-26 18:06:20|2024-11-26 18:17:10|17860|184|1.53211|2024-11-26|4.91903|18|3.793306|9|-0.562177|14|2024-11-25|6.46739|20|1.102688|9|-0.326292|9||10000||0||0|
2024-11-26 18:17:19|SH.D.UTX.CASH.IP|58|2024-11-26 18:06:20|2024-11-26 18:17:10|12039|129.1|6.92633|2024-11-26|7.72925|14|0.57515|14|-0.167926|14|2024-11-25|9.34511|16|0.235631|16|-0.15786|14||10000||0||0|
2024-11-26 18:17:20|SG.D.TRVUS.CASH.IP|55|2024-11-26 18:06:30|2024-11-26 18:17:00|26287|28.7|14.5795|2024-11-26|40.40711|14|0.711238|14|-0.344037|14|2024-11-25|14.08376|20|0.286922|14|-0.318665|14||10000||0||0|
2024-11-26 18:17:21|SH.D.UNH.CASH.IP|58|2024-11-26 18:06:20|2024-11-26 18:17:10|60399|54.9|18.9938|2024-11-26|4.68403|9|11.476636|9|-3.290893|11|2024-11-25|19.61666|15|9.345794|9|-0.512613|9||10000||0||0|
2024-11-26 18:17:21|SH.D.VZ.CASH.IP|67|2024-11-26 18:06:20|2024-11-26 18:17:20|4426|424.7|0.04517|2024-11-26|0.02302|15|16.140165|9|-0.113895|12|2024-11-25|0.02275|20|0.369174|14|-0.386891|21||10000||0||0|
2024-11-26 18:17:22|SH.D.VUS.CASH.IP|64|2024-11-26 18:06:20|2024-11-26 18:17:20|31323|131.9|3.1584|2024-11-26|5.59314|18|13.511163|9|-1.407595|9|2024-11-25|10.35275|20|22.577075|9|-1.496834|21||10000||0||0|
2024-11-26 18:17:23|SH.D.WAG.CASH.IP|65|2024-11-26 18:06:20|2024-11-26 18:17:10|880|959.3|0.22336|2024-11-26|0.114|16|0.45403|14|-1.123596|14|2024-11-25|0.10765|20|2.304147|14|-0.338219|14||10000||0||0|
2024-11-26 18:17:24|SH.D.WMT.CASH.IP|66|2024-11-26 18:06:30|2024-11-26 18:17:20|9144|430.1|0.02253|2024-11-26|0.0226|18|19.2|9|-0.234009|14|2024-11-25|0.01119|19|8.782411|9|-0.386569|14||10000||0||0|
2024-11-26 18:17:24|UB.D.GOOGUS.CASH.IP|66|2024-11-26 18:06:30|2024-11-26 18:17:20|17115|269.5|0.01584|2024-11-26|0.01239|15|0.230265|14|-0.188624|14|2024-11-25|0.01346|16|0.399523|14|-0.300566|15||10000||0||0|
2024-11-26 18:17:25|UC.D.NFLX.CASH.IP|67|2024-11-26 18:06:20|2024-11-26 18:17:20|87675|28.6|0.07195|2024-11-26|3.2245|18|0.493469|9|-0.478397|9|2024-11-25|0.23461|10|0.894619|9|-0.324763|14||10000||0||0|
2024-11-26 18:17:26|UB.D.FB.CASH.IP|61|2024-11-26 18:06:30|2024-11-26 18:17:20|57407|119|8.23198|2024-11-26|11.0575|15|0.223635|14|-0.264784|14|2024-11-25|8.76944|17|0.319602|21|-0.221122|21||10000||0||0|
2024-11-26 18:17:27|UA.D.AMZN.CASH.IP|66|2024-11-26 18:06:30|2024-11-26 18:17:20|20623|661.6|0.01654|2024-11-26|0.01557|18|0.319712|9|-0.22329|15|2024-11-25|0.29217|20|0.313511|9|-0.183741|14||10000||0||0|
2024-11-26 18:17:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:17:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-26|6.54897|16|0.116604|14|-0.139211|8|2024-11-25|18.2139|14|0.139991|8|-0.16317|8||10000||0||0|
2024-11-26 18:17:29|SA.D.BABA.CASH.IP|66|2024-11-26 18:06:30|2024-11-26 18:17:20|8553|248.2|0.02498|2024-11-26|0.02639|18|0.316604|9|-0.337798|14|2024-11-25|1.08389|20|0.333254|14|-0.333016|14||10000||0||0|
2024-11-26 18:17:29|SA.D.ACBUS.CASH.IP|58|2024-11-26 18:06:30|2024-11-26 18:17:20|441|787.7|0.44965|2024-11-26|0.45532|18|0.680272|17|-1.091703|14|2024-11-25|0.21644|19|0.455581|14|-0.228311|14||10000||0||0|
2024-11-26 18:17:30|UA.D.CARUS.CASH.IP|28|2024-11-26 18:07:50|2024-11-26 18:17:30||21.8|21.64955|2024-11-26|10.08357|16|0.461263|14|-0.891696|14|2024-11-25|17.83293|15|1.458435|14|-1.235945|14||10000||0||0|
2024-11-26 18:17:31|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-26|4.53855|16|0.153139|8|-0.212064|8|2024-11-25|2.70159|16|0.245184|8|-0.162999|8||10000||0||0|
2024-11-26 18:17:32|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-26|1.80908|16|0.234535|8|-0.205158|8|2024-11-25|5.25669|8|0.349345|8|-0.173762|8||10000||0||0|
2024-11-26 18:17:32|UA.D.BNTXUS.CASH.IP|53|2024-11-26 18:06:30|2024-11-26 18:17:30||7.5|0.13048|2024-11-26|2.2512|18|1.818809|9|-0.862498|14|2024-11-25|20.82215|18|9.392532|9|-0.667707|14||10000||0||0|
2024-11-26 18:17:33|SB.D.CCL.CASH.IP|66|2024-11-26 18:06:40|2024-11-26 18:17:30|2543|754.5|0.07855|2024-11-26|0.07853|18|0.47638|14|-0.234742|14|2024-11-25|0.03959|16|0.436681|14|-0.275916|14||10000||0||0|
2024-11-26 18:17:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:17:34|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-26|5.14376|16|0.269076|8|-0.286697|8|2024-11-25|4.24252|8|0.494579|8|-0.133004|8||10000||0||0|
2024-11-26 18:17:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-26|8.21646|16|0.338983|8|-0.384123|9|2024-11-25|18.54135|12|0.364773|8|-0.309358|15||10000||0||0|
2024-11-26 18:17:35|SB.D.DAL.CASH.IP|66|2024-11-26 18:06:30|2024-11-26 18:17:30|6495|112.5|7.62148|2024-11-26|0.89202|0|0.715731|14|-1.629676|10|2024-11-25|6.44354|15|0.555556|12|-1.340694|11||10000||0||0|
2024-11-26 18:17:36|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-26|4.24626|12|0.179949|12|-0.19516|8|2024-11-25|0.62289|8|0.268542|8|-0.191595|10||10000||0||0|
2024-11-26 18:17:37|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-26|8.40759|16|0.129912|14|-0.194932|13|2024-11-25|18.38051|16|1.909548|8|-0.131406|8||10000||0||0|
2024-11-26 18:17:38|SB.D.D.CASH.IP|66|2024-11-26 18:06:40|2024-11-26 18:17:30|5911|354.5|0.03514|2024-11-26|0.03536|18|0.239726|14|-0.204883|14|2024-11-25|3.51694|20|0.532646|14|-0.153846|14||10000||0||0|
2024-11-26 18:17:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-26|13.9173|16|0.318269|8|-0.619195|8|2024-11-25|28.65096|13|0.29274|8|-0.350877|8||10000||0||0|
2024-11-26 18:17:39|SB.D.EQR.CASH.IP|61|2024-11-26 18:06:50|2024-11-26 18:17:30|7701|20.9|3.32595|2024-11-26|5.49111|18|0.144092|14|-0.156781|14|2024-11-25|13.77796|14|0.620053|14|-0.338939|14||10000||0||0|
2024-11-26 18:17:40|UB.D.EXPE.CASH.IP|60|2024-11-26 18:06:30|2024-11-26 18:17:30|18372|3.5|1.69625|2024-11-26|5.94332|18|0.405858|14|-0.32591|14|2024-11-25|22.31001|14|0.283271|14|-0.246095|14||10000||0||0|
2024-11-26 18:17:41|SC.D.FRT.CASH.IP|57|2024-11-26 18:07:00|2024-11-26 18:17:30||151.2|0.08513|2024-11-26|3.70973|18|0.252503|14|-0.538054|14|2024-11-25|45.02948|20|0.287607|14|-0.154959|20||10000||0||0|
2024-11-26 18:17:42|SC.D.F.CASH.IP|67|2024-11-26 18:06:40|2024-11-26 18:17:40|1115|1846.5|0.17939|2024-11-26|0.08949|15|14.038657|9|-0.807899|11|2024-11-25|0.08739|19|4.186047|9|-0.264784|14||10000||0||0|
2024-11-26 18:17:42|SC.D.GMUS.CASH.IP|67|2024-11-26 18:06:40|2024-11-26 18:17:40|5530|610.4|0.03806|2024-11-26|0.02345|17|0.86741|14|-1.042542|9|2024-11-25|0.01639|19|1.468048|9|-1.115619|9||10000||0||0|
2024-11-26 18:17:43|UB.D.GILD.CASH.IP|58|2024-11-26 18:06:50|2024-11-26 18:17:40|9127|46.8|8.64375|2024-11-26|9.48837|18|0.423163|9|-0.376356|14|2024-11-25|5.44108|20|0.344751|20|-1.126201|23||10000||0||0|
2024-11-26 18:17:44|SC.D.HLTUS.CASH.IP|62|2024-11-26 18:06:50|2024-11-26 18:17:30|25271|14.4|16.16903|2024-11-26|15.21036|18|0.150239|14|-0.240612|14|2024-11-25|37.34011|20|0.248207|14|-0.219711|14||10000||0||0|
2024-11-26 18:17:45|SD.D.JKSUS.CASH.IP|44|2024-11-26 18:06:40|2024-11-26 18:17:40|2159|2.3|29.65722|2024-11-26|26.79799|14|0.273473|14|-0.905797|14|2024-11-25|29.1392|20|1.626394|14|-0.460405|14||10000||0||0|
2024-11-26 18:17:45|SD.D.JMIAUS.CASH.IP|48|2024-11-26 18:06:50|2024-11-26 18:17:30|401|469|0.47847|2024-11-26|0.24006|15|0.731707|14|-0.490196|16|2024-11-25|0.24214|16|1.785714|14|-0.501253|14||10000||0||0|
2024-11-26 18:17:46|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-26|2.20198|16|0.055066|13|-0.082576|10|2024-11-25|13.81867|16|0.055325|9|-0.137931|8||10000||0||0|
2024-11-26 18:17:47|SD.D.LMT.CASH.IP|65|2024-11-26 18:06:50|2024-11-26 18:17:40|52187|35.4|10.80618|2024-11-26|9.50859|18|0.571825|14|-0.362145|14|2024-11-25|33.00164|14|0.376648|14|-0.363018|16||10000||0||0|
2024-11-26 18:17:48|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-26|2.04754|8|0.171527|8|-0.34002|8|2024-11-25|1.87367|8|0.218892|8|-0.268592|10||10000||0||0|
2024-11-26 18:17:49|UC.D.MRNAUS.CASH.IP|65|2024-11-26 18:06:50|2024-11-26 18:17:40|4219|106.4|0.08478|2024-11-26|1.07369|18|0.889513|14|-0.858469|14|2024-11-25|4.50443|15|1.295696|14|-0.667854|14||10000||0||0|
2024-11-26 18:17:49|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-26|0.05197|16|0.078699|14|-0.106045|8|2024-11-25|8.9135|16|0.157522|8|-0.052784|12||10000||0||0|
2024-11-26 18:17:50|SE.D.NIOUS.CASH.IP|66|2024-11-26 18:06:50|2024-11-26 18:17:40|436|4625.9|0.45819|2024-11-26|0.20375|9|0.231481|15|-0.87146|14|2024-11-25|0.21237|16|0.845666|9|-0.426439|15||10000||0||0|
2024-11-26 18:17:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-26|2.73304|16|0.065352|8|-0.108684|14|2024-11-25|5.50822|16|0.118957|8|-0.064802|8||10000||0||0|
2024-11-26 18:17:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-26|5.568|16|0.340874|9|-0.527786|8|2024-11-25|12.21504|14|1.842105|8|-0.603136|16||10000||0||0|
2024-11-26 18:17:51|UC.D.ORLY.CASH.IP|26|2024-11-26 18:06:50|2024-11-26 18:17:20||7.7|15.42822|2024-11-26|22.3744|17|0.412804|14|-0.409013|14|2024-11-25|43.74898|14|0.529936|14|-0.315549|20||10000||0||0|
2024-11-26 18:17:52|SE.D.PLTRUS.CASH.IP|67|2024-11-26 18:06:50|2024-11-26 18:17:50|6520|1132.4|0.03793|2024-11-26|0.03191|15|0.451995|14|-0.511628|14|2024-11-25|0.01595|20|0.510587|14|-0.734082|14||10000||0||0|
2024-11-26 18:17:53|UC.D.PYPLVUS.CASH.IP|66|2024-11-26 18:07:00|2024-11-26 18:17:50|8738|48.5|0.03448|2024-11-26|1.07467|18|0.331694|14|-0.36434|14|2024-11-25|2.27936|15|0.263098|14|-0.55815|14||10000||0||0|
2024-11-26 18:17:54|UC.D.PTONUS.CASH.IP|65|2024-11-26 18:07:00|2024-11-26 18:17:50|988|144.6|0.2021|2024-11-26|0.20243|18|0.610376|16|-1.989529|11|2024-11-25|0.97164|17|0.619835|14|-1.294821|13||10000||0||0|
2024-11-26 18:17:54|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-26|10.84682|16|0.322418|8|-0.160707|8|2024-11-25|15.72283|15|0.0999|14|-0.179533|14||10000||0||0|
2024-11-26 18:17:55|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-26|0.07893|16|0.119713|8|-0.158983|8|2024-11-25|15.42203|16|0.198255|8|-0.158228|8||10000||0||0|
2024-11-26 18:17:55|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-26|6.99425|16|0.26296|12|-0.221321|8|2024-11-25|18.43468|16|0.222222|16|-0.146789|8||10000||0||0|
2024-11-26 18:17:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:17:57|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-26|0.79353|16|1.995413|8|-0.178931|8|2024-11-25|1.1102|16|0.088067|8|-0.10989|8||10000||0||0|
2024-11-26 18:17:57|SG.D.SAP.CASH.IP|16|2024-11-26 18:07:40|2024-11-26 18:17:20||9.1|25.03492|2024-11-26|0.68739|15|0.474846|15|-0.106792|16|2024-11-25|1.73826|14|0.330387|20|-0.12803|16||10000||0||0|
2024-11-26 18:17:58|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-11-26|2.95474|12|0.134288|8|-0.156267|8|2024-11-25|1.28354|14|2.088326|8|-0.10075|8||10000||0||0|
2024-11-26 18:17:59|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-26|6.51667|8|0.136799|8|-0.176713|8|2024-11-25|7.52887|9|0.173846|8|-0.17425|8||10000||0||0|
2024-11-26 18:18:00|UD.D.TSLA.CASH.IP|66|2024-11-26 18:07:00|2024-11-26 18:17:50|34305|1648.2|0.02485|2024-11-26|0.02485|18|0.504336|14|-0.58784|14|2024-11-25|0.0271|19|0.358742|14|-0.552147|20||10000||0||0|
2024-11-26 18:18:01|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-26|1.64724|8|0.217549|8|-0.145375|8|2024-11-25|1.15499|16|0.192712|8|-0.105876|14||10000||0||0|
2024-11-26 18:18:02|SH.D.UBERUS.CASH.IP|66|2024-11-26 18:07:10|2024-11-26 18:18:00|7207|185.1|1.54731|2024-11-26|0.96738|18|4.5|9|-0.489796|14|2024-11-25|5.16241|20|0.414479|14|-0.95498|22||10000||0||0|
2024-11-26 18:18:02|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:03|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-26|0.03868|16|0.085543|8|-0.361856|8|2024-11-25|5.37925|16|0.106451|8|-0.063748|8||10000||0||0|
2024-11-26 18:18:04|SH.D.UPS.CASH.IP|61|2024-11-26 18:07:10|2024-11-26 18:18:00|13462|64.2|18.0681|2024-11-26|12.10639|14|0.364777|14|-0.225356|14|2024-11-25|5.49416|20|0.241122|14|-0.151965|14||10000||0||0|
2024-11-26 18:18:05|UD.D.VRMUS.CASH.IP|8|2024-11-26 18:07:00|2024-11-26 18:18:00|516|69|13.95476|2024-11-26|13.05085|18|0.194175|15|-0.957854|15|2024-11-25|51.0274|14|1.167315|17|-2.201835|14||10000||0||0|
2024-11-26 18:18:05|SB.D.DIS.CASH.IP|66|2024-11-26 18:07:10|2024-11-26 18:18:00|11626|141|0.0189|2024-11-26|0.01912|18|0.302768|14|-0.656814|0|2024-11-25|8.25786|20|0.45987|14|-0.413972|21||10000||0||0|
2024-11-26 18:18:06|SH.D.WFC.CASH.IP|66|2024-11-26 18:07:10|2024-11-26 18:18:00|7787|322.5|0.02881|2024-11-26|0.0303|18|12.058824|9|-1.214268|11|2024-11-25|0.01308|19|15.151515|9|-1.1195|9||10000||0||0|
2024-11-26 18:18:07|UD.D.WYNN.CASH.IP|58|2024-11-26 18:07:10|2024-11-26 18:18:00|9182|91.1|41.3947|2024-11-26|15.16617|15|0.119487|16|-0.334016|14|2024-11-25|19.71388|20|0.415074|14|-0.28267|14||10000||0||0|
2024-11-26 18:18:08|UD.D.ZMUS.CASH.IP|66|2024-11-26 18:07:10|2024-11-26 18:18:00|8264|308.3|6.11361|2024-11-26|3.98162|18|1.142857|14|-1.22897|14|2024-11-25|8.56633|15|3.159577|21|-3.444166|21||10000||0||0|
2024-11-26 18:18:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-26|2.61689|16|0.181488|8|-0.090613|16|2024-11-25|28.00922|8|0.072674|8|-0.144823|8||10000||0||0|
2024-11-26 18:18:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:11|CS.D.BCHUSD.CFD.IP|67|2024-11-26 18:07:10|2024-11-26 18:18:10|485.71|10.4|0.42976|2024-11-26|0.4186|6|0.337727|14|-0.421587|8|2024-11-25|0.40102|11|0.965467|9|-0.778417|9|2024-11-24|0.36465|2|4.176427|13|-0.657099|13
2024-11-26 18:18:12|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-11-26|0.02105|8|0.042136|15|-0.047376|8|2024-11-25|0.02098|15|0.026374|11|-0.036924|11||10000||0||0|
2024-11-26 18:18:13|IR.D.ULTRA100.FWM.IP|59|2024-11-26 18:07:10|2024-11-26 18:18:10||44.1|0.01517|2024-11-26|0.0319|1|0.062348|15|-0.062169|13|2024-11-25|0.03181|19|0.099829|18|-0.074125|15|2024-11-24|0.03228|23|0.07579|23|-0.088478|23
2024-11-26 18:18:14|IR.D.BOND100.FWM.IP|67|2024-11-26 18:07:10|2024-11-26 18:18:10||20.1|0.00759|2024-11-26|0.03384|1|0.052475|1|-0.027177|15|2024-11-25|0.03378|19|0.053406|16|-0.053619|8|2024-11-24|0.03409|23|0.053626|23|-0.053605|23
2024-11-26 18:18:15|IR.D.10YEAR100.FWM.IP|66|2024-11-26 18:07:20|2024-11-26 18:18:10||260|0.00933|2024-11-26|0.03616|12|0.028101|15|-0.028054|15|2024-11-25|0.03614|19|0.028958|18|-0.014541|12|2024-11-24|0.03631|23|0.014529|23|-0.014526|23
2024-11-26 18:18:16|IR.D.05YEAR100.FWM.IP|66|2024-11-26 18:07:20|2024-11-26 18:18:10||236.2|0.00736|2024-11-26|0.01865|12|0.026142|15|-0.014925|14|2024-11-25|0.01865|19|0.04015|18|-0.014941|14|2024-11-24|0.0187|23|0.014963|23|-0.007483|23
2024-11-26 18:18:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:22|IR.D.JGB.FWM1.IP|11|2024-11-26 18:07:30|2024-11-26 18:16:40|14281|0.5|0.02801|2024-11-26|0.02798|1|0.007004|15|-0.007004|15|2024-11-25|0.02798|14|0.013992|18|-0.027976|23|2024-11-24|0.028|23|0.014001|23|-0.006999|23
2024-11-26 18:18:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:24|EN.D.LGO.FWM2.IP|62|2024-11-26 18:07:20|2024-11-26 18:18:20|669.9|15.3|0.13751|2024-11-26|0.14632|15|0.407985|14|-0.203223|14|2024-11-25|0.1446|1|0.148017|16|-0.162506|16|2024-11-24|0.26311|23|0.043605|23|-0.246377|23
2024-11-26 18:18:24|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-11-26|0.08642|9|0.20371|15|-0.244569|7|2024-11-25|0.08449|13|0.284212|10|-0.323392|7||10000||0||0|
2024-11-26 18:18:25|SE.D.PANWUS.CASH.IP|58|2024-11-26 18:07:30|2024-11-26 18:18:20|39358|45.9|34.50849|2024-11-26|14.74061|0|0.376085|14|-1.018468|9|2024-11-25|12.15869|14|0.854139|9|-0.369248|14||10000||0||0|
2024-11-26 18:18:26|UA.D.ABNBUS.CASH.IP|65|2024-11-26 18:07:30|2024-11-26 18:18:20|14022|56.4|0.02908|2024-11-26|6.88868|18|0.398747|14|-0.58882|14|2024-11-25|0.83721|23|0.385384|20|-1.208244|21||10000||0||0|
2024-11-26 18:18:27|UA.D.BIDU.CASH.IP|62|2024-11-26 18:07:30|2024-11-26 18:18:20|8367|51.1|0.0514|2024-11-26|0.05307|18|0.393842|14|-0.400729|0|2024-11-25|11.92524|14|0.409582|14|-0.560748|13||10000||0||0|
2024-11-26 18:18:28|UC.D.NVDA.CASH.IP|66|2024-11-26 18:07:30|2024-11-26 18:18:20|13659|2883.9|0.01509|2024-11-26|0.00823|17|0.311865|14|-0.36855|14|2024-11-25|0.00771|19|0.295602|14|-0.583972|9||10000||0||0|
2024-11-26 18:18:29|EZ.D.ROBINGREY.Month2.IP|32|2024-11-26 18:07:30|2024-11-26 18:18:10|30.79|0|0|2024-11-26|0|0|0.773445|14|-0.680713|14|2024-11-25|0|9|0.457317|14|-0.39914|13||10000||0||0|
2024-11-26 18:18:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:35|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:35|SE.D.NETUS.CASH.IP|60|2024-11-26 18:07:30|2024-11-26 18:18:30|10328|185.2|0.07746|2024-11-26|6.17101|18|0.669123|14|-0.296226|14|2024-11-25|9.13563|14|0.229117|14|-0.509915|14||10000||0||0|
2024-11-26 18:18:36|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:37|SI.D.ARKKUS.CASH.IP|66|2024-11-26 18:07:40|2024-11-26 18:18:30|5662|73.9|0.03821|2024-11-26|0.02151|15|0.2477|14|-0.229115|14|2024-11-25|0.0193|17|0.244456|14|-0.245873|15||10000||0||0|
2024-11-26 18:18:37|SI.D.ARKGUS.CASH.IP|66|2024-11-26 18:07:40|2024-11-26 18:18:30|2483|4.5|0.10067|2024-11-26|0.10469|18|0.203832|15|-0.28135|14|2024-11-25|0.65445|14|1.53527|14|-0.2035|15||10000||0||0|
2024-11-26 18:18:38|SI.D.ARKQUS.CASH.IP|64|2024-11-26 18:07:40|2024-11-26 18:18:30|7428|0|3.20592|2024-11-26|0.71768|14|0.147631|14|-0.419599|14|2024-11-25|0.66438|15|0.281539|14|-0.254147|14||10000||0||0|
2024-11-26 18:18:39|SI.D.ARKFUS.CASH.IP|62|2024-11-26 18:07:40|2024-11-26 18:18:30|3906|1.6|8.12921|2024-11-26|3.76338|14|0.388601|14|-0.128008|14|2024-11-25|5.43009|15|0.204082|14|-0.228311|14||10000||0||0|
2024-11-26 18:18:40|SI.D.ARKWUS.CASH.IP|62|2024-11-26 18:07:40|2024-11-26 18:18:30|10732|0|3.37053|2024-11-26|1.35918|14|0.205473|14|-0.457559|14|2024-11-25|1.87119|14|0.213259|18|-0.175747|15||10000||0||0|
2024-11-26 18:18:40|SI.D.PRNTUS.CASH.IP|4|2024-11-26 18:11:30|2024-11-26 18:18:30|2148|0|3.00349|2024-11-26|3.13677|18|0.370028|14|-1.286765|17|2024-11-25|75.17894|15|0.370885|14|-0.362647|14||10000||0||0|
2024-11-26 18:18:41|SI.D.IZRLUS.CASH.IP|2|2024-11-26 18:18:10|2024-11-26 18:18:30||0|0.62126|2024-11-26|1.24252|18|0.321987|16|-0.183739|16|2024-11-25|60.81932|14|1.256983|14|-0.045788|15||10000||0||0|
2024-11-26 18:18:41|UA.D.CANUS.CASH.IP|61|2024-11-26 18:07:40|2024-11-26 18:18:30|189|827.8|1.05159|2024-11-26|0.51397|15|2.094241|14|-1.052632|18|2024-11-25|0.47351|18|2.955665|14|-1.932367|14||10000||0||0|
2024-11-26 18:18:42|UC.D.RIOTUS.CASH.IP|67|2024-11-26 18:07:40|2024-11-26 18:18:40|1151|896.3|0.1783|2024-11-26|0.18033|18|0.84674|9|-1.211073|14|2024-11-25|0.07919|16|1.592357|10|-1.430843|9||10000||0||0|
2024-11-26 18:18:43|KN.D.HIVECN.CASH.IP|26|2024-11-26 18:08:00|2024-11-26 18:18:30||84.6|8.1026|2024-11-26|16.04584|18|0.556586|14|-0.547445|14|2024-11-25|10.52866|14|0.70922|14|-0.699301|14||10000||0||0|
2024-11-26 18:18:44|SI.D.IWNUS.CASH.IP|64|2024-11-26 18:07:40|2024-11-26 18:18:40|17981|4.7|1.60568|2024-11-26|2.1096|18|0.2284|15|-0.094439|14|2024-11-25|3.13184|16|0.283066|14|-0.282283|14||10000||0||0|
2024-11-26 18:18:45|SI.D.IWO.CASH.IP|63|2024-11-26 18:07:40|2024-11-26 18:18:40|31304|14.6|0.07185|2024-11-26|1.96824|18|0.128|14|-0.115075|14|2024-11-25|1.18977|14|0.207343|14|-0.143358|15||10000||0||0|
2024-11-26 18:18:45|SI.D.IWDUS.CASH.IP|66|2024-11-26 18:07:50|2024-11-26 18:18:40|19875|69|0.02271|2024-11-26|0.01021|15|0.070384|14|-0.075438|14|2024-11-25|0.01085|15|0.0653|14|-0.0501|15||10000||0||0|
2024-11-26 18:18:46|SI.D.IWFUS.CASH.IP|66|2024-11-26 18:07:50|2024-11-26 18:18:40|39745|0|0.02381|2024-11-26|0.02552|18|0.116308|14|-0.123463|15|2024-11-25|0.01193|20|0.099007|20|-0.128869|15||10000||0||0|
2024-11-26 18:18:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-26|17.66034|8|0.297755|15|-0.251314|14|2024-11-25|42.81343|15|0.851358|11|-0.067889|15||10000||0||0|
2024-11-26 18:18:48|CS.D.LTCUSD.CFE.IP|66|2024-11-26 18:07:50|2024-11-26 18:18:40|89.8|7.7|0.44259|2024-11-26|0.42335|2|0.417291|0|-0.576463|8|2024-11-25|0.40715|9|0.498213|15|-0.350058|1|2024-11-24|0.39212|3|0.685379|12|-0.591971|12
2024-11-26 18:18:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:18:55|OP.D.SPX5.4000P.IP|43|2024-11-26 18:08:00|2024-11-26 18:18:50|15.31|0|13.10721|2024-11-26|12.81967|12|3.067093|13|-1.886792|14|2024-11-25|13.93806|23|3.669725|14|-2.579132|17||10000||0||0|
2024-11-26 18:18:56|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-26|10000||0||0||2024-11-25|10000||0||0|||10000||0||0|
2024-11-26 18:18:57|OP.D.SPX3.4000P.IP|34|2024-11-26 18:08:00|2024-11-26 18:18:50|5.9|0|29.83827|2024-11-26|25.7586|2|1.092044|8|-2.587519|8|2024-11-25|24.48285|2|2.941176|17|-3.918723|17||10000||0||0|
2024-11-26 18:18:58|OP.D.SPX5.4250P.IP|54|2024-11-26 18:08:00|2024-11-26 18:18:50|18.36|0|19.18694|2024-11-26|12.22404|2|3.253333|13|-1.941238|14|2024-11-25|11.68625|3|3.926568|14|-2.906977|17||10000||0||0|
2024-11-26 18:18:59|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-26|1344.64646|1|100|6|-50|6|2024-11-25|686.27451|2|50|19|-40|19||10000||0||0|
2024-11-26 18:19:00|OP.D.SPX3.4250P.IP|37|2024-11-26 18:08:00|2024-11-26 18:18:50|8.07|0|21.80666|2024-11-26|18.86503|2|1.520468|14|-2.597403|15|2024-11-25|18.03093|2|2.801724|17|-3.723404|17||10000||0||0|
2024-11-26 18:19:01|OP.D.SPX5.4500P.IP|53|2024-11-26 18:08:00|2024-11-26 18:18:50|24.1|0|10.0028|2024-11-26|9.21382|2|2.285485|13|-1.956869|14|2024-11-25|8.8906|3|2.646944|14|-2.149712|14||10000||0||0|
2024-11-26 18:19:01|OP.D.SPX2.4500P.IP|15|2024-11-26 18:09:10|2024-11-26 18:17:10|0.07|0|1809.52381|2024-11-26|266.06363|2|16.666667|1|-26.923077|14|2024-11-25|211.82384|6|7.317073|17|-12.244898|17||10000||0||0|
2024-11-26 18:19:03|OP.D.SPX3.4500P.IP|50|2024-11-26 18:08:00|2024-11-26 18:19:00|10.84|0|16.2294|2024-11-26|14.04101|2|5.13729|13|-2.48139|8|2024-11-25|13.48797|2|3.266332|14|-3.724247|17||10000||0||0|
2024-11-26 18:19:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:19:04|OP.D.SPX4.4250P.IP|11|2024-11-26 18:08:20|2024-11-26 18:19:00|1.67|0|78.14427|2024-11-26|62.84004|2|7.692308|15|-2.209945|15|2024-11-25|55.189|2|5.504587|17|-3.738318|14||10000||0||0|
2024-11-26 18:19:06|IR.D.02YEAR100.FWM.IP|67|2024-11-26 18:08:00|2024-11-26 18:19:00||73|0.00581|2024-11-26|0.01943|12|0.007781|15|-0.007776|12|2024-11-25|0.01944|18|0.009727|13|-0.007783|13|2024-11-24|0.01946|23|0.004866|23|-0.003893|23
2024-11-26 18:19:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:19:07|IR.D.02YEAR100.FWM2.IP|67|2024-11-26 18:08:00|2024-11-26 18:19:00|10261.7|57.4|0.00553|2024-11-26|0.01948|0|0.008769|15|-0.007792|14|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-24|0.0195|23|0.0039|23|-0.00585|23
2024-11-26 18:19:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-26|0.01948|0|0.008769|15|-0.007792|14|2024-11-25|0.01948|18|0.003901|9|-0.007793|18|2024-11-24|0.0195|23|0.0039|23|-0.00585|23
2024-11-26 18:19:09|UB.D.HOODUS.CASH.IP|66|2024-11-26 18:08:10|2024-11-26 18:19:00|3685|197.5|0.0579|2024-11-26|0.05695|18|0.857909|14|-0.543478|14|2024-11-25|0.04293|15|0.892402|14|-0.733249|14||10000||0||0|
2024-11-26 18:19:11|CS.D.EOSUSD.CFD.IP|67|2024-11-26 18:08:10|2024-11-26 18:19:10|77.31|10.3|0.5132|2024-11-26|0.47752|6|0.507743|16|-0.487055|11|2024-11-25|0.47427|11|0.434783|15|-0.483032|1|2024-11-24|0.34305|9|0.996602|9|-0.956669|10
2024-11-26 18:19:12|CS.D.ADAUSD.CFE.IP|67|2024-11-26 18:08:10|2024-11-26 18:19:10|90.35|7.9|0.54842|2024-11-26|0.51166|6|0.596335|16|-0.847364|11|2024-11-25|0.47074|9|0.784944|4|-0.96009|4|2024-11-24|0.32795|23|1.457119|16|-0.89546|12
2024-11-26 18:19:14|CS.D.XLMUSD.CFD.IP|67|2024-11-26 18:08:10|2024-11-26 18:19:10|43.17|5.2|0.50462|2024-11-26|0.43547|3|0.947867|7|-0.771574|4|2024-11-25|0.40803|9|1.065719|16|-0.840176|0|2024-11-24|0.08255|3|1.41844|18|-1.50964|11
2024-11-26 18:19:16|IR.D.FGBX.FWM2.IP|58|2024-11-26 18:08:10|2024-11-26 18:19:10|13741|4.8|13.80766|2024-11-26|4.98097|8|0.058793|9|-0.058716|10|2024-11-25|4.53565|8|0.08858|7|-0.103512|6||10000||0||0|
2024-11-26 18:19:17|IR.D.FGBS.FWM2.IP|5|2024-11-26 18:09:10|2024-11-26 18:19:00||126.2|0.0028|2024-11-26|2.8709|17|0.009348|8|-0.004678|15|2024-11-25|2.09726|15|0.00935|9|-0.009346|8||10000||0||0|
2024-11-26 18:19:18|IX.D.HSTECH.IFU.IP|48|2024-11-26 18:08:30|2024-11-26 18:19:00|4209.8|1.6|0.14246|2024-11-26|0.0941|3|0.189484|1|-0.386687|1|2024-11-25|0.09416|2|0.200874|2|-0.318659|14|2024-11-24|0.21094|23|0.04455|23|-0.049217|23
2024-11-26 18:19:19|IX.D.TOPIX.IFU.IP|38|2024-11-26 18:08:10|2024-11-26 18:19:00|2684.5|1.7|0.04117|2024-11-26|0.02975|0|0.085728|0|-0.152609|8|2024-11-25|0.02934|1|0.084984|6|-0.195413|6|2024-11-24|0.06415|23|0.066065|23|-0.106352|23
2024-11-26 18:19:21|CS.D.UNIUSD.CFE.IP|67|2024-11-26 18:08:10|2024-11-26 18:19:10|1063.12|11.9|0.68785|2024-11-26|0.63462|6|1.248637|14|-0.442548|0|2024-11-25|0.61415|16|0.88543|9|-1.078313|10|2024-11-24|0.61885|6|0.885548|0|-1.085397|7
2024-11-26 18:19:22|CS.D.LNKUSD.CFE.IP|67|2024-11-26 18:08:20|2024-11-26 18:19:20|1687|21.8|0.42981|2024-11-26|0.41195|2|0.360355|11|-0.755266|10|2024-11-25|0.3897|11|0.719345|8|-0.435388|15|2024-11-24|0.3286|3|0.455905|12|-0.497827|12
2024-11-26 18:19:24|CS.D.DOTUSD.CFE.IP|65|2024-11-26 18:08:20|2024-11-26 18:19:20|784.1|19.7|0.45468|2024-11-26|0.42914|2|0.424882|13|-0.542564|8|2024-11-25|0.39187|7|0.742749|1|-0.469737|9|2024-11-24|0.23136|1|2.176888|0|-1.956367|0
2024-11-26 18:19:25|CS.D.DOGUSD.CFE.IP|64|2024-11-26 18:08:20|2024-11-26 18:19:20|37.56|5.5|0.47306|2024-11-26|0.44304|2|0.522908|0|-0.535168|8|2024-11-25|0.41516|9|0.42215|14|-1.155388|0|2024-11-24|0.37856|2|0.729749|16|-1.060419|12
2024-11-26 18:19:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:19:27|OP.D.SPX3.4750C.IP|58|2024-11-26 18:08:20|2024-11-26 18:19:20|1340.07|0|0.164|2024-11-26|0.16394|18|0.159418|15|-0.26486|15|2024-11-25|0.16374|14|0.213402|15|-0.333117|14||10000||0||0|
2024-11-26 18:19:28|OP.D.SPX3.5000C.IP|58|2024-11-26 18:08:20|2024-11-26 18:19:20|1100.34|0|0.1997|2024-11-26|0.19961|18|0.190773|15|-0.316467|15|2024-11-25|0.1992|14|0.253969|15|-0.395343|14||10000||0||0|
2024-11-26 18:19:29|OP.D.SPX3.4750P.IP|57|2024-11-26 18:08:20|2024-11-26 18:19:20|15.02|0|12.54352|2024-11-26|12.76589|15|4.193139|13|-2.029851|8|2024-11-25|12.35637|3|2.621951|14|-3.098107|17||10000||0||0|
2024-11-26 18:19:30|OP.D.SPX3.5000P.IP|57|2024-11-26 18:08:20|2024-11-26 18:19:20|21.43|0|10.29897|2024-11-26|8.89524|2|4.262877|13|-2.076412|8|2024-11-25|8.65307|3|2.61242|14|-3.113772|17||10000||0||0|
2024-11-26 18:19:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:19:31|OP.D.SPX5.5000C.IP|58|2024-11-26 18:08:20|2024-11-26 18:19:20|1172.36|0|0.20453|2024-11-26|0.20445|18|0.171156|15|-0.283235|15|2024-11-25|0.20398|14|0.259219|14|-0.355699|14||10000||0||0|
2024-11-26 18:19:32|OP.D.SPX5.4750P.IP|58|2024-11-26 18:08:20|2024-11-26 18:19:20|33.3|0|7.22329|2024-11-26|6.66341|2|2.144306|13|-1.849177|14|2024-11-25|6.47898|17|2.470187|14|-1.946344|17||10000||0||0|
2024-11-26 18:19:33|OP.D.SPX5.5000P.IP|57|2024-11-26 18:08:40|2024-11-26 18:19:20|45.9|0|5.24016|2024-11-26|4.83946|2|2.020202|13|-1.742599|14|2024-11-25|4.71115|17|2.286902|14|-1.529175|15||10000||0||0|
2024-11-26 18:19:34|OP.D.SPX2.4750C.IP|57|2024-11-26 18:08:40|2024-11-26 18:19:20|1274.43|0|0.15679|2024-11-26|0.15672|18|0.176487|15|-0.29376|15|2024-11-25|0.15667|14|0.23619|15|-0.368755|14||10000||0||0|
2024-11-26 18:19:35|OP.D.SPX2.5000C.IP|58|2024-11-26 18:08:40|2024-11-26 18:19:30|1025.94|0|0.19475|2024-11-26|0.19465|18|0.218713|15|-0.363515|15|2024-11-25|0.1945|14|0.293521|15|-0.455033|14||10000||0||0|
2024-11-26 18:19:36|OP.D.SPX2.4750P.IP|10|2024-11-26 18:08:40|2024-11-26 18:18:50|0.44|0|276.59116|2024-11-26|114.86505|2|12.345679|1|-10.344828|16|2024-11-25|100.94876|6|4.347826|16|-3.225806|6||10000||0||0|
2024-11-26 18:19:37|OP.D.SPX2.5000P.IP|20|2024-11-26 18:08:40|2024-11-26 18:19:00|1.06|0|114.41015|2024-11-26|58.77903|2|8.629442|1|-12.738854|14|2024-11-25|54.38528|7|4.232804|17|-9.090909|20||10000||0||0|
2024-11-26 18:19:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-26 18:19:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-26|3.80592|13|0.03299|11|-0.024718|14|2024-11-25|4.66638|8|0.041278|13|-0.024808|9||10000||0||0|
2024-11-26 18:19:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-26|0.03758|8|0.056336|8|-0.059995|8|2024-11-25|0.03714|13|1.083603|8|-0.067112|14||10000||0||0|
2024-11-26 18:19:40|IX.D.SUNNAS.IFE.IP|66|2024-11-26 18:08:40|2024-11-26 18:19:30|20876.9|0|0.05746|2024-11-26|0.05744|14|0.071912|14|-0.105674|15|2024-11-25|0.05733|14|0.07839|15|-0.104526|15|2024-11-24|0.05753|23|0.309264|23|-0.021568|23
2024-11-26 18:19:41|IX.D.SUNDOW.IFE.IP|67|2024-11-26 18:08:40|2024-11-26 18:19:40|44710.3|0|0.03579|2024-11-26|0.03575|11|0.107648|14|-0.117214|12|2024-11-25|0.03576|21|0.064961|14|-0.069434|14|2024-11-24|0.03596|23|0.31539|23|-0.021362|23
2024-11-26 18:19:42|IX.D.SUNFUN.IFE.IP|49|2024-11-26 18:08:40|2024-11-26 18:19:30|8256.8|0|0.09689|2024-11-26|0.09667|13|0.055753|0|-0.122272|0|2024-11-25|0.09636|0|0.092946|8|-0.062654|8|2024-11-24|0.09638|23|0.036168|23|-0.024073|23
2024-11-26 18:19:44|IX.D.SUNDAX.IFMM.IP|61|2024-11-26 18:08:40|2024-11-26 18:19:40|19313.2|0|0.05178|2024-11-26|0.05167|12|0.077728|8|-0.103525|8|2024-11-25|0.05144|1|0.160084|0|-0.077316|16|2024-11-24|0.05149|23|0.020082|23|-0.014416|23
2024-11-26 18:19:45|CS.D.AVXUSD.CFD.IP|67|2024-11-26 18:08:40|2024-11-26 18:19:40|41.14|6.4|0.41039|2024-11-26|0.39879|2|0.46729|12|-0.712706|8|2024-11-25|0.36344|9|0.519931|9|-0.712435|8|2024-11-24|0.35277|2|0.816327|16|-0.675676|14
2024-11-26 18:19:46|UC.D.MSTR.CASH.IP|67|2024-11-26 18:08:40|2024-11-26 18:19:40|37452|856.3|0.14319|2024-11-26|1.04804|15|1.046263|14|-1.111754|14|2024-11-25|0.49647|15|0.843321|14|-1.480136|14||10000||0||0|
2024-11-26 18:19:48|CS.D.SOLUSD.CFD.IP|64|2024-11-26 18:08:40|2024-11-26 18:19:40|225.78|5.5|0.48358|2024-11-26|0.4617|6|0.52805|0|-0.438578|8|2024-11-25|0.43158|9|0.468384|15|-0.61484|22|2024-11-24|0.34852|2|0.428093|18|-0.612866|12
2024-11-26 18:19:48|IX.D.AIIDX.IFD.IP|66|2024-11-26 18:08:50|2024-11-26 18:19:40|2099.22|0|0.1428|2024-11-26|0.14239|14|0.147111|15|-0.259129|15|2024-11-25|0.14113|14|0.137031|14|-0.108931|15||10000||0||0|