2024-11-25 12:25:46|IX.D.SPTRD.IFE.IP|3871|2024-11-24 23:00:10|2024-11-24 23:59:50|5989.45|27.4|0.00817|2024-11-25|0.01167|10|0.016679|11|-0.014517|12|2024-11-24|0.01169|23|0.020879|23|-0.0167|23||10000||0||0|
2024-11-25 12:25:46|IX.D.RUSSELL.IEN.IP|3455|2024-11-24 23:00:10|2024-11-24 23:59:50|2426.7|6.3|0.01129|2024-11-25|0.01231|9|0.03287|8|-0.053322|8|2024-11-24|0.01232|23|0.106675|23|-0.08192|23||10000||0||0|
2024-11-25 12:25:47|IX.D.DOW.IFE.IP|4480|2024-11-24 23:00:10|2024-11-24 23:59:50|44496.5|4.4|0.00951|2024-11-25|0.00807|10|0.0348|8|-0.017936|11|2024-11-24|0.01079|23|0.024738|23|-0.021364|23||10000||0||0|
2024-11-25 12:25:48|IX.D.FANG.IFM.IP|4729|2024-11-24 23:02:10|2024-11-24 23:59:50|12445.9|0|0.036|2024-11-25|0.024|11|0.195769|9|-0.146305|9|2024-11-24|0.04016|23|0.036951|23|-0.022485|23||10000||0||0|
2024-11-25 12:25:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:25:49|IX.D.ASX.IFD.IP|3578|2024-11-24 22:50:00|2024-11-24 23:59:30|8443|9.4|0.01976|2024-11-25|0.01183|0|0.083249|5|-0.106907|5|2024-11-24|0.01187|23|0.088543|23|-0.059046|22||10000||0||0|
2024-11-25 12:25:49|TM.D.BOVESPA.IFM.IP|149|2024-11-25 12:01:00|2024-11-25 12:25:40|129162.5|0|0.07737|2024-11-25|0.07737|12|0.050258|12|-0.131388|12||10000||0||0|||10000||0||0|
2024-11-25 12:25:50|IX.D.CAC.IFM.IP|2972|2024-11-24 23:02:00|2024-11-24 23:59:50|7281|6.2|0.02668|2024-11-25|0.01369|8|0.239215|8|-0.100428|10|2024-11-24|0.05492|23|0.016474|23|-0.0151|23||10000||0||0|
2024-11-25 12:25:50|IX.D.XINHUA.IFM.IP|4350|2024-11-24 23:05:00|2024-11-24 23:59:50|13124.5|90.1|3.83237|2024-11-25|0.07611|1|0.244523|9|-0.140139|1|2024-11-24|0.18291|23|0.022116|23|-0.073764|23||10000||0||0|
2024-11-25 12:25:51|IX.D.HSCHIN.IFU.IP|3915|2024-11-24 23:05:00|2024-11-24 23:59:50|6903.6|46|0.1227|2024-11-25|0.08684|2|0.159531|2|-0.160462|5|2024-11-24|0.26072|23|0.011589|23|-0.010138|23||10000||0||0|
2024-11-25 12:25:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:25:53|IX.D.EMGMKT.IFE.IP|2891|2024-11-24 23:05:00|2024-11-24 23:59:50|1094.8|9.3|0.13074|2024-11-25|0.18211|1|0.081841|1|-0.045792|8|2024-11-24|0.18264|23|0.24714|23|-0.05473|23||10000||0||0|
2024-11-25 12:25:54|IX.D.STXE.IFM.IP|3341|2024-11-24 23:02:00|2024-11-24 23:59:50|4812.8|54.7|0.02343|2024-11-25|0.03113|7|0.205556|0|-0.062262|8|2024-11-24|0.06233|23|0.016622|23|-0.01454|23||10000||0||0|
2024-11-25 12:25:54|IX.D.FTSE.CFD.IP|3472|2024-11-24 23:02:00|2024-11-24 23:59:50|8302.8|7.6|0.02544|2024-11-25|0.01206|8|0.090529|8|-0.051858|8|2024-11-24|0.04818|23|0.036159|23|-0.02527|23||10000||0||0|
2024-11-25 12:25:55|KB.D.MID250.CASH.IP|1474|2024-11-25 08:15:00|2024-11-25 12:25:50|20587.72|0|0|2024-11-25|0|8|0.014174|8|-0.02999|10||10000||0||0|||10000||0||0|
2024-11-25 12:25:55|IX.D.DAX.IFMM.IP|3886|2024-11-24 23:02:00|2024-11-24 23:59:50|19424.4|4.4|0.01803|2024-11-25|0.00721|8|0.190597|8|-0.061752|8|2024-11-24|0.03604|23|0.018541|23|-0.014415|23||10000||0||0|
2024-11-25 12:25:56|TM.D.MDAX.IFM.IP|469|2024-11-25 07:10:00|2024-11-25 12:25:20|26170|0.3|26.0001|2024-11-25|0.38327|7|0.355573|8|-0.259889|12||10000||0||0|||10000||0||0|
2024-11-25 12:25:56|TM.D.TECDAX.IFM.IP|699|2024-11-25 07:00:00|2024-11-25 12:25:40|3386|0|44.29301|2024-11-25|18.41472|7|0.341652|8|-0.45716|8||10000||0||0|||10000||0||0|
2024-11-25 12:25:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:25:57|IX.D.HANGSENG.IFU.IP|4263|2024-11-24 23:05:00|2024-11-24 23:59:50|19254.2|29.5|0.0593|2024-11-25|0.02594|2|0.14292|2|-0.159915|0|2024-11-24|0.15561|23|0.078903|23|-0.078275|23||10000||0||0|
2024-11-25 12:25:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:25:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:25:59|IX.D.MIB.IFM.IP|2963|2024-11-24 23:02:00|2024-11-24 23:59:50|33692.6|2.4|0.07595|2024-11-25|0.0445|7|0.196069|0|-0.119117|8|2024-11-24|0.11871|23|0.01662|23|-0.014539|23||10000||0||0|
2024-11-25 12:25:59|IX.D.NIKKEI.IFD.IP|4453|2024-11-24 23:00:10|2024-11-24 23:59:50|38751.5|6.3|0.01823|2024-11-25|0.01797|1|0.077401|0|-0.089894|6|2024-11-24|0.0249|23|0.103115|23|-0.070896|23||10000||0||0|
2024-11-25 12:26:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:00|IX.D.AEX.IFM.IP|2337|2024-11-24 23:02:00|2024-11-24 23:59:50|884.11|1.5|0.02756|2024-11-25|0.01133|8|0.192153|0|-0.101947|7|2024-11-24|0.05655|23|0.022622|23|-0.022622|23||10000||0||0|
2024-11-25 12:26:01|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:02|IX.D.SINGAPORE.IFM.IP|3005|2024-11-24 23:02:00|2024-11-24 23:40:10|374.18|22.9|13.36491|2024-11-25|9.38107|9|0.107187|0|-0.067369|9|2024-11-24|0.16037|23|0.026732|23|-0.026725|23||10000||0||0|
2024-11-25 12:26:02|IX.D.SAF.IFMMX.IP|3642|2024-11-24 23:02:00|2024-11-24 23:59:50|77512|2.3|2.40563|2024-11-25|0.12882|1|0.098011|0|-0.117818|6|2024-11-24|0.129|23|0.01032|23|-0.020637|23||10000||0||0|
2024-11-25 12:26:03|IX.D.IBEX.IFM.IP|2785|2024-11-24 23:02:00|2024-11-24 23:59:50|11701.9|1.6|0.06608|2024-11-25|0.04259|10|0.16995|0|-0.097907|8|2024-11-24|0.10254|23|0.014527|23|-0.012815|23||10000||0||0|
2024-11-25 12:26:03|IX.D.OMX.IFM.IP|2965|2024-11-24 23:02:00|2024-11-24 23:59:50|2527.61|11.7|0.03754|2024-11-25|0.01983|8|0.258093|8|-0.083812|8|2024-11-24|0.05934|23|0.015034|23|-0.013052|23||10000||0||0|
2024-11-25 12:26:04|IX.D.SMI.IFM.IP|2810|2024-11-24 23:02:00|2024-11-24 23:59:50|11750|2.4|0.02983|2024-11-25|0.01704|8|0.113144|0|-0.085249|8|2024-11-24|0.05106|23|0.007659|23|-0.00936|23||10000||0||0|
2024-11-25 12:26:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:05|CC.D.VSTOXX.UNC.IP|588|2024-11-25 00:15:00|2024-11-25 12:25:00||7.8|0.25296|2024-11-25|0.46525|8|0.587889|6|-0.813008|1||10000||0||0|||10000||0||0|
2024-11-25 12:26:06|CC.D.VIX.UME.IP|531|2024-11-24 23:01:00|2024-11-24 23:58:30|15.71|4.5|0.13383|2024-11-25|1.0153|0|0.318471|10|-0.25413|12|2024-11-24|1.01081|23|0.126502|23|-0.126502|23||10000||0||0|
2024-11-25 12:26:06|IR.D.FGBM.FWM2.IP|2201|2024-11-25 00:15:00|2024-11-25 12:26:00||96|8.00702|2024-11-25|0.02545|12|0.01679|9|-0.016795|9||10000||0||0|||10000||0||0|
2024-11-25 12:26:07|IR.D.FLG.FWM1.IP|1595|2024-11-25 08:00:00|2024-11-25 12:26:00|9465.5|103.5|0.01411|2024-11-25|0.02108|8|0.05802|8|-0.031659|11||10000||0||0|||10000||0||0|
2024-11-25 12:26:07|IR.D.ULTRA100.FWM2.IP|3439|2024-11-24 23:00:00|2024-11-24 23:59:50|12390.2|23.9|0.0144|2024-11-25|0.03223|7|0.076136|0|-0.062961|0|2024-11-24|0.0323|23|0.050873|23|-0.100633|23||10000||0||0|
2024-11-25 12:26:08|IR.D.BOND100.FWM2.IP|3085|2024-11-24 23:00:00|2024-11-24 23:59:50|11721.4|33|0.01037|2024-11-25|0.0341|7|0.027388|12|-0.052852|8|2024-11-24|0.03415|23|0.066518|23|-0.080088|23||10000||0||0|
2024-11-25 12:26:08|IR.D.10YEAR100.FWM2.IP|3948|2024-11-24 23:00:00|2024-11-24 23:59:50||107.3|0.00742|2024-11-25|0.03633|7|0.014566|12|-0.028169|8|2024-11-24|0.03637|23|0.029078|23|-0.014551|23||10000||0||0|
2024-11-25 12:26:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:10|IR.D.FOAT.FWM2.IP|2693|2024-11-25 00:15:00|2024-11-25 12:26:00|12507|25.7|13.91085|2024-11-25|4.25026|12|0.031895|8|-0.031951|11||10000||0||0|||10000||0||0|
2024-11-25 12:26:10|IR.D.FBTP.FWM2.IP|1825|2024-11-25 07:01:00|2024-11-25 12:26:00||41.1|5.94673|2024-11-25|4.66638|8|0.024822|9|-0.024808|9||10000||0||0|||10000||0||0|
2024-11-25 12:26:11|IR.D.05YEAR100.FWM2.IP|3407|2024-11-24 23:00:00|2024-11-24 23:59:50|10662.7|133.2|0.00665|2024-11-25|0.01873|6|0.014057|8|-0.014054|8|2024-11-24|0.01874|23|0.01499|23|-0.007497|23||10000||0||0|
2024-11-25 12:26:11|CC.D.DX.UME.IP|4274|2024-11-24 23:00:00|2024-11-24 23:59:50|10658.6|1.5|0.04634|2024-11-25|0.04679|8|0.035629|9|-0.030901|9|2024-11-24|0.04692|23|0.018781|23|-0.031901|23||10000||0||0|
2024-11-25 12:26:12|CS.D.BITCOIN.CFE.IP|16875|2024-11-23 10:02:50|2024-11-23 23:59:50|97700.7|17.7|0.04765|2024-11-25|0.04562|9|0.101702|0|-0.155396|1|2024-11-24|0.0457|2|0.161644|17|-0.202161|15|2024-11-23|0.04558|13|0.14974|16|-0.133884|16
2024-11-25 12:26:14|CS.D.ETHUSD.CFE.IP|18124|2024-11-23 10:02:40|2024-11-23 23:59:50|3394.72|29.2|0.05789|2024-11-25|0.05154|10|0.300403|10|-0.272237|11|2024-11-24|0.05233|2|0.216298|1|-0.311276|14|2024-11-23|0.05186|14|0.220775|16|-0.324541|16
2024-11-25 12:26:15|CS.D.CRYPTOB10.CFD.IP|18110|2024-11-23 10:02:40|2024-11-23 23:59:50|24234.15|9.9|0.33108|2024-11-25|0.3249|9|0.097847|0|-0.103145|1|2024-11-24|0.32421|2|0.191972|14|-0.131657|12|2024-11-23|0.32104|15|0.185509|14|-0.130746|16
2024-11-25 12:26:16|CS.D.USDBRL.MINI.IP|92|2024-11-25 12:11:00|2024-11-25 12:26:10|58154.5|9.5|0.13773|2024-11-25|0.13773|12|0.038712|12|-0.040439|12||10000||0||0|||10000||0||0|
2024-11-25 12:26:16|CS.D.USDINR.MINI.IP|1312|2024-11-25 01:01:00|2024-11-25 12:26:00|8434.4|2.3|0.2129|2024-11-25|0.17784|10|0.061696|7|-0.067574|11||10000||0||0|||10000||0||0|
2024-11-25 12:26:17|CS.D.USDTWD.MINI.IP|1628|2024-11-25 01:01:00|2024-11-25 12:25:20|32400.6|2.5|0.07026|2024-11-25|0.06196|6|0.036147|6|-0.074347|1||10000||0||0|||10000||0||0|
2024-11-25 12:26:17|CS.D.EURGBP.MINI.IP|4988|2024-11-24 21:00:00|2024-11-24 23:59:50|8320.7|7.2|0.60301|2024-11-25|0.01116|10|0.030043|0|-0.024061|7|2024-11-24|0.30392|23|0.060123|21|-0.193428|21||10000||0||0|
2024-11-25 12:26:18|CS.D.EURUSD.MINI.IP|5152|2024-11-24 21:00:00|2024-11-24 23:59:50|10478.9|7|1.00203|2024-11-25|0.0064|6|0.06213|9|-0.046741|9|2024-11-24|0.01275|23|0.046796|22|-0.169919|21||10000||0||0|
2024-11-25 12:26:19|CS.D.GBPUSD.MINI.IP|4979|2024-11-24 21:00:00|2024-11-24 23:59:50|12592.5|7.4|0.53673|2024-11-25|0.00768|6|0.028642|8|-0.031025|8|2024-11-24|0.30424|23|0.029424|22|-0.073919|22||10000||0||0|
2024-11-25 12:26:19|CS.D.NZDUSD.MINI.IP|4907|2024-11-24 21:00:00|2024-11-24 23:59:50|5859.9|6.1|0.10227|2024-11-25|0.03146|3|0.041098|9|-0.029001|0|2024-11-24|0.10563|22|0.047806|23|-0.070021|23||10000||0||0|
2024-11-25 12:26:20|CS.D.USDCAD.MINI.IP|4598|2024-11-24 21:00:00|2024-11-24 23:59:50|13932.6|4.8|0.25364|2024-11-25|0.01045|12|0.017229|1|-0.025124|0|2024-11-24|0.01776|23|0.01004|23|-0.029389|21||10000||0||0|
2024-11-25 12:26:21|CS.D.USDCHF.MINI.IP|4793|2024-11-24 21:00:00|2024-11-24 23:59:50|8904.1|5.6|0.10488|2024-11-25|0.01683|5|0.022442|8|-0.022471|9|2024-11-24|0.0759|22|0.037037|22|-0.038156|22||10000||0||0|
2024-11-25 12:26:21|CS.D.USDCNH.MINI.IP|5204|2024-11-24 21:00:00|2024-11-24 23:59:50|72420.3|15.5|0.2847|2024-11-25|0.00828|2|0.021824|0|-0.017262|0|2024-11-24|0.32546|23|0.06369|22|-0.044047|22||10000||0||0|
2024-11-25 12:26:22|CS.D.USDDKK.MINI.IP|5438|2024-11-24 21:00:00|2024-11-24 23:59:50|71158.8|12.5|0.23694|2024-11-25|0.02108|12|0.044706|9|-0.048833|9|2024-11-24|0.03481|23|0.166928|21|-0.056918|22||10000||0||0|
2024-11-25 12:26:23|CS.D.USDHUF.MINI.IP|5176|2024-11-24 21:00:00|2024-11-24 23:59:50|39201.1|14.6|0.2248|2024-11-25|0.05096|10|0.084575|9|-0.098346|8|2024-11-24|0.30401|23|0.090643|23|-0.107089|23||10000||0||0|
2024-11-25 12:26:24|CS.D.USDJPY.MINI.IP|5152|2024-11-24 21:00:00|2024-11-24 23:59:50|15414.1|12.5|0.22412|2024-11-25|0.00555|6|0.033013|7|-0.044619|9|2024-11-24|0.42293|22|0.03566|23|-0.035661|23||10000||0||0|
2024-11-25 12:26:24|CS.D.USDKRW.MINI.IP|3532|2024-11-25 01:01:00|2024-11-25 12:26:20|140078|6.7|0.11003|2024-11-25|0.07157|5|0.096985|7|-0.093739|7||10000||0||0|||10000||0||0|
2024-11-25 12:26:25|CS.D.USDMXN.MINI.IP|4318|2024-11-24 21:00:00|2024-11-24 23:59:50|203526.3|10.2|0.25439|2024-11-25|0.02912|12|0.046635|8|-0.089776|8|2024-11-24|0.15205|22|0.06047|23|-0.087897|22||10000||0||0|
2024-11-25 12:26:26|CS.D.USDNOK.MINI.IP|5072|2024-11-24 21:00:00|2024-11-24 23:59:50|110075.3|20.3|0.058|2024-11-25|0.02259|12|0.073014|1|-0.100085|0|2024-11-24|0.14622|21|0.075025|23|-0.088278|23||10000||0||0|
2024-11-25 12:26:26|IX.D.SPTRD.IFE.IP|4|2024-11-25 12:25:50|2024-11-25 12:26:20|5992.45|94.3|0.00876|2024-11-25|0.01167|10|0.016679|11|-0.014517|12|2024-11-24|0.01169|23|0.020879|23|-0.0167|23||10000||0||0|
2024-11-25 12:26:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:27|IX.D.RUSSELL.IEN.IP|4|2024-11-25 12:25:50|2024-11-25 12:26:20|2426.6|4.8|0.01236|2024-11-25|0.01231|9|0.03287|8|-0.053322|8|2024-11-24|0.01232|23|0.106675|23|-0.08192|23||10000||0||0|
2024-11-25 12:26:27|CS.D.USDSEK.MINI.IP|4826|2024-11-24 21:00:00|2024-11-24 23:59:50|109660.1|19.6|0.05187|2024-11-25|0.02304|9|0.047146|9|-0.046778|0|2024-11-24|0.06974|21|0.028379|23|-0.06366|23||10000||0||0|
2024-11-25 12:26:27|IX.D.DOW.IFE.IP|4|2024-11-25 12:25:50|2024-11-25 12:26:20|44538.1|11.3|0.00808|2024-11-25|0.00807|10|0.0348|8|-0.017936|11|2024-11-24|0.01079|23|0.024738|23|-0.021364|23||10000||0||0|
2024-11-25 12:26:28|CS.D.USDSGD.MINI.IP|5105|2024-11-24 21:00:00|2024-11-24 23:59:50|13430.8|8.8|0.61193|2024-11-25|0.0137|3|0.035695|5|-0.019296|9|2024-11-24|0.61983|23|0.051368|22|-0.055794|21||10000||0||0|
2024-11-25 12:26:28|IX.D.FANG.IFM.IP|4|2024-11-25 12:25:50|2024-11-25 12:26:20|12481.8|0|0.02403|2024-11-25|0.024|11|0.195769|9|-0.146305|9|2024-11-24|0.04016|23|0.036951|23|-0.022485|23||10000||0||0|
2024-11-25 12:26:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:29|CS.D.USDZAR.MINI.IP|4250|2024-11-24 21:00:00|2024-11-24 23:59:50|179989.9|7.7|0.1873|2024-11-25|0.06557|8|0.081616|1|-0.128342|0|2024-11-24|0.18739|23|0.225873|23|-0.164509|23||10000||0||0|
2024-11-25 12:26:29|IX.D.ASX.IFD.IP|1|2024-11-25 12:26:20|2024-11-25 12:26:20|8426.3|6|0.0356|2024-11-25|0.01183|0|0.083249|5|-0.106907|5|2024-11-24|0.01187|23|0.088543|23|-0.059046|22||10000||0||0|
2024-11-25 12:26:29|CS.D.ALUMINIUM.MINI.IP|2252|2024-11-25 01:02:00|2024-11-25 12:26:20|2641.3|2.9|0.22737|2024-11-25|0.2257|8|0.266737|7|-0.145849|7||10000||0||0|||10000||0||0|
2024-11-25 12:26:29|TM.D.BOVESPA.IFM.IP|4|2024-11-25 12:25:50|2024-11-25 12:26:20|129062.5|0|0.07747|2024-11-25|0.07737|12|0.050258|12|-0.131388|12||10000||0||0|||10000||0||0|
2024-11-25 12:26:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:30|CC.D.W.UME.IP|1192|2024-11-25 01:00:00|2024-11-25 12:25:40|557|4.3|0.06629|2024-11-25|0.10593|2|0.301205|1|-0.089574|9||10000||0||0|||10000||0||0|
2024-11-25 12:26:30|IX.D.CAC.IFM.IP|4|2024-11-25 12:25:50|2024-11-25 12:26:20|7244.1|3.3|0.0138|2024-11-25|0.01369|8|0.239215|8|-0.100428|10|2024-11-24|0.05492|23|0.016474|23|-0.0151|23||10000||0||0|
2024-11-25 12:26:30|CC.D.KC.UME.IP|897|2024-11-25 09:15:00|2024-11-25 12:26:20||4.8|0.07951|2024-11-25|0.07111|12|0.395923|9|-0.206359|9||10000||0||0|||10000||0||0|
2024-11-25 12:26:31|IX.D.XINHUA.IFM.IP|4|2024-11-25 12:25:50|2024-11-25 12:26:20|12929.7|8|0.02127|2024-11-25|0.07611|1|0.244523|9|-0.140139|1|2024-11-24|0.18291|23|0.022116|23|-0.073764|23||10000||0||0|
2024-11-25 12:26:31|CS.D.COPPER.MINI.IP|3958|2024-11-25 01:02:00|2024-11-25 12:26:20|9048.1|8.2|0.11155|2024-11-25|0.11019|2|0.197856|9|-0.082928|3||10000||0||0|||10000||0||0|
2024-11-25 12:26:31|IX.D.HSCHIN.IFU.IP|3|2024-11-25 12:26:00|2024-11-25 12:26:20|6847.7|52.3|0.02921|2024-11-25|0.08684|2|0.159531|2|-0.160462|5|2024-11-24|0.26072|23|0.011589|23|-0.010138|23||10000||0||0|
2024-11-25 12:26:31|CC.D.C.UME.IP|1031|2024-11-25 01:00:00|2024-11-25 12:26:00||10.5|0.01945|2024-11-25|0.13792|2|0.092145|1|-0.069156|11||10000||0||0|||10000||0||0|
2024-11-25 12:26:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:32|CS.D.CFEGOLD.CFE.IP|4827|2024-11-24 23:01:10|2024-11-24 23:59:50|2719.81|17.1|0.03537|2024-11-25|0.01235|10|0.140285|3|-0.170267|3|2024-11-24|0.30421|23|0.058351|23|-0.112831|23||10000||0||0|
2024-11-25 12:26:32|IX.D.EMGMKT.IFE.IP|3|2024-11-25 12:26:00|2024-11-25 12:26:20||7|0.12222|2024-11-25|0.18211|1|0.081841|1|-0.045792|8|2024-11-24|0.18264|23|0.24714|23|-0.05473|23||10000||0||0|
2024-11-25 12:26:33|CC.D.HO.UME.IP|3541|2024-11-24 23:00:00|2024-11-24 23:58:00|22857|0.3|0.08747|2024-11-25|0.08743|1|0.100705|1|-0.096322|9|2024-11-24|0.08754|23|0.153455|23|-0.297125|23||10000||0||0|
2024-11-25 12:26:33|IX.D.STXE.IFM.IP|4|2024-11-25 12:25:50|2024-11-25 12:26:20|4791.31|25.3|0.01565|2024-11-25|0.03113|7|0.205556|0|-0.062262|8|2024-11-24|0.06233|23|0.016622|23|-0.01454|23||10000||0||0|
2024-11-25 12:26:33|CC.D.HG.UME.IP|4441|2024-11-24 23:00:10|2024-11-24 23:59:50|41552.1|2.8|0.04653|2024-11-25|0.0479|2|0.155812|9|-0.113472|0|2024-11-24|0.04815|23|0.072247|23|-0.042377|23||10000||0||0|
2024-11-25 12:26:34|IX.D.FTSE.CFD.IP|3|2024-11-25 12:26:00|2024-11-25 12:26:30|8273.4|7|0.01209|2024-11-25|0.01206|8|0.090529|8|-0.051858|8|2024-11-24|0.04818|23|0.036159|23|-0.02527|23||10000||0||0|
2024-11-25 12:26:34|CC.D.IRON.UME.IP|1349|2024-11-25 01:00:00|2024-11-25 06:59:50|770.2|110.2|0.29956|2024-11-25|0.58472|1|0.156067|6|-0.129803|1||10000||0||0|||10000||0||0|
2024-11-25 12:26:34|KB.D.MID250.CASH.IP|4|2024-11-25 12:26:00|2024-11-25 12:26:30|20587.36|0|0|2024-11-25|0|8|0.014174|8|-0.02999|10||10000||0||0|||10000||0||0|
2024-11-25 12:26:34|CS.D.LEAD.MINI.IP|1436|2024-11-25 01:02:00|2024-11-25 12:25:40|2038.4|2.1|0.29516|2024-11-25|0.29448|12|0.137979|8|-0.103214|9||10000||0||0|||10000||0||0|
2024-11-25 12:26:35|IX.D.DAX.IFMM.IP|4|2024-11-25 12:26:00|2024-11-25 12:26:30|19340|1|0.00724|2024-11-25|0.00721|8|0.190597|8|-0.061752|8|2024-11-24|0.03604|23|0.018541|23|-0.014415|23||10000||0||0|
2024-11-25 12:26:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:35|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:35|TM.D.MDAX.IFM.IP|1|2024-11-25 12:26:00|2024-11-25 12:26:00|26173|0|100|2024-11-25|0.38327|7|0.355573|8|-0.259889|12||10000||0||0|||10000||0||0|
2024-11-25 12:26:36|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-25|18.41472|7|0.341652|8|-0.45716|8||10000||0||0|||10000||0||0|
2024-11-25 12:26:36|EN.D.LGO.FWM1.IP|2470|2024-11-24 23:00:00|2024-11-24 23:59:40|698|4.7|0.13207|2024-11-25|0.14312|1|0.100344|1|-0.129218|9|2024-11-24|0.29233|23|0.172265|23|-0.286369|23||10000||0||0|
2024-11-25 12:26:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:37|IX.D.HANGSENG.IFU.IP|4|2024-11-25 12:26:00|2024-11-25 12:26:30|19108.6|1.3|0.04187|2024-11-25|0.02594|2|0.14292|2|-0.159915|0|2024-11-24|0.15561|23|0.078903|23|-0.078275|23||10000||0||0|
2024-11-25 12:26:37|CS.D.CFDSILVER.CFM.IP|4721|2024-11-24 23:01:10|2024-11-24 23:59:50|3139.3|10.8|0.06648|2024-11-25|0.06476|2|0.156423|3|-0.153354|5|2024-11-24|0.07474|23|0.149786|23|-0.140105|23||10000||0||0|
2024-11-25 12:26:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:38|CC.D.NG.UME.IP|4074|2024-11-24 23:00:00|2024-11-24 23:59:50||6.6|0.05318|2024-11-25|0.08504|2|0.201439|7|-0.261552|11|2024-11-24|0.08782|23|0.201034|23|-0.257732|23||10000||0||0|
2024-11-25 12:26:38|IX.D.MIB.IFM.IP|3|2024-11-25 12:26:10|2024-11-25 12:26:30|33317.4|0|0.04502|2024-11-25|0.0445|7|0.196069|0|-0.119117|8|2024-11-24|0.11871|23|0.01662|23|-0.014539|23||10000||0||0|
2024-11-25 12:26:39|CC.D.CC.UME.IP|620|2024-11-25 09:45:00|2024-11-25 12:26:20|8912.3|1.6|0.13082|2024-11-25|0.12943|9|0.307647|9|-0.307094|9||10000||0||0|||10000||0||0|
2024-11-25 12:26:39|IX.D.NIKKEI.IFD.IP|4|2024-11-25 12:26:00|2024-11-25 12:26:30|38697.4|0.8|0.01809|2024-11-25|0.01797|1|0.077401|0|-0.089894|6|2024-11-24|0.0249|23|0.103115|23|-0.070896|23||10000||0||0|
2024-11-25 12:26:39|CS.D.NICKEL.MINI.IP|241|2024-11-25 08:02:00|2024-11-25 12:24:20|15998|1.1|0.37548|2024-11-25|0.37483|11|0.075|8|-0.112902|8||10000||0||0|||10000||0||0|
2024-11-25 12:26:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:40|CC.D.RB.UME.IP|3615|2024-11-24 23:00:00|2024-11-24 23:58:00|20173|0.1|0.1449|2024-11-25|0.11081|10|0.119796|11|-0.144465|9|2024-11-24|0.28102|23|0.287998|23|-0.312438|23||10000||0||0|
2024-11-25 12:26:40|IX.D.AEX.IFM.IP|4|2024-11-25 12:26:00|2024-11-25 12:26:30|879.44|2.8|0.00853|2024-11-25|0.01133|8|0.192153|0|-0.101947|7|2024-11-24|0.05655|23|0.022622|23|-0.022622|23||10000||0||0|
2024-11-25 12:26:40|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:40|CC.D.CT.UME.IP|1214|2024-11-25 02:00:00|2024-11-25 12:25:50|7158.3|2.3|0.1928|2024-11-25|0.20926|11|0.255498|2|-0.066982|12||10000||0||0|||10000||0||0|
2024-11-25 12:26:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:41|CC.D.SB.UME.IP|620|2024-11-25 08:30:00|2024-11-25 12:26:30|2079|7|0.11298|2024-11-25|0.14422|10|0.105718|8|-0.144439|10||10000||0||0|||10000||0||0|
2024-11-25 12:26:41|IX.D.SINGAPORE.IFM.IP|2|2024-11-25 12:26:00|2024-11-25 12:26:10||0|50|2024-11-25|9.38107|9|0.107187|0|-0.067369|9|2024-11-24|0.16037|23|0.026732|23|-0.026725|23||10000||0||0|
2024-11-25 12:26:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:42|IX.D.SAF.IFMMX.IP|5|2024-11-25 12:26:00|2024-11-25 12:26:40||1.4|0.0203|2024-11-25|0.12882|1|0.098011|0|-0.117818|6|2024-11-24|0.129|23|0.01032|23|-0.020637|23||10000||0||0|
2024-11-25 12:26:42|CC.D.LCO.UME.IP|3916|2024-11-24 23:00:00|2024-11-24 23:59:40|7473.1|14.2|1.62606|2024-11-25|0.34487|8|0.121145|11|-0.141171|9|2024-11-24|0.91667|23|0.107234|23|-0.30896|23||10000||0||0|
2024-11-25 12:26:42|IX.D.IBEX.IFM.IP|4|2024-11-25 12:26:10|2024-11-25 12:26:40|11727.8|0.8|0.04263|2024-11-25|0.04259|10|0.16995|0|-0.097907|8|2024-11-24|0.10254|23|0.014527|23|-0.012815|23||10000||0||0|
2024-11-25 12:26:43|CC.D.CL.UME.IP|4235|2024-11-24 23:00:00|2024-11-24 23:59:50|7107.7|12.7|1.38516|2024-11-25|0.04304|12|0.127966|8|-0.166641|9|2024-11-24|9.52281|23|0.105459|23|-0.33266|23||10000||0||0|
2024-11-25 12:26:43|IX.D.OMX.IFM.IP|4|2024-11-25 12:26:10|2024-11-25 12:26:40|2506.71|12.3|0.01994|2024-11-25|0.01983|8|0.258093|8|-0.083812|8|2024-11-24|0.05934|23|0.015034|23|-0.013052|23||10000||0||0|
2024-11-25 12:26:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:43|IX.D.SMI.IFM.IP|4|2024-11-25 12:26:10|2024-11-25 12:26:40|11669.2|2.3|0.01714|2024-11-25|0.01704|8|0.113144|0|-0.085249|8|2024-11-24|0.05106|23|0.007659|23|-0.00936|23||10000||0||0|
2024-11-25 12:26:43|CC.D.SM.UME.IP|1468|2024-11-25 01:00:00|2024-11-25 12:26:30|29403.9|3.8|0.09819|2024-11-25|0.13572|6|0.188304|1|-0.067904|5||10000||0||0|||10000||0||0|
2024-11-25 12:26:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:44|CC.D.BO.UME.IP|2495|2024-11-25 01:00:00|2024-11-25 12:26:30||2.2|0.13232|2024-11-25|0.14187|7|0.261134|1|-0.177666|9||10000||0||0|||10000||0||0|
2024-11-25 12:26:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:45|CC.D.S.UME.IP|2188|2024-11-25 01:00:00|2024-11-25 12:26:40|990.7|6.8|0.09105|2024-11-25|0.12068|7|0.090882|1|-0.100827|1||10000||0||0|||10000||0||0|
2024-11-25 12:26:45|CC.D.VSTOXX.UNC.IP|1|2024-11-25 12:26:20|2024-11-25 12:26:20||1|0|2024-11-25|0.46525|8|0.587889|6|-0.813008|1||10000||0||0|||10000||0||0|
2024-11-25 12:26:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:45|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-25|1.0153|0|0.318471|10|-0.25413|12|2024-11-24|1.01081|23|0.126502|23|-0.126502|23||10000||0||0|
2024-11-25 12:26:45|IR.D.FGBM.FWM2.IP|2|2024-11-25 12:26:10|2024-11-25 12:26:30||32|0|2024-11-25|0.02545|12|0.01679|9|-0.016795|9||10000||0||0|||10000||0||0|
2024-11-25 12:26:46|CS.D.PLAT.CFM.IP|3618|2024-11-24 23:01:10|2024-11-24 23:59:50|968.6|2.2|0.506|2024-11-25|0.44869|6|0.230971|6|-0.209754|12|2024-11-24|0.51657|23|0.061939|23|-0.092918|23||10000||0||0|
2024-11-25 12:26:46|IR.D.FLG.FWM1.IP|4|2024-11-25 12:26:10|2024-11-25 12:26:40|9465|7.8|0.00528|2024-11-25|0.02108|8|0.05802|8|-0.031659|11||10000||0||0|||10000||0||0|
2024-11-25 12:26:46|CS.D.ZINC.MINI.IP|2776|2024-11-25 01:02:00|2024-11-25 12:26:20|2997.5|3.2|0.20063|2024-11-25|0.1998|11|0.241586|8|-0.093277|9||10000||0||0|||10000||0||0|
2024-11-25 12:26:46|IR.D.ULTRA100.FWM2.IP|4|2024-11-25 12:26:10|2024-11-25 12:26:40||6.3|0.00809|2024-11-25|0.03223|7|0.076136|0|-0.062961|0|2024-11-24|0.0323|23|0.050873|23|-0.100633|23||10000||0||0|
2024-11-25 12:26:47|IX.D.StoxxBank.FNI3.IP|1370|2024-11-25 07:01:00|2024-11-25 12:26:30|139.29|45.7|12.66791|2024-11-25|7.54347|8|0.142867|8|-0.177066|8||10000||0||0|||10000||0||0|
2024-11-25 12:26:47|IR.D.BOND100.FWM2.IP|3|2024-11-25 12:26:20|2024-11-25 12:26:40||2.3|0|2024-11-25|0.0341|7|0.027388|12|-0.052852|8|2024-11-24|0.03415|23|0.066518|23|-0.080088|23||10000||0||0|
2024-11-25 12:26:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:47|IR.D.10YEAR100.FWM2.IP|4|2024-11-25 12:26:10|2024-11-25 12:26:40||585.8|0|2024-11-25|0.03633|7|0.014566|12|-0.028169|8|2024-11-24|0.03637|23|0.029078|23|-0.014551|23||10000||0||0|
2024-11-25 12:26:48|KB.D.BANKS.CASH.IP|1121|2024-11-25 08:15:00|2024-11-25 12:26:40|4704.54|0|0|2024-11-25|0|8|0.105496|8|-0.104094|8||10000||0||0|||10000||0||0|
2024-11-25 12:26:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:48|KB.D.AERO.CASH.IP|702|2024-11-25 08:15:00|2024-11-25 12:26:40|11925.16|0|0|2024-11-25|0|8|0.067684|8|-0.067717|9||10000||0||0|||10000||0||0|
2024-11-25 12:26:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:49|IR.D.FOAT.FWM2.IP|3|2024-11-25 12:26:10|2024-11-25 12:26:40||10|0.02665|2024-11-25|4.16345|12|0.031895|8|-0.031951|11||10000||0||0|||10000||0||0|
2024-11-25 12:26:49|KB.D.CHEMS.CASH.IP|169|2024-11-25 08:15:10|2024-11-25 12:25:40|7329.29|0|0|2024-11-25|0|8|0.042229|8|-0.065344|12||10000||0||0|||10000||0||0|
2024-11-25 12:26:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:49|IR.D.FBTP.FWM2.IP|4|2024-11-25 12:26:10|2024-11-25 12:26:40|12073|18.8|0.02278|2024-11-25|4.66638|8|0.024822|9|-0.024808|9||10000||0||0|||10000||0||0|
2024-11-25 12:26:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:50|IR.D.05YEAR100.FWM2.IP|4|2024-11-25 12:26:10|2024-11-25 12:26:40||32|0|2024-11-25|0.01873|6|0.014057|8|-0.014054|8|2024-11-24|0.01874|23|0.01499|23|-0.007497|23||10000||0||0|
2024-11-25 12:26:50|CC.D.DX.UME.IP|3|2024-11-25 12:26:20|2024-11-25 12:26:40|10672.5|0|0.04685|2024-11-25|0.04679|8|0.035629|9|-0.030901|9|2024-11-24|0.04692|23|0.018781|23|-0.031901|23||10000||0||0|
2024-11-25 12:26:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:52|CS.D.BITCOIN.CFE.IP|3|2024-11-25 12:26:20|2024-11-25 12:26:40|98027.6|10.3|0.0459|2024-11-25|0.04562|9|0.101702|0|-0.155396|1|2024-11-24|0.0457|2|0.161644|17|-0.202161|15|2024-11-23|0.04558|13|0.14974|16|-0.133884|16
2024-11-25 12:26:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:52|KB.D.FDR.CASH.IP|806|2024-11-25 08:15:00|2024-11-25 12:26:50|4480.66|0|0|2024-11-25|0|8|0.040804|9|-0.040964|8||10000||0||0|||10000||0||0|
2024-11-25 12:26:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:53|CS.D.ETHUSD.CFE.IP|4|2024-11-25 12:26:20|2024-11-25 12:26:50|3490.51|23.5|0.05157|2024-11-25|0.05154|10|0.300403|10|-0.272237|11|2024-11-24|0.05233|2|0.216298|1|-0.311276|14|2024-11-23|0.05186|14|0.220775|16|-0.324541|16
2024-11-25 12:26:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:54|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:54|CS.D.CRYPTOB10.CFD.IP|4|2024-11-25 12:26:20|2024-11-25 12:26:50|24452.21|8.3|0.32718|2024-11-25|0.3249|9|0.097847|0|-0.103145|1|2024-11-24|0.32421|2|0.191972|14|-0.131657|12|2024-11-23|0.32104|15|0.185509|14|-0.130746|16
2024-11-25 12:26:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:54|CS.D.USDBRL.MINI.IP|4|2024-11-25 12:26:20|2024-11-25 12:26:50|58184.5|9.3|0.13754|2024-11-25|0.13773|12|0.038712|12|-0.040439|12||10000||0||0|||10000||0||0|
2024-11-25 12:26:55|KB.D.HSEHLD.CASH.IP|541|2024-11-25 08:15:00|2024-11-25 12:26:40|11305.12|0|0|2024-11-25|0|8|0.080963|8|-0.158877|8||10000||0||0|||10000||0||0|
2024-11-25 12:26:55|CS.D.USDINR.MINI.IP|1|2024-11-25 12:26:40|2024-11-25 12:26:40|8434.4|2|0.17784|2024-11-25|0.17784|10|0.061696|7|-0.067574|11||10000||0||0|||10000||0||0|
2024-11-25 12:26:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:55|CS.D.USDTWD.MINI.IP|3|2024-11-25 12:26:30|2024-11-25 12:26:50|32401.5|2.7|0.07716|2024-11-25|0.06196|6|0.036147|6|-0.074347|1||10000||0||0|||10000||0||0|
2024-11-25 12:26:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:56|CS.D.EURGBP.MINI.IP|4|2024-11-25 12:26:20|2024-11-25 12:26:50|8345|6.3|0.01078|2024-11-25|0.01116|10|0.030043|0|-0.024061|7|2024-11-24|0.30392|23|0.060123|21|-0.193428|21||10000||0||0|
2024-11-25 12:26:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:57|CS.D.EURUSD.MINI.IP|3|2024-11-25 12:26:20|2024-11-25 12:26:50|10475.7|7.3|0.00573|2024-11-25|0.0064|6|0.06213|9|-0.046741|9|2024-11-24|0.01275|23|0.046796|22|-0.169919|21||10000||0||0|
2024-11-25 12:26:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:57|KB.D.MINING.CASH.IP|175|2024-11-25 08:17:40|2024-11-25 12:26:00|10844.32|0|0|2024-11-25|0|8|0.200227|8|-0.120465|10||10000||0||0|||10000||0||0|
2024-11-25 12:26:57|CS.D.GBPUSD.MINI.IP|4|2024-11-25 12:26:20|2024-11-25 12:26:50|12552.5|5.8|0.00717|2024-11-25|0.00768|6|0.028642|8|-0.031025|8|2024-11-24|0.30424|23|0.029424|22|-0.073919|22||10000||0||0|
2024-11-25 12:26:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:58|CS.D.NZDUSD.MINI.IP|3|2024-11-25 12:26:20|2024-11-25 12:26:50|5837.4|2.3|0.05139|2024-11-25|0.03146|3|0.041098|9|-0.029001|0|2024-11-24|0.10563|22|0.047806|23|-0.070021|23||10000||0||0|
2024-11-25 12:26:58|KB.D.OIL.CASH.IP|833|2024-11-25 08:15:00|2024-11-25 12:26:50|8208.52|0|0|2024-11-25|0|8|0.068067|11|-0.054991|10||10000||0||0|||10000||0||0|
2024-11-25 12:26:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:58|CS.D.USDCAD.MINI.IP|4|2024-11-25 12:26:20|2024-11-25 12:26:50|13981.3|4.8|0.0093|2024-11-25|0.01042|12|0.017229|1|-0.025124|0|2024-11-24|0.01776|23|0.01004|23|-0.029389|21||10000||0||0|
2024-11-25 12:26:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:26:59|CS.D.USDCHF.MINI.IP|2|2024-11-25 12:26:30|2024-11-25 12:26:50|8902.1|4|0.01685|2024-11-25|0.01683|5|0.022442|8|-0.022471|9|2024-11-24|0.0759|22|0.037037|22|-0.038156|22||10000||0||0|
2024-11-25 12:26:59|KB.D.REAL.CASH.IP|574|2024-11-25 08:15:00|2024-11-25 12:26:40|2134.37|0|0|2024-11-25|0|8|0.053812|11|-0.175683|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:00|CS.D.USDCNH.MINI.IP|3|2024-11-25 12:26:30|2024-11-25 12:26:50|72487.9|17.7|0.00828|2024-11-25|0.00828|2|0.021824|0|-0.017262|0|2024-11-24|0.32546|23|0.06369|22|-0.044047|22||10000||0||0|
2024-11-25 12:27:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:00|CS.D.USDDKK.MINI.IP|3|2024-11-25 12:26:30|2024-11-25 12:26:50|71186.7|9.3|0.02107|2024-11-25|0.02108|12|0.044706|9|-0.048833|9|2024-11-24|0.03481|23|0.166928|21|-0.056918|22||10000||0||0|
2024-11-25 12:27:01|KB.D.HOTELS.CASH.IP|806|2024-11-25 08:15:10|2024-11-25 12:26:00|8729.88|0|0|2024-11-25|0|8|0.038363|9|-0.060338|10||10000||0||0|||10000||0||0|
2024-11-25 12:27:01|CS.D.USDHUF.MINI.IP|4|2024-11-25 12:26:30|2024-11-25 12:27:00|39178.3|6|0.05105|2024-11-25|0.05096|10|0.084575|9|-0.098346|8|2024-11-24|0.30401|23|0.090643|23|-0.107089|23||10000||0||0|
2024-11-25 12:27:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:02|CS.D.USDJPY.MINI.IP|3|2024-11-25 12:26:30|2024-11-25 12:26:50|15453.8|17.3|0.00669|2024-11-25|0.00555|6|0.033013|7|-0.044619|9|2024-11-24|0.42293|22|0.03566|23|-0.035661|23||10000||0||0|
2024-11-25 12:27:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:02|CS.D.USDKRW.MINI.IP|4|2024-11-25 12:26:30|2024-11-25 12:27:00|140080|6.8|0.14278|2024-11-25|0.07157|5|0.096985|7|-0.093739|7||10000||0||0|||10000||0||0|
2024-11-25 12:27:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:03|CS.D.USDMXN.MINI.IP|4|2024-11-25 12:26:30|2024-11-25 12:27:00|203756.4|15|0.02454|2024-11-25|0.02901|12|0.046635|8|-0.089776|8|2024-11-24|0.15205|22|0.06047|23|-0.087897|22||10000||0||0|
2024-11-25 12:27:03|KB.D.OZENER.IFD.IP|692|2024-11-24 23:10:40|2024-11-24 23:59:40|8894.1|0|0.40085|2024-11-25|0.40043|3|0||0||2024-11-24|0.40057|23|0||0|||10000||0||0|
2024-11-25 12:27:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:04|CS.D.USDNOK.MINI.IP|4|2024-11-25 12:26:30|2024-11-25 12:27:00|110646.8|12.8|0.0226|2024-11-25|0.02259|12|0.073014|1|-0.100085|0|2024-11-24|0.14622|21|0.075025|23|-0.088278|23||10000||0||0|
2024-11-25 12:27:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:04|CS.D.USDSEK.MINI.IP|4|2024-11-25 12:26:30|2024-11-25 12:27:00|109921.6|9|0.02274|2024-11-25|0.02304|9|0.047146|9|-0.046778|0|2024-11-24|0.06974|21|0.028379|23|-0.06366|23||10000||0||0|
2024-11-25 12:27:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:05|KB.D.OZUTILI.IFD.IP|597|2024-11-24 23:10:10|2024-11-24 23:59:40|9122.1|0|0.4007|2024-11-25|0.40043|3|0||0||2024-11-24|0.4004|23|0||0|||10000||0||0|
2024-11-25 12:27:05|CS.D.USDSGD.MINI.IP|4|2024-11-25 12:26:30|2024-11-25 12:27:00|13477.3|5|0.02078|2024-11-25|0.0137|3|0.035695|5|-0.019296|9|2024-11-24|0.61983|23|0.051368|22|-0.055794|21||10000||0||0|
2024-11-25 12:27:06|SE.D.MMM.CASH.IP|402|2024-11-25 09:00:00|2024-11-25 12:27:00|12874|3.5|22.78029|2024-11-25|27.11397|12|2.06235|9|-0.495778|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:06|CS.D.USDZAR.MINI.IP|3|2024-11-25 12:26:30|2024-11-25 12:27:00|180787|2.3|0.07191|2024-11-25|0.06557|8|0.081616|1|-0.128342|0|2024-11-24|0.18739|23|0.225873|23|-0.164509|23||10000||0||0|
2024-11-25 12:27:06|SA.D.AXP.CASH.IP|489|2024-11-25 09:00:00|2024-11-25 12:27:00||1.3|44.59463|2024-11-25|47.9319|9|0.425249|9|-0.445016|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:06|CS.D.ALUMINIUM.MINI.IP|3|2024-11-25 12:26:30|2024-11-25 12:27:00|2641|1|0.22716|2024-11-25|0.2257|8|0.266737|7|-0.145849|7||10000||0||0|||10000||0||0|
2024-11-25 12:27:07|UA.D.AAPL.CASH.IP|1030|2024-11-25 09:01:00|2024-11-25 12:27:00|23079|75.4|25.16468|2024-11-25|10.39972|12|0.086783|10|-0.138859|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:07|SA.D.BA.CASH.IP|525|2024-11-25 09:00:00|2024-11-25 12:26:30|14955|100|21.77564|2024-11-25|24.69042|12|0.280786|9|-0.269906|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:07|CC.D.W.UME.IP|1|2024-11-25 12:26:50|2024-11-25 12:26:50||1|0|2024-11-25|0.10593|2|0.301205|1|-0.089574|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:07|SB.D.CAT.CASH.IP|175|2024-11-25 09:00:00|2024-11-25 12:26:50|39944|11.1|58.35556|2024-11-25|89.57341|11|0.290155|9|-2.138689|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:07|CC.D.KC.UME.IP|3|2024-11-25 12:26:30|2024-11-25 12:27:00|30496.6|0.7|0.06558|2024-11-25|0.07098|12|0.395923|9|-0.206359|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:08|SB.D.CVX.CASH.IP|386|2024-11-25 09:00:00|2024-11-25 12:26:30|16274|20.6|39.49579|2024-11-25|31.36213|12|0.95613|9|-0.460603|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:08|CS.D.COPPER.MINI.IP|4|2024-11-25 12:26:30|2024-11-25 12:27:00|9050.4|3.5|0.1105|2024-11-25|0.11019|2|0.197856|9|-0.082928|3||10000||0||0|||10000||0||0|
2024-11-25 12:27:08|UA.D.CSCO.CASH.IP|655|2024-11-25 09:00:00|2024-11-25 12:26:10|5869|11|11.80538|2024-11-25|16.30708|12|0.20555|9|-0.459418|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:09|CC.D.C.UME.IP|1|2024-11-25 12:27:00|2024-11-25 12:27:00||1|0|2024-11-25|0.13792|2|0.092145|1|-0.069156|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:09|SD.D.KO.CASH.IP|722|2024-11-25 09:00:00|2024-11-25 12:26:20|6415|47.3|9.84228|2024-11-25|15.73641|12|6.683333|9|-0.077882|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:10|SH.D.XOM.CASH.IP|442|2024-11-25 09:00:00|2024-11-25 12:27:00|12184|15.9|28.57408|2024-11-25|14.54221|12|12.222222|9|-0.245942|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:10|CS.D.CFEGOLD.CFE.IP|3|2024-11-25 12:26:40|2024-11-25 12:27:00|2682.01|13.7|0.01616|2024-11-25|0.01235|10|0.140285|3|-0.170267|3|2024-11-24|0.30421|23|0.058351|23|-0.112831|23||10000||0||0|
2024-11-25 12:27:10|SC.D.GS.CASH.IP|180|2024-11-25 09:00:00|2024-11-25 12:26:50||13.1|35.07179|2024-11-25|0.80645|9|0.214791|11|-0.257086|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:10|CC.D.HO.UME.IP|3|2024-11-25 12:26:40|2024-11-25 12:27:00|22858|0|0.0875|2024-11-25|0.08743|1|0.100705|1|-0.096322|9|2024-11-24|0.08754|23|0.153455|23|-0.297125|23||10000||0||0|
2024-11-25 12:27:10|SC.D.HD.CASH.IP|123|2024-11-25 09:00:00|2024-11-25 12:26:20|42196|19.5|11.42661|2024-11-25|26.81895|12|0.011844|12|-0.760285|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:11|CC.D.HG.UME.IP|4|2024-11-25 12:26:30|2024-11-25 12:27:00|41594|0.3|0.04809|2024-11-25|0.0479|2|0.155812|9|-0.113472|0|2024-11-24|0.04815|23|0.072247|23|-0.042377|23||10000||0||0|
2024-11-25 12:27:11|SD.D.IBM.CASH.IP|410|2024-11-25 09:00:00|2024-11-25 12:26:50|22417|10.3|24.44729|2024-11-25|50.16722|10|23.555556|9|-0.098381|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:11|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-25|0.58472|1|0.156067|6|-0.129803|1||10000||0||0|||10000||0||0|
2024-11-25 12:27:11|UB.D.INTC.CASH.IP|881|2024-11-25 09:00:00|2024-11-25 12:26:50|2455|333.8|9.78075|2024-11-25|13.90834|12|0.696436|9|-0.532133|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:12|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-25|0.29448|12|0.137979|8|-0.103214|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:12|SD.D.JNJ.CASH.IP|271|2024-11-25 09:00:00|2024-11-25 12:26:20|15521|14.2|9.2387|2024-11-25|50.18994|11|18.452427|9|-0.650606|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:12|SD.D.JPM.CASH.IP|520|2024-11-25 09:00:00|2024-11-25 12:27:00||10|8.71342|2024-11-25|14.30849|10|21.902439|9|-0.179576|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:12|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:13|SE.D.MCD.CASH.IP|310|2024-11-25 09:00:00|2024-11-25 12:26:50||10.4|34.21724|2024-11-25|80.04797|11|2.530035|9|-0.123916|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:13|SE.D.MRK.CASH.IP|309|2024-11-25 09:00:00|2024-11-25 12:27:00|10025|27.9|24.44334|2024-11-25|29.67993|12|0.755972|9|-0.720288|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:13|EN.D.LGO.FWM1.IP|4|2024-11-25 12:26:40|2024-11-25 12:27:10|697|1.8|0.14348|2024-11-25|0.14312|1|0.100344|1|-0.129218|9|2024-11-24|0.29233|23|0.172265|23|-0.286369|23||10000||0||0|
2024-11-25 12:27:13|UC.D.MSFT.CASH.IP|1039|2024-11-25 09:00:00|2024-11-25 12:27:10|41798|47.9|23.60804|2024-11-25|6.25691|12|7.2|9|-0.095673|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:14|SE.D.NKE.CASH.IP|577|2024-11-25 09:00:00|2024-11-25 12:27:10|7823|63.8|14.41996|2024-11-25|23.71051|12|0.218706|9|-0.204473|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:14|CS.D.CFDSILVER.CFM.IP|3|2024-11-25 12:26:40|2024-11-25 12:27:00|3073.4|9|0.06507|2024-11-25|0.06476|2|0.156423|3|-0.153354|5|2024-11-24|0.07474|23|0.149786|23|-0.140105|23||10000||0||0|
2024-11-25 12:27:14|SE.D.PFE.CASH.IP|587|2024-11-25 09:00:00|2024-11-25 12:26:40|2571|107.6|4.61073|2024-11-25|1.95271|12|0.903023|9|-0.077791|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:15|CC.D.NG.UME.IP|4|2024-11-25 12:26:40|2024-11-25 12:27:10||18.8|0.06565|2024-11-25|0.08504|2|0.201439|7|-0.261552|11|2024-11-24|0.08782|23|0.201034|23|-0.257732|23||10000||0||0|
2024-11-25 12:27:15|SE.D.PG.CASH.IP|396|2024-11-25 09:00:00|2024-11-25 12:26:30||14.6|39.96543|2024-11-25|29.24492|9|1.102688|9|-0.326292|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:15|CC.D.CC.UME.IP|3|2024-11-25 12:26:40|2024-11-25 12:27:00|8913.3|0.7|0.13463|2024-11-25|0.12943|9|0.307647|9|-0.307094|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:15|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-25|0.37483|11|0.075|8|-0.112902|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:16|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:16|CC.D.RB.UME.IP|4|2024-11-25 12:26:40|2024-11-25 12:27:10|20119|0|0.09941|2024-11-25|0.11081|10|0.119796|11|-0.144465|9|2024-11-24|0.28102|23|0.287998|23|-0.312438|23||10000||0||0|
2024-11-25 12:27:16|SH.D.UNH.CASH.IP|160|2024-11-25 09:00:00|2024-11-25 12:26:30|59900|27.5|10.76943|2024-11-25|25.21586|12|9.345794|9|-0.512613|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:16|SH.D.VZ.CASH.IP|189|2024-11-25 09:00:00|2024-11-25 12:26:30|4316|82.5|21.25381|2024-11-25|11.8282|12|0.35014|9|-0.11609|10||10000||0||0|||10000||0||0|
2024-11-25 12:27:16|CC.D.CT.UME.IP|0|none|||0|0|2024-11-25|0.20926|11|0.255498|2|-0.066982|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:17|SH.D.VUS.CASH.IP|196|2024-11-25 09:00:00|2024-11-25 12:26:50|31064|6.4|48.49043|2024-11-25|17.76838|12|22.577075|9|-0.24122|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:17|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:17|CC.D.SB.UME.IP|0|none|||0|0|2024-11-25|0.14422|10|0.105718|8|-0.144439|10||10000||0||0|||10000||0||0|
2024-11-25 12:27:17|SH.D.WMT.CASH.IP|498|2024-11-25 09:00:00|2024-11-25 12:26:20|9087|70.1|21.11751|2024-11-25|9.43517|12|8.782411|9|-0.327726|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:18|UB.D.GOOGUS.CASH.IP|946|2024-11-25 09:05:00|2024-11-25 12:27:10||72.1|22.53511|2024-11-25|20.99872|12|0.101293|9|-0.130929|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:18|CC.D.LCO.UME.IP|3|2024-11-25 12:26:50|2024-11-25 12:27:10|7462.1|5.7|0.04646|2024-11-25|0.34487|8|0.121145|11|-0.141171|9|2024-11-24|0.91667|23|0.107234|23|-0.30896|23||10000||0||0|
2024-11-25 12:27:18|UC.D.NFLX.CASH.IP|878|2024-11-25 09:00:00|2024-11-25 12:26:50|90037|6.3|22.12071|2024-11-25|0.23461|10|0.894619|9|-0.110988|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:19|CC.D.CL.UME.IP|3|2024-11-25 12:26:50|2024-11-25 12:27:10|7107.7|11.7|0.04409|2024-11-25|0.04306|12|0.127966|8|-0.166641|9|2024-11-24|9.52281|23|0.105459|23|-0.33266|23||10000||0||0|
2024-11-25 12:27:19|UB.D.FB.CASH.IP|1036|2024-11-25 09:01:00|2024-11-25 12:27:10|56005|22.7|34.30294|2024-11-25|14.80562|12|0.121255|9|-0.069474|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:19|UA.D.AMZN.CASH.IP|1027|2024-11-25 09:00:00|2024-11-25 12:27:10|19866|4661.2|36.92132|2024-11-25|9.49621|12|0.313511|9|-0.080289|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:19|CC.D.SM.UME.IP|3|2024-11-25 12:26:40|2024-11-25 12:27:10||2.3|0.04536|2024-11-25|0.13572|6|0.188304|1|-0.067904|5||10000||0||0|||10000||0||0|
2024-11-25 12:27:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:20|CC.D.BO.UME.IP|2|2024-11-25 12:26:50|2024-11-25 12:27:00|4212.5|0|0.14244|2024-11-25|0.14187|7|0.261134|1|-0.177666|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:20|EC.D.ACCP.CASH.IP|785|2024-11-25 08:00:10|2024-11-25 12:27:10|4246|30|17.23053|2024-11-25|9.14954|12|0.139991|8|-0.16317|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:20|CC.D.S.UME.IP|1|2024-11-25 12:26:50|2024-11-25 12:26:50|990.4|17|0.12116|2024-11-25|0.12068|7|0.090882|1|-0.100827|1||10000||0||0|||10000||0||0|
2024-11-25 12:27:20|SA.D.BABA.CASH.IP|550|2024-11-25 09:00:00|2024-11-25 12:27:10|8402|222|18.74479|2024-11-25|12.88347|12|0.143027|9|-0.107156|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:21|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:21|CS.D.PLAT.CFM.IP|3|2024-11-25 12:26:50|2024-11-25 12:27:10|950.7|1|0.52587|2024-11-25|0.44869|6|0.230971|6|-0.209754|12|2024-11-24|0.51657|23|0.061939|23|-0.092918|23||10000||0||0|
2024-11-25 12:27:21|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-25|0.1998|11|0.241586|8|-0.093277|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:22|ED.D.BAS.CASH.IP|1409|2024-11-25 08:00:00|2024-11-25 12:27:20|4266|133.7|5.48497|2024-11-25|1.6563|12|0.245184|8|-0.162999|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:22|ED.D.BMW.CASH.IP|1073|2024-11-25 08:00:20|2024-11-25 12:27:00|6823|77.6|13.63877|2024-11-25|5.25669|8|0.349345|8|-0.173762|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:23|IX.D.StoxxBank.FNI3.IP|3|2024-11-25 12:26:40|2024-11-25 12:27:10|139.39|118.7|0.03827|2024-11-25|7.54347|8|0.142867|8|-0.177066|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:23|UA.D.BNTXUS.CASH.IP|540|2024-11-25 09:01:00|2024-11-25 12:27:10|11356|2.9|30.19077|2024-11-25|39.86047|10|9.392532|9|-0.482456|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:23|KB.D.BANKS.CASH.IP|2|2024-11-25 12:26:50|2024-11-25 12:27:10|4706.5|0|0|2024-11-25|0|8|0.105496|8|-0.104094|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:23|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:24|KB.D.AERO.CASH.IP|1|2024-11-25 12:27:20|2024-11-25 12:27:20|11929.22|0|0|2024-11-25|0|8|0.067684|8|-0.067717|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:24|EJ.D.CSGN.CASH.IP|1|2024-11-25 08:00:00|2024-11-25 08:00:00||15723|0|2024-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:24|ED.D.DCX.CASH.IP|1305|2024-11-25 08:00:00|2024-11-25 12:27:10|5235|212.1|9.98679|2024-11-25|4.24252|8|0.494579|8|-0.133004|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:25|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.042229|8|-0.065344|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:25|ED.D.DHERGY.CASH.IP|633|2024-11-25 08:00:00|2024-11-25 12:26:10|3851|38.4|20.13955|2024-11-25|2.77049|12|0.364773|8|-0.209041|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:25|SB.D.DAL.CASH.IP|59|2024-11-25 09:00:00|2024-11-25 12:25:10|6369|44.6|17.46554|2024-11-25|22.98356|12|0.555556|12|-1.340694|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:26|ED.D.DBK.CASH.IP|1505|2024-11-25 08:00:20|2024-11-25 12:27:20|1557.2|724|3.2808|2024-11-25|0.62289|8|0.268542|8|-0.191595|10||10000||0||0|||10000||0||0|
2024-11-25 12:27:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:26|ED.D.LHAG.CASH.IP|639|2024-11-25 08:00:00|2024-11-25 12:27:20|605.2|634.4|18.35065|2024-11-25|16.40537|12|1.909548|8|-0.131406|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:27|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:27|KB.D.FDR.CASH.IP|2|2024-11-25 12:27:00|2024-11-25 12:27:10|4480.82|0|0|2024-11-25|0|8|0.040804|9|-0.040964|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:27|EJ.D.DUFNSW.CASH.IP|286|2024-11-25 08:01:10|2024-11-25 12:26:00|3404|80.5|18.24024|2024-11-25|21.195|12|0.29274|8|-0.350877|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:27|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:28|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:28|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:28|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:29|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:29|SC.D.F.CASH.IP|219|2024-11-25 09:00:00|2024-11-25 12:19:30|1126|181.4|2.7799|2024-11-25|0.08863|10|4.186047|9|-0.178253|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:29|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:29|SC.D.GMUS.CASH.IP|190|2024-11-25 09:00:00|2024-11-25 12:25:10|5907|46.7|24.28162|2024-11-25|50.1268|10|1.468048|9|-1.115619|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:29|KB.D.HSEHLD.CASH.IP|1|2024-11-25 12:27:10|2024-11-25 12:27:10|11305.95|0|0|2024-11-25|0|8|0.080963|8|-0.158877|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:30|UB.D.GILD.CASH.IP|441|2024-11-25 09:00:00|2024-11-25 12:27:20|9020|1|38.26065|2024-11-25|53.38663|10|0.221729|11|-0.232172|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:30|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:31|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:31|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:31|EG.D.KPN.CASH.IP|381|2024-11-25 08:00:00|2024-11-25 12:27:20|363|512.9|14.202|2024-11-25|5.94273|12|0.08269|12|-0.137931|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:31|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-25|0|8|0.200227|8|-0.120465|10||10000||0||0|||10000||0||0|
2024-11-25 12:27:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:32|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:32|KB.D.OIL.CASH.IP|2|2024-11-25 12:27:00|2024-11-25 12:27:30|8209.63|0|0|2024-11-25|0|8|0.068067|11|-0.054991|10||10000||0||0|||10000||0||0|
2024-11-25 12:27:32|EC.D.MCA.CASH.IP|1457|2024-11-25 08:00:20|2024-11-25 12:27:30|59180|13.1|4.54786|2024-11-25|1.87367|8|0.218892|8|-0.268592|10||10000||0||0|||10000||0||0|
2024-11-25 12:27:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:33|UC.D.MRNAUS.CASH.IP|505|2024-11-25 09:01:00|2024-11-25 12:27:30|4192|63.4|33.56241|2024-11-25|10.6965|12|0.314161|9|-0.471698|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:33|EJ.D.NESN.CASH.IP|1202|2024-11-25 08:01:10|2024-11-25 12:27:30||663.2|16.56871|2024-11-25|13.62424|12|0.157522|8|-0.052784|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:33|KB.D.REAL.CASH.IP|3|2024-11-25 12:27:10|2024-11-25 12:27:30|2133.89|0|0|2024-11-25|0|8|0.053812|11|-0.175683|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:34|SE.D.NIOUS.CASH.IP|421|2024-11-25 09:01:30|2024-11-25 12:27:10|479|2288.5|4.83022|2024-11-25|0.408|12|0.845666|9|-0.420168|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:34|EJ.D.NOV.CASH.IP|1318|2024-11-25 08:01:10|2024-11-25 12:27:20|9211|206.1|10.2551|2024-11-25|3.01268|12|0.118957|8|-0.064802|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:35|KA.D.OCDO.CASH.IP|540|2024-11-25 08:00:20|2024-11-25 12:27:20|319.4|564.4|18.25697|2024-11-25|2.45243|12|1.842105|8|-0.221519|10||10000||0||0|||10000||0||0|
2024-11-25 12:27:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:35|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:35|KB.D.HOTELS.CASH.IP|2|2024-11-25 12:27:20|2024-11-25 12:27:30|8731.46|0|0|2024-11-25|0|8|0.038363|9|-0.060338|10||10000||0||0|||10000||0||0|
2024-11-25 12:27:36|SE.D.PLTRUS.CASH.IP|1230|2024-11-25 09:01:00|2024-11-25 12:27:30|6584|931.2|16.95087|2024-11-25|4.44502|12|0.184587|9|-0.581573|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:36|UC.D.PYPLVUS.CASH.IP|621|2024-11-25 09:00:00|2024-11-25 12:27:30|8741|49.9|28.21186|2024-11-25|16.20819|12|0.114692|9|-0.159562|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:37|UC.D.PTONUS.CASH.IP|253|2024-11-25 09:01:00|2024-11-25 12:27:20||314.3|21.82879|2024-11-25|27.19767|12|0.421053|9|-0.50813|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:37|KA.D.RIO.CASH.IP|1263|2024-11-25 08:00:00|2024-11-25 12:27:30|5008|248.4|20.60135|2024-11-25|11.36145|12|0.080265|8|-0.09028|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:38|EJ.D.ROG.CASH.IP|878|2024-11-25 08:01:10|2024-11-25 12:26:40|25270|91.7|12.65969|2024-11-25|13.39861|12|0.198255|8|-0.158228|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-25|0.40043|3|0||0||2024-11-24|0.40057|23|0||0|||10000||0||0|
2024-11-25 12:27:38|KA.D.RR.CASH.IP|1241|2024-11-25 08:00:10|2024-11-25 12:27:30|540.8|916.3|8.07786|2024-11-25|5.35029|12|0.145666|8|-0.146789|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:39|ED.D.SAPG.CASH.IP|1178|2024-11-25 08:00:10|2024-11-25 12:27:30|22540|198.5|6.13334|2024-11-25|5.78145|8|0.088067|8|-0.10989|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:39|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-25|0.40043|3|0||0||2024-11-24|0.4004|23|0||0|||10000||0||0|
2024-11-25 12:27:40|ED.D.SIEGn.CASH.IP|1504|2024-11-25 08:00:00|2024-11-25 12:27:30|17896|203.4|4.27324|2024-11-25|1.44516|12|2.088326|8|-0.10075|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:40|SE.D.MMM.CASH.IP|2|2024-11-25 12:27:10|2024-11-25 12:27:20|12870|0|50.20597|2024-11-25|27.66452|12|2.06235|9|-0.495778|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:40|EC.D.GLEFP.CASH.IP|1356|2024-11-25 08:00:00|2024-11-25 12:27:30|2555.5|108.9|8.66105|2024-11-25|7.52887|9|0.173846|8|-0.17425|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:41|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-25|47.9319|9|0.425249|9|-0.445016|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:41|UD.D.TSLA.CASH.IP|1247|2024-11-25 09:00:00|2024-11-25 12:27:40|35999|1036.6|17.02467|2024-11-25|2.47929|12|0.100036|12|-0.186687|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:41|UA.D.AAPL.CASH.IP|2|2024-11-25 12:27:10|2024-11-25 12:27:20|23087|0|0.06282|2024-11-25|10.22448|12|0.086783|10|-0.138859|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:41|EC.D.FP.CASH.IP|1323|2024-11-25 08:00:00|2024-11-25 12:27:30|5678|171.1|8.02917|2024-11-25|0.84069|12|0.192712|8|-0.104767|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:41|SA.D.BA.CASH.IP|2|2024-11-25 12:27:10|2024-11-25 12:27:30|14955|0|0.27417|2024-11-25|24.15964|12|0.280786|9|-0.269906|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:42|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-25|89.57341|11|0.290155|9|-2.138689|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:42|SH.D.UBERUS.CASH.IP|439|2024-11-25 09:00:00|2024-11-25 12:27:20||40.9|27.39896|2024-11-25|36.33652|12|0.320692|9|-0.388889|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:42|EG.D.ULNA.CASH.IP|1|2024-11-25 08:00:00|2024-11-25 08:00:00||65|0|2024-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:42|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-25|31.36213|12|0.95613|9|-0.460603|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:43|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-25|16.30708|12|0.20555|9|-0.459418|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:43|KA.D.ULVR.CASH.IP|956|2024-11-25 08:00:10|2024-11-25 12:27:30|4675|421.4|14.34289|2024-11-25|3.89882|12|0.106451|8|-0.063748|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:43|SD.D.KO.CASH.IP|1|2024-11-25 12:27:40|2024-11-25 12:27:40|6415|0|0.03118|2024-11-25|15.43439|12|6.683333|9|-0.077882|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:43|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:44|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:44|SB.D.DIS.CASH.IP|650|2024-11-25 09:00:00|2024-11-25 12:27:30||17.2|47.27207|2024-11-25|32.26505|12|0.338659|9|-0.258956|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:44|SH.D.XOM.CASH.IP|2|2024-11-25 12:27:20|2024-11-25 12:27:40||0|0.14773|2024-11-25|13.37603|12|12.222222|9|-0.245942|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:45|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-25|0.80645|9|0.214791|11|-0.257086|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:45|SH.D.WFC.CASH.IP|130|2024-11-25 09:00:00|2024-11-25 12:27:20|7651|50.4|22.46723|2024-11-25|18.72456|12|15.151515|9|-1.1195|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:45|SC.D.HD.CASH.IP|2|2024-11-25 12:27:10|2024-11-25 12:27:40|42196|0|0.13034|2024-11-25|23.67912|12|0.011844|12|-0.760285|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:45|SD.D.IBM.CASH.IP|2|2024-11-25 12:27:10|2024-11-25 12:27:40|22415|0|100|2024-11-25|50.16722|10|23.555556|9|-0.098381|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:46|UD.D.ZMUS.CASH.IP|371|2024-11-25 09:01:00|2024-11-25 12:27:30|8727|132.6|22.17016|2024-11-25|34.51559|12|0.27583|12|-0.411899|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:46|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-25|13.90834|12|0.696436|9|-0.532133|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:46|EJ.D.ZURZ.CASH.IP|779|2024-11-25 08:01:10|2024-11-25 12:27:40|54960|55.5|16.06425|2024-11-25|16.76256|12|0.127481|12|-0.144823|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:46|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-25|50.18994|11|18.452427|9|-0.650606|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:47|SD.D.JPM.CASH.IP|2|2024-11-25 12:27:20|2024-11-25 12:27:40||0|0|2024-11-25|14.30849|10|21.902439|9|-0.179576|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:47|SE.D.MCD.CASH.IP|2|2024-11-25 12:27:30|2024-11-25 12:27:40||0|0|2024-11-25|80.04797|11|2.530035|9|-0.123916|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:48|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-25|29.67993|12|0.755972|9|-0.720288|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:48|UC.D.MSFT.CASH.IP|3|2024-11-25 12:27:20|2024-11-25 12:27:40|41800|0|0.08692|2024-11-25|6.07181|12|7.2|9|-0.095673|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:48|CS.D.BCHUSD.CFD.IP|17819|2024-11-23 10:04:50|2024-11-23 23:59:50|509.46|13.1|0.40091|2024-11-25|0.40102|11|0.965467|9|-0.778417|9|2024-11-24|0.36465|2|4.176427|13|-0.657099|13|2024-11-23|0.3527|14|1.283616|22|-1.096504|15
2024-11-25 12:27:49|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-25|23.71051|12|0.218706|9|-0.204473|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:49|IR.D.FLG.FWM2.IP|489|2024-11-25 11:06:20|2024-11-25 12:27:40||126.9|0.01226|2024-11-25|0.0211|11|0.026374|11|-0.036924|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:49|SE.D.PFE.CASH.IP|1|2024-11-25 12:27:20|2024-11-25 12:27:20|2570|0|0.07782|2024-11-25|1.91862|12|0.903023|9|-0.077791|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:49|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-25|29.24492|9|1.102688|9|-0.326292|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:50|IR.D.ULTRA100.FWM.IP|3243|2024-11-24 23:00:00|2024-11-24 23:59:50|12399.6|16.3|0.01645|2024-11-25|0.0322|7|0.050821|6|-0.050911|12|2024-11-24|0.03228|23|0.07579|23|-0.088478|23||10000||0||0|
2024-11-25 12:27:50|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:50|IR.D.BOND100.FWM.IP|2812|2024-11-24 23:00:00|2024-11-24 23:59:50|11738.6|23.1|0.01136|2024-11-25|0.03404|7|0.040135|0|-0.053619|8|2024-11-24|0.03409|23|0.053626|23|-0.053605|23||10000||0||0|
2024-11-25 12:27:50|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:51|IR.D.10YEAR100.FWM.IP|3746|2024-11-24 23:00:00|2024-11-24 23:59:50|11003.5|81.7|0.00899|2024-11-25|0.03628|6|0.014543|12|-0.014541|12|2024-11-24|0.03631|23|0.014529|23|-0.014526|23||10000||0||0|
2024-11-25 12:27:51|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-25|25.21586|12|9.345794|9|-0.512613|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:51|SH.D.VZ.CASH.IP|2|2024-11-25 12:27:30|2024-11-25 12:27:40|4316|0|0.336|2024-11-25|11.40256|12|0.35014|9|-0.11609|10||10000||0||0|||10000||0||0|
2024-11-25 12:27:51|IR.D.05YEAR100.FWM.IP|3149|2024-11-24 23:00:00|2024-11-24 23:59:40||126.4|0.00727|2024-11-25|0.01869|7|0.014962|5|-0.014033|11|2024-11-24|0.0187|23|0.014963|23|-0.007483|23||10000||0||0|
2024-11-25 12:27:51|SH.D.VUS.CASH.IP|2|2024-11-25 12:27:10|2024-11-25 12:27:40|31064|0|50.10301|2024-11-25|21.17202|12|22.577075|9|-0.24122|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:52|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:52|SH.D.WMT.CASH.IP|2|2024-11-25 12:27:30|2024-11-25 12:27:40|9087|0|0.07704|2024-11-25|9.01925|12|8.782411|9|-0.327726|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:53|UB.D.GOOGUS.CASH.IP|4|2024-11-25 12:27:20|2024-11-25 12:27:50||0|0|2024-11-25|22.37565|12|0.101293|9|-0.130929|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:53|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-25|0.23461|10|0.894619|9|-0.110988|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:53|UB.D.FB.CASH.IP|4|2024-11-25 12:27:20|2024-11-25 12:27:50|56011|0|25.07498|2024-11-25|15.19307|12|0.121255|9|-0.069474|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:54|UA.D.AMZN.CASH.IP|3|2024-11-25 12:27:20|2024-11-25 12:27:40|19871|0|0.05704|2024-11-25|9.23641|12|0.313511|9|-0.080289|11||10000||0||0|||10000||0||0|
2024-11-25 12:27:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:55|EC.D.ACCP.CASH.IP|4|2024-11-25 12:27:20|2024-11-25 12:27:50|4249|7.5|0.08241|2024-11-25|8.79742|12|0.139991|8|-0.16317|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:55|SA.D.BABA.CASH.IP|1|2024-11-25 12:27:20|2024-11-25 12:27:20|8402|0|0.07141|2024-11-25|12.61655|12|0.143027|9|-0.107156|9||10000||0||0|||10000||0||0|
2024-11-25 12:27:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:55|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:56|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:56|ED.D.BAS.CASH.IP|3|2024-11-25 12:27:30|2024-11-25 12:27:50|4267|8.3|0.03516|2024-11-25|0.82433|12|0.245184|8|-0.162999|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:57|ED.D.BMW.CASH.IP|4|2024-11-25 12:27:20|2024-11-25 12:27:50|6824|270.3|0.06595|2024-11-25|5.25669|8|0.349345|8|-0.173762|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:57|IR.D.JGB.FWM1.IP|561|2024-11-24 23:45:00|2024-11-24 23:59:50|14283|0.9|0.02526|2024-11-25|0.028|6|0.007006|1|-0.007005|1|2024-11-24|0.028|23|0.014001|23|-0.006999|23||10000||0||0|
2024-11-25 12:27:57|UA.D.BNTXUS.CASH.IP|3|2024-11-25 12:27:30|2024-11-25 12:27:50||0|0.10273|2024-11-25|39.86047|10|9.392532|9|-0.482456|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:58|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:58|EN.D.LGO.FWM2.IP|2227|2024-11-24 23:00:00|2024-11-24 23:59:40|691|8.9|0.12139|2024-11-25|0.1446|1|0.101361|1|-0.145054|9|2024-11-24|0.26311|23|0.043605|23|-0.246377|23||10000||0||0|
2024-11-25 12:27:58|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:27:58|CO.D.CFI.FWM2.IP|1703|2024-11-25 07:00:00|2024-11-25 12:27:50|7064|3.8|0.07975|2024-11-25|0.08508|12|0.284212|10|-0.323392|7||10000||0||0|||10000||0||0|
2024-11-25 12:27:59|ED.D.DCX.CASH.IP|4|2024-11-25 12:27:20|2024-11-25 12:27:50|5235|325.5|0.04776|2024-11-25|4.24252|8|0.494579|8|-0.133004|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:59|SE.D.PANWUS.CASH.IP|209|2024-11-25 09:01:10|2024-11-25 12:27:40||18.1|11.06189|2024-11-25|12.36795|12|0.854139|9|-0.122078|12||10000||0||0|||10000||0||0|
2024-11-25 12:27:59|ED.D.DHERGY.CASH.IP|2|2024-11-25 12:26:40|2024-11-25 12:27:30|3851|0|0.12987|2024-11-25|2.63846|12|0.364773|8|-0.209041|8||10000||0||0|||10000||0||0|
2024-11-25 12:27:59|UA.D.ABNBUS.CASH.IP|264|2024-11-25 09:01:00|2024-11-25 12:27:30|13794|14.6|41.69032|2024-11-25|33.57051|12|0.254731|9|-0.312001|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:00|SB.D.DAL.CASH.IP|2|2024-11-25 12:27:30|2024-11-25 12:27:50|6369|0|1.89998|2024-11-25|20.34811|12|0.555556|12|-1.340694|11||10000||0||0|||10000||0||0|
2024-11-25 12:28:00|UA.D.BIDU.CASH.IP|294|2024-11-25 09:00:00|2024-11-25 12:27:50|8018|67.5|33.37435|2024-11-25|17.7271|12|0.224691|12|-0.099441|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:00|ED.D.DBK.CASH.IP|2|2024-11-25 12:27:30|2024-11-25 12:27:40|1557.2|131|0.03211|2024-11-25|0.62289|8|0.268542|8|-0.191595|10||10000||0||0|||10000||0||0|
2024-11-25 12:28:00|UC.D.NVDA.CASH.IP|1248|2024-11-25 09:00:00|2024-11-25 12:27:50|14194|1675.4|12.60063|2024-11-25|2.54017|12|0.176866|9|-0.583972|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:01|ED.D.LHAG.CASH.IP|2|2024-11-25 12:27:30|2024-11-25 12:27:40|605.8|81|0.09905|2024-11-25|15.76591|12|1.909548|8|-0.131406|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:01|EZ.D.ROBINGREY.Month2.IP|530|2024-11-25 09:00:00|2024-11-25 12:28:00|31.85|0|0|2024-11-25|0|9|0.252924|10|-0.157431|10||10000||0||0|||10000||0||0|
2024-11-25 12:28:01|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:02|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-25|21.195|12|0.29274|8|-0.350877|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:02|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:02|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:03|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:03|SC.D.F.CASH.IP|0|none|||0|0|2024-11-25|0.08863|10|4.186047|9|-0.178253|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:04|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-25|50.1268|10|1.468048|9|-1.115619|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:04|UB.D.GILD.CASH.IP|3|2024-11-25 12:27:40|2024-11-25 12:28:00|9028|0|33.52533|2024-11-25|53.38663|10|0.221729|11|-0.232172|12||10000||0||0|||10000||0||0|
2024-11-25 12:28:05|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:05|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:05|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:07|EG.D.KPN.CASH.IP|3|2024-11-25 12:27:30|2024-11-25 12:28:00|363.1|0|0.05509|2024-11-25|5.94192|12|0.08269|12|-0.137931|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:07|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:07|EC.D.MCA.CASH.IP|3|2024-11-25 12:27:40|2024-11-25 12:28:00|59210|1|0.03941|2024-11-25|1.87367|8|0.218892|8|-0.268592|10||10000||0||0|||10000||0||0|
2024-11-25 12:28:08|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:08|UC.D.MRNAUS.CASH.IP|3|2024-11-25 12:27:40|2024-11-25 12:28:00|4192|0|0.58833|2024-11-25|10.11288|12|0.314161|9|-0.471698|12||10000||0||0|||10000||0||0|
2024-11-25 12:28:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:08|EJ.D.NESN.CASH.IP|1|2024-11-25 12:27:40|2024-11-25 12:27:40|7576|770|0.0528|2024-11-25|13.29722|12|0.157522|8|-0.052784|12||10000||0||0|||10000||0||0|
2024-11-25 12:28:08|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:09|SE.D.NIOUS.CASH.IP|1|2024-11-25 12:27:50|2024-11-25 12:27:50|478|0|0.41841|2024-11-25|0.40825|12|0.845666|9|-0.420168|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:09|EJ.D.NOV.CASH.IP|4|2024-11-25 12:27:30|2024-11-25 12:28:00|9216|8|0.0407|2024-11-25|2.92654|12|0.118957|8|-0.064802|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:10|KA.D.OCDO.CASH.IP|2|2024-11-25 12:27:50|2024-11-25 12:28:00|319.6|0|0.21913|2024-11-25|2.3574|12|1.842105|8|-0.221519|10||10000||0||0|||10000||0||0|
2024-11-25 12:28:10|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:10|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:11|UC.D.RIOTUS.CASH.IP|684|2024-11-25 09:01:00|2024-11-25 12:27:30|1245|870.5|18.08076|2024-11-25|17.12542|12|1.592357|10|-1.430843|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:11|SE.D.PLTRUS.CASH.IP|3|2024-11-25 12:27:40|2024-11-25 12:28:00|6585|0|0.1063|2024-11-25|4.36566|12|0.184587|9|-0.581573|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:11|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:11|UC.D.PYPLVUS.CASH.IP|1|2024-11-25 12:27:40|2024-11-25 12:27:40|8741|0|0.10296|2024-11-25|15.92584|12|0.114692|9|-0.159562|12||10000||0||0|||10000||0||0|
2024-11-25 12:28:11|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:12|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-25|27.19767|12|0.421053|9|-0.50813|11||10000||0||0|||10000||0||0|
2024-11-25 12:28:12|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:12|KA.D.RIO.CASH.IP|3|2024-11-25 12:27:40|2024-11-25 12:28:00|5007|0|0.05325|2024-11-25|11.05003|12|0.080265|8|-0.09028|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:12|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:13|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:13|EJ.D.ROG.CASH.IP|3|2024-11-25 12:27:40|2024-11-25 12:28:00|25270|2|0.06595|2024-11-25|12.96958|12|0.198255|8|-0.158228|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:13|KA.D.RR.CASH.IP|3|2024-11-25 12:27:40|2024-11-25 12:28:00|541.4|469|0.11086|2024-11-25|5.15132|12|0.145666|8|-0.146789|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:13|KA.D.IWVLLN.CASH.IP|912|2024-11-25 08:00:10|2024-11-25 12:28:00|4380|17.9|61.5321|2024-11-25|1.62205|12|0.851358|11|-0.045662|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:14|ED.D.SAPG.CASH.IP|4|2024-11-25 12:27:40|2024-11-25 12:28:10|22550|66.5|25.04989|2024-11-25|5.78145|8|0.088067|8|-0.10989|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:14|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:14|CS.D.LTCUSD.CFE.IP|18024|2024-11-23 10:05:20|2024-11-23 23:59:50|99.37|13.2|0.44733|2024-11-25|0.40715|9|0.288585|1|-0.350058|1|2024-11-24|0.39212|3|0.685379|12|-0.591971|12|2024-11-23|0.387|15|0.814581|16|-0.762746|16
2024-11-25 12:28:15|ED.D.SIEGn.CASH.IP|4|2024-11-25 12:27:40|2024-11-25 12:28:10|17912|117.5|0.02512|2024-11-25|1.40599|12|2.088326|8|-0.10075|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:15|EC.D.GLEFP.CASH.IP|4|2024-11-25 12:27:40|2024-11-25 12:28:10||94.8|0.04402|2024-11-25|7.52887|9|0.173846|8|-0.17425|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:16|UD.D.TSLA.CASH.IP|3|2024-11-25 12:27:50|2024-11-25 12:28:10|35985|0|0.03612|2024-11-25|1.83678|12|0.100036|12|-0.186687|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:16|EC.D.FP.CASH.IP|4|2024-11-25 12:27:40|2024-11-25 12:28:10|5677|158.3|0.03963|2024-11-25|0.81566|12|0.192712|8|-0.104767|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:16|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-11-25|36.33652|12|0.320692|9|-0.388889|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:17|KA.D.ULVR.CASH.IP|4|2024-11-25 12:27:40|2024-11-25 12:28:10|4674|26.5|0.05348|2024-11-25|3.71125|12|0.106451|8|-0.063748|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:18|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:18|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:19|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-25|32.26505|12|0.338659|9|-0.258956|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:19|SH.D.WFC.CASH.IP|2|2024-11-25 12:27:40|2024-11-25 12:27:50|7651|0|0.2614|2024-11-25|18.25785|12|15.151515|9|-1.1195|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:19|OP.D.SPX5.4000P.IP|1733|2024-11-25 01:22:30|2024-11-25 12:28:10|16.95|0|27.71535|2024-11-25|28.1154|8|0.177725|10|-0.118694|11||10000||0||0|||10000||0||0|
2024-11-25 12:28:19|OP.D.SPX2.4000P.IP|2|2024-11-25 01:22:30|2024-11-25 01:30:00||0|0|2024-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:20|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:20|OP.D.SPX3.4000P.IP|827|2024-11-25 01:22:30|2024-11-25 12:28:10|7.05|0|24.75323|2024-11-25|24.48285|2|0.143678|11|-0.282087|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:20|UD.D.ZMUS.CASH.IP|4|2024-11-25 12:27:40|2024-11-25 12:28:10|8724|0|0.23209|2024-11-25|32.58412|12|0.27583|12|-0.411899|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:20|EJ.D.ZURZ.CASH.IP|2|2024-11-25 12:27:50|2024-11-25 12:28:00|54930|1.5|0.12746|2024-11-25|16.09716|12|0.127481|12|-0.144823|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:20|OP.D.SPX5.4250P.IP|1620|2024-11-25 01:22:30|2024-11-25 12:27:50|20.42|0|11.75276|2024-11-25|11.68625|3|0.244978|12|-0.146628|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:21|OP.D.SPX2.4250P.IP|176|2024-11-25 01:22:30|2024-11-25 12:27:30|0.13|0|820.07655|2024-11-25|686.27451|2|8.333333|11|-7.692308|11||10000||0||0|||10000||0||0|
2024-11-25 12:28:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:21|OP.D.SPX3.4250P.IP|1098|2024-11-25 01:22:30|2024-11-25 12:28:10|9.59|0|18.20481|2024-11-25|18.03093|2|0.312826|12|-0.207254|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:22|OP.D.SPX5.4500P.IP|1805|2024-11-25 01:22:30|2024-11-25 12:28:10|26.85|0|8.93916|2024-11-25|8.8906|3|0.223547|12|-0.149533|11||10000||0||0|||10000||0||0|
2024-11-25 12:28:22|OP.D.SPX2.4500P.IP|238|2024-11-25 01:22:30|2024-11-25 12:26:00|0.52|0|222.72446|2024-11-25|211.82384|6|2|11|-3.333333|6||10000||0||0|||10000||0||0|
2024-11-25 12:28:22|CS.D.BCHUSD.CFD.IP|4|2024-11-25 12:27:50|2024-11-25 12:28:20|524.53|5.8|0.40022|2024-11-25|0.40102|11|0.965467|9|-0.778417|9|2024-11-24|0.36465|2|4.176427|13|-0.657099|13|2024-11-23|0.3527|14|1.283616|22|-1.096504|15
2024-11-25 12:28:23|OP.D.SPX3.4500P.IP|1472|2024-11-25 01:22:30|2024-11-25 12:28:20|12.84|0|13.62071|2024-11-25|13.48797|2|0.311769|12|-0.156986|12||10000||0||0|||10000||0||0|
2024-11-25 12:28:23|IR.D.FLG.FWM2.IP|3|2024-11-25 12:27:50|2024-11-25 12:28:10||10.7|0|2024-11-25|0.0211|11|0.026374|11|-0.036924|11||10000||0||0|||10000||0||0|
2024-11-25 12:28:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:23|IR.D.ULTRA100.FWM.IP|4|2024-11-25 12:27:50|2024-11-25 12:28:20||3.3|0|2024-11-25|0.0322|7|0.050821|6|-0.050911|12|2024-11-24|0.03228|23|0.07579|23|-0.088478|23||10000||0||0|
2024-11-25 12:28:24|OP.D.SPX4.4250P.IP|503|2024-11-25 01:22:30|2024-11-25 12:27:40|2.27|0|56.48043|2024-11-25|55.189|2|0.45045|11|-0.446429|11||10000||0||0|||10000||0||0|
2024-11-25 12:28:24|IR.D.BOND100.FWM.IP|2|2024-11-25 12:28:00|2024-11-25 12:28:10||3.5|0|2024-11-25|0.03404|7|0.040135|0|-0.053619|8|2024-11-24|0.03409|23|0.053626|23|-0.053605|23||10000||0||0|
2024-11-25 12:28:24|IR.D.02YEAR100.FWM.IP|2593|2024-11-24 23:00:00|2024-11-24 23:59:50|10273.4|140.3|0.00676|2024-11-25|0.01946|0|0.003893|9|-0.004866|8|2024-11-24|0.01946|23|0.004866|23|-0.003893|23||10000||0||0|
2024-11-25 12:28:24|IR.D.10YEAR100.FWM.IP|3|2024-11-25 12:27:50|2024-11-25 12:28:10||3|0|2024-11-25|0.03628|6|0.014543|12|-0.014541|12|2024-11-24|0.03631|23|0.014529|23|-0.014526|23||10000||0||0|
2024-11-25 12:28:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:25|IR.D.05YEAR100.FWM.IP|4|2024-11-25 12:27:50|2024-11-25 12:28:20||15.5|0|2024-11-25|0.01869|7|0.014962|5|-0.014033|11|2024-11-24|0.0187|23|0.014963|23|-0.007483|23||10000||0||0|
2024-11-25 12:28:25|IR.D.02YEAR100.FWM2.IP|2905|2024-11-24 23:00:00|2024-11-24 23:59:50||136.9|0.00481|2024-11-25|0.0195|0|0.003901|9|-0.003901|12|2024-11-24|0.0195|23|0.0039|23|-0.00585|23||10000||0||0|
2024-11-25 12:28:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-25|0.0195|0|0.003901|9|-0.003901|12|2024-11-24|0.0195|23|0.0039|23|-0.00585|23||10000||0||0|
2024-11-25 12:28:26|UB.D.HOODUS.CASH.IP|799|2024-11-25 09:01:00|2024-11-25 12:28:10|3804|391.3|17.82722|2024-11-25|17.34414|12|0.264201|10|-0.34076|12||10000||0||0|||10000||0||0|
2024-11-25 12:28:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:27|CS.D.EOSUSD.CFD.IP|17810|2024-11-23 10:05:40|2024-11-23 23:59:50|76.2|14.6|0.43864|2024-11-25|0.47427|11|0.405825|4|-0.483032|1|2024-11-24|0.34305|9|0.996602|9|-0.956669|10|2024-11-23|0.37965|15|0.698471|16|-0.804219|16
2024-11-25 12:28:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:28|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-11-25|0.028|6|0.007006|1|-0.007005|1|2024-11-24|0.028|23|0.014001|23|-0.006999|23||10000||0||0|
2024-11-25 12:28:28|CS.D.ADAUSD.CFE.IP|17583|2024-11-23 10:05:40|2024-11-23 23:59:50|105.81|19.2|1.1303|2024-11-25|0.47074|9|0.784944|4|-0.96009|4|2024-11-24|0.32795|23|1.457119|16|-0.89546|12|2024-11-23|1.25042|15|0.837139|16|-0.957262|17
2024-11-25 12:28:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:29|EN.D.LGO.FWM2.IP|3|2024-11-25 12:27:50|2024-11-25 12:28:20|689.4|18.7|0.0967|2024-11-25|0.1446|1|0.101361|1|-0.145054|9|2024-11-24|0.26311|23|0.043605|23|-0.246377|23||10000||0||0|
2024-11-25 12:28:29|CO.D.CFI.FWM2.IP|2|2024-11-25 12:28:00|2024-11-25 12:28:10|7067|7.5|0.0849|2024-11-25|0.08508|12|0.284212|10|-0.323392|7||10000||0||0|||10000||0||0|
2024-11-25 12:28:30|CS.D.XLMUSD.CFD.IP|17716|2024-11-23 10:05:40|2024-11-23 23:59:50|52.17|14.8|0.18581|2024-11-25|0.40803|9|0.95518|4|-0.840176|0|2024-11-24|0.08255|3|1.41844|18|-1.50964|11|2024-11-23|0.09725|17|1.791277|15|-1.974315|16
2024-11-25 12:28:30|SE.D.PANWUS.CASH.IP|3|2024-11-25 12:28:00|2024-11-25 12:28:20||0|0.14023|2024-11-25|11.67323|12|0.854139|9|-0.122078|12||10000||0||0|||10000||0||0|
2024-11-25 12:28:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-25|33.57051|12|0.254731|9|-0.312001|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:30|IR.D.FGBX.FWM2.IP|2876|2024-11-25 00:15:00|2024-11-25 12:28:20|13533|12.2|12.64564|2024-11-25|4.53565|8|0.08858|7|-0.103512|6||10000||0||0|||10000||0||0|
2024-11-25 12:28:31|UA.D.BIDU.CASH.IP|3|2024-11-25 12:28:00|2024-11-25 12:28:30|8012|0|0.13724|2024-11-25|16.4999|12|0.224691|12|-0.099441|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:31|IR.D.FGBS.FWM2.IP|1856|2024-11-25 00:15:00|2024-11-25 12:28:20||146|6.36178|2024-11-25|4.23879|10|0.00935|9|-0.009346|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:31|IX.D.HSTECH.IFU.IP|3685|2024-11-24 23:05:00|2024-11-24 23:59:50|4264.5|37.7|2.91507|2024-11-25|0.09416|2|0.200874|2|-0.152029|1|2024-11-24|0.21094|23|0.04455|23|-0.049217|23||10000||0||0|
2024-11-25 12:28:31|UC.D.NVDA.CASH.IP|4|2024-11-25 12:28:00|2024-11-25 12:28:30|14194|0|25.0229|2024-11-25|3.0919|12|0.176866|9|-0.583972|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-25|0|9|0.252924|10|-0.157431|10||10000||0||0|||10000||0||0|
2024-11-25 12:28:32|IX.D.TOPIX.IFU.IP|3717|2024-11-24 23:02:00|2024-11-24 23:59:50|2722.4|10.6|0.03812|2024-11-25|0.02934|1|0.084984|6|-0.195413|6|2024-11-24|0.06415|23|0.066065|23|-0.106352|23||10000||0||0|
2024-11-25 12:28:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:33|CS.D.UNIUSD.CFE.IP|17998|2024-11-23 10:05:40|2024-11-23 23:59:50|1070.04|22.4|0.66925|2024-11-25|0.6227|12|0.88543|9|-1.078313|10|2024-11-24|0.61885|6|0.885548|0|-1.085397|7|2024-11-23|0.62341|18|0.991256|15|-0.726739|17
2024-11-25 12:28:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:34|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:35|CS.D.LNKUSD.CFE.IP|18080|2024-11-23 10:05:40|2024-11-23 23:59:50|1735.38|30.4|0.37253|2024-11-25|0.3897|11|0.719345|8|-0.403464|1|2024-11-24|0.3286|3|0.455905|12|-0.497827|12|2024-11-23|0.33322|16|0.900184|16|-0.90715|15
2024-11-25 12:28:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:36|CS.D.DOTUSD.CFE.IP|18075|2024-11-23 10:05:40|2024-11-23 23:59:50|850.05|31|0.31389|2024-11-25|0.39187|7|0.742749|1|-0.469737|9|2024-11-24|0.23136|1|2.176888|0|-1.956367|0|2024-11-23|0.25199|16|0.883273|16|-1.522891|16
2024-11-25 12:28:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:37|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:38|CS.D.DOGUSD.CFE.IP|16979|2024-11-23 10:05:50|2024-11-23 23:59:50|42.95|7.9|0.41574|2024-11-25|0.41516|9|0.355619|4|-1.155388|0|2024-11-24|0.37856|2|0.729749|16|-1.060419|12|2024-11-23|0.36016|10|1.416907|16|-2.28289|16
2024-11-25 12:28:38|UC.D.RIOTUS.CASH.IP|2|2024-11-25 12:28:10|2024-11-25 12:28:30|1245|0|0.32141|2024-11-25|16.79913|12|1.592357|10|-1.430843|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:38|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:39|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:39|OP.D.SPX3.4750C.IP|1990|2024-11-25 01:22:30|2024-11-25 12:28:30|1327.12|0|0.16577|2024-11-25|0.16519|11|0.053385|11|-0.088098|12||10000||0||0|||10000||0||0|
2024-11-25 12:28:39|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:39|OP.D.SPX3.5000C.IP|1992|2024-11-25 01:22:30|2024-11-25 12:28:30|1088.46|0|0.20207|2024-11-25|0.20128|11|0.063349|8|-0.105565|12||10000||0||0|||10000||0||0|
2024-11-25 12:28:40|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:40|OP.D.SPX3.4750P.IP|1810|2024-11-25 01:22:30|2024-11-25 12:28:30|17.66|0|12.49746|2024-11-25|12.35637|3|0.283607|12|-0.171723|11||10000||0||0|||10000||0||0|
2024-11-25 12:28:40|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:40|KA.D.IWVLLN.CASH.IP|2|2024-11-25 12:28:10|2024-11-25 12:28:20|4380|0|0.06849|2024-11-25|1.57568|12|0.851358|11|-0.045662|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:40|OP.D.SPX3.5000P.IP|1907|2024-11-25 01:22:30|2024-11-25 12:28:30|25.24|0|8.72108|2024-11-25|8.65307|3|0.357285|12|-0.199362|11||10000||0||0|||10000||0||0|
2024-11-25 12:28:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:41|OP.D.SPX5.5000C.IP|2007|2024-11-25 01:22:30|2024-11-25 12:28:40|1160.12|0|0.20684|2024-11-25|0.2061|11|0.056856|8|-0.094746|12||10000||0||0|||10000||0||0|
2024-11-25 12:28:42|CS.D.LTCUSD.CFE.IP|2|2024-11-25 12:28:20|2024-11-25 12:28:30|97.5|10|0.4103|2024-11-25|0.40715|9|0.288585|1|-0.350058|1|2024-11-24|0.39212|3|0.685379|12|-0.591971|12|2024-11-23|0.387|15|0.814581|16|-0.762746|16
2024-11-25 12:28:42|OP.D.SPX5.4750P.IP|1934|2024-11-25 01:22:30|2024-11-25 12:28:40|36.88|0|6.51798|2024-11-25|6.48251|7|0.217273|12|-0.162646|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:42|OP.D.SPX5.5000P.IP|2005|2024-11-25 01:22:30|2024-11-25 12:28:40|50.4|0|4.77116|2024-11-25|4.74499|7|0.238521|12|-0.139637|11||10000||0||0|||10000||0||0|
2024-11-25 12:28:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:43|OP.D.SPX2.4750C.IP|1995|2024-11-25 01:22:30|2024-11-25 12:28:40|1258.95|0|0.15882|2024-11-25|0.15825|11|0.058744|8|-0.098417|12||10000||0||0|||10000||0||0|
2024-11-25 12:28:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:43|OP.D.SPX2.5000C.IP|1998|2024-11-25 01:22:30|2024-11-25 12:28:40|1010.77|0|0.19776|2024-11-25|0.19692|11|0.073156|8|-0.121572|12||10000||0||0|||10000||0||0|
2024-11-25 12:28:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:44|OP.D.SPX2.4750P.IP|456|2024-11-25 01:22:30|2024-11-25 12:28:20|1.12|0|105.35709|2024-11-25|100.94876|6|0.934579|11|-3.225806|6||10000||0||0|||10000||0||0|
2024-11-25 12:28:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:44|OP.D.SPX2.5000P.IP|749|2024-11-25 01:22:30|2024-11-25 12:28:20|2.11|0|56.1877|2024-11-25|54.38528|7|0.492611|11|-2.620087|6||10000||0||0|||10000||0||0|
2024-11-25 12:28:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:46|IR.D.FBTP.FWM2.IP|7|2024-11-25 12:26:50|2024-11-25 12:28:40||13.6|0.02958|2024-11-25|4.66638|8|0.024822|9|-0.024808|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:46|IX.D.OMX20.IFM.IP|1090|2024-11-25 08:02:30|2024-11-25 12:28:30|1345.25|0.3|0.0372|2024-11-25|0.03717|11|1.083603|8|-0.052099|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:46|OP.D.SPX5.4000P.IP|3|2024-11-25 12:28:20|2024-11-25 12:28:40||0|8.51274|2024-11-25|28.1154|8|0.177725|10|-0.118694|11||10000||0||0|||10000||0||0|
2024-11-25 12:28:47|IX.D.SUNNAS.IFE.IP|4891|2024-11-23 10:17:20|2024-11-23 23:18:50|20816.7|0|0.05748|2024-11-25|0.05745|10|0.022527|8|-0.035932|8|2024-11-24|0.05753|23|0.309264|23|-0.021568|23|2024-11-23|0.05766|23|0||0|
2024-11-25 12:28:47|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:47|OP.D.SPX3.4000P.IP|2|2024-11-25 12:28:20|2024-11-25 12:28:30|7.06|0|24.78754|2024-11-25|24.48285|2|0.143678|11|-0.282087|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:47|IX.D.SUNDOW.IFE.IP|4541|2024-11-23 10:57:50|2024-11-23 23:58:00|44386|0|0.03599|2024-11-25|0.03588|11|0.03256|8|-0.015696|11|2024-11-24|0.03596|23|0.31539|23|-0.021362|23|2024-11-23|0.04508|23|0.002255|19|0|
2024-11-25 12:28:48|OP.D.SPX5.4250P.IP|2|2024-11-25 12:28:30|2024-11-25 12:28:40|20.44|0|11.74456|2024-11-25|11.68625|3|0.244978|12|-0.146628|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:48|IX.D.SUNFUN.IFE.IP|3411|2024-11-23 14:58:40|2024-11-23 16:28:30|8272|0|0.09656|2024-11-25|0.09636|0|0.092946|8|-0.062654|8|2024-11-24|0.09638|23|0.036168|23|-0.024073|23|2024-11-23|0.0967|8|0||0|
2024-11-25 12:28:48|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-25|686.27451|2|8.333333|11|-7.692308|11||10000||0||0|||10000||0||0|
2024-11-25 12:28:49|OP.D.SPX3.4250P.IP|3|2024-11-25 12:28:20|2024-11-25 12:28:40|9.61|0|18.22284|2024-11-25|18.03093|2|0.312826|12|-0.207254|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:49|IX.D.SUNDAX.IFMM.IP|3926|2024-11-23 15:22:20|2024-11-23 18:35:40|19358.3|0|0.05153|2024-11-25|0.05144|1|0.160084|0|-0.06422|8|2024-11-24|0.05149|23|0.020082|23|-0.014416|23|2024-11-23|0.05166|18|0||0|
2024-11-25 12:28:49|OP.D.SPX5.4500P.IP|3|2024-11-25 12:28:20|2024-11-25 12:28:40|26.88|0|8.9319|2024-11-25|8.8906|3|0.223547|12|-0.149533|11||10000||0||0|||10000||0||0|
2024-11-25 12:28:50|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-25|211.82384|6|2|11|-3.333333|6||10000||0||0|||10000||0||0|
2024-11-25 12:28:50|OP.D.SPX3.4500P.IP|2|2024-11-25 12:28:30|2024-11-25 12:28:40|12.86|0|13.61338|2024-11-25|13.48797|2|0.311769|12|-0.156986|12||10000||0||0|||10000||0||0|
2024-11-25 12:28:50|CS.D.AVXUSD.CFD.IP|17327|2024-11-23 10:06:00|2024-11-23 23:59:50|41.36|8.3|0.40942|2024-11-25|0.36344|9|0.519931|9|-0.712435|8|2024-11-24|0.35277|2|0.816327|16|-0.675676|14|2024-11-23|0.34834|15|0.45695|16|-0.579151|16
2024-11-25 12:28:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:51|UC.D.MSTR.CASH.IP|1241|2024-11-25 09:01:00|2024-11-25 12:28:30|44350|823.9|15.4322|2024-11-25|8.60699|12|0.402504|10|-0.469367|9||10000||0||0|||10000||0||0|
2024-11-25 12:28:51|OP.D.SPX4.4250P.IP|2|2024-11-25 12:28:30|2024-11-25 12:28:40|2.28|0|57.14313|2024-11-25|55.189|2|0.45045|11|-0.446429|11||10000||0||0|||10000||0||0|
2024-11-25 12:28:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-11-25|0.01946|0|0.003893|9|-0.004866|8|2024-11-24|0.01946|23|0.004866|23|-0.003893|23||10000||0||0|
2024-11-25 12:28:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:52|CS.D.SOLUSD.CFD.IP|17100|2024-11-23 10:06:00|2024-11-23 23:59:50|254.31|11.2|0.39289|2024-11-25|0.43158|9|0.227457|1|-0.238365|1|2024-11-24|0.34852|2|0.428093|18|-0.612866|12|2024-11-23|0.34432|15|0.602017|14|-0.260028|14
2024-11-25 12:28:52|IR.D.02YEAR100.FWM2.IP|2|2024-11-25 12:28:30|2024-11-25 12:28:40||16|0|2024-11-25|0.0195|0|0.003901|9|-0.003901|12|2024-11-24|0.0195|23|0.0039|23|-0.00585|23||10000||0||0|
2024-11-25 12:28:53|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:28:53|IR.D.02YEAR100.FWM2.IP|1|2024-11-25 12:28:50|2024-11-25 12:28:50||8|0|2024-11-25|0.0195|0|0.003901|9|-0.003901|12|2024-11-24|0.0195|23|0.0039|23|-0.00585|23||10000||0||0|
2024-11-25 12:28:53|UB.D.HOODUS.CASH.IP|1|2024-11-25 12:28:30|2024-11-25 12:28:30|3805|0|0.23653|2024-11-25|17.1914|12|0.264201|10|-0.34076|12||10000||0||0|||10000||0||0|
2024-11-25 12:28:55|CS.D.EOSUSD.CFD.IP|3|2024-11-25 12:28:30|2024-11-25 12:28:50|84.64|6|0.47253|2024-11-25|0.47427|11|0.405825|4|-0.483032|1|2024-11-24|0.34305|9|0.996602|9|-0.956669|10|2024-11-23|0.37965|15|0.698471|16|-0.804219|16
2024-11-25 12:28:56|CS.D.ADAUSD.CFE.IP|3|2024-11-25 12:28:30|2024-11-25 12:28:50|104.39|7.3|0.4791|2024-11-25|0.47074|9|0.784944|4|-0.96009|4|2024-11-24|0.32795|23|1.457119|16|-0.89546|12|2024-11-23|1.25042|15|0.837139|16|-0.957262|17
2024-11-25 12:28:58|CS.D.XLMUSD.CFD.IP|3|2024-11-25 12:28:30|2024-11-25 12:28:50|50.99|8|0.43137|2024-11-25|0.40803|9|0.95518|4|-0.840176|0|2024-11-24|0.08255|3|1.41844|18|-1.50964|11|2024-11-23|0.09725|17|1.791277|15|-1.974315|16
2024-11-25 12:28:58|IR.D.FGBX.FWM2.IP|3|2024-11-25 12:28:30|2024-11-25 12:28:50||4|0.01971|2024-11-25|4.53565|8|0.08858|7|-0.103512|6||10000||0||0|||10000||0||0|
2024-11-25 12:28:58|IR.D.FGBS.FWM2.IP|2|2024-11-25 12:28:30|2024-11-25 12:28:40||51|0|2024-11-25|4.23879|10|0.00935|9|-0.009346|8||10000||0||0|||10000||0||0|
2024-11-25 12:28:59|IX.D.HSTECH.IFU.IP|1|2024-11-25 12:28:50|2024-11-25 12:28:50||0|0|2024-11-25|0.09416|2|0.200874|2|-0.152029|1|2024-11-24|0.21094|23|0.04455|23|-0.049217|23||10000||0||0|
2024-11-25 12:29:00|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-11-25|0.02934|1|0.084984|6|-0.195413|6|2024-11-24|0.06415|23|0.066065|23|-0.106352|23||10000||0||0|
2024-11-25 12:29:01|CS.D.UNIUSD.CFE.IP|2|2024-11-25 12:28:40|2024-11-25 12:28:50|1191.82|13.5|0.61867|2024-11-25|0.62265|12|0.88543|9|-1.078313|10|2024-11-24|0.61885|6|0.885548|0|-1.085397|7|2024-11-23|0.62341|18|0.991256|15|-0.726739|17
2024-11-25 12:29:02|CS.D.LNKUSD.CFE.IP|3|2024-11-25 12:28:40|2024-11-25 12:29:00|1870.77|20|0.39029|2024-11-25|0.3897|11|0.719345|8|-0.403464|1|2024-11-24|0.3286|3|0.455905|12|-0.497827|12|2024-11-23|0.33322|16|0.900184|16|-0.90715|15
2024-11-25 12:29:03|CS.D.DOTUSD.CFE.IP|3|2024-11-25 12:28:40|2024-11-25 12:29:00|890.75|17.7|0.40423|2024-11-25|0.39187|7|0.742749|1|-0.469737|9|2024-11-24|0.23136|1|2.176888|0|-1.956367|0|2024-11-23|0.25199|16|0.883273|16|-1.522891|16
2024-11-25 12:29:04|CS.D.DOGUSD.CFE.IP|3|2024-11-25 12:28:40|2024-11-25 12:29:00|42.49|4.3|0.4236|2024-11-25|0.41516|9|0.355619|4|-1.155388|0|2024-11-24|0.37856|2|0.729749|16|-1.060419|12|2024-11-23|0.36016|10|1.416907|16|-2.28289|16
2024-11-25 12:29:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:29:05|OP.D.SPX3.4750C.IP|3|2024-11-25 12:28:40|2024-11-25 12:29:00|1327.59|0|0.16574|2024-11-25|0.16519|11|0.053385|11|-0.088098|12||10000||0||0|||10000||0||0|
2024-11-25 12:29:06|OP.D.SPX3.5000C.IP|3|2024-11-25 12:28:40|2024-11-25 12:29:00|1088.92|0|0.20208|2024-11-25|0.20128|11|0.063349|8|-0.105565|12||10000||0||0|||10000||0||0|
2024-11-25 12:29:06|OP.D.SPX3.4750P.IP|3|2024-11-25 12:28:40|2024-11-25 12:29:00|17.65|0|12.45753|2024-11-25|12.35637|3|0.283607|12|-0.171723|11||10000||0||0|||10000||0||0|
2024-11-25 12:29:07|OP.D.SPX3.5000P.IP|3|2024-11-25 12:28:40|2024-11-25 12:29:00|25.23|0|8.71517|2024-11-25|8.65307|3|0.357285|12|-0.199362|11||10000||0||0|||10000||0||0|
2024-11-25 12:29:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:29:07|OP.D.SPX5.5000C.IP|2|2024-11-25 12:28:50|2024-11-25 12:29:00|1160.56|0|0.20682|2024-11-25|0.2061|11|0.056856|8|-0.094746|12||10000||0||0|||10000||0||0|
2024-11-25 12:29:08|OP.D.SPX5.4750P.IP|2|2024-11-25 12:28:50|2024-11-25 12:29:00|36.85|0|6.51201|2024-11-25|6.48251|7|0.217273|12|-0.162646|8||10000||0||0|||10000||0||0|
2024-11-25 12:29:08|OP.D.SPX5.5000P.IP|2|2024-11-25 12:28:50|2024-11-25 12:29:00|50.35|0|4.76521|2024-11-25|4.74499|7|0.238521|12|-0.139637|11||10000||0||0|||10000||0||0|
2024-11-25 12:29:09|OP.D.SPX2.4750C.IP|2|2024-11-25 12:28:50|2024-11-25 12:29:00|1259.44|0|0.15882|2024-11-25|0.15825|11|0.058744|8|-0.098417|12||10000||0||0|||10000||0||0|
2024-11-25 12:29:10|OP.D.SPX2.5000C.IP|2|2024-11-25 12:28:50|2024-11-25 12:29:00|1011.26|0|0.1978|2024-11-25|0.19692|11|0.073156|8|-0.121572|12||10000||0||0|||10000||0||0|
2024-11-25 12:29:10|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-25|100.94876|6|0.934579|11|-3.225806|6||10000||0||0|||10000||0||0|
2024-11-25 12:29:11|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-25|54.38528|7|0.492611|11|-2.620087|6||10000||0||0|||10000||0||0|
2024-11-25 12:29:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 12:29:12|IR.D.FBTP.FWM2.IP|3|2024-11-25 12:28:50|2024-11-25 12:29:10|12073|14|33.36647|2024-11-25|4.66638|8|0.024822|9|-0.024808|9||10000||0||0|||10000||0||0|
2024-11-25 12:29:12|IX.D.OMX20.IFM.IP|2|2024-11-25 12:28:50|2024-11-25 12:29:00|1345.1|0|0.03717|2024-11-25|0.03717|11|1.083603|8|-0.052099|8||10000||0||0|||10000||0||0|
2024-11-25 12:29:13|IX.D.SUNNAS.IFE.IP|3|2024-11-25 12:28:50|2024-11-25 12:29:10|20870|0|0.0575|2024-11-25|0.05745|10|0.022527|8|-0.035932|8|2024-11-24|0.05753|23|0.309264|23|-0.021568|23|2024-11-23|0.05766|23|0||0|
2024-11-25 12:29:14|IX.D.SUNDOW.IFE.IP|2|2024-11-25 12:28:50|2024-11-25 12:29:00|44543.9|0|0.03592|2024-11-25|0.03588|11|0.03256|8|-0.015696|11|2024-11-24|0.03596|23|0.31539|23|-0.021362|23|2024-11-23|0.04508|23|0.002255|19|0|
2024-11-25 12:29:14|IX.D.SUNFUN.IFE.IP|2|2024-11-25 12:28:50|2024-11-25 12:29:00|8272.2|0|0.09671|2024-11-25|0.09636|0|0.092946|8|-0.062654|8|2024-11-24|0.09638|23|0.036168|23|-0.024073|23|2024-11-23|0.0967|8|0||0|
2024-11-25 12:29:15|IX.D.SUNDAX.IFMM.IP|2|2024-11-25 12:28:50|2024-11-25 12:29:00|19336.7|0|0.05172|2024-11-25|0.05144|1|0.160084|0|-0.06422|8|2024-11-24|0.05149|23|0.020082|23|-0.014416|23|2024-11-23|0.05166|18|0||0|
2024-11-25 12:29:16|CS.D.AVXUSD.CFD.IP|2|2024-11-25 12:29:00|2024-11-25 12:29:10|45.27|5.5|0.37548|2024-11-25|0.36344|9|0.519931|9|-0.712435|8|2024-11-24|0.35277|2|0.816327|16|-0.675676|14|2024-11-23|0.34834|15|0.45695|16|-0.579151|16
2024-11-25 12:29:16|UC.D.MSTR.CASH.IP|2|2024-11-25 12:28:50|2024-11-25 12:29:00|44350|0|100|2024-11-25|9.77124|12|0.402504|10|-0.469367|9||10000||0||0|||10000||0||0|
2024-11-25 12:29:18|CS.D.SOLUSD.CFD.IP|2|2024-11-25 12:29:00|2024-11-25 12:29:10|251.16|3.5|0.43788|2024-11-25|0.43158|9|0.227457|1|-0.238365|1|2024-11-24|0.34852|2|0.428093|18|-0.612866|12|2024-11-23|0.34432|15|0.602017|14|-0.260028|14
2024-11-25 12:29:18|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:38:32|IX.D.SPTRD.IFE.IP|779|2024-11-25 12:26:30|2024-11-25 14:38:30|6015.55|205.1|0.01009|2024-11-25|0.01087|14|0.045816|14|-0.033264|13|2024-11-24|0.01169|23|0.020879|23|-0.0167|23||10000||0||0|
2024-11-25 14:38:32|IX.D.RUSSELL.IEN.IP|763|2024-11-25 12:26:30|2024-11-25 14:38:30|2451.4|29.4|0.0122|2024-11-25|0.01229|14|0.147838|14|-0.065424|14|2024-11-24|0.01232|23|0.106675|23|-0.08192|23||10000||0||0|
2024-11-25 14:38:33|IX.D.DOW.IFE.IP|792|2024-11-25 12:26:30|2024-11-25 14:38:30|44781.7|25.5|0.00789|2024-11-25|0.00745|14|0.060427|14|-0.06044|14|2024-11-24|0.01079|23|0.024738|23|-0.021364|23||10000||0||0|
2024-11-25 14:38:34|IX.D.FANG.IFM.IP|787|2024-11-25 12:26:30|2024-11-25 14:38:30|12470.7|0|0.02341|2024-11-25|0.02186|14|0.195769|9|-0.158645|12|2024-11-24|0.04016|23|0.036951|23|-0.022485|23||10000||0||0|
2024-11-25 14:38:34|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:38:35|IX.D.ASX.IFD.IP|592|2024-11-25 12:26:30|2024-11-25 14:38:30|8458.8|1.8|0.03306|2024-11-25|0.01183|0|0.083249|5|-0.106907|5|2024-11-24|0.01187|23|0.088543|23|-0.059046|22||10000||0||0|
2024-11-25 14:38:35|TM.D.BOVESPA.IFM.IP|793|2024-11-25 12:26:30|2024-11-25 14:38:30|129065|0|0.21151|2024-11-25|0.07738|12|0.061973|12|-0.131388|12||10000||0||0|||10000||0||0|
2024-11-25 14:38:36|IX.D.CAC.IFM.IP|781|2024-11-25 12:26:30|2024-11-25 14:38:30|7264.5|6.2|0.01376|2024-11-25|0.01369|8|0.239215|8|-0.100428|10|2024-11-24|0.05492|23|0.016474|23|-0.0151|23||10000||0||0|
2024-11-25 14:38:37|IX.D.XINHUA.IFM.IP|581|2024-11-25 12:26:30|2024-11-25 14:38:30|12943.7|17.2|11.39801|2024-11-25|0.07611|1|0.244523|9|-0.140139|1|2024-11-24|0.18291|23|0.022116|23|-0.073764|23||10000||0||0|
2024-11-25 14:38:37|IX.D.HSCHIN.IFU.IP|668|2024-11-25 12:26:30|2024-11-25 14:38:30|6876.2|4.8|0.0826|2024-11-25|0.08684|2|0.159531|2|-0.181998|14|2024-11-24|0.26072|23|0.011589|23|-0.010138|23||10000||0||0|
2024-11-25 14:38:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:38:39|IX.D.EMGMKT.IFE.IP|673|2024-11-25 12:26:30|2024-11-25 14:38:30|1093.5|20.5|0.11818|2024-11-25|0.14044|14|0.081841|1|-0.155308|14|2024-11-24|0.18264|23|0.24714|23|-0.05473|23||10000||0||0|
2024-11-25 14:38:40|IX.D.STXE.IFM.IP|761|2024-11-25 12:26:30|2024-11-25 14:38:40||91.2|0.01362|2024-11-25|0.03113|7|0.205556|0|-0.062262|8|2024-11-24|0.06233|23|0.016622|23|-0.01454|23||10000||0||0|
2024-11-25 14:38:41|IX.D.FTSE.CFD.IP|764|2024-11-25 12:26:40|2024-11-25 14:38:40|8291.1|11.9|0.01191|2024-11-25|0.01206|8|0.090529|8|-0.051858|8|2024-11-24|0.04818|23|0.036159|23|-0.02527|23||10000||0||0|
2024-11-25 14:38:42|KB.D.MID250.CASH.IP|767|2024-11-25 12:26:40|2024-11-25 14:38:40|20646.81|0|0|2024-11-25|0|8|0.022313|13|-0.02999|10||10000||0||0|||10000||0||0|
2024-11-25 14:38:43|IX.D.DAX.IFMM.IP|786|2024-11-25 12:26:40|2024-11-25 14:38:40|19435|6.5|0.00721|2024-11-25|0.00721|8|0.190597|8|-0.061752|8|2024-11-24|0.03604|23|0.018541|23|-0.014415|23||10000||0||0|
2024-11-25 14:38:43|TM.D.MDAX.IFM.IP|193|2024-11-25 12:26:40|2024-11-25 14:38:40||0|36.37837|2024-11-25|0.38327|7|0.355573|8|-0.259889|12||10000||0||0|||10000||0||0|
2024-11-25 14:38:44|TM.D.TECDAX.IFM.IP|280|2024-11-25 12:26:40|2024-11-25 14:38:30||0|46.83346|2024-11-25|18.41472|7|0.341652|8|-0.45716|8||10000||0||0|||10000||0||0|
2024-11-25 14:38:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:38:45|IX.D.HANGSENG.IFU.IP|757|2024-11-25 12:26:40|2024-11-25 14:38:40|19206.6|4.3|0.04156|2024-11-25|0.02594|2|0.14292|2|-0.169499|14|2024-11-24|0.15561|23|0.078903|23|-0.078275|23||10000||0||0|
2024-11-25 14:38:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:38:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:38:47|IX.D.MIB.IFM.IP|708|2024-11-25 12:26:40|2024-11-25 14:38:40|33445.8|2.4|0.04383|2024-11-25|0.0445|7|0.196069|0|-0.119117|8|2024-11-24|0.11871|23|0.01662|23|-0.014539|23||10000||0||0|
2024-11-25 14:38:48|IX.D.NIKKEI.IFD.IP|763|2024-11-25 12:26:40|2024-11-25 14:38:40|38799.9|2.7|0.0179|2024-11-25|0.01797|1|0.077401|0|-0.089894|6|2024-11-24|0.0249|23|0.103115|23|-0.070896|23||10000||0||0|
2024-11-25 14:38:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:38:50|IX.D.AEX.IFM.IP|664|2024-11-25 12:26:40|2024-11-25 14:38:40|879.08|2.2|0.00962|2024-11-25|0.01133|8|0.192153|0|-0.101947|7|2024-11-24|0.05655|23|0.022622|23|-0.022622|23||10000||0||0|
2024-11-25 14:38:50|IX.D.OBX.IFM.IP|102|2024-11-25 14:11:10|2024-11-25 14:38:40||2.2|7.88041|2024-11-25|14.88522|14|0.018038|14|-0.054037|14||10000||0||0|||10000||0||0|
2024-11-25 14:38:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:38:51|IX.D.SINGAPORE.IFM.IP|461|2024-11-25 12:26:40|2024-11-25 14:38:50|371.89|3.6|39.92821|2024-11-25|9.38107|9|0.107187|0|-0.148033|14|2024-11-24|0.16037|23|0.026732|23|-0.026725|23||10000||0||0|
2024-11-25 14:38:52|IX.D.SAF.IFMMX.IP|766|2024-11-25 12:26:50|2024-11-25 14:38:50|76756|5.2|3.67747|2024-11-25|0.12882|1|0.098011|0|-0.117818|6|2024-11-24|0.129|23|0.01032|23|-0.020637|23||10000||0||0|
2024-11-25 14:38:53|IX.D.IBEX.IFM.IP|717|2024-11-25 12:26:50|2024-11-25 14:38:50|11751.3|1.4|0.04244|2024-11-25|0.04253|13|0.16995|0|-0.097907|8|2024-11-24|0.10254|23|0.014527|23|-0.012815|23||10000||0||0|
2024-11-25 14:38:54|IX.D.OMX.IFM.IP|780|2024-11-25 12:26:50|2024-11-25 14:38:50|2510.19|19.5|0.01838|2024-11-25|0.01983|8|0.258093|8|-0.083812|8|2024-11-24|0.05934|23|0.015034|23|-0.013052|23||10000||0||0|
2024-11-25 14:38:54|IX.D.SMI.IFM.IP|732|2024-11-25 12:26:50|2024-11-25 14:38:50|11702.4|4.7|0.01703|2024-11-25|0.01704|8|0.113144|0|-0.085249|8|2024-11-24|0.05106|23|0.007659|23|-0.00936|23||10000||0||0|
2024-11-25 14:38:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:38:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:38:56|CC.D.VSTOXX.UNC.IP|276|2024-11-25 12:26:50|2024-11-25 14:38:20||10.8|0.08146|2024-11-25|0.46525|8|0.587889|6|-0.813008|1||10000||0||0|||10000||0||0|
2024-11-25 14:38:57|CC.D.VIX.UME.IP|197|2024-11-25 12:30:30|2024-11-25 14:38:40||14.4|0.16573|2024-11-25|1.0153|0|0.318471|10|-0.254777|13|2024-11-24|1.01081|23|0.126502|23|-0.126502|23||10000||0||0|
2024-11-25 14:38:58|IR.D.FGBM.FWM2.IP|652|2024-11-25 12:26:50|2024-11-25 14:38:50||172.6|0.93127|2024-11-25|0.02524|14|0.01679|9|-0.016795|9||10000||0||0|||10000||0||0|
2024-11-25 14:38:58|IR.D.FLG.FWM1.IP|793|2024-11-25 12:26:50|2024-11-25 14:38:50|9520.5|66.2|0.0163|2024-11-25|0.02101|14|0.05802|8|-0.031659|11||10000||0||0|||10000||0||0|
2024-11-25 14:38:59|IR.D.ULTRA100.FWM2.IP|790|2024-11-25 12:26:50|2024-11-25 14:38:50|12471.4|124.1|0.0186|2024-11-25|0.03206|14|0.076136|0|-0.062961|0|2024-11-24|0.0323|23|0.050873|23|-0.100633|23||10000||0||0|
2024-11-25 14:38:59|IR.D.BOND100.FWM2.IP|761|2024-11-25 12:26:50|2024-11-25 14:38:50|11762.1|206.8|0.01307|2024-11-25|0.03399|14|0.03989|14|-0.052852|8|2024-11-24|0.03415|23|0.066518|23|-0.080088|23||10000||0||0|
2024-11-25 14:39:00|IR.D.10YEAR100.FWM2.IP|786|2024-11-25 12:26:50|2024-11-25 14:38:50||593.6|0.01293|2024-11-25|0.03626|14|0.028089|14|-0.028169|8|2024-11-24|0.03637|23|0.029078|23|-0.014551|23||10000||0||0|
2024-11-25 14:39:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:02|IR.D.FOAT.FWM2.IP|747|2024-11-25 12:26:50|2024-11-25 14:38:50|12558|46.7|4.98466|2024-11-25|5.46856|12|0.031895|8|-0.031951|11||10000||0||0|||10000||0||0|
2024-11-25 14:39:03|IR.D.FBTP.FWM2.IP|744|2024-11-25 12:29:20|2024-11-25 14:39:00|12125|56.2|4.60039|2024-11-25|4.66638|8|0.041278|13|-0.024808|9||10000||0||0|||10000||0||0|
2024-11-25 14:39:03|IR.D.05YEAR100.FWM2.IP|784|2024-11-25 12:26:50|2024-11-25 14:39:00|10691.6|777.8|0.00884|2024-11-25|0.01871|14|0.014975|13|-0.022457|14|2024-11-24|0.01874|23|0.01499|23|-0.007497|23||10000||0||0|
2024-11-25 14:39:06|CC.D.DX.UME.IP|783|2024-11-25 12:26:50|2024-11-25 14:39:00|10633.5|3.5|0.04693|2024-11-25|0.04679|8|0.035629|9|-0.030901|9|2024-11-24|0.04692|23|0.018781|23|-0.031901|23||10000||0||0|
2024-11-25 14:39:08|CS.D.BITCOIN.CFE.IP|771|2024-11-25 12:26:50|2024-11-25 14:39:00|97053.9|19.8|0.04609|2024-11-25|0.04562|9|0.101702|0|-0.155396|1|2024-11-24|0.0457|2|0.161644|17|-0.202161|15|2024-11-23|0.04558|13|0.14974|16|-0.133884|16
2024-11-25 14:39:10|CS.D.ETHUSD.CFE.IP|793|2024-11-25 12:27:00|2024-11-25 14:39:00|3501.15|32.6|0.05167|2024-11-25|0.05151|14|0.300403|10|-0.272237|11|2024-11-24|0.05233|2|0.216298|1|-0.311276|14|2024-11-23|0.05186|14|0.220775|16|-0.324541|16
2024-11-25 14:39:11|CS.D.CRYPTOB10.CFD.IP|794|2024-11-25 12:27:00|2024-11-25 14:39:10|24171.35|9.9|0.32983|2024-11-25|0.3249|9|0.097847|0|-0.103145|1|2024-11-24|0.32421|2|0.191972|14|-0.131657|12|2024-11-23|0.32104|15|0.185509|14|-0.130746|16
2024-11-25 14:39:12|CS.D.USDBRL.MINI.IP|787|2024-11-25 12:27:00|2024-11-25 14:39:10|58142|8.9|0.13759|2024-11-25|0.13749|13|0.063693|14|-0.060092|13||10000||0||0|||10000||0||0|
2024-11-25 14:39:13|CS.D.USDINR.MINI.IP|211|2024-11-25 12:26:50|2024-11-25 14:36:00|8430.8|2.3|0.24377|2024-11-25|0.17784|10|0.061696|7|-0.067574|11||10000||0||0|||10000||0||0|
2024-11-25 14:39:13|CS.D.USDTWD.MINI.IP|265|2024-11-25 12:27:00|2024-11-25 14:39:10|32342.5|2.4|0.07807|2024-11-25|0.06196|6|0.036147|6|-0.074347|1||10000||0||0|||10000||0||0|
2024-11-25 14:39:14|CS.D.EURGBP.MINI.IP|782|2024-11-25 12:27:00|2024-11-25 14:39:10|8349.6|10.2|0.01259|2024-11-25|0.01116|10|0.030043|0|-0.024061|7|2024-11-24|0.30392|23|0.060123|21|-0.193428|21||10000||0||0|
2024-11-25 14:39:15|CS.D.EURUSD.MINI.IP|789|2024-11-25 12:27:00|2024-11-25 14:39:10|10513.6|14.9|0.0067|2024-11-25|0.0064|6|0.06213|9|-0.046741|9|2024-11-24|0.01275|23|0.046796|22|-0.169919|21||10000||0||0|
2024-11-25 14:39:16|CS.D.GBPUSD.MINI.IP|785|2024-11-25 12:27:00|2024-11-25 14:39:10|12590.5|14.5|0.00878|2024-11-25|0.00768|6|0.028642|8|-0.031025|8|2024-11-24|0.30424|23|0.029424|22|-0.073919|22||10000||0||0|
2024-11-25 14:39:16|CS.D.NZDUSD.MINI.IP|780|2024-11-25 12:27:00|2024-11-25 14:39:10|5857.1|8.7|0.03402|2024-11-25|0.03106|14|0.041098|9|-0.029001|0|2024-11-24|0.10563|22|0.047806|23|-0.070021|23||10000||0||0|
2024-11-25 14:39:17|CS.D.USDCAD.MINI.IP|766|2024-11-25 12:27:00|2024-11-25 14:39:10|13970.1|8.7|0.00994|2024-11-25|0.00968|14|0.023628|14|-0.025124|0|2024-11-24|0.01776|23|0.01004|23|-0.029389|21||10000||0||0|
2024-11-25 14:39:18|CS.D.USDCHF.MINI.IP|789|2024-11-25 12:27:00|2024-11-25 14:39:10|8868.7|12.1|0.01694|2024-11-25|0.01683|5|0.022442|8|-0.032698|13|2024-11-24|0.0759|22|0.037037|22|-0.038156|22||10000||0||0|
2024-11-25 14:39:19|CS.D.USDCNH.MINI.IP|794|2024-11-25 12:27:00|2024-11-25 14:39:10|72374.1|22.6|0.00867|2024-11-25|0.00828|2|0.021824|0|-0.017262|0|2024-11-24|0.32546|23|0.06369|22|-0.044047|22||10000||0||0|
2024-11-25 14:39:20|CS.D.USDDKK.MINI.IP|794|2024-11-25 12:27:00|2024-11-25 14:39:10|70933.7|22.2|0.02172|2024-11-25|0.02112|12|0.044706|9|-0.048833|9|2024-11-24|0.03481|23|0.166928|21|-0.056918|22||10000||0||0|
2024-11-25 14:39:21|CS.D.USDHUF.MINI.IP|794|2024-11-25 12:27:10|2024-11-25 14:39:20|38982|21.1|0.05235|2024-11-25|0.05096|10|0.084575|9|-0.098346|8|2024-11-24|0.30401|23|0.090643|23|-0.107089|23||10000||0||0|
2024-11-25 14:39:22|CS.D.USDJPY.MINI.IP|793|2024-11-25 12:27:00|2024-11-25 14:39:20|15377.1|21|0.00684|2024-11-25|0.00555|6|0.033013|7|-0.044619|9|2024-11-24|0.42293|22|0.03566|23|-0.035661|23||10000||0||0|
2024-11-25 14:39:22|CS.D.USDKRW.MINI.IP|679|2024-11-25 12:27:10|2024-11-25 14:39:20|139613.5|7.6|0.14316|2024-11-25|0.07157|5|0.096985|7|-0.093739|7||10000||0||0|||10000||0||0|
2024-11-25 14:39:23|CS.D.USDMXN.MINI.IP|792|2024-11-25 12:27:10|2024-11-25 14:39:20|203139.8|20.8|0.02725|2024-11-25|0.02717|14|0.064709|14|-0.089776|8|2024-11-24|0.15205|22|0.06047|23|-0.087897|22||10000||0||0|
2024-11-25 14:39:24|CS.D.USDNOK.MINI.IP|794|2024-11-25 12:27:10|2024-11-25 14:39:20|110632.2|28.8|0.0243|2024-11-25|0.02261|11|0.073014|1|-0.100085|0|2024-11-24|0.14622|21|0.075025|23|-0.088278|23||10000||0||0|
2024-11-25 14:39:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:26|CS.D.USDSEK.MINI.IP|794|2024-11-25 12:27:10|2024-11-25 14:39:20|109476.2|28.1|0.02289|2024-11-25|0.02286|14|0.047146|9|-0.046778|0|2024-11-24|0.06974|21|0.028379|23|-0.06366|23||10000||0||0|
2024-11-25 14:39:27|CS.D.USDSGD.MINI.IP|794|2024-11-25 12:27:10|2024-11-25 14:39:20|13443.7|14.3|0.01927|2024-11-25|0.0137|3|0.035695|5|-0.019296|9|2024-11-24|0.61983|23|0.051368|22|-0.055794|21||10000||0||0|
2024-11-25 14:39:28|CS.D.USDZAR.MINI.IP|764|2024-11-25 12:27:10|2024-11-25 14:39:20|180314.2|10.9|0.06808|2024-11-25|0.06555|13|0.081616|1|-0.128342|0|2024-11-24|0.18739|23|0.225873|23|-0.164509|23||10000||0||0|
2024-11-25 14:39:28|CS.D.ALUMINIUM.MINI.IP|589|2024-11-25 12:27:10|2024-11-25 14:39:20|2644.8|3|0.22685|2024-11-25|0.2257|8|0.266737|7|-0.145849|7||10000||0||0|||10000||0||0|
2024-11-25 14:39:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:29|CC.D.W.UME.IP|283|2024-11-25 12:27:00|2024-11-25 14:39:20|556|15.5|0.07667|2024-11-25|0.10593|2|0.301205|1|-0.09009|14||10000||0||0|||10000||0||0|
2024-11-25 14:39:30|CC.D.KC.UME.IP|725|2024-11-25 12:27:10|2024-11-25 14:39:20|30868.9|7|0.06218|2024-11-25|0.06597|13|0.395923|9|-0.206359|9||10000||0||0|||10000||0||0|
2024-11-25 14:39:31|CS.D.COPPER.MINI.IP|790|2024-11-25 12:27:10|2024-11-25 14:39:30|9070.1|10.7|0.1104|2024-11-25|0.11019|2|0.197856|9|-0.084913|14||10000||0||0|||10000||0||0|
2024-11-25 14:39:31|CC.D.C.UME.IP|318|2024-11-25 12:28:00|2024-11-25 14:39:30||35.8|0.02139|2024-11-25|0.13792|2|0.092145|1|-0.069477|14||10000||0||0|||10000||0||0|
2024-11-25 14:39:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:32|CS.D.CFEGOLD.CFE.IP|795|2024-11-25 12:27:10|2024-11-25 14:39:30|2641.69|29.5|0.01414|2024-11-25|0.01235|10|0.162161|14|-0.170267|3|2024-11-24|0.30421|23|0.058351|23|-0.112831|23||10000||0||0|
2024-11-25 14:39:33|CC.D.HO.UME.IP|763|2024-11-25 12:27:10|2024-11-25 14:39:30|22619|3.2|0.08725|2024-11-25|0.08743|1|0.15085|14|-0.145998|14|2024-11-24|0.08754|23|0.153455|23|-0.297125|23||10000||0||0|
2024-11-25 14:39:34|CC.D.HG.UME.IP|779|2024-11-25 12:27:10|2024-11-25 14:39:30|41699.4|8|0.04666|2024-11-25|0.0479|2|0.155812|9|-0.113472|0|2024-11-24|0.04815|23|0.072247|23|-0.042377|23||10000||0||0|
2024-11-25 14:39:34|CC.D.IRON.UME.IP|594|2024-11-25 13:00:00|2024-11-25 14:39:30||100.6|0.18163|2024-11-25|0.58314|13|0.156067|6|-0.129803|1||10000||0||0|||10000||0||0|
2024-11-25 14:39:35|CS.D.LEAD.MINI.IP|330|2024-11-25 12:27:30|2024-11-25 14:39:20|2043.1|2.1|0.29392|2024-11-25|0.29385|13|0.137979|8|-0.103214|9||10000||0||0|||10000||0||0|
2024-11-25 14:39:36|CO.D.LH.FWM2.IP|56|2024-11-25 14:30:00|2024-11-25 14:39:20|8145|11.4|0.17758|2024-11-25|0.18415|14|0.122835|14|-0.110294|14||10000||0||0|||10000||0||0|
2024-11-25 14:39:36|CC.D.LC.UME.IP|58|2024-11-25 14:30:00|2024-11-25 14:39:30|18967.7|21.1|0.06338|2024-11-25|0.06338|14|0.106231|14|-0.111323|14||10000||0||0|||10000||0||0|
2024-11-25 14:39:37|EN.D.LGO.FWM1.IP|653|2024-11-25 12:27:30|2024-11-25 14:39:30|689.4|12.7|0.13401|2024-11-25|0.14312|1|0.145476|14|-0.159768|14|2024-11-24|0.29233|23|0.172265|23|-0.286369|23||10000||0||0|
2024-11-25 14:39:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:38|CS.D.CFDSILVER.CFM.IP|786|2024-11-25 12:27:10|2024-11-25 14:39:30|3038.5|19.2|0.06529|2024-11-25|0.06476|2|0.156423|3|-0.157957|14|2024-11-24|0.07474|23|0.149786|23|-0.140105|23||10000||0||0|
2024-11-25 14:39:39|CC.D.NG.UME.IP|783|2024-11-25 12:27:20|2024-11-25 14:39:30|3475|28|0.0812|2024-11-25|0.08504|2|0.347222|12|-0.261552|11|2024-11-24|0.08782|23|0.201034|23|-0.257732|23||10000||0||0|
2024-11-25 14:39:40|CC.D.CC.UME.IP|668|2024-11-25 12:27:10|2024-11-25 14:39:30|9104.6|2.1|0.12738|2024-11-25|0.12397|14|0.315065|13|-0.354492|13||10000||0||0|||10000||0||0|
2024-11-25 14:39:40|CS.D.NICKEL.MINI.IP|196|2024-11-25 12:28:50|2024-11-25 14:39:00|16235|1.3|0.37241|2024-11-25|0.37068|14|0.253525|14|-0.112902|8||10000||0||0|||10000||0||0|
2024-11-25 14:39:41|CC.D.RB.UME.IP|768|2024-11-25 12:27:20|2024-11-25 14:39:40|19867|1.5|0.10262|2024-11-25|0.10196|13|0.151446|14|-0.144465|9|2024-11-24|0.28102|23|0.287998|23|-0.312438|23||10000||0||0|
2024-11-25 14:39:41|CC.D.CT.UME.IP|591|2024-11-25 12:26:40|2024-11-25 14:39:40|7172|4.9|0.19296|2024-11-25|0.20926|11|0.255498|2|-0.102106|13||10000||0||0|||10000||0||0|
2024-11-25 14:39:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:42|CC.D.SB.UME.IP|561|2024-11-25 12:28:50|2024-11-25 14:39:40|2074.1|10.1|0.11173|2024-11-25|0.14422|10|0.173202|13|-0.246139|13||10000||0||0|||10000||0||0|
2024-11-25 14:39:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:43|CC.D.LCO.UME.IP|773|2024-11-25 12:27:20|2024-11-25 14:39:40|7360|56.3|0.69077|2024-11-25|0.04569|14|0.126857|14|-0.173756|13|2024-11-24|0.91667|23|0.107234|23|-0.30896|23||10000||0||0|
2024-11-25 14:39:44|CC.D.CL.UME.IP|793|2024-11-25 12:27:20|2024-11-25 14:39:40|7007.7|91.4|0.04267|2024-11-25|0.04318|12|0.169258|14|-0.166641|9|2024-11-24|9.52281|23|0.105459|23|-0.33266|23||10000||0||0|
2024-11-25 14:39:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:45|CC.D.SM.UME.IP|338|2024-11-25 12:27:40|2024-11-25 14:39:40||12.4|0.08533|2024-11-25|0.13572|6|0.188304|1|-0.102165|14||10000||0||0|||10000||0||0|
2024-11-25 14:39:46|CC.D.BO.UME.IP|389|2024-11-25 12:27:30|2024-11-25 14:39:40|4216.5|10|0.13808|2024-11-25|0.14187|7|0.261134|1|-0.261967|14||10000||0||0|||10000||0||0|
2024-11-25 14:39:46|CC.D.S.UME.IP|371|2024-11-25 12:27:40|2024-11-25 14:39:40|993.3|14.3|0.10086|2024-11-25|0.12068|7|0.121029|14|-0.100827|1||10000||0||0|||10000||0||0|
2024-11-25 14:39:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:48|CS.D.PLAT.CFM.IP|590|2024-11-25 12:27:20|2024-11-25 14:39:40|950.6|4.1|0.51823|2024-11-25|0.44869|6|0.230971|6|-0.209754|12|2024-11-24|0.51657|23|0.061939|23|-0.092918|23||10000||0||0|
2024-11-25 14:39:49|CS.D.ZINC.MINI.IP|618|2024-11-25 12:27:20|2024-11-25 14:39:40|3017.3|3.8|0.19965|2024-11-25|0.19945|14|0.241586|8|-0.133253|13||10000||0||0|||10000||0||0|
2024-11-25 14:39:49|IX.D.StoxxBank.FNI3.IP|490|2024-11-25 12:27:20|2024-11-25 14:39:40|139.94|38.7|9.01239|2024-11-25|7.12926|14|0.142867|8|-0.177066|8||10000||0||0|||10000||0||0|
2024-11-25 14:39:50|IX.D.CANNABIS.IFD.IP|28|2024-11-25 14:33:10|2024-11-25 14:39:40|100.02|0|1.00027|2024-11-25|1.00027|14|0.140224|14|-0.199422|14||10000||0||0|||10000||0||0|
2024-11-25 14:39:50|KB.D.BANKS.CASH.IP|603|2024-11-25 12:27:30|2024-11-25 14:39:40|4738|0|0|2024-11-25|0|8|0.105496|8|-0.104094|8||10000||0||0|||10000||0||0|
2024-11-25 14:39:51|KB.D.AERO.CASH.IP|427|2024-11-25 12:27:30|2024-11-25 14:39:50|11876.78|0|0|2024-11-25|0|8|0.122716|14|-0.169103|14||10000||0||0|||10000||0||0|
2024-11-25 14:39:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:52|KB.D.CHEMS.CASH.IP|93|2024-11-25 12:27:50|2024-11-25 14:38:30|7353.78|0|0|2024-11-25|0|8|0.042229|8|-0.065344|12||10000||0||0|||10000||0||0|
2024-11-25 14:39:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:55|KB.D.FDR.CASH.IP|425|2024-11-25 12:27:30|2024-11-25 14:39:50|4499.49|0|0|2024-11-25|0|8|0.040804|9|-0.042269|14||10000||0||0|||10000||0||0|
2024-11-25 14:39:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:57|KB.D.HSEHLD.CASH.IP|273|2024-11-25 12:27:30|2024-11-25 14:39:40|11368.66|0|0|2024-11-25|0|8|0.080963|8|-0.158877|8||10000||0||0|||10000||0||0|
2024-11-25 14:39:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:39:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:00|KB.D.MINING.CASH.IP|144|2024-11-25 12:28:20|2024-11-25 14:39:50|10747.05|0|0|2024-11-25|0|8|0.294677|14|-0.325754|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:02|KB.D.OIL.CASH.IP|459|2024-11-25 12:27:50|2024-11-25 14:39:50|8157.56|0|0|2024-11-25|0|8|0.12751|14|-0.108987|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:04|KB.D.REAL.CASH.IP|289|2024-11-25 12:29:50|2024-11-25 14:39:50|2144.36|0|0|2024-11-25|0|8|0.05663|12|-0.175683|9||10000||0||0|||10000||0||0|
2024-11-25 14:40:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:07|KB.D.HOTELS.CASH.IP|526|2024-11-25 12:27:40|2024-11-25 14:40:00|8799.71|0|0|2024-11-25|0|8|0.112786|14|-0.060338|10||10000||0||0|||10000||0||0|
2024-11-25 14:40:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-25|0.40043|3|0||0||2024-11-24|0.40057|23|0||0|||10000||0||0|
2024-11-25 14:40:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-25|0.40043|3|0||0||2024-11-24|0.4004|23|0||0|||10000||0||0|
2024-11-25 14:40:13|SE.D.MMM.CASH.IP|245|2024-11-25 12:28:10|2024-11-25 14:40:00|13027|88|31.9113|2024-11-25|31.54141|14|2.06235|9|-0.495778|12||10000||0||0|||10000||0||0|
2024-11-25 14:40:13|SA.D.AXP.CASH.IP|256|2024-11-25 12:27:40|2024-11-25 14:40:10|30302|45.5|34.07621|2024-11-25|12.56537|14|0.425249|9|-0.445016|11||10000||0||0|||10000||0||0|
2024-11-25 14:40:14|UA.D.AAPL.CASH.IP|714|2024-11-25 12:27:30|2024-11-25 14:40:10|23251|8238.1|15.70315|2024-11-25|14.06697|14|0.194393|14|-0.138859|12||10000||0||0|||10000||0||0|
2024-11-25 14:40:14|SA.D.BA.CASH.IP|555|2024-11-25 12:27:50|2024-11-25 14:40:10|15277|348.2|18.40569|2024-11-25|11.76563|14|0.546121|14|-0.30917|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:15|SB.D.CAT.CASH.IP|204|2024-11-25 12:28:30|2024-11-25 14:40:10|40366|84.6|10.88037|2024-11-25|15.34297|14|0.290155|9|-2.138689|9||10000||0||0|||10000||0||0|
2024-11-25 14:40:16|SB.D.CVX.CASH.IP|256|2024-11-25 12:26:40|2024-11-25 14:40:10|16272|545.7|9.8218|2024-11-25|18.31553|14|0.95613|9|-0.460603|12||10000||0||0|||10000||0||0|
2024-11-25 14:40:16|UA.D.CSCO.CASH.IP|177|2024-11-25 12:30:30|2024-11-25 14:40:10|5871|33009.5|11.91165|2024-11-25|17.81419|14|0.341239|14|-0.459418|9||10000||0||0|||10000||0||0|
2024-11-25 14:40:17|SD.D.KO.CASH.IP|668|2024-11-25 12:27:50|2024-11-25 14:40:10|6452|215.2|8.39619|2024-11-25|11.2529|14|6.683333|9|-0.170967|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:17|SB.D.DOWWUS.CASH.IP|62|2024-11-25 14:30:00|2024-11-25 14:40:10|4552|12735.9|3.32074|2024-11-25|3.37518|14|0.109409|14|-0.17494|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:17|SH.D.XOM.CASH.IP|367|2024-11-25 12:28:10|2024-11-25 14:40:10|12131|183.2|12.31467|2024-11-25|19.63688|14|12.222222|9|-0.394964|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:18|SC.D.GS.CASH.IP|293|2024-11-25 12:28:50|2024-11-25 14:40:10|60751|184.5|18.16807|2024-11-25|0.80645|9|0.43156|14|-0.473778|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:18|SC.D.HD.CASH.IP|267|2024-11-25 12:28:10|2024-11-25 14:40:10|42730|103.4|16.93009|2024-11-25|19.97796|14|0.35461|14|-0.760285|9||10000||0||0|||10000||0||0|
2024-11-25 14:40:19|SD.D.IBM.CASH.IP|299|2024-11-25 12:30:40|2024-11-25 14:40:10|22309|597|6.75253|2024-11-25|12.5662|14|23.555556|9|-0.636343|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:20|UB.D.INTC.CASH.IP|639|2024-11-25 12:27:10|2024-11-25 14:40:10|2536|1569.1|6.60858|2024-11-25|5.08598|14|0.92|14|-0.673534|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:21|SD.D.JNJ.CASH.IP|287|2024-11-25 12:26:30|2024-11-25 14:40:10|15609|104.2|5.60995|2024-11-25|8.34989|14|18.452427|9|-0.650606|9||10000||0||0|||10000||0||0|
2024-11-25 14:40:21|SD.D.JPM.CASH.IP|378|2024-11-25 12:29:30|2024-11-25 14:40:20|25022|137.2|14.87705|2024-11-25|10.94661|14|21.902439|9|-0.28|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:22|SE.D.MCD.CASH.IP|236|2024-11-25 12:29:20|2024-11-25 14:40:20|29336|3451.6|5.5428|2024-11-25|6.368|14|2.530035|9|-0.126349|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:23|SE.D.MRK.CASH.IP|307|2024-11-25 12:29:10|2024-11-25 14:40:20|10083|146.4|14.09942|2024-11-25|22.14097|14|0.755972|9|-0.720288|9||10000||0||0|||10000||0||0|
2024-11-25 14:40:24|UC.D.MSFT.CASH.IP|673|2024-11-25 12:27:50|2024-11-25 14:40:20|42061|7478|16.2153|2024-11-25|23.7927|14|7.2|9|-0.157589|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:25|SE.D.NKE.CASH.IP|535|2024-11-25 12:27:50|2024-11-25 14:40:20|7867|5559.4|9.92808|2024-11-25|4.42012|14|0.805627|14|-0.253197|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:25|SE.D.PFE.CASH.IP|618|2024-11-25 12:27:50|2024-11-25 14:40:20|2619|837.6|3.90706|2024-11-25|4.79551|14|0.903023|9|-0.268611|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:26|SE.D.PG.CASH.IP|371|2024-11-25 12:27:10|2024-11-25 14:40:20|17779|171.6|40.48756|2024-11-25|29.24492|9|1.102688|9|-0.326292|9||10000||0||0|||10000||0||0|
2024-11-25 14:40:26|SH.D.UTX.CASH.IP|63|2024-11-25 14:30:00|2024-11-25 14:40:20|11993|995.5|11.29556|2024-11-25|12.06136|14|0.753832|14|-0.190792|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:26|SG.D.TRVUS.CASH.IP|59|2024-11-25 14:30:00|2024-11-25 14:40:20||76.8|18.85024|2024-11-25|22.24329|14|0.29072|14|-0.170921|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:27|SH.D.UNH.CASH.IP|221|2024-11-25 12:27:50|2024-11-25 14:40:20||143.3|9.58802|2024-11-25|18.8142|14|9.345794|9|-0.512613|9||10000||0||0|||10000||0||0|
2024-11-25 14:40:27|SH.D.VZ.CASH.IP|293|2024-11-25 12:28:30|2024-11-25 14:40:20|4346|319.8|3.78257|2024-11-25|1.19734|14|0.437788|14|-0.275356|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:28|SH.D.VUS.CASH.IP|360|2024-11-25 12:28:00|2024-11-25 14:40:20|31280|362.1|54.21014|2024-11-25|38.3199|14|22.577075|9|-0.24122|9||10000||0||0|||10000||0||0|
2024-11-25 14:40:28|SH.D.WAG.CASH.IP|63|2024-11-25 14:30:00|2024-11-25 14:40:20|898|30437.5|0.27381|2024-11-25|0.27381|14|2.18894|14|-0.451977|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:29|SH.D.WMT.CASH.IP|571|2024-11-25 12:29:10|2024-11-25 14:40:20|9054|297.6|8.0728|2024-11-25|9.89446|14|8.782411|9|-0.364601|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:30|UB.D.GOOGUS.CASH.IP|628|2024-11-25 12:28:00|2024-11-25 14:40:30|16945|355.2|18.0163|2024-11-25|18.57728|14|0.399523|14|-0.131202|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:30|UC.D.NFLX.CASH.IP|370|2024-11-25 12:28:30|2024-11-25 14:40:30|88963|690.2|9.25969|2024-11-25|0.23461|10|0.894619|9|-0.327011|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:31|UB.D.FB.CASH.IP|590|2024-11-25 12:28:00|2024-11-25 14:40:30|56671|190|27.14856|2024-11-25|35.51585|14|0.32749|14|-0.26358|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:31|UA.D.AMZN.CASH.IP|708|2024-11-25 12:27:50|2024-11-25 14:40:30|20149|7254.5|15.98021|2024-11-25|13.60089|14|0.313511|9|-0.178775|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:33|EC.D.ACCP.CASH.IP|427|2024-11-25 12:28:20|2024-11-25 14:40:30|4337|50.3|14.08021|2024-11-25|10.69804|14|0.139991|8|-0.16317|8||10000||0||0|||10000||0||0|
2024-11-25 14:40:33|SA.D.BABA.CASH.IP|602|2024-11-25 12:27:30|2024-11-25 14:40:30|8520|685.9|13.81118|2024-11-25|12.87262|14|0.345197|14|-0.273712|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:34|SA.D.ACBUS.CASH.IP|61|2024-11-25 14:30:00|2024-11-25 14:40:30|443|724.3|3.83636|2024-11-25|4.25488|14|0.684932|14|-0.456621|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:34|UA.D.CARUS.CASH.IP|52|2024-11-25 14:30:00|2024-11-25 14:40:30||2519.2|2.56589|2024-11-25|3.81218|14|1.419543|14|-1.235945|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:35|ED.D.BAS.CASH.IP|664|2024-11-25 12:28:10|2024-11-25 14:40:30|4303.5|129.3|7.24567|2024-11-25|5.32837|8|0.245184|8|-0.162999|8||10000||0||0|||10000||0||0|
2024-11-25 14:40:35|ED.D.BMW.CASH.IP|488|2024-11-25 12:28:10|2024-11-25 14:40:10|6882|54.1|17.85125|2024-11-25|5.25669|8|0.349345|8|-0.173762|8||10000||0||0|||10000||0||0|
2024-11-25 14:40:36|UA.D.BNTXUS.CASH.IP|223|2024-11-25 12:28:20|2024-11-25 14:40:30|11455|235.7|30.71227|2024-11-25|30.53489|14|9.392532|9|-0.789109|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:36|SB.D.CCL.CASH.IP|64|2024-11-25 14:30:00|2024-11-25 14:40:30|2535|4221.3|0.10367|2024-11-25|0.10367|14|0.476569|14|-0.277778|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:37|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:38|ED.D.DCX.CASH.IP|593|2024-11-25 12:28:00|2024-11-25 14:40:30|5259|212.2|16.21036|2024-11-25|4.24252|8|0.494579|8|-0.133004|8||10000||0||0|||10000||0||0|
2024-11-25 14:40:38|ED.D.DHERGY.CASH.IP|275|2024-11-25 12:29:10|2024-11-25 14:40:20|3881|47.8|18.60316|2024-11-25|15.57199|14|0.364773|8|-0.283944|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:39|SB.D.DAL.CASH.IP|203|2024-11-25 12:28:40|2024-11-25 14:40:30|6418|746.8|15.34462|2024-11-25|13.31124|14|0.555556|12|-1.340694|11||10000||0||0|||10000||0||0|
2024-11-25 14:40:39|ED.D.DBK.CASH.IP|705|2024-11-25 12:27:50|2024-11-25 14:40:30|1564.4|327.8|7.11547|2024-11-25|0.62289|8|0.268542|8|-0.191595|10||10000||0||0|||10000||0||0|
2024-11-25 14:40:40|ED.D.LHAG.CASH.IP|271|2024-11-25 12:28:00|2024-11-25 14:40:30|614.8|624.2|25.87445|2024-11-25|20.58979|8|1.909548|8|-0.131406|8||10000||0||0|||10000||0||0|
2024-11-25 14:40:40|SB.D.D.CASH.IP|64|2024-11-25 14:30:00|2024-11-25 14:40:40|5869|199.8|6.35991|2024-11-25|6.46087|14|0.205515|14|-0.188098|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:41|EJ.D.DUFNSW.CASH.IP|132|2024-11-25 12:33:00|2024-11-25 14:38:50|3434|58.6|10.65347|2024-11-25|15.76192|14|0.29274|8|-0.350877|8||10000||0||0|||10000||0||0|
2024-11-25 14:40:41|SB.D.EQR.CASH.IP|59|2024-11-25 14:30:00|2024-11-25 14:40:30||217|10.51278|2024-11-25|12.16184|14|0.60686|14|-0.469055|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:42|UB.D.EXPE.CASH.IP|59|2024-11-25 14:30:00|2024-11-25 14:40:40||2629.8|23.97911|2024-11-25|26.1994|14|1.1478|14|-0.246095|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:42|SC.D.FRT.CASH.IP|54|2024-11-25 14:30:00|2024-11-25 14:40:30|11537|72.4|11.41282|2024-11-25|15.80237|14|0.876655|14|-0.078044|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:43|SC.D.F.CASH.IP|474|2024-11-25 12:23:00|2024-11-25 14:40:40||1468.9|0.68536|2024-11-25|0.08863|10|4.186047|9|-0.353045|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:43|SC.D.GMUS.CASH.IP|249|2024-11-25 12:26:40|2024-11-25 14:40:30|5955|218.3|9.70865|2024-11-25|8.04681|14|1.468048|9|-1.115619|9||10000||0||0|||10000||0||0|
2024-11-25 14:40:44|UB.D.GILD.CASH.IP|206|2024-11-25 12:29:00|2024-11-25 14:40:40|9106|4406.2|43.8182|2024-11-25|37.91864|14|0.311111|12|-0.330033|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:45|SC.D.HLTUS.CASH.IP|58|2024-11-25 14:30:00|2024-11-25 14:40:00|25434|186.6|27.77397|2024-11-25|29.8313|14|0.402526|14|-0.165036|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:45|SD.D.JKSUS.CASH.IP|60|2024-11-25 14:30:00|2024-11-25 14:40:40|2217|562.5|2.77809|2024-11-25|2.87389|14|1.910531|14|-0.770975|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:46|SD.D.JMIAUS.CASH.IP|65|2024-11-25 14:30:00|2024-11-25 14:40:40|399|1018.4|0.80224|2024-11-25|0.81477|14|1.785714|14|-1.005025|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:46|EG.D.KPN.CASH.IP|192|2024-11-25 12:28:10|2024-11-25 14:40:30|364.1|586.4|8.88989|2024-11-25|7.42067|14|0.055325|9|-0.137931|8||10000||0||0|||10000||0||0|
2024-11-25 14:40:47|SD.D.LMT.CASH.IP|65|2024-11-25 14:30:00|2024-11-25 14:40:40|52798|612.1|9.45328|2024-11-25|9.75339|14|0.53948|14|-0.315203|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:47|EC.D.MCA.CASH.IP|668|2024-11-25 12:28:10|2024-11-25 14:40:40|59270|14.2|4.35958|2024-11-25|1.87367|8|0.218892|8|-0.268592|10||10000||0||0|||10000||0||0|
2024-11-25 14:40:48|UC.D.MRNAUS.CASH.IP|402|2024-11-25 12:29:40|2024-11-25 14:40:40|4464|1732.4|15.78907|2024-11-25|8.49853|14|1.164144|14|-0.699464|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:48|EJ.D.NESN.CASH.IP|581|2024-11-25 12:28:10|2024-11-25 14:40:40|7598|568.4|8.96501|2024-11-25|3.93183|14|0.157522|8|-0.052784|12||10000||0||0|||10000||0||0|
2024-11-25 14:40:49|SE.D.NIOUS.CASH.IP|517|2024-11-25 12:28:40|2024-11-25 14:40:40|470|3469.4|3.20467|2024-11-25|2.8186|14|0.845666|9|-0.835073|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:50|EJ.D.NOV.CASH.IP|661|2024-11-25 12:28:10|2024-11-25 14:40:50||229.4|10.45184|2024-11-25|4.16632|14|0.141166|14|-0.06509|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:51|KA.D.OCDO.CASH.IP|319|2024-11-25 12:28:30|2024-11-25 14:40:30|332.7|1018.7|9.19592|2024-11-25|10.08149|14|1.842105|8|-0.337113|13||10000||0||0|||10000||0||0|
2024-11-25 14:40:51|UC.D.ORLY.CASH.IP|40|2024-11-25 14:30:00|2024-11-25 14:40:40|123994|1265.1|40.1154|2024-11-25|55.33158|14|0.417429|14|-0.000809|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:52|SE.D.PLTRUS.CASH.IP|795|2024-11-25 12:28:10|2024-11-25 14:40:50|6674|3787.3|7.33672|2024-11-25|3.49377|14|0.421623|14|-0.748951|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:52|UC.D.PYPLVUS.CASH.IP|339|2024-11-25 12:29:30|2024-11-25 14:40:50||4164.1|18.04368|2024-11-25|9.47989|14|0.30896|14|-0.63745|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:53|UC.D.PTONUS.CASH.IP|307|2024-11-25 12:27:30|2024-11-25 14:40:50|970|6250.7|10.56507|2024-11-25|8.42562|14|0.612245|14|-1.294821|13||10000||0||0|||10000||0||0|
2024-11-25 14:40:53|KA.D.RIO.CASH.IP|628|2024-11-25 12:28:30|2024-11-25 14:40:50|5007|191.5|19.28412|2024-11-25|19.13093|14|0.0999|14|-0.199442|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:54|EJ.D.ROG.CASH.IP|406|2024-11-25 12:28:30|2024-11-25 14:40:40|25410|83|9.13235|2024-11-25|7.85981|14|0.198255|8|-0.158228|8||10000||0||0|||10000||0||0|
2024-11-25 14:40:54|KA.D.RR.CASH.IP|614|2024-11-25 12:28:20|2024-11-25 14:40:50|545|1915.9|5.8891|2024-11-25|8.14612|14|0.184775|13|-0.146789|8||10000||0||0|||10000||0||0|
2024-11-25 14:40:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:40:55|ED.D.SAPG.CASH.IP|484|2024-11-25 12:28:20|2024-11-25 14:40:50||208.7|6.22044|2024-11-25|5.44697|14|0.089008|14|-0.10989|8||10000||0||0|||10000||0||0|
2024-11-25 14:40:56|SG.D.SAP.CASH.IP|66|2024-11-25 14:30:00|2024-11-25 14:40:50|23709|657.5|0.07355|2024-11-25|0.07355|14|0.093047|14|-0.152175|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:56|ED.D.SIEGn.CASH.IP|744|2024-11-25 12:28:20|2024-11-25 14:40:50|18104|223.5|3.91592|2024-11-25|1.41209|14|2.088326|8|-0.10075|8||10000||0||0|||10000||0||0|
2024-11-25 14:40:57|EC.D.GLEFP.CASH.IP|512|2024-11-25 12:28:30|2024-11-25 14:40:50|2573|89.9|15.8474|2024-11-25|7.52887|9|0.173846|8|-0.17425|8||10000||0||0|||10000||0||0|
2024-11-25 14:40:57|UD.D.TSLA.CASH.IP|796|2024-11-25 12:28:20|2024-11-25 14:40:50|35789|6541.4|7.43733|2024-11-25|2.14573|14|0.347579|14|-0.469977|14||10000||0||0|||10000||0||0|
2024-11-25 14:40:58|EC.D.FP.CASH.IP|631|2024-11-25 12:28:20|2024-11-25 14:40:50|5666|195.3|7.78268|2024-11-25|6.97385|14|0.192712|8|-0.104767|8||10000||0||0|||10000||0||0|
2024-11-25 14:40:59|SH.D.UBERUS.CASH.IP|424|2024-11-25 12:28:30|2024-11-25 14:40:50|7214|391.5|18.91177|2024-11-25|17.07089|14|0.442233|14|-0.388889|9||10000||0||0|||10000||0||0|
2024-11-25 14:40:59|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:00|KA.D.ULVR.CASH.IP|448|2024-11-25 12:28:30|2024-11-25 14:40:50|4684|250.9|9.39126|2024-11-25|4.21063|14|0.106451|8|-0.063748|8||10000||0||0|||10000||0||0|
2024-11-25 14:41:01|SH.D.UPS.CASH.IP|67|2024-11-25 14:30:00|2024-11-25 14:41:00|13765|367.2|15.07153|2024-11-25|15.07153|14|0.197484|14|-0.159663|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:01|UD.D.VRMUS.CASH.IP|19|2024-11-25 14:30:00|2024-11-25 14:40:20|540|97.9|1.51846|2024-11-25|1.6971|14|0.185874|14|-0.735294|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:02|SB.D.DIS.CASH.IP|550|2024-11-25 12:27:40|2024-11-25 14:41:00|11605|159.1|11.48466|2024-11-25|17.88246|14|0.338659|9|-0.258956|9||10000||0||0|||10000||0||0|
2024-11-25 14:41:02|SH.D.WFC.CASH.IP|212|2024-11-25 12:28:20|2024-11-25 14:41:00|7665|263|17.04951|2024-11-25|10.45188|14|15.151515|9|-1.1195|9||10000||0||0|||10000||0||0|
2024-11-25 14:41:03|UD.D.WYNN.CASH.IP|60|2024-11-25 14:30:00|2024-11-25 14:41:00|9253|2838.9|13.52066|2024-11-25|16.22479|14|0.623974|14|-0.206724|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:03|UD.D.ZMUS.CASH.IP|411|2024-11-25 12:28:20|2024-11-25 14:41:00|8989|375.1|11.78577|2024-11-25|13.8951|14|1.698754|14|-0.851621|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:04|EJ.D.ZURZ.CASH.IP|310|2024-11-25 12:28:30|2024-11-25 14:41:00|55260|36.3|11.96178|2024-11-25|13.95037|14|0.126927|14|-0.144823|8||10000||0||0|||10000||0||0|
2024-11-25 14:41:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:07|CS.D.BCHUSD.CFD.IP|794|2024-11-25 12:28:30|2024-11-25 14:41:00|522.13|15.3|0.40413|2024-11-25|0.40102|11|0.965467|9|-0.778417|9|2024-11-24|0.36465|2|4.176427|13|-0.657099|13|2024-11-23|0.3527|14|1.283616|22|-1.096504|15
2024-11-25 14:41:07|IR.D.FLG.FWM2.IP|797|2024-11-25 12:28:20|2024-11-25 14:41:00|9529|48.8|0.01787|2024-11-25|0.021|14|0.026374|11|-0.036924|11||10000||0||0|||10000||0||0|
2024-11-25 14:41:08|IR.D.ULTRA100.FWM.IP|791|2024-11-25 12:28:30|2024-11-25 14:41:00|12490.2|127.1|0.01941|2024-11-25|0.03203|14|0.050821|6|-0.050911|12|2024-11-24|0.03228|23|0.07579|23|-0.088478|23||10000||0||0|
2024-11-25 14:41:09|IR.D.BOND100.FWM.IP|750|2024-11-25 12:28:20|2024-11-25 14:41:00||206.3|0.01374|2024-11-25|0.03394|14|0.052544|14|-0.053619|8|2024-11-24|0.03409|23|0.053626|23|-0.053605|23||10000||0||0|
2024-11-25 14:41:10|IR.D.10YEAR100.FWM.IP|790|2024-11-25 12:28:30|2024-11-25 14:41:00|11051.9|618.5|0.01418|2024-11-25|0.0362|14|0.028038|14|-0.014541|12|2024-11-24|0.03631|23|0.014529|23|-0.014526|23||10000||0||0|
2024-11-25 14:41:10|IR.D.05YEAR100.FWM.IP|776|2024-11-25 12:28:30|2024-11-25 14:41:00|10712.7|827.4|0.01031|2024-11-25|0.01867|14|0.014962|5|-0.014941|14|2024-11-24|0.0187|23|0.014963|23|-0.007483|23||10000||0||0|
2024-11-25 14:41:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:17|IR.D.JGB.FWM1.IP|179|2024-11-25 12:29:10|2024-11-25 14:40:40|14294|0.2|0.02783|2024-11-25|0.02798|14|0.007006|1|-0.007005|1|2024-11-24|0.028|23|0.014001|23|-0.006999|23||10000||0||0|
2024-11-25 14:41:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:18|EN.D.LGO.FWM2.IP|648|2024-11-25 12:28:50|2024-11-25 14:41:10|681.9|23.2|0.1231|2024-11-25|0.1446|1|0.14708|14|-0.146542|14|2024-11-24|0.26311|23|0.043605|23|-0.246377|23||10000||0||0|
2024-11-25 14:41:19|CO.D.CFI.FWM2.IP|759|2024-11-25 12:28:30|2024-11-25 14:41:10|7033.5|6.5|0.07729|2024-11-25|0.08449|13|0.284212|10|-0.323392|7||10000||0||0|||10000||0||0|
2024-11-25 14:41:19|SE.D.PANWUS.CASH.IP|310|2024-11-25 12:29:20|2024-11-25 14:41:10|39179|1451.3|19.44182|2024-11-25|13.83724|14|0.854139|9|-0.389175|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:20|UA.D.ABNBUS.CASH.IP|209|2024-11-25 12:27:40|2024-11-25 14:41:10|14043|2312.3|28.76785|2024-11-25|34.13669|14|0.297619|14|-0.324816|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:20|UA.D.BIDU.CASH.IP|260|2024-11-25 12:29:00|2024-11-25 14:41:10|8182|1571.2|10.44172|2024-11-25|6.6622|14|0.460027|14|-0.560748|13||10000||0||0|||10000||0||0|
2024-11-25 14:41:20|UC.D.NVDA.CASH.IP|797|2024-11-25 12:28:40|2024-11-25 14:41:20|13992|3875.5|9.92805|2024-11-25|8.87115|14|0.288371|14|-0.583972|9||10000||0||0|||10000||0||0|
2024-11-25 14:41:21|EZ.D.ROBINGREY.Month2.IP|582|2024-11-25 12:30:00|2024-11-25 14:41:20|32.49|0|0|2024-11-25|0|9|0.457317|14|-0.39914|13||10000||0||0|||10000||0||0|
2024-11-25 14:41:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:26|SE.D.NETUS.CASH.IP|69|2024-11-25 14:30:00|2024-11-25 14:41:20|10588|261.8|1.82913|2024-11-25|2.21421|14|0.217782|14|-0.528053|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:27|UD.D.ZNGA.CASH.IP|1|2024-11-25 14:30:00|2024-11-25 14:30:00||90139229|0|2024-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:27|SI.D.ARKKUS.CASH.IP|69|2024-11-25 14:30:00|2024-11-25 14:41:20|5752|6358.2|0.06715|2024-11-25|0.06715|14|0.297099|14|-0.226244|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:28|SI.D.ARKGUS.CASH.IP|69|2024-11-25 14:30:00|2024-11-25 14:41:20|2482|442.5|0.2047|2024-11-25|0.2047|14|1.244813|14|-0.449346|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:28|SI.D.ARKQUS.CASH.IP|69|2024-11-25 14:30:00|2024-11-25 14:41:20|7483|98.5|0.21228|2024-11-25|0.21228|14|0.308435|14|-0.254147|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:29|SI.D.ARKFUS.CASH.IP|69|2024-11-25 14:30:00|2024-11-25 14:41:20|3921|345.6|0.14107|2024-11-25|0.14528|14|0.382848|14|-0.152711|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:30|SI.D.ARKWUS.CASH.IP|69|2024-11-25 14:30:00|2024-11-25 14:41:20|10915|217.7|0.20045|2024-11-25|0.20045|14|0.183217|14|-0.182732|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:30|SI.D.PRNTUS.CASH.IP|44|2024-11-25 14:30:00|2024-11-25 14:41:30|2166|49.6|6.07392|2024-11-25|6.07392|14|0.849457|14|-0.046318|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:30|SI.D.IZRLUS.CASH.IP|23|2024-11-25 14:30:00|2024-11-25 14:35:30||64.4|4.0997|2024-11-25|4.96279|14|2.642756|14|-0.047326|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:31|UA.D.CANUS.CASH.IP|69|2024-11-25 14:30:00|2024-11-25 14:41:20|204|12142.3|1.00705|2024-11-25|1.00705|14|3.9801|14|-1.941748|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:31|UC.D.RIOTUS.CASH.IP|517|2024-11-25 12:29:00|2024-11-25 14:41:30|1205|2188.6|15.19252|2024-11-25|10.79125|14|1.592357|10|-1.430843|9||10000||0||0|||10000||0||0|
2024-11-25 14:41:32|KN.D.HIVECN.CASH.IP|68|2024-11-25 14:30:00|2024-11-25 14:41:30|555|323.5|2.13845|2024-11-25|2.13845|14|0.71048|14|-0.8726|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:32|SI.D.IWNUS.CASH.IP|70|2024-11-25 14:30:00|2024-11-25 14:41:30|18145|1173.1|1.54132|2024-11-25|1.58665|14|0.283066|14|-0.271243|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:33|SI.D.IWO.CASH.IP|70|2024-11-25 14:30:00|2024-11-25 14:41:30|31503|69.8|0.13941|2024-11-25|0.13941|14|0.168613|14|-0.108053|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:33|SI.D.IWDUS.CASH.IP|70|2024-11-25 14:30:00|2024-11-25 14:41:30|19939|481.1|0.06629|2024-11-25|0.06629|14|0.120834|14|-0.050115|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:34|SI.D.IWFUS.CASH.IP|70|2024-11-25 14:30:00|2024-11-25 14:41:30|39778|1915.5|0.06997|2024-11-25|0.06997|14|0.07309|14|-0.080672|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:35|KA.D.IWVLLN.CASH.IP|454|2024-11-25 12:30:20|2024-11-25 14:41:30|4410|8.3|49.58945|2024-11-25|32.41971|14|0.851358|11|-0.045662|8||10000||0||0|||10000||0||0|
2024-11-25 14:41:37|CS.D.LTCUSD.CFE.IP|798|2024-11-25 12:28:40|2024-11-25 14:41:30|96.63|12.8|0.41395|2024-11-25|0.40715|9|0.288585|1|-0.350058|1|2024-11-24|0.39212|3|0.685379|12|-0.591971|12|2024-11-23|0.387|15|0.814581|16|-0.762746|16
2024-11-25 14:41:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:41|OP.D.SPX5.4000P.IP|610|2024-11-25 12:28:50|2024-11-25 14:41:30|16.77|0|20.11634|2024-11-25|22.37314|13|3.669725|14|-0.827912|13||10000||0||0|||10000||0||0|
2024-11-25 14:41:42|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:42|OP.D.SPX3.4000P.IP|411|2024-11-25 12:30:30|2024-11-25 14:41:40|6.65|0|25.87977|2024-11-25|24.48285|2|0.597907|14|-0.892857|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:43|OP.D.SPX5.4250P.IP|603|2024-11-25 12:28:50|2024-11-25 14:41:30|20.14|0|11.98747|2024-11-25|11.68625|3|3.926568|14|-0.884086|13||10000||0||0|||10000||0||0|
2024-11-25 14:41:43|OP.D.SPX2.4250P.IP|95|2024-11-25 12:34:50|2024-11-25 14:41:20|0.09|0|1137.4068|2024-11-25|686.27451|2|11.111111|14|-10|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:44|OP.D.SPX3.4250P.IP|497|2024-11-25 12:28:50|2024-11-25 14:41:40|9.03|0|19.01299|2024-11-25|18.03093|2|0.560538|14|-0.877193|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:45|OP.D.SPX5.4500P.IP|645|2024-11-25 12:28:50|2024-11-25 14:41:40|25.51|0|9.13307|2024-11-25|8.8906|3|2.646944|14|-2.072937|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:45|OP.D.SPX2.4500P.IP|153|2024-11-25 12:33:40|2024-11-25 14:41:30|0.45|0|252.68224|2024-11-25|211.82384|6|2.325581|14|-3.921569|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:46|OP.D.SPX3.4500P.IP|578|2024-11-25 12:28:50|2024-11-25 14:41:40|12.06|0|14.20985|2024-11-25|13.48797|2|3.266332|14|-0.956938|13||10000||0||0|||10000||0||0|
2024-11-25 14:41:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:47|OP.D.SPX4.4250P.IP|231|2024-11-25 12:28:50|2024-11-25 14:41:30|2.03|0|61.82311|2024-11-25|55.189|2|0.5|14|-2.293578|13||10000||0||0|||10000||0||0|
2024-11-25 14:41:47|IR.D.02YEAR100.FWM.IP|699|2024-11-25 12:28:30|2024-11-25 14:41:40||568.5|0.00877|2024-11-25|0.01945|13|0.009727|13|-0.007783|13|2024-11-24|0.01946|23|0.004866|23|-0.003893|23||10000||0||0|
2024-11-25 14:41:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:41:48|IR.D.02YEAR100.FWM2.IP|742|2024-11-25 12:29:00|2024-11-25 14:41:40||510.8|0.00825|2024-11-25|0.01949|13|0.003901|9|-0.003901|12|2024-11-24|0.0195|23|0.0039|23|-0.00585|23||10000||0||0|
2024-11-25 14:41:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-25|0.01949|13|0.003901|9|-0.003901|12|2024-11-24|0.0195|23|0.0039|23|-0.00585|23||10000||0||0|
2024-11-25 14:41:50|UB.D.HOODUS.CASH.IP|694|2024-11-25 12:28:50|2024-11-25 14:41:40|3879|7493.8|14.06535|2024-11-25|11.59588|14|1.02119|14|-0.581984|14||10000||0||0|||10000||0||0|
2024-11-25 14:41:51|CS.D.EOSUSD.CFD.IP|756|2024-11-25 12:29:00|2024-11-25 14:41:50|83.14|13.6|0.48124|2024-11-25|0.47427|11|0.405825|4|-0.483032|1|2024-11-24|0.34305|9|0.996602|9|-0.956669|10|2024-11-23|0.37965|15|0.698471|16|-0.804219|16
2024-11-25 14:41:52|CS.D.ADAUSD.CFE.IP|786|2024-11-25 12:29:00|2024-11-25 14:41:50|101.08|13.8|0.49081|2024-11-25|0.47074|9|0.784944|4|-0.96009|4|2024-11-24|0.32795|23|1.457119|16|-0.89546|12|2024-11-23|1.25042|15|0.837139|16|-0.957262|17
2024-11-25 14:41:54|CS.D.XLMUSD.CFD.IP|778|2024-11-25 12:29:00|2024-11-25 14:41:50|50.43|8.9|0.43635|2024-11-25|0.40803|9|0.95518|4|-0.840176|0|2024-11-24|0.08255|3|1.41844|18|-1.50964|11|2024-11-23|0.09725|17|1.791277|15|-1.974315|16
2024-11-25 14:41:55|IR.D.FGBX.FWM2.IP|780|2024-11-25 12:29:00|2024-11-25 14:41:50|13641|20.6|5.02642|2024-11-25|4.3412|14|0.08858|7|-0.103512|6||10000||0||0|||10000||0||0|
2024-11-25 14:41:55|IR.D.FGBS.FWM2.IP|566|2024-11-25 12:29:00|2024-11-25 14:41:50||172.3|3.1842|2024-11-25|4.23879|10|0.00935|9|-0.009346|8||10000||0||0|||10000||0||0|
2024-11-25 14:41:55|IX.D.HSTECH.IFU.IP|543|2024-11-25 12:29:30|2024-11-25 14:41:50|4250.5|3|12.98183|2024-11-25|0.09416|2|0.200874|2|-0.318659|14|2024-11-24|0.21094|23|0.04455|23|-0.049217|23||10000||0||0|
2024-11-25 14:41:56|IX.D.TOPIX.IFU.IP|562|2024-11-25 12:29:20|2024-11-25 14:41:50|2714.7|4.1|0.03942|2024-11-25|0.02934|1|0.084984|6|-0.195413|6|2024-11-24|0.06415|23|0.066065|23|-0.106352|23||10000||0||0|
2024-11-25 14:41:57|CS.D.UNIUSD.CFE.IP|798|2024-11-25 12:29:00|2024-11-25 14:41:50|1192.47|22.6|0.61804|2024-11-25|0.61138|14|0.88543|9|-1.078313|10|2024-11-24|0.61885|6|0.885548|0|-1.085397|7|2024-11-23|0.62341|18|0.991256|15|-0.726739|17
2024-11-25 14:41:59|CS.D.LNKUSD.CFE.IP|797|2024-11-25 12:29:10|2024-11-25 14:41:50|1839.88|32|0.39448|2024-11-25|0.3897|11|0.719345|8|-0.403464|1|2024-11-24|0.3286|3|0.455905|12|-0.497827|12|2024-11-23|0.33322|16|0.900184|16|-0.90715|15
2024-11-25 14:42:00|CS.D.DOTUSD.CFE.IP|784|2024-11-25 12:29:10|2024-11-25 14:41:50|872.2|24.7|0.41142|2024-11-25|0.39187|7|0.742749|1|-0.469737|9|2024-11-24|0.23136|1|2.176888|0|-1.956367|0|2024-11-23|0.25199|16|0.883273|16|-1.522891|16
2024-11-25 14:42:02|CS.D.DOGUSD.CFE.IP|771|2024-11-25 12:29:10|2024-11-25 14:42:00|41.47|5.6|0.43099|2024-11-25|0.41516|9|0.355619|4|-1.155388|0|2024-11-24|0.37856|2|0.729749|16|-1.060419|12|2024-11-23|0.36016|10|1.416907|16|-2.28289|16
2024-11-25 14:42:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:42:03|OP.D.SPX3.4750C.IP|660|2024-11-25 12:29:10|2024-11-25 14:42:00|1351.52|0|0.16456|2024-11-25|0.16369|14|0.184934|14|-0.140186|14||10000||0||0|||10000||0||0|
2024-11-25 14:42:04|OP.D.SPX3.5000C.IP|660|2024-11-25 12:29:10|2024-11-25 14:42:00|1112.29|0|0.20038|2024-11-25|0.19913|14|0.232751|14|-0.166824|14||10000||0||0|||10000||0||0|
2024-11-25 14:42:04|OP.D.SPX3.4750P.IP|651|2024-11-25 12:29:10|2024-11-25 14:42:00|16.49|0|13.39644|2024-11-25|12.35637|3|2.621951|14|-0.872093|13||10000||0||0|||10000||0||0|
2024-11-25 14:42:05|OP.D.SPX3.5000P.IP|655|2024-11-25 12:29:10|2024-11-25 14:42:00|23.46|0|9.10231|2024-11-25|8.65307|3|2.61242|14|-0.894673|13||10000||0||0|||10000||0||0|
2024-11-25 14:42:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:42:06|OP.D.SPX5.5000C.IP|660|2024-11-25 12:29:10|2024-11-25 14:42:00|1184.17|0|0.20509|2024-11-25|0.20391|14|0.259219|14|-0.149883|14||10000||0||0|||10000||0||0|
2024-11-25 14:42:06|OP.D.SPX5.4750P.IP|653|2024-11-25 12:29:10|2024-11-25 14:42:00|35.13|0|6.65876|2024-11-25|6.48251|7|2.470187|14|-1.597981|14||10000||0||0|||10000||0||0|
2024-11-25 14:42:07|OP.D.SPX5.5000P.IP|662|2024-11-25 12:29:10|2024-11-25 14:42:00|48.15|0|4.87383|2024-11-25|4.74499|7|2.286902|14|-1.130524|14||10000||0||0|||10000||0||0|
2024-11-25 14:42:08|OP.D.SPX2.4750C.IP|662|2024-11-25 12:29:10|2024-11-25 14:42:00|1284.57|0|0.15754|2024-11-25|0.15661|14|0.205002|14|-0.154505|14||10000||0||0|||10000||0||0|
2024-11-25 14:42:08|OP.D.SPX2.5000C.IP|662|2024-11-25 12:29:10|2024-11-25 14:42:00|1036.25|0|0.19583|2024-11-25|0.1944|14|0.252921|14|-0.190664|14||10000||0||0|||10000||0||0|
2024-11-25 14:42:09|OP.D.SPX2.4750P.IP|239|2024-11-25 12:32:10|2024-11-25 14:42:00|0.94|0|114.50468|2024-11-25|100.94876|6|1.904762|14|-3.225806|6||10000||0||0|||10000||0||0|
2024-11-25 14:42:09|OP.D.SPX2.5000P.IP|379|2024-11-25 12:30:30|2024-11-25 14:42:00|1.8|0|60.23772|2024-11-25|54.38528|7|1.612903|14|-2.620087|6||10000||0||0|||10000||0||0|
2024-11-25 14:42:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 14:42:10|IR.D.FBTP.FWM2.IP|17|2024-11-25 14:39:10|2024-11-25 14:42:10||49.3|5.91146|2024-11-25|4.66638|8|0.041278|13|-0.024808|9||10000||0||0|||10000||0||0|
2024-11-25 14:42:11|IX.D.OMX20.IFM.IP|524|2024-11-25 12:29:20|2024-11-25 14:42:00|1338.4|0.2|0.03721|2024-11-25|0.03714|13|1.083603|8|-0.067112|14||10000||0||0|||10000||0||0|
2024-11-25 14:42:11|IX.D.SUNNAS.IFE.IP|798|2024-11-25 12:29:20|2024-11-25 14:42:10|20985.7|0|0.05742|2024-11-25|0.05732|14|0.077789|14|-0.083592|14|2024-11-24|0.05753|23|0.309264|23|-0.021568|23|2024-11-23|0.05766|23|0||0|
2024-11-25 14:42:12|IX.D.SUNDOW.IFE.IP|798|2024-11-25 12:29:10|2024-11-25 14:42:10|44747.9|0|0.03585|2024-11-25|0.0358|14|0.064961|14|-0.069434|14|2024-11-24|0.03596|23|0.31539|23|-0.021362|23|2024-11-23|0.04508|23|0.002255|19|0|
2024-11-25 14:42:13|IX.D.SUNFUN.IFE.IP|761|2024-11-25 12:29:30|2024-11-25 14:42:10|8289.6|0|0.09657|2024-11-25|0.09636|0|0.092946|8|-0.062654|8|2024-11-24|0.09638|23|0.036168|23|-0.024073|23|2024-11-23|0.0967|8|0||0|
2024-11-25 14:42:14|IX.D.SUNDAX.IFMM.IP|792|2024-11-25 12:29:20|2024-11-25 14:42:10|19426.7|0|0.05155|2024-11-25|0.05144|1|0.160084|0|-0.06422|8|2024-11-24|0.05149|23|0.020082|23|-0.014416|23|2024-11-23|0.05166|18|0||0|
2024-11-25 14:42:15|CS.D.AVXUSD.CFD.IP|785|2024-11-25 12:29:20|2024-11-25 14:42:10|44.13|10.5|0.38345|2024-11-25|0.36344|9|0.519931|9|-0.712435|8|2024-11-24|0.35277|2|0.816327|16|-0.675676|14|2024-11-23|0.34834|15|0.45695|16|-0.579151|16
2024-11-25 14:42:16|UC.D.MSTR.CASH.IP|799|2024-11-25 12:29:10|2024-11-25 14:42:10|40420|1430.5|8.52813|2024-11-25|7.23616|14|0.721402|14|-1.285142|14||10000||0||0|||10000||0||0|
2024-11-25 14:42:17|CS.D.SOLUSD.CFD.IP|735|2024-11-25 12:29:40|2024-11-25 14:42:10|246.35|8.4|0.44297|2024-11-25|0.43158|9|0.227457|1|-0.238365|1|2024-11-24|0.34852|2|0.428093|18|-0.612866|12|2024-11-23|0.34432|15|0.602017|14|-0.260028|14
2024-11-25 14:42:18|IX.D.AIIDX.IFD.IP|55|2024-11-25 14:33:00|2024-11-25 14:42:10|2131.08|0|0.14069|2024-11-25|0.14069|14|0.136972|14|-0.103432|14||10000||0||0|||10000||0||0|
2024-11-25 16:22:30|IX.D.SPTRD.IFE.IP|624|2024-11-25 14:38:40|2024-11-25 16:22:30|5995.3|793.7|0.00834|2024-11-25|0.00834|15|0.062635|15|-0.062479|15|2024-11-24|0.01169|23|0.020879|23|-0.0167|23||10000||0||0|
2024-11-25 16:22:31|IX.D.RUSSELL.IEN.IP|624|2024-11-25 14:38:40|2024-11-25 16:22:30|2467.3|112.1|0.01221|2024-11-25|0.01215|16|0.147838|14|-0.122931|15|2024-11-24|0.01232|23|0.106675|23|-0.08192|23||10000||0||0|
2024-11-25 16:22:31|IX.D.DOW.IFE.IP|624|2024-11-25 14:38:40|2024-11-25 16:22:30|44692.2|53.4|0.00537|2024-11-25|0.00537|15|0.060427|14|-0.06044|14|2024-11-24|0.01079|23|0.024738|23|-0.021364|23||10000||0||0|
2024-11-25 16:22:32|IX.D.FANG.IFM.IP|624|2024-11-25 14:38:40|2024-11-25 16:22:30|12359.8|0|0.01453|2024-11-25|0.01454|15|0.195769|9|-0.160227|15|2024-11-24|0.04016|23|0.036951|23|-0.022485|23||10000||0||0|
2024-11-25 16:22:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:22:33|IX.D.ASX.IFD.IP|574|2024-11-25 14:38:40|2024-11-25 16:22:20|8450.8|3.7|0.03491|2024-11-25|0.01183|0|0.083249|5|-0.106907|5|2024-11-24|0.01187|23|0.088543|23|-0.059046|22||10000||0||0|
2024-11-25 16:22:34|TM.D.BOVESPA.IFM.IP|623|2024-11-25 14:38:40|2024-11-25 16:22:30|129085|0|0.88973|2024-11-25|0.07738|12|0.061973|12|-0.131388|12||10000||0||0|||10000||0||0|
2024-11-25 16:22:34|IX.D.CAC.IFM.IP|624|2024-11-25 14:38:40|2024-11-25 16:22:30|7264.8|10.7|0.01375|2024-11-25|0.01369|8|0.239215|8|-0.100428|10|2024-11-24|0.05492|23|0.016474|23|-0.0151|23||10000||0||0|
2024-11-25 16:22:35|IX.D.XINHUA.IFM.IP|566|2024-11-25 14:38:40|2024-11-25 16:22:30|12942.7|22.5|8.36986|2024-11-25|0.07611|1|0.244523|9|-0.140139|1|2024-11-24|0.18291|23|0.022116|23|-0.073764|23||10000||0||0|
2024-11-25 16:22:36|IX.D.HSCHIN.IFU.IP|580|2024-11-25 14:38:40|2024-11-25 16:22:30|6864.2|10.8|0.08436|2024-11-25|0.08684|2|0.159531|2|-0.181998|14|2024-11-24|0.26072|23|0.011589|23|-0.010138|23||10000||0||0|
2024-11-25 16:22:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:22:38|IX.D.EMGMKT.IFE.IP|613|2024-11-25 14:38:40|2024-11-25 16:22:30|1090.1|46.9|0.03857|2024-11-25|0.04585|15|0.081841|1|-0.155308|14|2024-11-24|0.18264|23|0.24714|23|-0.05473|23||10000||0||0|
2024-11-25 16:22:39|IX.D.STXE.IFM.IP|610|2024-11-25 14:38:50|2024-11-25 16:22:30|4806.66|130.5|0.01894|2024-11-25|0.03113|7|0.205556|0|-0.062262|8|2024-11-24|0.06233|23|0.016622|23|-0.01454|23||10000||0||0|
2024-11-25 16:22:39|IX.D.FTSE.CFD.IP|623|2024-11-25 14:38:50|2024-11-25 16:22:30|8298.1|26.9|0.01191|2024-11-25|0.01204|16|0.090529|8|-0.051858|8|2024-11-24|0.04818|23|0.036159|23|-0.02527|23||10000||0||0|
2024-11-25 16:22:40|KB.D.MID250.CASH.IP|623|2024-11-25 14:38:50|2024-11-25 16:22:30|20756.89|0|0|2024-11-25|0|8|0.035792|15|-0.02999|10||10000||0||0|||10000||0||0|
2024-11-25 16:22:41|IX.D.DAX.IFMM.IP|622|2024-11-25 14:38:50|2024-11-25 16:22:30|19424.6|8.7|0.00721|2024-11-25|0.00721|8|0.190597|8|-0.066943|15|2024-11-24|0.03604|23|0.018541|23|-0.014415|23||10000||0||0|
2024-11-25 16:22:41|TM.D.MDAX.IFM.IP|226|2024-11-25 14:40:50|2024-11-25 16:20:20||0.1|19.16103|2024-11-25|0.38327|7|0.355573|8|-0.259889|12||10000||0||0|||10000||0||0|
2024-11-25 16:22:42|TM.D.TECDAX.IFM.IP|375|2024-11-25 14:38:40|2024-11-25 16:22:00|3405|0|48.05812|2024-11-25|18.41472|7|0.341652|8|-0.45716|8||10000||0||0|||10000||0||0|
2024-11-25 16:22:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:22:43|IX.D.HANGSENG.IFU.IP|621|2024-11-25 14:38:50|2024-11-25 16:22:40|19174.6|6.8|0.04152|2024-11-25|0.02594|2|0.14292|2|-0.169499|14|2024-11-24|0.15561|23|0.078903|23|-0.078275|23||10000||0||0|
2024-11-25 16:22:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:22:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:22:45|IX.D.MIB.IFM.IP|573|2024-11-25 14:38:50|2024-11-25 16:22:40|33461.8|3.8|0.04352|2024-11-25|0.0445|7|0.196069|0|-0.119117|8|2024-11-24|0.11871|23|0.01662|23|-0.014539|23||10000||0||0|
2024-11-25 16:22:46|IX.D.NIKKEI.IFD.IP|621|2024-11-25 14:38:50|2024-11-25 16:22:40|38829.9|4|0.018|2024-11-25|0.01797|1|0.077401|0|-0.089894|6|2024-11-24|0.0249|23|0.103115|23|-0.070896|23||10000||0||0|
2024-11-25 16:22:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:22:48|IX.D.AEX.IFM.IP|609|2024-11-25 14:38:50|2024-11-25 16:22:40|879.93|3|0.01042|2024-11-25|0.01133|8|0.192153|0|-0.101947|7|2024-11-24|0.05655|23|0.022622|23|-0.022622|23||10000||0||0|
2024-11-25 16:22:48|IX.D.OBX.IFM.IP|123|2024-11-25 14:39:20|2024-11-25 15:19:20|1384.61|0.8|12.22636|2024-11-25|19.11305|14|0.018059|15|-0.054037|14||10000||0||0|||10000||0||0|
2024-11-25 16:22:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:22:49|IX.D.SINGAPORE.IFM.IP|514|2024-11-25 14:39:00|2024-11-25 16:22:40|370.69|4.3|16.36958|2024-11-25|9.38107|9|0.107187|0|-0.148033|14|2024-11-24|0.16037|23|0.026732|23|-0.026725|23||10000||0||0|
2024-11-25 16:22:50|IX.D.SAF.IFMMX.IP|613|2024-11-25 14:39:00|2024-11-25 16:22:40|76456|6.3|3.99417|2024-11-25|0.12882|1|0.098011|0|-0.117818|6|2024-11-24|0.129|23|0.01032|23|-0.020637|23||10000||0||0|
2024-11-25 16:22:50|IX.D.IBEX.IFM.IP|611|2024-11-25 14:39:00|2024-11-25 16:22:50|11755.9|2.7|0.04235|2024-11-25|0.04252|16|0.16995|0|-0.097907|8|2024-11-24|0.10254|23|0.014527|23|-0.012815|23||10000||0||0|
2024-11-25 16:22:51|IX.D.OMX.IFM.IP|624|2024-11-25 14:39:00|2024-11-25 16:22:50||32.4|0.01902|2024-11-25|0.01983|8|0.258093|8|-0.083812|8|2024-11-24|0.05934|23|0.015034|23|-0.013052|23||10000||0||0|
2024-11-25 16:22:52|IX.D.SMI.IFM.IP|618|2024-11-25 14:39:00|2024-11-25 16:22:50|11676.3|5.6|0.01708|2024-11-25|0.01704|8|0.113144|0|-0.085249|8|2024-11-24|0.05106|23|0.007659|23|-0.00936|23||10000||0||0|
2024-11-25 16:22:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:22:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:22:54|CC.D.VSTOXX.UNC.IP|370|2024-11-25 14:39:00|2024-11-25 16:22:50||14.3|0.17888|2024-11-25|0.46525|8|0.587889|6|-0.813008|1||10000||0||0|||10000||0||0|
2024-11-25 16:22:54|CC.D.VIX.UME.IP|552|2024-11-25 14:39:00|2024-11-25 16:22:40||22.4|0.21628|2024-11-25|1.00858|16|0.318471|10|-0.316256|15|2024-11-24|1.01081|23|0.126502|23|-0.126502|23||10000||0||0|
2024-11-25 16:22:55|IR.D.FGBM.FWM2.IP|522|2024-11-25 14:39:20|2024-11-25 16:22:50|11924|117.5|2.49905|2024-11-25|2.03819|14|0.01679|9|-0.016795|9||10000||0||0|||10000||0||0|
2024-11-25 16:22:55|IR.D.FLG.FWM1.IP|624|2024-11-25 14:39:00|2024-11-25 16:22:50|9506.5|71.4|0.01501|2024-11-25|0.02099|15|0.05802|8|-0.031659|11||10000||0||0|||10000||0||0|
2024-11-25 16:22:56|IR.D.ULTRA100.FWM2.IP|610|2024-11-25 14:39:00|2024-11-25 16:22:50|12508.9|135.2|0.01852|2024-11-25|0.03197|16|0.076136|0|-0.062961|0|2024-11-24|0.0323|23|0.050873|23|-0.100633|23||10000||0||0|
2024-11-25 16:22:57|IR.D.BOND100.FWM2.IP|619|2024-11-25 14:39:00|2024-11-25 16:22:50||205.8|0.01295|2024-11-25|0.03395|15|0.03989|14|-0.053392|15|2024-11-24|0.03415|23|0.066518|23|-0.080088|23||10000||0||0|
2024-11-25 16:22:58|IR.D.10YEAR100.FWM2.IP|624|2024-11-25 14:39:00|2024-11-25 16:22:50|11031.6|585.9|0.00982|2024-11-25|0.03624|15|0.028089|14|-0.029003|14|2024-11-24|0.03637|23|0.029078|23|-0.014551|23||10000||0||0|
2024-11-25 16:22:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:22:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:22:59|IR.D.FOAT.FWM2.IP|570|2024-11-25 14:39:00|2024-11-25 16:22:50|12557|35.5|3.71059|2024-11-25|3.83648|16|0.031895|8|-0.031951|11||10000||0||0|||10000||0||0|
2024-11-25 16:23:00|IR.D.FBTP.FWM2.IP|548|2024-11-25 14:42:20|2024-11-25 16:22:50|12127|58.8|2.9451|2024-11-25|3.6546|16|0.041278|13|-0.024808|9||10000||0||0|||10000||0||0|
2024-11-25 16:23:01|IR.D.05YEAR100.FWM2.IP|622|2024-11-25 14:39:10|2024-11-25 16:23:00||510.6|0.00719|2024-11-25|0.0187|15|0.014975|13|-0.022457|14|2024-11-24|0.01874|23|0.01499|23|-0.007497|23||10000||0||0|
2024-11-25 16:23:01|CC.D.DX.UME.IP|617|2024-11-25 14:39:10|2024-11-25 16:22:50|10662.1|4.8|0.04674|2024-11-25|0.04679|8|0.035629|9|-0.030901|9|2024-11-24|0.04692|23|0.018781|23|-0.031901|23||10000||0||0|
2024-11-25 16:23:03|CS.D.BITCOIN.CFE.IP|624|2024-11-25 14:39:10|2024-11-25 16:23:00|96392|26.6|0.04692|2024-11-25|0.04562|9|0.221576|15|-0.249205|14|2024-11-24|0.0457|2|0.161644|17|-0.202161|15|2024-11-23|0.04558|13|0.14974|16|-0.133884|16
2024-11-25 16:23:05|CS.D.ETHUSD.CFE.IP|624|2024-11-25 14:39:10|2024-11-25 16:23:00|3522.3|36|0.05202|2024-11-25|0.05107|16|0.341067|15|-0.36333|14|2024-11-24|0.05233|2|0.216298|1|-0.311276|14|2024-11-23|0.05186|14|0.220775|16|-0.324541|16
2024-11-25 16:23:06|CS.D.CRYPTOB10.CFD.IP|623|2024-11-25 14:39:20|2024-11-25 16:23:00|24104.11|10|0.33574|2024-11-25|0.3249|9|0.162826|15|-0.171914|15|2024-11-24|0.32421|2|0.191972|14|-0.131657|12|2024-11-23|0.32104|15|0.185509|14|-0.130746|16
2024-11-25 16:23:07|CS.D.USDBRL.MINI.IP|607|2024-11-25 14:39:20|2024-11-25 16:23:00|58314|7.3|0.13746|2024-11-25|0.13719|16|0.063693|14|-0.060092|13||10000||0||0|||10000||0||0|
2024-11-25 16:23:07|CS.D.USDINR.MINI.IP|153|2024-11-25 14:40:00|2024-11-25 16:20:00|8431.6|2.3|0.21749|2024-11-25|0.17784|10|0.061696|7|-0.067574|11||10000||0||0|||10000||0||0|
2024-11-25 16:23:08|CS.D.USDTWD.MINI.IP|242|2024-11-25 14:39:30|2024-11-25 16:23:00|32363.7|2.3|0.07891|2024-11-25|0.06196|6|0.036147|6|-0.074347|1||10000||0||0|||10000||0||0|
2024-11-25 16:23:09|CS.D.EURGBP.MINI.IP|622|2024-11-25 14:39:20|2024-11-25 16:23:00|8346.4|11.7|0.01286|2024-11-25|0.01116|10|0.030043|0|-0.024061|7|2024-11-24|0.30392|23|0.060123|21|-0.193428|21||10000||0||0|
2024-11-25 16:23:10|CS.D.EURUSD.MINI.IP|622|2024-11-25 14:39:20|2024-11-25 16:23:00|10487.5|14.9|0.00687|2024-11-25|0.0064|6|0.06213|9|-0.046741|9|2024-11-24|0.01275|23|0.046796|22|-0.169919|21||10000||0||0|
2024-11-25 16:23:11|CS.D.GBPUSD.MINI.IP|622|2024-11-25 14:39:20|2024-11-25 16:23:00|12563.7|14.4|0.00823|2024-11-25|0.00768|6|0.030184|14|-0.031025|8|2024-11-24|0.30424|23|0.029424|22|-0.073919|22||10000||0||0|
2024-11-25 16:23:12|CS.D.NZDUSD.MINI.IP|619|2024-11-25 14:39:20|2024-11-25 16:23:10|5845.3|9.2|0.03269|2024-11-25|0.03109|16|0.041098|9|-0.029054|15|2024-11-24|0.10563|22|0.047806|23|-0.070021|23||10000||0||0|
2024-11-25 16:23:12|CS.D.USDCAD.MINI.IP|608|2024-11-25 14:39:20|2024-11-25 16:23:10|13994.7|9.5|0.00985|2024-11-25|0.00963|14|0.023628|14|-0.025124|0|2024-11-24|0.01776|23|0.01004|23|-0.029389|21||10000||0||0|
2024-11-25 16:23:13|CS.D.USDCHF.MINI.IP|621|2024-11-25 14:39:20|2024-11-25 16:23:10|8873.5|13|0.01718|2024-11-25|0.01683|5|0.030479|15|-0.032698|13|2024-11-24|0.0759|22|0.037037|22|-0.038156|22||10000||0||0|
2024-11-25 16:23:14|CS.D.USDCNH.MINI.IP|624|2024-11-25 14:39:20|2024-11-25 16:23:10|72458|21.2|0.00864|2024-11-25|0.00828|2|0.021824|0|-0.017262|0|2024-11-24|0.32546|23|0.06369|22|-0.044047|22||10000||0||0|
2024-11-25 16:23:15|CS.D.USDDKK.MINI.IP|624|2024-11-25 14:39:20|2024-11-25 16:23:10|71116.1|21.3|0.02181|2024-11-25|0.02112|12|0.044706|9|-0.048833|9|2024-11-24|0.03481|23|0.166928|21|-0.056918|22||10000||0||0|
2024-11-25 16:23:16|CS.D.USDHUF.MINI.IP|623|2024-11-25 14:39:30|2024-11-25 16:23:10|39062.3|22.4|0.05372|2024-11-25|0.05096|10|0.084575|9|-0.098346|8|2024-11-24|0.30401|23|0.090643|23|-0.107089|23||10000||0||0|
2024-11-25 16:23:16|CS.D.USDJPY.MINI.IP|623|2024-11-25 14:39:30|2024-11-25 16:23:10|15439.2|21.7|0.00766|2024-11-25|0.00555|6|0.035715|15|-0.044619|9|2024-11-24|0.42293|22|0.03566|23|-0.035661|23||10000||0||0|
2024-11-25 16:23:17|CS.D.USDKRW.MINI.IP|495|2024-11-25 14:39:30|2024-11-25 16:23:10|139963|6.3|0.14308|2024-11-25|0.07157|5|0.096985|7|-0.093739|7||10000||0||0|||10000||0||0|
2024-11-25 16:23:18|CS.D.USDMXN.MINI.IP|621|2024-11-25 14:39:30|2024-11-25 16:23:10|203246.3|19.9|0.02601|2024-11-25|0.02489|16|0.064709|14|-0.089776|8|2024-11-24|0.15205|22|0.06047|23|-0.087897|22||10000||0||0|
2024-11-25 16:23:19|CS.D.USDNOK.MINI.IP|623|2024-11-25 14:39:30|2024-11-25 16:23:10|110974.6|36.6|0.03119|2024-11-25|0.02261|11|0.073014|1|-0.100085|0|2024-11-24|0.14622|21|0.075025|23|-0.088278|23||10000||0||0|
2024-11-25 16:23:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:20|CS.D.USDSEK.MINI.IP|624|2024-11-25 14:39:30|2024-11-25 16:23:20|109855.3|30.1|0.02435|2024-11-25|0.02285|14|0.047146|9|-0.050143|14|2024-11-24|0.06974|21|0.028379|23|-0.06366|23||10000||0||0|
2024-11-25 16:23:22|CS.D.USDSGD.MINI.IP|622|2024-11-25 14:39:30|2024-11-25 16:23:20|13462.8|12.7|0.02081|2024-11-25|0.0137|3|0.035695|5|-0.020805|15|2024-11-24|0.61983|23|0.051368|22|-0.055794|21||10000||0||0|
2024-11-25 16:23:23|CS.D.USDZAR.MINI.IP|620|2024-11-25 14:39:30|2024-11-25 16:23:20|180788.9|11.4|0.06992|2024-11-25|0.06555|13|0.081616|1|-0.128342|0|2024-11-24|0.18739|23|0.225873|23|-0.164509|23||10000||0||0|
2024-11-25 16:23:24|CS.D.ALUMINIUM.MINI.IP|457|2024-11-25 14:39:30|2024-11-25 16:23:00|2651|3|0.22653|2024-11-25|0.2257|8|0.266737|7|-0.145849|7||10000||0||0|||10000||0||0|
2024-11-25 16:23:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:25|CC.D.W.UME.IP|594|2024-11-25 14:39:30|2024-11-25 16:23:20||19.8|0.05962|2024-11-25|0.10593|2|0.301205|1|-0.09022|15||10000||0||0|||10000||0||0|
2024-11-25 16:23:26|CC.D.KC.UME.IP|610|2024-11-25 14:39:30|2024-11-25 16:23:20|30517.7|11.2|0.06318|2024-11-25|0.06597|13|0.395923|9|-0.206359|9||10000||0||0|||10000||0||0|
2024-11-25 16:23:26|CS.D.COPPER.MINI.IP|620|2024-11-25 14:39:40|2024-11-25 16:23:20|9048.4|11.2|0.11046|2024-11-25|0.11019|2|0.197856|9|-0.093974|15||10000||0||0|||10000||0||0|
2024-11-25 16:23:27|CC.D.C.UME.IP|622|2024-11-25 14:39:40|2024-11-25 16:23:20||50.2|0.02896|2024-11-25|0.13792|2|0.092145|1|-0.069477|14||10000||0||0|||10000||0||0|
2024-11-25 16:23:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:28|CS.D.CFEGOLD.CFE.IP|623|2024-11-25 14:39:40|2024-11-25 16:23:20|2631.69|32.9|0.01332|2024-11-25|0.01235|10|0.162161|14|-0.170267|3|2024-11-24|0.30421|23|0.058351|23|-0.112831|23||10000||0||0|
2024-11-25 16:23:29|CC.D.HO.UME.IP|622|2024-11-25 14:39:40|2024-11-25 16:23:20|22264|4.9|0.08925|2024-11-25|0.08743|1|0.15085|14|-0.145998|14|2024-11-24|0.08754|23|0.153455|23|-0.297125|23||10000||0||0|
2024-11-25 16:23:30|CC.D.HG.UME.IP|619|2024-11-25 14:39:40|2024-11-25 16:23:20|41639.4|9.1|0.0471|2024-11-25|0.0479|2|0.155812|9|-0.113472|0|2024-11-24|0.04815|23|0.072247|23|-0.042377|23||10000||0||0|
2024-11-25 16:23:30|CC.D.IRON.UME.IP|123|2024-11-25 14:39:40|2024-11-25 15:00:00|772.9|59.6|0.17512|2024-11-25|0.58222|15|0.156067|6|-0.129803|1||10000||0||0|||10000||0||0|
2024-11-25 16:23:31|CS.D.LEAD.MINI.IP|305|2024-11-25 14:39:30|2024-11-25 16:23:00|2030.1|2|0.29461|2024-11-25|0.29385|13|0.137979|8|-0.103214|9||10000||0||0|||10000||0||0|
2024-11-25 16:23:32|CO.D.LH.FWM2.IP|404|2024-11-25 14:39:30|2024-11-25 16:23:20||5|0.14277|2024-11-25|0.18356|15|0.122835|14|-0.110294|14||10000||0||0|||10000||0||0|
2024-11-25 16:23:32|CC.D.LC.UME.IP|604|2024-11-25 14:39:40|2024-11-25 16:23:20|18819.9|5|0.06253|2024-11-25|0.06335|14|0.106231|14|-0.111323|14||10000||0||0|||10000||0||0|
2024-11-25 16:23:33|EN.D.LGO.FWM1.IP|612|2024-11-25 14:39:40|2024-11-25 16:23:30|678.4|18.2|0.13997|2024-11-25|0.14312|1|0.145476|14|-0.159768|14|2024-11-24|0.29233|23|0.172265|23|-0.286369|23||10000||0||0|
2024-11-25 16:23:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:35|CS.D.CFDSILVER.CFM.IP|624|2024-11-25 14:39:40|2024-11-25 16:23:30|3014.9|24.8|0.06611|2024-11-25|0.06476|2|0.156423|3|-0.157957|14|2024-11-24|0.07474|23|0.149786|23|-0.140105|23||10000||0||0|
2024-11-25 16:23:36|CC.D.NG.UME.IP|622|2024-11-25 14:39:40|2024-11-25 16:23:30|3549|41.1|0.07907|2024-11-25|0.08487|16|0.347222|12|-0.261552|11|2024-11-24|0.08782|23|0.201034|23|-0.257732|23||10000||0||0|
2024-11-25 16:23:36|CC.D.CC.UME.IP|568|2024-11-25 14:39:40|2024-11-25 16:23:20||3.3|0.12343|2024-11-25|0.12025|14|0.328598|15|-0.354492|13||10000||0||0|||10000||0||0|
2024-11-25 16:23:37|CS.D.NICKEL.MINI.IP|156|2024-11-25 14:40:00|2024-11-25 16:23:30|16163|1.2|0.3705|2024-11-25|0.3704|14|0.253525|14|-0.112902|8||10000||0||0|||10000||0||0|
2024-11-25 16:23:37|CC.D.RB.UME.IP|623|2024-11-25 14:39:50|2024-11-25 16:23:30|19524|3.4|0.10288|2024-11-25|0.10196|13|0.151446|14|-0.162346|15|2024-11-24|0.28102|23|0.287998|23|-0.312438|23||10000||0||0|
2024-11-25 16:23:38|CC.D.CT.UME.IP|556|2024-11-25 14:39:50|2024-11-25 16:23:20|7181.6|10.7|0.17501|2024-11-25|0.20876|15|0.255498|2|-0.102106|13||10000||0||0|||10000||0||0|
2024-11-25 16:23:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:39|CC.D.SB.UME.IP|471|2024-11-25 14:40:00|2024-11-25 16:23:30|2067.6|11.7|0.07753|2024-11-25|0.14422|10|0.173202|13|-0.246139|13||10000||0||0|||10000||0||0|
2024-11-25 16:23:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:40|CC.D.LCO.UME.IP|624|2024-11-25 14:39:50|2024-11-25 16:23:40|7257.9|71|0.04558|2024-11-25|0.04522|16|0.126857|14|-0.173756|13|2024-11-24|0.91667|23|0.107234|23|-0.30896|23||10000||0||0|
2024-11-25 16:23:41|CC.D.CL.UME.IP|624|2024-11-25 14:39:50|2024-11-25 16:23:40|6903.8|121.3|0.04304|2024-11-25|0.04314|14|0.169258|14|-0.182288|15|2024-11-24|9.52281|23|0.105459|23|-0.33266|23||10000||0||0|
2024-11-25 16:23:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:42|CC.D.SM.UME.IP|604|2024-11-25 14:39:50|2024-11-25 16:23:40|29654.3|22.7|0.10319|2024-11-25|0.13445|16|0.188304|1|-0.102165|14||10000||0||0|||10000||0||0|
2024-11-25 16:23:43|CC.D.BO.UME.IP|623|2024-11-25 14:39:50|2024-11-25 16:23:40|4092.5|30.1|0.14045|2024-11-25|0.14187|7|0.261134|1|-0.261967|14||10000||0||0|||10000||0||0|
2024-11-25 16:23:43|CC.D.S.UME.IP|613|2024-11-25 14:39:50|2024-11-25 16:23:40|989|18.7|0.11179|2024-11-25|0.12068|7|0.121029|14|-0.100827|1||10000||0||0|||10000||0||0|
2024-11-25 16:23:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:44|CS.D.PLAT.CFM.IP|601|2024-11-25 14:39:50|2024-11-25 16:23:40|938|5|0.52128|2024-11-25|0.44869|6|0.285111|15|-0.22082|15|2024-11-24|0.51657|23|0.061939|23|-0.092918|23||10000||0||0|
2024-11-25 16:23:46|CS.D.ZINC.MINI.IP|535|2024-11-25 14:39:50|2024-11-25 16:23:40|3014|3.7|0.19887|2024-11-25|0.19881|15|0.241586|8|-0.133253|13||10000||0||0|||10000||0||0|
2024-11-25 16:23:46|IX.D.StoxxBank.FNI3.IP|428|2024-11-25 14:39:50|2024-11-25 16:23:40|140.09|72.7|4.70558|2024-11-25|3.70682|15|0.142867|8|-0.177066|8||10000||0||0|||10000||0||0|
2024-11-25 16:23:47|IX.D.CANNABIS.IFD.IP|384|2024-11-25 14:40:00|2024-11-25 16:23:40|102.05|0|0.9902|2024-11-25|0.98449|16|0.329374|14|-0.199422|14||10000||0||0|||10000||0||0|
2024-11-25 16:23:47|KB.D.BANKS.CASH.IP|549|2024-11-25 14:39:50|2024-11-25 16:23:40|4743.86|0|0|2024-11-25|0|8|0.105496|8|-0.104094|8||10000||0||0|||10000||0||0|
2024-11-25 16:23:48|KB.D.AERO.CASH.IP|471|2024-11-25 14:40:00|2024-11-25 16:23:40|11750.18|0|0|2024-11-25|0|8|0.122716|14|-0.169103|14||10000||0||0|||10000||0||0|
2024-11-25 16:23:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:49|KB.D.CHEMS.CASH.IP|164|2024-11-25 14:40:40|2024-11-25 16:23:30|7407.13|0|0|2024-11-25|0|8|0.042229|8|-0.065344|12||10000||0||0|||10000||0||0|
2024-11-25 16:23:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:52|KB.D.FDR.CASH.IP|448|2024-11-25 14:40:10|2024-11-25 16:23:40|4500.29|0|0|2024-11-25|0|8|0.040804|9|-0.048871|14||10000||0||0|||10000||0||0|
2024-11-25 16:23:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:54|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:56|KB.D.HSEHLD.CASH.IP|386|2024-11-25 14:40:00|2024-11-25 16:23:50|11498.48|0|0|2024-11-25|0|8|0.080963|8|-0.158877|8||10000||0||0|||10000||0||0|
2024-11-25 16:23:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:58|KB.D.MINING.CASH.IP|182|2024-11-25 14:40:10|2024-11-25 16:22:20|10812.84|0|0|2024-11-25|0|8|0.294677|14|-0.325754|14||10000||0||0|||10000||0||0|
2024-11-25 16:23:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:23:59|KB.D.OIL.CASH.IP|516|2024-11-25 14:40:00|2024-11-25 16:23:50|8095|0|0|2024-11-25|0|8|0.12751|14|-0.108987|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:01|KB.D.REAL.CASH.IP|377|2024-11-25 14:40:00|2024-11-25 16:23:50|2166.1|0|0|2024-11-25|0|8|0.068208|15|-0.175683|9||10000||0||0|||10000||0||0|
2024-11-25 16:24:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:04|KB.D.HOTELS.CASH.IP|548|2024-11-25 14:40:10|2024-11-25 16:23:50|8896.81|0|0|2024-11-25|0|8|0.112786|14|-0.060338|10||10000||0||0|||10000||0||0|
2024-11-25 16:24:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-25|0.40043|3|0||0||2024-11-24|0.40057|23|0||0|||10000||0||0|
2024-11-25 16:24:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-25|0.40043|3|0||0||2024-11-24|0.4004|23|0||0|||10000||0||0|
2024-11-25 16:24:09|SE.D.MMM.CASH.IP|544|2024-11-25 14:40:10|2024-11-25 16:24:00|12848|377.9|18.05364|2024-11-25|7.81811|16|2.06235|9|-0.495778|12||10000||0||0|||10000||0||0|
2024-11-25 16:24:10|SA.D.AXP.CASH.IP|593|2024-11-25 14:40:20|2024-11-25 16:24:00|30472|415.2|12.36623|2024-11-25|3.45599|16|0.425249|9|-0.445016|11||10000||0||0|||10000||0||0|
2024-11-25 16:24:10|UA.D.AAPL.CASH.IP|623|2024-11-25 14:40:20|2024-11-25 16:24:00|23205|5380.7|0.00784|2024-11-25|0.00732|15|0.250659|14|-0.138859|12||10000||0||0|||10000||0||0|
2024-11-25 16:24:11|SA.D.BA.CASH.IP|624|2024-11-25 14:40:20|2024-11-25 16:24:10|15236|3161.9|4.05107|2024-11-25|2.17367|16|0.412371|14|-0.276298|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:12|SB.D.CAT.CASH.IP|568|2024-11-25 14:40:30|2024-11-25 16:24:10||467.3|11.13947|2024-11-25|11.08443|16|0.290155|9|-2.138689|9||10000||0||0|||10000||0||0|
2024-11-25 16:24:12|SB.D.CVX.CASH.IP|624|2024-11-25 14:40:20|2024-11-25 16:24:10|16172|1220.7|1.46508|2024-11-25|1.14621|15|0.95613|9|-0.460603|12||10000||0||0|||10000||0||0|
2024-11-25 16:24:13|UA.D.CSCO.CASH.IP|559|2024-11-25 14:40:20|2024-11-25 16:24:10|5888|1556.4|3.05906|2024-11-25|0.03086|16|0.324177|14|-0.459418|9||10000||0||0|||10000||0||0|
2024-11-25 16:24:13|SD.D.KO.CASH.IP|623|2024-11-25 14:40:20|2024-11-25 16:24:10|6415|2654|0.49598|2024-11-25|0.02974|16|6.683333|9|-0.155812|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:14|SB.D.DOWWUS.CASH.IP|605|2024-11-25 14:40:20|2024-11-25 16:24:10|4618|232.6|8.46619|2024-11-25|4.57289|14|0.153644|14|-0.196421|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:14|SH.D.XOM.CASH.IP|624|2024-11-25 14:40:20|2024-11-25 16:24:10|12075|3013.6|0.50051|2024-11-25|0.02417|16|12.222222|9|-0.394964|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:15|SC.D.GS.CASH.IP|590|2024-11-25 14:40:20|2024-11-25 16:24:00||438.6|12.94013|2024-11-25|0.80645|9|0.282895|14|-0.327869|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:16|SC.D.HD.CASH.IP|605|2024-11-25 14:40:20|2024-11-25 16:24:10|42819|773.5|11.45666|2024-11-25|9.2388|16|0.349865|14|-0.760285|9||10000||0||0|||10000||0||0|
2024-11-25 16:24:16|SD.D.IBM.CASH.IP|543|2024-11-25 14:40:20|2024-11-25 16:24:10|22380|841.9|13.30683|2024-11-25|11.85665|16|23.555556|9|-0.421241|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:17|UB.D.INTC.CASH.IP|615|2024-11-25 14:40:20|2024-11-25 16:24:10|2538|11409.1|0.85212|2024-11-25|0.06586|16|0.92|14|-0.673534|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:17|SD.D.JNJ.CASH.IP|620|2024-11-25 14:40:20|2024-11-25 16:24:10|15645|1208.3|6.15048|2024-11-25|0.02202|16|18.452427|9|-0.650606|9||10000||0||0|||10000||0||0|
2024-11-25 16:24:18|SD.D.JPM.CASH.IP|621|2024-11-25 14:40:30|2024-11-25 16:24:10|24995|1531.8|6.63173|2024-11-25|3.08068|16|21.902439|9|-0.251668|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:18|SE.D.MCD.CASH.IP|596|2024-11-25 14:40:30|2024-11-25 16:24:10|29410|686.4|22.34897|2024-11-25|17.14037|16|2.530035|9|-0.131868|15||10000||0||0|||10000||0||0|
2024-11-25 16:24:19|SE.D.MRK.CASH.IP|622|2024-11-25 14:40:30|2024-11-25 16:24:10|10120|2267.8|4.84986|2024-11-25|3.57534|16|0.755972|9|-0.720288|9||10000||0||0|||10000||0||0|
2024-11-25 16:24:19|UC.D.MSFT.CASH.IP|620|2024-11-25 14:40:30|2024-11-25 16:24:10|41613|1933.5|1.64074|2024-11-25|1.47289|16|7.2|9|-0.157589|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:20|SE.D.NKE.CASH.IP|622|2024-11-25 14:40:30|2024-11-25 16:24:20|7926|3401.5|1.30843|2024-11-25|0.71867|16|0.715289|14|-0.215272|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:21|SE.D.PFE.CASH.IP|620|2024-11-25 14:40:30|2024-11-25 16:24:10|2610|10577.7|0.35318|2024-11-25|0.07479|16|1.050175|14|-0.306866|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:21|SE.D.PG.CASH.IP|611|2024-11-25 14:40:30|2024-11-25 16:24:20|17716|1647.8|5.75045|2024-11-25|7.71832|15|1.102688|9|-0.326292|9||10000||0||0|||10000||0||0|
2024-11-25 16:24:22|SH.D.UTX.CASH.IP|605|2024-11-25 14:40:30|2024-11-25 16:24:20|11847|742.5|6.98054|2024-11-25|1.4584|16|0.21575|14|-0.15786|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:22|SG.D.TRVUS.CASH.IP|477|2024-11-25 14:40:30|2024-11-25 16:24:10||192.6|28.35599|2024-11-25|10.71072|16|0.286922|14|-0.318665|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:23|SH.D.UNH.CASH.IP|568|2024-11-25 14:40:30|2024-11-25 16:24:20|60239|599.3|13.79252|2024-11-25|12.57756|16|9.345794|9|-0.512613|9||10000||0||0|||10000||0||0|
2024-11-25 16:24:23|SH.D.VZ.CASH.IP|621|2024-11-25 14:40:30|2024-11-25 16:24:20|4395|5533.8|0.0195|2024-11-25|0.02281|15|0.369174|14|-0.275229|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:24|SH.D.VUS.CASH.IP|613|2024-11-25 14:40:30|2024-11-25 16:24:20|31079|1223.1|16.17895|2024-11-25|10.19381|16|22.577075|9|-0.24122|9||10000||0||0|||10000||0||0|
2024-11-25 16:24:25|SH.D.WAG.CASH.IP|617|2024-11-25 14:40:30|2024-11-25 16:24:20|908|9032.8|0.73308|2024-11-25|0.21347|16|2.304147|14|-0.338219|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:25|SH.D.WMT.CASH.IP|623|2024-11-25 14:40:30|2024-11-25 16:24:20|8923|4498.3|0.81541|2024-11-25|0.72019|16|8.782411|9|-0.386569|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:26|UB.D.GOOGUS.CASH.IP|622|2024-11-25 14:40:40|2024-11-25 16:24:20|16978|3206.6|0.01714|2024-11-25|0.01586|16|0.399523|14|-0.300566|15||10000||0||0|||10000||0||0|
2024-11-25 16:24:27|UC.D.NFLX.CASH.IP|583|2024-11-25 14:40:40|2024-11-25 16:24:20|87224|764.5|11.38659|2024-11-25|0.23461|10|0.894619|9|-0.324763|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:27|UB.D.FB.CASH.IP|598|2024-11-25 14:40:40|2024-11-25 16:24:20|56569|2123.1|10.25362|2024-11-25|12.15169|16|0.281084|14|-0.220241|15||10000||0||0|||10000||0||0|
2024-11-25 16:24:28|UA.D.AMZN.CASH.IP|623|2024-11-25 14:40:40|2024-11-25 16:24:20|20047|4642.2|0.34056|2024-11-25|0.29746|15|0.313511|9|-0.183741|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:29|EC.D.ACCP.CASH.IP|451|2024-11-25 14:40:40|2024-11-25 16:24:20|4370|46.6|12.44696|2024-11-25|7.06613|16|0.139991|8|-0.16317|8||10000||0||0|||10000||0||0|
2024-11-25 16:24:30|SA.D.BABA.CASH.IP|624|2024-11-25 14:40:40|2024-11-25 16:24:30|8484|5141.5|1.62433|2024-11-25|0.71159|16|0.333254|14|-0.333016|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:31|SA.D.ACBUS.CASH.IP|381|2024-11-25 14:40:40|2024-11-25 16:24:20|456|605.9|9.91929|2024-11-25|3.07277|16|0.455581|14|-0.440529|16||10000||0||0|||10000||0||0|
2024-11-25 16:24:31|UA.D.CARUS.CASH.IP|517|2024-11-25 14:40:40|2024-11-25 16:24:10|11090|335.9|12.4061|2024-11-25|15.62732|16|1.458435|14|-1.235945|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:32|ED.D.BAS.CASH.IP|567|2024-11-25 14:40:40|2024-11-25 16:24:20|4317|212.9|7.24864|2024-11-25|0.75982|16|0.245184|8|-0.162999|8||10000||0||0|||10000||0||0|
2024-11-25 16:24:32|ED.D.BMW.CASH.IP|450|2024-11-25 14:40:50|2024-11-25 16:24:30||151.3|14.24958|2024-11-25|4.71779|16|0.349345|8|-0.173762|8||10000||0||0|||10000||0||0|
2024-11-25 16:24:33|UA.D.BNTXUS.CASH.IP|339|2024-11-25 14:40:40|2024-11-25 16:24:20||289.9|25.55301|2024-11-25|30.48533|15|9.392532|9|-0.667707|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:33|SB.D.CCL.CASH.IP|623|2024-11-25 14:40:40|2024-11-25 16:24:30|2528|6950.3|0.3553|2024-11-25|0.04736|14|0.436681|14|-0.275916|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:35|ED.D.DCX.CASH.IP|556|2024-11-25 14:40:50|2024-11-25 16:24:30|5299|358.5|13.51448|2024-11-25|4.24252|8|0.494579|8|-0.133004|8||10000||0||0|||10000||0||0|
2024-11-25 16:24:35|ED.D.DHERGY.CASH.IP|356|2024-11-25 14:40:40|2024-11-25 16:24:30|3930|47.3|18.87385|2024-11-25|12.59508|16|0.364773|8|-0.309358|15||10000||0||0|||10000||0||0|
2024-11-25 16:24:36|SB.D.DAL.CASH.IP|615|2024-11-25 14:40:40|2024-11-25 16:24:30|6479|1850.4|4.91977|2024-11-25|0.04231|16|0.555556|12|-1.340694|11||10000||0||0|||10000||0||0|
2024-11-25 16:24:36|ED.D.DBK.CASH.IP|561|2024-11-25 14:40:40|2024-11-25 16:24:30|1573|336.6|5.54567|2024-11-25|0.62289|8|0.268542|8|-0.191595|10||10000||0||0|||10000||0||0|
2024-11-25 16:24:37|ED.D.LHAG.CASH.IP|356|2024-11-25 14:40:50|2024-11-25 16:24:20|623.2|1202|12.67875|2024-11-25|4.18579|16|1.909548|8|-0.131406|8||10000||0||0|||10000||0||0|
2024-11-25 16:24:38|SB.D.D.CASH.IP|617|2024-11-25 14:40:50|2024-11-25 16:24:30|5863|841.9|4.23776|2024-11-25|1.41306|16|0.532646|14|-0.153846|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:38|EJ.D.DUFNSW.CASH.IP|200|2024-11-25 14:41:00|2024-11-25 16:18:20||91.4|19.02863|2024-11-25|13.45261|16|0.29274|8|-0.350877|8||10000||0||0|||10000||0||0|
2024-11-25 16:24:39|SB.D.EQR.CASH.IP|460|2024-11-25 14:41:00|2024-11-25 16:24:30|7691|178.1|15.92033|2024-11-25|8.72835|16|0.620053|14|-0.338939|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:40|UB.D.EXPE.CASH.IP|446|2024-11-25 14:40:50|2024-11-25 16:24:30||159.4|10.82213|2024-11-25|18.73302|16|0.283271|14|-0.246095|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:40|SC.D.FRT.CASH.IP|430|2024-11-25 14:40:40|2024-11-25 16:24:30||195.9|43.77057|2024-11-25|25.98786|16|0.287607|14|-0.137682|15||10000||0||0|||10000||0||0|
2024-11-25 16:24:41|SC.D.F.CASH.IP|624|2024-11-25 14:40:50|2024-11-25 16:24:40|1148|16795.9|0.04225|2024-11-25|0.08788|15|4.186047|9|-0.264784|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:41|SC.D.GMUS.CASH.IP|621|2024-11-25 14:40:50|2024-11-25 16:24:40|6082|4758.4|0.18525|2024-11-25|0.01776|15|1.468048|9|-1.115619|9||10000||0||0|||10000||0||0|
2024-11-25 16:24:42|UB.D.GILD.CASH.IP|502|2024-11-25 14:40:50|2024-11-25 16:24:40|9049|607.1|6.6061|2024-11-25|5.03021|16|0.311111|12|-0.330033|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:42|SC.D.HLTUS.CASH.IP|477|2024-11-25 14:40:40|2024-11-25 16:23:20|25475|538.7|47.19832|2024-11-25|60.66982|16|0.248207|14|-0.219711|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:43|SD.D.JKSUS.CASH.IP|415|2024-11-25 14:40:50|2024-11-25 16:24:30|2235|364.4|26.2439|2024-11-25|9.11262|16|1.626394|14|-0.460405|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:43|SD.D.JMIAUS.CASH.IP|476|2024-11-25 14:40:50|2024-11-25 16:24:40|407|2335.2|0.38659|2024-11-25|0.24876|15|1.785714|14|-0.501253|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:44|EG.D.KPN.CASH.IP|173|2024-11-25 14:41:30|2024-11-25 16:24:40|364.3|626.2|9.86261|2024-11-25|1.16328|16|0.055325|9|-0.137931|8||10000||0||0|||10000||0||0|
2024-11-25 16:24:44|SD.D.LMT.CASH.IP|574|2024-11-25 14:40:50|2024-11-25 16:24:40|51749|545.2|34.5585|2024-11-25|22.58216|16|0.376648|14|-0.263988|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:45|EC.D.MCA.CASH.IP|596|2024-11-25 14:40:50|2024-11-25 16:24:40|59470|15.1|4.88559|2024-11-25|1.87367|8|0.218892|8|-0.268592|10||10000||0||0|||10000||0||0|
2024-11-25 16:24:46|UC.D.MRNAUS.CASH.IP|607|2024-11-25 14:40:50|2024-11-25 16:24:40|4615|2787|3.58286|2024-11-25|2.12201|16|1.295696|14|-0.667854|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:46|EJ.D.NESN.CASH.IP|515|2024-11-25 14:40:50|2024-11-25 16:19:50|7594|478.5|6.6175|2024-11-25|2.42961|16|0.157522|8|-0.052784|12||10000||0||0|||10000||0||0|
2024-11-25 16:24:47|SE.D.NIOUS.CASH.IP|620|2024-11-25 14:40:50|2024-11-25 16:24:40|472|23371.9|0.75049|2024-11-25|0.42528|16|0.845666|9|-0.426439|15||10000||0||0|||10000||0||0|
2024-11-25 16:24:47|EJ.D.NOV.CASH.IP|576|2024-11-25 14:41:00|2024-11-25 16:19:50|9215|259|6.61175|2024-11-25|1.8333|16|0.118957|8|-0.064802|8||10000||0||0|||10000||0||0|
2024-11-25 16:24:48|KA.D.OCDO.CASH.IP|330|2024-11-25 14:41:00|2024-11-25 16:24:40|332.4|654.3|8.27258|2024-11-25|5.27949|16|1.842105|8|-0.337113|13||10000||0||0|||10000||0||0|
2024-11-25 16:24:48|UC.D.ORLY.CASH.IP|220|2024-11-25 14:42:10|2024-11-25 16:24:40||116.1|24.14646|2024-11-25|43.74898|14|0.529936|14|-0.144067|15||10000||0||0|||10000||0||0|
2024-11-25 16:24:49|SE.D.PLTRUS.CASH.IP|623|2024-11-25 14:41:00|2024-11-25 16:24:40|6507|35606.7|0.02961|2024-11-25|0.0263|15|0.510587|14|-0.734082|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:49|UC.D.PYPLVUS.CASH.IP|593|2024-11-25 14:41:00|2024-11-25 16:24:40|8834|1597.6|2.2242|2024-11-25|2.27936|15|0.263098|14|-0.55815|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:50|UC.D.PTONUS.CASH.IP|484|2024-11-25 14:41:00|2024-11-25 16:24:50|956|3980.5|1.14164|2024-11-25|0.184|16|0.619835|14|-1.294821|13||10000||0||0|||10000||0||0|
2024-11-25 16:24:51|KA.D.RIO.CASH.IP|613|2024-11-25 14:41:00|2024-11-25 16:24:50|5010|409|11.76474|2024-11-25|9.48338|16|0.0999|14|-0.179533|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:51|EJ.D.ROG.CASH.IP|385|2024-11-25 14:41:00|2024-11-25 16:19:50|25330|110.5|8.07817|2024-11-25|4.12868|16|0.198255|8|-0.158228|8||10000||0||0|||10000||0||0|
2024-11-25 16:24:52|KA.D.RR.CASH.IP|581|2024-11-25 14:41:00|2024-11-25 16:24:50|539.8|1415.1|16.89754|2024-11-25|5.34279|16|0.259451|16|-0.258207|16||10000||0||0|||10000||0||0|
2024-11-25 16:24:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:53|ED.D.SAPG.CASH.IP|504|2024-11-25 14:41:00|2024-11-25 16:24:50|22430|330.1|6.17454|2024-11-25|0.95586|16|0.088067|8|-0.10989|8||10000||0||0|||10000||0||0|
2024-11-25 16:24:54|SG.D.SAP.CASH.IP|623|2024-11-25 14:41:00|2024-11-25 16:24:50||9.4|4.224|2024-11-25|1.42016|16|0.127016|14|-0.076557|15||10000||0||0|||10000||0||0|
2024-11-25 16:24:55|ED.D.SIEGn.CASH.IP|601|2024-11-25 14:41:00|2024-11-25 16:24:50|18098|192.5|1.84606|2024-11-25|1.28354|14|2.088326|8|-0.10075|8||10000||0||0|||10000||0||0|
2024-11-25 16:24:55|EC.D.GLEFP.CASH.IP|475|2024-11-25 14:41:00|2024-11-25 16:24:50|2578|99.4|17.49726|2024-11-25|7.52887|9|0.173846|8|-0.17425|8||10000||0||0|||10000||0||0|
2024-11-25 16:24:56|UD.D.TSLA.CASH.IP|624|2024-11-25 14:41:00|2024-11-25 16:24:50|35286|17177.7|0.04314|2024-11-25|0.03306|16|0.358742|14|-0.449855|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:57|EC.D.FP.CASH.IP|581|2024-11-25 14:41:00|2024-11-25 16:24:50|5610|222.2|4.32285|2024-11-25|0.03207|16|0.192712|8|-0.105876|14||10000||0||0|||10000||0||0|
2024-11-25 16:24:58|SH.D.UBERUS.CASH.IP|624|2024-11-25 14:41:00|2024-11-25 16:24:50|7308|3524|4.67885|2024-11-25|0.71012|16|0.414479|14|-0.388889|9||10000||0||0|||10000||0||0|
2024-11-25 16:24:58|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:24:59|KA.D.ULVR.CASH.IP|500|2024-11-25 14:41:00|2024-11-25 16:24:50|4683|360|7.01669|2024-11-25|0.99345|16|0.106451|8|-0.064048|16||10000||0||0|||10000||0||0|
2024-11-25 16:24:59|SH.D.UPS.CASH.IP|612|2024-11-25 14:41:10|2024-11-25 16:24:50|13833|978.2|11.47418|2024-11-25|7.44886|16|0.241122|14|-0.151965|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:00|UD.D.VRMUS.CASH.IP|67|2024-11-25 14:44:20|2024-11-25 16:24:20||334|21.10792|2024-11-25|51.0274|14|0.390625|15|-2.201835|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:00|SB.D.DIS.CASH.IP|619|2024-11-25 14:41:10|2024-11-25 16:25:00||1855.7|9.2276|2024-11-25|4.67358|16|0.45987|14|-0.268422|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:01|SH.D.WFC.CASH.IP|622|2024-11-25 14:41:10|2024-11-25 16:24:50|7623|6615|0.18076|2024-11-25|0.02614|16|15.151515|9|-1.1195|9||10000||0||0|||10000||0||0|
2024-11-25 16:25:02|UD.D.WYNN.CASH.IP|507|2024-11-25 14:41:20|2024-11-25 16:24:50|9374|814.5|16.61405|2024-11-25|22.58484|16|0.415074|14|-0.28267|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:02|UD.D.ZMUS.CASH.IP|595|2024-11-25 14:41:10|2024-11-25 16:25:00|9151|2301.2|5.78411|2024-11-25|2.16873|16|2.045455|14|-0.884086|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:04|EJ.D.ZURZ.CASH.IP|308|2024-11-25 14:41:10|2024-11-25 16:19:50|55220|47.2|10.08875|2024-11-25|4.11775|16|0.126835|16|-0.144823|8||10000||0||0|||10000||0||0|
2024-11-25 16:25:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:06|CS.D.BCHUSD.CFD.IP|624|2024-11-25 14:41:10|2024-11-25 16:25:00|515.95|17.5|0.41023|2024-11-25|0.40102|11|0.965467|9|-0.778417|9|2024-11-24|0.36465|2|4.176427|13|-0.657099|13|2024-11-23|0.3527|14|1.283616|22|-1.096504|15
2024-11-25 16:25:07|IR.D.FLG.FWM2.IP|624|2024-11-25 14:41:10|2024-11-25 16:25:00||52.6|0.01618|2024-11-25|0.02098|15|0.026374|11|-0.036924|11||10000||0||0|||10000||0||0|
2024-11-25 16:25:08|IR.D.ULTRA100.FWM.IP|595|2024-11-25 14:41:10|2024-11-25 16:25:00|12524.6|151.1|0.01709|2024-11-25|0.03195|16|0.050821|6|-0.074125|15|2024-11-24|0.03228|23|0.07579|23|-0.088478|23||10000||0||0|
2024-11-25 16:25:08|IR.D.BOND100.FWM.IP|618|2024-11-25 14:41:10|2024-11-25 16:25:00||210.2|0.01141|2024-11-25|0.03389|15|0.053406|16|-0.053619|8|2024-11-24|0.03409|23|0.053626|23|-0.053605|23||10000||0||0|
2024-11-25 16:25:09|IR.D.10YEAR100.FWM.IP|624|2024-11-25 14:41:10|2024-11-25 16:25:00||570|0.01282|2024-11-25|0.03618|15|0.028038|14|-0.014541|12|2024-11-24|0.03631|23|0.014529|23|-0.014526|23||10000||0||0|
2024-11-25 16:25:11|IR.D.05YEAR100.FWM.IP|619|2024-11-25 14:41:10|2024-11-25 16:25:00||500|0.00899|2024-11-25|0.01867|14|0.014962|5|-0.014941|14|2024-11-24|0.0187|23|0.014963|23|-0.007483|23||10000||0||0|
2024-11-25 16:25:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:17|IR.D.JGB.FWM1.IP|108|2024-11-25 14:42:30|2024-11-25 16:24:40|14294|0.2|0.02772|2024-11-25|0.02798|14|0.007006|1|-0.007005|1|2024-11-24|0.028|23|0.014001|23|-0.006999|23||10000||0||0|
2024-11-25 16:25:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:19|EN.D.LGO.FWM2.IP|609|2024-11-25 14:41:20|2024-11-25 16:25:10|671.6|35.7|0.13348|2024-11-25|0.1446|1|0.14708|14|-0.146542|14|2024-11-24|0.26311|23|0.043605|23|-0.246377|23||10000||0||0|
2024-11-25 16:25:19|CO.D.CFI.FWM2.IP|589|2024-11-25 14:41:20|2024-11-25 16:25:00|6987|7.6|0.08008|2024-11-25|0.08449|13|0.284212|10|-0.323392|7||10000||0||0|||10000||0||0|
2024-11-25 16:25:19|SE.D.PANWUS.CASH.IP|533|2024-11-25 14:41:20|2024-11-25 16:25:10||620.5|13.40025|2024-11-25|12.15869|14|0.854139|9|-0.369248|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:20|UA.D.ABNBUS.CASH.IP|492|2024-11-25 14:41:20|2024-11-25 16:25:10|13999|649.2|17.33621|2024-11-25|20.83885|16|0.257511|14|-0.324816|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:21|UA.D.BIDU.CASH.IP|525|2024-11-25 14:41:20|2024-11-25 16:25:10|8229|947.1|9.18843|2024-11-25|7.98279|16|0.409582|14|-0.560748|13||10000||0||0|||10000||0||0|
2024-11-25 16:25:22|UC.D.NVDA.CASH.IP|624|2024-11-25 14:41:30|2024-11-25 16:25:20|13779|59502.5|0.01317|2024-11-25|0.01165|15|0.295602|14|-0.583972|9||10000||0||0|||10000||0||0|
2024-11-25 16:25:22|EZ.D.ROBINGREY.Month2.IP|576|2024-11-25 14:41:30|2024-11-25 16:25:20|32.14|0|0|2024-11-25|0|9|0.457317|14|-0.39914|13||10000||0||0|||10000||0||0|
2024-11-25 16:25:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:27|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:28|SE.D.NETUS.CASH.IP|553|2024-11-25 14:41:30|2024-11-25 16:25:20|10462|630.1|4.97058|2024-11-25|9.04982|16|0.229117|14|-0.509915|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:28|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:29|SI.D.ARKKUS.CASH.IP|624|2024-11-25 14:41:30|2024-11-25 16:25:20|5792|1047.4|0.02739|2024-11-25|0.02336|15|0.244456|14|-0.245873|15||10000||0||0|||10000||0||0|
2024-11-25 16:25:29|SI.D.ARKGUS.CASH.IP|604|2024-11-25 14:41:30|2024-11-25 16:25:20|2531|294|1.89084|2024-11-25|0.65445|14|1.53527|14|-0.2035|15||10000||0||0|||10000||0||0|
2024-11-25 16:25:30|SI.D.ARKQUS.CASH.IP|625|2024-11-25 14:41:30|2024-11-25 16:25:30|7484|6.1|1.5305|2024-11-25|0.66438|15|0.281539|14|-0.254147|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:31|SI.D.ARKFUS.CASH.IP|619|2024-11-25 14:41:30|2024-11-25 16:25:30||26.2|5.73311|2024-11-25|4.25533|16|0.204082|14|-0.228311|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:31|SI.D.ARKWUS.CASH.IP|619|2024-11-25 14:41:30|2024-11-25 16:25:30|10895|11.4|5.12569|2024-11-25|1.87119|14|0.176089|15|-0.175747|15||10000||0||0|||10000||0||0|
2024-11-25 16:25:32|SI.D.PRNTUS.CASH.IP|83|2024-11-25 14:43:10|2024-11-25 16:25:00|2180|8.4|28.52363|2024-11-25|6.33069|16|0.370885|14|-0.362647|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:32|SI.D.IZRLUS.CASH.IP|5|2024-11-25 14:43:10|2024-11-25 16:09:30||0|60|2024-11-25|60.81932|14|1.256983|14|-0.045788|15||10000||0||0|||10000||0||0|
2024-11-25 16:25:32|UA.D.CANUS.CASH.IP|614|2024-11-25 14:41:30|2024-11-25 16:25:30|199|14409.9|0.41993|2024-11-25|0.50841|14|2.955665|14|-1.932367|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:33|UC.D.RIOTUS.CASH.IP|620|2024-11-25 14:41:40|2024-11-25 16:25:30|1252|7997.1|0.09355|2024-11-25|0.08108|15|1.592357|10|-1.430843|9||10000||0||0|||10000||0||0|
2024-11-25 16:25:33|KN.D.HIVECN.CASH.IP|528|2024-11-25 14:41:40|2024-11-25 16:25:30|565|277.7|14.66262|2024-11-25|10.52866|14|0.70922|14|-0.699301|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:34|SI.D.IWNUS.CASH.IP|623|2024-11-25 14:41:40|2024-11-25 16:25:30|18319|56.5|3.57868|2024-11-25|1.40483|16|0.283066|14|-0.282283|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:34|SI.D.IWO.CASH.IP|616|2024-11-25 14:41:40|2024-11-25 16:25:30|31703|163.2|2.16325|2024-11-25|1.18977|14|0.207343|14|-0.143358|15||10000||0||0|||10000||0||0|
2024-11-25 16:25:35|SI.D.IWDUS.CASH.IP|624|2024-11-25 14:41:40|2024-11-25 16:25:30|19948|734.2|0.01352|2024-11-25|0.01085|15|0.0653|14|-0.0501|15||10000||0||0|||10000||0||0|
2024-11-25 16:25:36|SI.D.IWFUS.CASH.IP|624|2024-11-25 14:41:40|2024-11-25 16:25:30|39523|51.4|0.02751|2024-11-25|0.0257|15|0.081134|15|-0.128869|15||10000||0||0|||10000||0||0|
2024-11-25 16:25:36|KA.D.IWVLLN.CASH.IP|453|2024-11-25 14:42:30|2024-11-25 16:25:20|4412|17|34.46471|2024-11-25|17.30101|16|0.851358|11|-0.067935|16||10000||0||0|||10000||0||0|
2024-11-25 16:25:37|CS.D.LTCUSD.CFE.IP|624|2024-11-25 14:41:40|2024-11-25 16:25:30|96.27|17.1|0.421|2024-11-25|0.40715|9|0.498213|15|-0.350058|1|2024-11-24|0.39212|3|0.685379|12|-0.591971|12|2024-11-23|0.387|15|0.814581|16|-0.762746|16
2024-11-25 16:25:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:43|OP.D.SPX5.4000P.IP|613|2024-11-25 14:41:40|2024-11-25 16:25:40|16.25|0|14.18087|2024-11-25|14.54898|15|3.669725|14|-2.267303|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:44|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:45|OP.D.SPX3.4000P.IP|539|2024-11-25 14:41:50|2024-11-25 16:25:40|6.67|0|25.68099|2024-11-25|24.48285|2|2.560241|15|-2.467344|16||10000||0||0|||10000||0||0|
2024-11-25 16:25:45|OP.D.SPX5.4250P.IP|609|2024-11-25 14:41:40|2024-11-25 16:25:40|19.52|0|12.07685|2024-11-25|11.68625|3|3.926568|14|-2.340637|15||10000||0||0|||10000||0||0|
2024-11-25 16:25:46|OP.D.SPX2.4250P.IP|182|2024-11-25 14:41:50|2024-11-25 16:18:50|0.05|0|1578.27411|2024-11-25|686.27451|2|28.571429|15|-16.666667|15||10000||0||0|||10000||0||0|
2024-11-25 16:25:46|OP.D.SPX3.4250P.IP|597|2024-11-25 14:41:50|2024-11-25 16:25:40|9.1|0|18.87837|2024-11-25|18.03093|2|2.544248|15|-2.763018|15||10000||0||0|||10000||0||0|
2024-11-25 16:25:47|OP.D.SPX5.4500P.IP|620|2024-11-25 14:41:50|2024-11-25 16:25:40|25.78|0|9.21278|2024-11-25|8.8906|3|2.646944|14|-2.149712|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:48|OP.D.SPX2.4500P.IP|257|2024-11-25 14:41:50|2024-11-25 16:24:10|0.39|0|274.22477|2024-11-25|211.82384|6|4.347826|14|-4.651163|15||10000||0||0|||10000||0||0|
2024-11-25 16:25:48|OP.D.SPX3.4500P.IP|609|2024-11-25 14:41:50|2024-11-25 16:25:40|12.21|0|14.09921|2024-11-25|13.48797|2|3.266332|14|-2.700556|15||10000||0||0|||10000||0||0|
2024-11-25 16:25:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:49|OP.D.SPX4.4250P.IP|404|2024-11-25 14:41:40|2024-11-25 16:25:40|2.08|0|61.77787|2024-11-25|55.189|2|1.970443|15|-3.738318|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:50|IR.D.02YEAR100.FWM.IP|586|2024-11-25 14:41:50|2024-11-25 16:25:50||822.3|0.00677|2024-11-25|0.01945|13|0.009727|13|-0.007783|13|2024-11-24|0.01946|23|0.004866|23|-0.003893|23||10000||0||0|
2024-11-25 16:25:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:25:51|IR.D.02YEAR100.FWM2.IP|605|2024-11-25 14:41:50|2024-11-25 16:25:50||969.2|0.00657|2024-11-25|0.01949|13|0.003901|9|-0.005846|15|2024-11-24|0.0195|23|0.0039|23|-0.00585|23||10000||0||0|
2024-11-25 16:25:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-25|0.01949|13|0.003901|9|-0.005846|15|2024-11-24|0.0195|23|0.0039|23|-0.00585|23||10000||0||0|
2024-11-25 16:25:52|UB.D.HOODUS.CASH.IP|623|2024-11-25 14:41:50|2024-11-25 16:25:50|3848|8062.8|0.04668|2024-11-25|0.04293|15|0.892402|14|-0.733249|14||10000||0||0|||10000||0||0|
2024-11-25 16:25:54|CS.D.EOSUSD.CFD.IP|624|2024-11-25 14:42:00|2024-11-25 16:25:50|82.4|15.7|0.48936|2024-11-25|0.47427|11|0.434783|15|-0.483032|1|2024-11-24|0.34305|9|0.996602|9|-0.956669|10|2024-11-23|0.37965|15|0.698471|16|-0.804219|16
2024-11-25 16:25:55|CS.D.ADAUSD.CFE.IP|624|2024-11-25 14:42:00|2024-11-25 16:25:50|100.05|17.7|0.50177|2024-11-25|0.47074|9|0.784944|4|-0.96009|4|2024-11-24|0.32795|23|1.457119|16|-0.89546|12|2024-11-23|1.25042|15|0.837139|16|-0.957262|17
2024-11-25 16:25:57|CS.D.XLMUSD.CFD.IP|607|2024-11-25 14:42:00|2024-11-25 16:25:50|50.91|7.7|0.44267|2024-11-25|0.40803|9|1.065719|16|-0.840176|0|2024-11-24|0.08255|3|1.41844|18|-1.50964|11|2024-11-23|0.09725|17|1.791277|15|-1.974315|16
2024-11-25 16:25:57|IR.D.FGBX.FWM2.IP|603|2024-11-25 14:42:00|2024-11-25 16:25:50|13655|18.8|7.32089|2024-11-25|4.53565|8|0.08858|7|-0.103512|6||10000||0||0|||10000||0||0|
2024-11-25 16:25:58|IR.D.FGBS.FWM2.IP|482|2024-11-25 14:42:00|2024-11-25 16:25:30||128.4|0.20986|2024-11-25|0.01449|16|0.00935|9|-0.009346|8||10000||0||0|||10000||0||0|
2024-11-25 16:25:59|IX.D.HSTECH.IFU.IP|561|2024-11-25 14:42:00|2024-11-25 16:25:40|4240.5|2.8|0.13975|2024-11-25|0.09416|2|0.200874|2|-0.318659|14|2024-11-24|0.21094|23|0.04455|23|-0.049217|23||10000||0||0|
2024-11-25 16:25:59|IX.D.TOPIX.IFU.IP|544|2024-11-25 14:42:00|2024-11-25 16:25:40|2718.5|6.1|0.04233|2024-11-25|0.02934|1|0.084984|6|-0.195413|6|2024-11-24|0.06415|23|0.066065|23|-0.106352|23||10000||0||0|
2024-11-25 16:26:01|CS.D.UNIUSD.CFE.IP|624|2024-11-25 14:42:00|2024-11-25 16:25:50|1206.57|24.9|0.62039|2024-11-25|0.60476|16|0.88543|9|-1.078313|10|2024-11-24|0.61885|6|0.885548|0|-1.085397|7|2024-11-23|0.62341|18|0.991256|15|-0.726739|17
2024-11-25 16:26:03|CS.D.LNKUSD.CFE.IP|625|2024-11-25 14:42:00|2024-11-25 16:26:00|1859.85|35.5|0.40026|2024-11-25|0.3897|11|0.719345|8|-0.435388|15|2024-11-24|0.3286|3|0.455905|12|-0.497827|12|2024-11-23|0.33322|16|0.900184|16|-0.90715|15
2024-11-25 16:26:05|CS.D.DOTUSD.CFE.IP|625|2024-11-25 14:42:00|2024-11-25 16:26:00|858|27.2|0.42019|2024-11-25|0.39187|7|0.742749|1|-0.469737|9|2024-11-24|0.23136|1|2.176888|0|-1.956367|0|2024-11-23|0.25199|16|0.883273|16|-1.522891|16
2024-11-25 16:26:06|CS.D.DOGUSD.CFE.IP|622|2024-11-25 14:42:10|2024-11-25 16:26:00|42.01|8.9|0.4388|2024-11-25|0.41516|9|0.42215|14|-1.155388|0|2024-11-24|0.37856|2|0.729749|16|-1.060419|12|2024-11-23|0.36016|10|1.416907|16|-2.28289|16
2024-11-25 16:26:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:26:07|OP.D.SPX3.4750C.IP|620|2024-11-25 14:42:10|2024-11-25 16:26:00|1327.52|0|0.16529|2024-11-25|0.16374|14|0.213402|15|-0.333117|14||10000||0||0|||10000||0||0|
2024-11-25 16:26:08|OP.D.SPX3.5000C.IP|621|2024-11-25 14:42:10|2024-11-25 16:26:00|1088.54|0|0.20146|2024-11-25|0.1992|14|0.253969|15|-0.395343|14||10000||0||0|||10000||0||0|
2024-11-25 16:26:08|OP.D.SPX3.4750P.IP|620|2024-11-25 14:42:10|2024-11-25 16:26:00|16.83|0|12.70575|2024-11-25|12.35637|3|2.621951|14|-2.317497|15||10000||0||0|||10000||0||0|
2024-11-25 16:26:09|OP.D.SPX3.5000P.IP|620|2024-11-25 14:42:10|2024-11-25 16:26:00|24.08|0|9.03119|2024-11-25|8.65307|3|2.61242|14|-2.348178|15||10000||0||0|||10000||0||0|
2024-11-25 16:26:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:26:10|OP.D.SPX5.5000C.IP|619|2024-11-25 14:42:10|2024-11-25 16:26:00|1160.92|0|0.2061|2024-11-25|0.20398|14|0.259219|14|-0.355699|14||10000||0||0|||10000||0||0|
2024-11-25 16:26:11|OP.D.SPX5.4750P.IP|619|2024-11-25 14:42:10|2024-11-25 16:26:00|35.64|0|6.67962|2024-11-25|6.48251|7|2.470187|14|-1.597981|14||10000||0||0|||10000||0||0|
2024-11-25 16:26:11|OP.D.SPX5.5000P.IP|619|2024-11-25 14:42:10|2024-11-25 16:26:00|48.99|0|4.86472|2024-11-25|4.74499|7|2.286902|14|-1.529175|15||10000||0||0|||10000||0||0|
2024-11-25 16:26:12|OP.D.SPX2.4750C.IP|620|2024-11-25 14:42:10|2024-11-25 16:26:00|1260.03|0|0.15831|2024-11-25|0.15667|14|0.23619|15|-0.368755|14||10000||0||0|||10000||0||0|
2024-11-25 16:26:13|OP.D.SPX2.5000C.IP|621|2024-11-25 14:42:10|2024-11-25 16:26:10|1011.98|0|0.19703|2024-11-25|0.1945|14|0.293521|15|-0.455033|14||10000||0||0|||10000||0||0|
2024-11-25 16:26:14|OP.D.SPX2.4750P.IP|379|2024-11-25 14:42:10|2024-11-25 16:26:10|0.92|0|121.03312|2024-11-25|100.94876|6|4.123711|15|-3.225806|6||10000||0||0|||10000||0||0|
2024-11-25 16:26:14|OP.D.SPX2.5000P.IP|525|2024-11-25 14:42:10|2024-11-25 16:25:40|1.81|0|62.92749|2024-11-25|54.38528|7|3.208556|15|-2.620087|6||10000||0||0|||10000||0||0|
2024-11-25 16:26:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-25 16:26:16|IR.D.FBTP.FWM2.IP|18|2024-11-25 16:23:00|2024-11-25 16:26:10||35.6|0.01878|2024-11-25|3.33703|16|0.041278|13|-0.024808|9||10000||0||0|||10000||0||0|
2024-11-25 16:26:16|IX.D.OMX20.IFM.IP|206|2024-11-25 14:42:10|2024-11-25 15:19:50|1338.13|0.4|0.03736|2024-11-25|0.03714|13|1.083603|8|-0.067112|14||10000||0||0|||10000||0||0|
2024-11-25 16:26:17|IX.D.SUNNAS.IFE.IP|624|2024-11-25 14:42:20|2024-11-25 16:26:10|20851.4|0|0.05757|2024-11-25|0.05733|14|0.07839|15|-0.104526|15|2024-11-24|0.05753|23|0.309264|23|-0.021568|23|2024-11-23|0.05766|23|0||0|
2024-11-25 16:26:18|IX.D.SUNDOW.IFE.IP|624|2024-11-25 14:42:20|2024-11-25 16:26:10|44682.4|0|0.03579|2024-11-25|0.03578|15|0.064961|14|-0.069434|14|2024-11-24|0.03596|23|0.31539|23|-0.021362|23|2024-11-23|0.04508|23|0.002255|19|0|
2024-11-25 16:26:19|IX.D.SUNFUN.IFE.IP|616|2024-11-25 14:42:20|2024-11-25 16:26:10|8290.8|0|0.09643|2024-11-25|0.09636|0|0.092946|8|-0.062654|8|2024-11-24|0.09638|23|0.036168|23|-0.024073|23|2024-11-23|0.0967|8|0||0|
2024-11-25 16:26:19|IX.D.SUNDAX.IFMM.IP|623|2024-11-25 14:42:20|2024-11-25 16:26:10|19405.3|0|0.05152|2024-11-25|0.05144|1|0.160084|0|-0.064383|15|2024-11-24|0.05149|23|0.020082|23|-0.014416|23|2024-11-23|0.05166|18|0||0|
2024-11-25 16:26:21|CS.D.AVXUSD.CFD.IP|624|2024-11-25 14:42:20|2024-11-25 16:26:20|43.06|11.8|0.39287|2024-11-25|0.36344|9|0.519931|9|-0.712435|8|2024-11-24|0.35277|2|0.816327|16|-0.675676|14|2024-11-23|0.34834|15|0.45695|16|-0.579151|16
2024-11-25 16:26:22|UC.D.MSTR.CASH.IP|625|2024-11-25 14:42:20|2024-11-25 16:26:20|41000|8241.1|0.37108|2024-11-25|0.18967|16|0.843321|14|-1.480136|14||10000||0||0|||10000||0||0|
2024-11-25 16:26:23|CS.D.SOLUSD.CFD.IP|625|2024-11-25 14:42:20|2024-11-25 16:26:20|242.77|19.6|0.45399|2024-11-25|0.43158|9|0.468384|15|-0.384957|15|2024-11-24|0.34852|2|0.428093|18|-0.612866|12|2024-11-23|0.34432|15|0.602017|14|-0.260028|14
2024-11-25 16:26:24|IX.D.AIIDX.IFD.IP|598|2024-11-25 14:42:20|2024-11-25 16:26:10|2109.75|0|0.14175|2024-11-25|0.14113|14|0.137031|14|-0.108931|15||10000||0||0|||10000||0||0|