2024-11-23 09:25:22|IX.D.SPTRD.IFE.IP|313|2024-11-22 21:04:20|2024-11-22 21:59:50|5969.91|82.4|0.00851||10000||0||0||2024-11-22|0.00838|17|0.075656|14|-0.079745|15|2024-11-21|0.00839|20|0.082512|14|-0.109989|14
2024-11-23 09:25:23|IX.D.RUSSELL.IEN.IP|302|2024-11-22 21:04:30|2024-11-22 21:59:50|2411.9|19.8|0.01012||10000||0||0||2024-11-22|0.01245|19|0.113746|14|-0.12655|9|2024-11-21|0.01264|18|0.098006|15|-0.136618|14
2024-11-23 09:25:24|IX.D.DOW.IFE.IP|320|2024-11-22 21:04:30|2024-11-22 21:59:50|44329.2|10.1|0.0108||10000||0||0||2024-11-22|0.00543|17|0.073825|15|-0.077107|15|2024-11-21|0.00546|18|0.07502|14|-0.080526|15
2024-11-23 09:25:25|IX.D.FANG.IFM.IP|275|2024-11-22 21:04:30|2024-11-22 22:00:00|12410.1|0|0.02424||10000||0||0||2024-11-22|0.01451|18|0.123689|14|-0.141494|15|2024-11-21|0.01449|20|0.195511|14|-0.155744|12
2024-11-23 09:25:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:25:27|IX.D.ASX.IFD.IP|225|2024-11-22 21:04:20|2024-11-22 21:59:50|8441.8|0|0.04739||10000||0||0||2024-11-22|0.01189|2|0.041741|10|-0.059659|9|2024-11-21|0.01196|23|0.05387|15|-0.059623|22
2024-11-23 09:25:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.07833|12|0.248235|20|-0.066466|13|2024-11-21|0.07837|12|0.105578|12|-0.074862|15
2024-11-23 09:25:28|IX.D.CAC.IFM.IP|219|2024-11-22 21:04:30|2024-11-22 21:59:50|7260.1|0|0.05511||10000||0||0||2024-11-22|0.01378|15|0.083527|10|-0.168005|8|2024-11-21|0.01389|15|0.093264|14|-0.15718|8
2024-11-23 09:25:30|IX.D.XINHUA.IFM.IP|221|2024-11-22 21:04:20|2024-11-22 21:59:50|13088.5|6.7|0.1556||10000||0||0||2024-11-22|0.07446|1|0.129123|6|-0.114752|7|2024-11-21|0.07437|7|0.221241|1|-0.08211|1
2024-11-23 09:25:30|IX.D.HSCHIN.IFU.IP|226|2024-11-22 21:04:30|2024-11-22 21:59:50|6870.2|0|0.26206||10000||0||0||2024-11-22|0.08543|2|0.142401|2|-0.170906|2|2024-11-21|0.08487|2|0.141836|1|-0.155578|2
2024-11-23 09:25:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:25:33|IX.D.EMGMKT.IFE.IP|127|2024-11-22 21:04:50|2024-11-22 21:59:50||4|0.10553||10000||0||0||2024-11-22|0.04593|18|0.101084|1|-0.073523|5|2024-11-21|0.04588|18|0.312787|1|-0.073692|7
2024-11-23 09:25:33|IX.D.STXE.IFM.IP|216|2024-11-22 21:04:40|2024-11-22 21:59:50|4797.56|0|0.06255||10000||0||0||2024-11-22|0.03126|18|0.104473|20|-0.105733|9|2024-11-21|0.03147|18|0.126891|14|-0.169411|8
2024-11-23 09:25:34|IX.D.FTSE.CFD.IP|224|2024-11-22 21:04:40|2024-11-22 22:00:00|8273.8|0|0.04836||10000||0||0||2024-11-22|0.0121|15|0.07923|8|-0.052376|8|2024-11-21|0.0123|15|0.122458|1|-0.071538|8
2024-11-23 09:25:35|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.062755|12|-0.081239|9|2024-11-21|0|8|0.053154|10|-0.031143|9
2024-11-23 09:25:36|IX.D.DAX.IFMM.IP|244|2024-11-22 21:04:40|2024-11-22 21:59:50|19353.8|0|0.03617||10000||0||0||2024-11-22|0.00725|15|0.068143|10|-0.123305|9|2024-11-21|0.00733|15|0.099716|14|-0.162924|8
2024-11-23 09:25:36|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|1.26273|20|0.989058|8|-0.150017|8|2024-11-21|36.36008|8|0.969129|8|-1.801278|8
2024-11-23 09:25:37|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|32.47179|16|0.980984|14|-0.461447|13|2024-11-21|24.17983|7|1.269501|8|-0.181956|8
2024-11-23 09:25:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:25:38|IX.D.HANGSENG.IFU.IP|228|2024-11-22 21:04:40|2024-11-22 21:59:50|19180.1|0|0.15645||10000||0||0||2024-11-22|0.02555|2|0.163587|2|-0.202864|9|2024-11-21|0.0254|2|0.14744|1|-0.132124|2
2024-11-23 09:25:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:25:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:25:40|IX.D.MIB.IFM.IP|218|2024-11-22 21:04:50|2024-11-22 22:00:00|33586.5|0|0.11913||10000||0||0||2024-11-22|0.0447|20|0.113164|9|-0.104629|8|2024-11-21|0.04493|20|0.098204|8|-0.181012|8
2024-11-23 09:25:41|IX.D.NIKKEI.IFD.IP|135|2024-11-22 21:05:00|2024-11-22 21:59:50|38565.4|1.8|0.01714||10000||0||0||2024-11-22|0.01816|18|0.117389|8|-0.111398|0|2024-11-21|0.01828|18|0.150106|0|-0.144931|8
2024-11-23 09:25:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:25:42|IX.D.AEX.IFM.IP|80|2024-11-22 21:06:00|2024-11-22 21:59:50|881.32|0|0.05675||10000||0||0||2024-11-22|0.01136|15|0.091915|8|-0.068833|7|2024-11-21|0.01159|15|0.128245|8|-0.128245|8
2024-11-23 09:25:43|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|44.86948|14|0.018151|14|-0.036269|14|2024-11-21|26.16892|14|0.054814|9|-0.054463|15
2024-11-23 09:25:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:25:44|IX.D.SINGAPORE.IFM.IP|6|2024-11-22 21:14:00|2024-11-22 21:49:00|373.28|1|0.16073||10000||0||0||2024-11-22|5.99886|8|0.079908|1|-0.106587|9|2024-11-21|0.15999|22|0.094028|0|-0.107072|0
2024-11-23 09:25:45|IX.D.SAF.IFMMX.IP|217|2024-11-22 21:05:00|2024-11-22 22:00:00|77352|0|0.12933||10000||0||0||2024-11-22|0.12926|3|0.124163|6|-0.094147|8|2024-11-21|0.12931|20|0.072807|6|-0.081421|8
2024-11-23 09:25:46|IX.D.IBEX.IFM.IP|215|2024-11-22 21:05:00|2024-11-22 22:00:00|11668.5|0|0.10287||10000||0||0||2024-11-22|0.04293|8|0.09024|8|-0.14158|7|2024-11-21|0.04306|12|0.082064|14|-0.159249|8
2024-11-23 09:25:47|IX.D.OMX.IFM.IP|219|2024-11-22 21:05:00|2024-11-22 22:00:00|2520.3|0|0.05953||10000||0||0||2024-11-22|0.01988|15|0.089489|20|-0.095126|9|2024-11-21|0.02009|15|0.156817|8|-0.111456|7
2024-11-23 09:25:48|IX.D.SMI.IFM.IP|217|2024-11-22 21:05:00|2024-11-22 22:00:00|11727.9|0|0.05117||10000||0||0||2024-11-22|0.01704|15|0.055836|10|-0.077391|9|2024-11-21|0.01721|18|0.126968|7|-0.091064|8
2024-11-23 09:25:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:25:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:25:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-11-22|0.43376|2|0.601751|6|-0.551268|9|2024-11-21|0.42819|9|0.597826|6|-0.594273|6
2024-11-23 09:25:53|CC.D.VIX.UME.IP|73|2024-11-22 21:05:30|2024-11-22 21:59:50||16.4|0.01365||10000||0||0||2024-11-22|0.94428|11|0.304507|14|-0.30525|19|2024-11-21|0.94974|23|0.356718|23|-0.296912|23
2024-11-23 09:25:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.56866|10|0.084253|8|-0.025206|14|2024-11-21|0.02536|12|0.016883|7|-0.016883|7
2024-11-23 09:25:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02115|9|0.058044|9|-0.047667|14|2024-11-21|0.02124|15|0.037311|8|-0.042692|8
2024-11-23 09:25:55|IR.D.ULTRA100.FWM2.IP|168|2024-11-22 21:05:00|2024-11-22 21:59:50|12268.3|163.9|0.0101||10000||0||0||2024-11-22|0.03252|9|0.088903|20|-0.076718|15|2024-11-21|0.03263|23|0.026103|23|-0.026097|23
2024-11-23 09:25:56|IR.D.BOND100.FWM2.IP|167|2024-11-22 21:05:00|2024-11-22 21:59:50||277.4|0.00556||10000||0||0||2024-11-22|0.03428|9|0.188546|14|-0.054079|15|2024-11-21|0.03439|23|0.026653|23|-0.026646|23
2024-11-23 09:25:56|IR.D.10YEAR100.FWM2.IP|254|2024-11-22 21:05:10|2024-11-22 21:59:50|10966|135|0.00345||10000||0||0||2024-11-22|0.03645|11|0.035567|8|-0.028293|14|2024-11-21|0.03651|23|0.00639|23|-0.007302|23
2024-11-23 09:25:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:25:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:25:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|3.15358|15|0.088198|8|-0.032023|8|2024-11-21|1.31001|9|0.048208|7|-0.04001|14
2024-11-23 09:25:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8
2024-11-23 09:25:59|IR.D.05YEAR100.FWM2.IP|248|2024-11-22 21:05:30|2024-11-22 21:59:50|10652.5|664.5|0.00242||10000||0||0||2024-11-22|0.01875|10|0.015027|15|-0.021583|14|2024-11-21|0.01877|23|0.007509|23|-0.007508|23
2024-11-23 09:26:00|CC.D.DX.UME.IP|184|2024-11-22 21:05:30|2024-11-22 21:59:50|10713.5|0.3|0.04524||10000||0||0||2024-11-22|0.0466|16|0.122704|9|-0.054001|10|2024-11-21|0.04685|21|0.046925|16|-0.035712|13
2024-11-23 09:26:01|CS.D.BITCOIN.CFE.IP|420|2024-11-23 08:00:00|2024-11-23 09:25:50|98469.6|7.7|0.04569|2024-11-23|0.04568|8|0.055095|8|-0.064644|8||10000||0||0|||10000||0||0|
2024-11-23 09:26:01|CS.D.ETHUSD.CFE.IP|515|2024-11-23 08:00:00|2024-11-23 09:25:50|3356.42|27.6|0.05349|2024-11-23|0.05347|8|0.116669|8|-0.19611|9||10000||0||0|||10000||0||0|
2024-11-23 09:26:02|CS.D.CRYPTOB10.CFD.IP|517|2024-11-23 08:00:00|2024-11-23 09:26:00|24444.08|9.9|0.32688|2024-11-23|0.32678|8|0.05562|8|-0.060848|8||10000||0||0|||10000||0||0|
2024-11-23 09:26:02|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.13691|14|0.079799|13|-0.075461|13|2024-11-21|0.12158|15|0.095964|14|-0.060771|13
2024-11-23 09:26:03|CS.D.USDINR.MINI.IP|11|2024-11-22 21:09:20|2024-11-22 21:36:00|8443.1|2.3|0.2961||10000||0||0||2024-11-22|0.17743|7|0.063933|9|-0.067455|12|2024-11-21|0.17748|8|0.065145|6|-0.068623|7
2024-11-23 09:26:03|CS.D.USDTWD.MINI.IP|34|2024-11-22 21:06:50|2024-11-22 21:55:30|32522|1.6|0.10608||10000||0||0||2024-11-22|0.06151|7|0.034686|9|-0.05249|9|2024-11-21|0.06148|5|0.049862|1|-0.055445|8
2024-11-23 09:26:04|CS.D.EURGBP.MINI.IP|265|2024-11-22 21:05:30|2024-11-22 21:58:50|8308.5|8.4|0.02448||10000||0||0||2024-11-22|0.01221|6|0.149273|9|-0.128294|8|2024-11-21|0.01083|4|0.036061|13|-0.037243|16
2024-11-23 09:26:05|CS.D.EURUSD.MINI.IP|255|2024-11-22 21:05:20|2024-11-22 21:58:50|10416|5.5|0.01265||10000||0||0||2024-11-22|0.0064|6|0.077032|10|-0.222074|8|2024-11-21|0.00593|2|0.057067|13|-0.081006|16
2024-11-23 09:26:07|CS.D.GBPUSD.MINI.IP|307|2024-11-22 21:05:30|2024-11-22 21:58:50|12528|11.7|0.01547||10000||0||0||2024-11-22|0.00721|19|0.056807|9|-0.124639|9|2024-11-21|0.00715|17|0.041163|13|-0.038079|16
2024-11-23 09:26:08|CS.D.NZDUSD.MINI.IP|234|2024-11-22 21:05:40|2024-11-22 21:58:50|5832.2|5.9|0.05627||10000||0||0||2024-11-22|0.03093|6|0.048034|15|-0.059877|8|2024-11-21|0.03079|17|0.063102|13|-0.064767|13
2024-11-23 09:26:09|CS.D.USDCAD.MINI.IP|251|2024-11-22 21:05:40|2024-11-22 21:58:50|13974.7|8.3|0.01811||10000||0||0||2024-11-22|0.00932|18|0.041392|9|-0.032891|14|2024-11-21|0.00941|19|0.024338|13|-0.02578|14
2024-11-23 09:26:10|CS.D.USDCHF.MINI.IP|238|2024-11-22 21:05:30|2024-11-22 21:58:50|8939.1|4.7|0.0285||10000||0||0||2024-11-22|0.01677|19|0.100039|9|-0.042588|13|2024-11-21|0.01692|19|0.031694|13|-0.054295|13
2024-11-23 09:26:11|CS.D.USDCNH.MINI.IP|272|2024-11-22 21:05:40|2024-11-22 21:58:50|72562.2|7.3|0.01743||10000||0||0||2024-11-22|0.00826|16|0.022464|14|-0.045874|21|2024-11-21|0.00827|18|0.036857|13|-0.021779|23
2024-11-23 09:26:12|CS.D.USDDKK.MINI.IP|299|2024-11-22 21:05:40|2024-11-22 21:58:50|71538.2|4.8|0.0335||10000||0||0||2024-11-22|0.02092|16|0.230532|8|-0.080505|10|2024-11-21|0.02109|18|0.074434|16|-0.056891|22
2024-11-23 09:26:14|CS.D.USDHUF.MINI.IP|303|2024-11-22 21:05:40|2024-11-22 21:58:50|39445.8|6|0.14901||10000||0||0||2024-11-22|0.05053|16|0.247773|8|-0.123364|14|2024-11-21|0.05097|17|0.082289|16|-0.085006|5
2024-11-23 09:26:15|CS.D.USDJPY.MINI.IP|272|2024-11-22 21:05:40|2024-11-22 21:58:50|15472.6|5|0.00818||10000||0||0||2024-11-22|0.00525|16|0.051054|14|-0.047887|9|2024-11-21|0.00556|20|0.05429|6|-0.080133|6
2024-11-23 09:26:16|CS.D.USDKRW.MINI.IP|21|2024-11-22 21:09:20|2024-11-22 21:53:10|140056.7|1.4|0.1916||10000||0||0||2024-11-22|0.07152|4|0.070262|6|-0.062609|7|2024-11-21|0.07163|5|0.101247|8|-0.076334|6
2024-11-23 09:26:17|CS.D.USDMXN.MINI.IP|262|2024-11-22 21:05:40|2024-11-22 21:58:50|204303|8.7|0.04468||10000||0||0||2024-11-22|0.02587|19|0.136514|20|-0.088131|10|2024-11-21|0.02561|16|0.085586|14|-0.063748|12
2024-11-23 09:26:18|CS.D.USDNOK.MINI.IP|316|2024-11-22 21:05:50|2024-11-22 21:58:50|110591.4|9.9|0.05542||10000||0||0||2024-11-22|0.02252|12|0.164065|9|-0.094566|14|2024-11-21|0.02261|10|0.109892|13|-0.10147|21
2024-11-23 09:26:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:19|CS.D.USDSEK.MINI.IP|316|2024-11-22 21:05:50|2024-11-22 21:58:20|110321.7|15.2|0.0738||10000||0||0||2024-11-22|0.02256|13|0.199344|8|-0.099846|9|2024-11-21|0.02267|12|0.064402|16|-0.059619|17
2024-11-23 09:26:20|CS.D.USDSGD.MINI.IP|217|2024-11-22 21:05:50|2024-11-22 21:58:50|13459.9|4.7|0.04651||10000||0||0||2024-11-22|0.01304|4|0.067549|14|-0.073427|21|2024-11-21|0.01361|2|0.034218|23|-0.211768|22
2024-11-23 09:26:21|CS.D.USDZAR.MINI.IP|247|2024-11-22 21:05:50|2024-11-22 21:58:50|181077.9|8.6|0.13548||10000||0||0||2024-11-22|0.05393|19|0.101985|0|-0.086265|11|2024-11-21|0.06516|7|0.128008|13|-0.134814|13
2024-11-23 09:26:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.2277|15|0.164719|5|-0.106858|8|2024-11-21|0.22728|4|0.265725|8|-0.143896|2
2024-11-23 09:26:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:23|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.10541|13|0.141894|14|-0.124268|16|2024-11-21|0.10431|9|0.140203|1|-0.139885|14
2024-11-23 09:26:24|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.06811|17|0.302846|14|-0.33033|10|2024-11-21|0.06782|18|0.179081|9|-0.413986|9
2024-11-23 09:26:25|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.11073|1|0.153812|5|-0.109783|8|2024-11-21|0.10967|2|0.187799|9|-0.173115|9
2024-11-23 09:26:25|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.13702|13|0.114364|14|-0.069045|18|2024-11-21|0.13598|11|0.113947|14|-0.068902|18
2024-11-23 09:26:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:27|CS.D.CFEGOLD.CFE.IP|324|2024-11-22 21:06:00|2024-11-22 21:59:50|2715.83|14.6|0.0164||10000||0||0||2024-11-22|0.01299|20|0.130192|1|-0.093887|13|2024-11-21|0.01182|20|0.094655|13|-0.059296|13
2024-11-23 09:26:28|CC.D.HO.UME.IP|219|2024-11-22 21:06:00|2024-11-22 21:59:50|22803|0.7|0.08646||10000||0||0||2024-11-22|0.08705|8|0.245431|20|-0.244691|19|2024-11-21|0.08784|23|0.017573|23|-0.074686|23
2024-11-23 09:26:28|CC.D.HG.UME.IP|188|2024-11-22 21:06:00|2024-11-22 21:59:50|41303.3|2.4|0.04432||10000||0||0||2024-11-22|0.04816|1|0.18191|5|-0.120769|3|2024-11-21|0.04823|23|0.011576|23|-0.017848|23
2024-11-23 09:26:29|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.58018|14|0.396354|5|-0.250066|3|2024-11-21|0.58297|5|0.117249|2|-0.155481|13
2024-11-23 09:26:29|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.29647|15|0.476096|9|-0.168284|8|2024-11-21|0.29746|1|0.139944|9|-0.325163|18
2024-11-23 09:26:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.18383|19|0.160871|17|-0.122549|18|2024-11-21|0.18568|15|0.435053|14|-0.136307|14
2024-11-23 09:26:30|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.06377|16|0.171037|15|-0.092741|14|2024-11-21|0.064|17|0.050323|18|-0.100018|18
2024-11-23 09:26:31|EN.D.LGO.FWM1.IP|100|2024-11-22 21:06:20|2024-11-22 21:58:50|696.3|0.5|0.13489||10000||0||0||2024-11-22|0.14229|8|0.258324|20|-0.172216|16|2024-11-21|0.14358|20|0.172587|22|-0.201005|22
2024-11-23 09:26:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:32|CS.D.CFDSILVER.CFM.IP|247|2024-11-22 21:06:10|2024-11-22 21:59:50|3132.6|4.6|0.07025||10000||0||0||2024-11-22|0.06391|12|0.246266|7|-0.125819|14|2024-11-21|0.06397|7|0.12897|1|-0.149886|16
2024-11-23 09:26:33|CC.D.NG.UME.IP|202|2024-11-22 21:06:00|2024-11-22 21:59:50|3280|6.4|0.04338||10000||0||0||2024-11-22|0.08441|2|0.598973|8|-0.682012|5|2024-11-21|0.10408|23|0.198188|23|-0.112994|23
2024-11-23 09:26:34|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.10246|14|0.495851|12|-0.603136|18|2024-11-21|0.12041|14|0.550388|11|-0.466136|15
2024-11-23 09:26:34|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.37536|15|0.094859|16|-0.126183|16|2024-11-21|0.37508|11|0.107629|15|-0.139108|14
2024-11-23 09:26:35|CC.D.RB.UME.IP|198|2024-11-22 21:06:00|2024-11-22 21:59:50|20169|0.4|0.10209||10000||0||0||2024-11-22|0.09843|18|0.282388|20|-0.197316|19|2024-11-21|0.21011|23|0.049873|23|-0.064738|23
2024-11-23 09:26:35|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.21147|15|0.0925|2|-0.198433|9|2024-11-21|0.21204|10|0.122418|3|-0.155865|13
2024-11-23 09:26:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:36|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.1429|15|0.17178|17|-0.156963|14|2024-11-21|0.14197|8|0.236295|8|-0.211183|13
2024-11-23 09:26:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:39|CC.D.LCO.UME.IP|207|2024-11-22 21:06:00|2024-11-22 21:59:00|7462.6|2.1|1.9735||10000||0||0||2024-11-22|0.04279|16|0.284239|20|-0.188304|19|2024-11-21|0.04172|11|0.098334|17|-0.158232|17
2024-11-23 09:26:39|CC.D.CL.UME.IP|232|2024-11-22 21:06:10|2024-11-22 21:58:50|7111.3|8.6|9.50731||10000||0||0||2024-11-22|0.04227|14|0.323606|20|-0.224168|19|2024-11-21|31.97559|23|0.015692|23|-0.057062|23
2024-11-23 09:26:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:40|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.13737|19|0.103566|15|-0.103129|14|2024-11-21|0.13692|6|0.086344|17|-0.102699|14
2024-11-23 09:26:41|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.1416|3|0.19846|1|-0.199288|14|2024-11-21|0.13706|11|0.167102|15|-0.162433|15
2024-11-23 09:26:42|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.12171|19|0.081392|15|-0.081185|16|2024-11-21|0.11998|11|0.101854|17|-0.111111|14
2024-11-23 09:26:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:43|CS.D.PLAT.CFM.IP|159|2024-11-22 21:06:10|2024-11-22 21:59:30|964.5|1.3|0.51909||10000||0||0||2024-11-22|0.39833|4|0.219252|11|-0.228145|12|2024-11-21|0.37094|11|0.240611|10|-0.249273|15
2024-11-23 09:26:44|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.19971|3|0.110294|5|-0.244523|9|2024-11-21|0.19947|14|0.185104|9|-0.159931|13
2024-11-23 09:26:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-11-22|5.96523|15|0.179482|9|-0.209001|8|2024-11-21|8.69621|8|0.141303|9|-0.210025|8
2024-11-23 09:26:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.99663|14|0.120301|20|-0.258372|14|2024-11-21|0.98819|16|0.354287|17|-0.598743|17
2024-11-23 09:26:45|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.105762|10|-0.372436|8|2024-11-21|0|8|0.088877|8|-0.15556|9
2024-11-23 09:26:46|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.068171|16|-0.082147|14|2024-11-21|0|8|0.134176|8|-0.122578|14
2024-11-23 09:26:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:47|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.074568|12|-0.156088|8|2024-11-21|0|8|0.185479|8|-0.126679|8
2024-11-23 09:26:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:53|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.10011|9|-0.058956|14|2024-11-21|0|8|0.066515|9|-0.039825|14
2024-11-23 09:26:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:26:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.12054|10|-0.155467|8|2024-11-21|0|8|0.094488|15|-0.116804|12
2024-11-23 09:27:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:08|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.174661|15|-0.166141|15|2024-11-21|0|8|0.122885|14|-0.180655|14
2024-11-23 09:27:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:09|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.081425|9|-0.126669|8|2024-11-21|0|8|0.111118|12|-0.090532|14
2024-11-23 09:27:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:10|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.092018|10|-0.095531|13|2024-11-21|0|8|0.077507|8|-0.101556|14
2024-11-23 09:27:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:12|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.08936|9|-0.179605|8|2024-11-21|0|8|0.218563|9|-0.2496|8
2024-11-23 09:27:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:14|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.40048|0|0||0||2024-11-21|0.40059|23|0||0|
2024-11-23 09:27:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.40046|2|0||0||2024-11-21|0.40115|23|0||0|
2024-11-23 09:27:17|SE.D.MMM.CASH.IP|27|2024-11-22 21:07:00|2024-11-22 21:54:50|12739|1323.1|25.95878||10000||0||0||2024-11-22|5.68849|11|2.54051|9|-1.502764|21|2024-11-21|22.81413|20|0.919905|11|-0.493692|11
2024-11-23 09:27:17|SA.D.AXP.CASH.IP|34|2024-11-22 21:07:50|2024-11-22 21:57:30||389.2|5.92074||10000||0||0||2024-11-22|12.23336|14|5.084746|9|-1.888342|9|2024-11-21|22.62203|22|2.368242|9|-2.354464|9
2024-11-23 09:27:18|UA.D.AAPL.CASH.IP|153|2024-11-22 21:07:00|2024-11-22 21:59:20||216.6|12.42268||10000||0||0||2024-11-22|0.00837|15|0.188365|14|-0.156563|15|2024-11-21|0.00573|20|0.371763|14|-0.20542|9
2024-11-23 09:27:19|SA.D.BA.CASH.IP|159|2024-11-22 21:07:00|2024-11-22 21:59:30||5314.6|4.40885||10000||0||0||2024-11-22|4.95942|20|0.724133|14|-0.277566|14|2024-11-21|3.94348|15|0.286631|12|-0.288244|14
2024-11-23 09:27:19|SB.D.CAT.CASH.IP|28|2024-11-22 21:07:10|2024-11-22 21:59:30||922.8|25.00891||10000||0||0||2024-11-22|18.01958|20|0.779221|21|-3.125157|21|2024-11-21|23.8218|14|0.555275|9|-1.180698|21
2024-11-23 09:27:20|SB.D.CVX.CASH.IP|30|2024-11-22 21:07:10|2024-11-22 21:56:00||7400.7|3.34175||10000||0||0||2024-11-22|0.57924|15|16.775362|9|-0.247066|10|2024-11-21|0.17337|22|22.384317|9|-0.234684|14
2024-11-23 09:27:20|UA.D.CSCO.CASH.IP|19|2024-11-22 21:23:40|2024-11-22 21:54:30||160.1|15.79127||10000||0||0||2024-11-22|0.01718|17|0.419727|9|-0.296684|9|2024-11-21|0.11587|21|0.831123|10|-0.560126|11
2024-11-23 09:27:21|SD.D.KO.CASH.IP|166|2024-11-22 21:07:30|2024-11-22 21:59:50||880.6|2.41011||10000||0||0||2024-11-22|0.01565|19|6.283333|9|-0.17158|14|2024-11-21|0.0157|20|5.216667|9|-0.221449|14
2024-11-23 09:27:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|8.93521|14|0.134318|14|-0.245207|14|2024-11-21|11.84476|15|0.114286|14|-0.113611|14
2024-11-23 09:27:22|SH.D.XOM.CASH.IP|55|2024-11-22 21:08:00|2024-11-22 21:59:50||4771.3|1.81818||10000||0||0||2024-11-22|2.01549|15|12.564815|9|-0.279628|9|2024-11-21|1.70466|15|10.851852|9|-0.508572|21
2024-11-23 09:27:23|SC.D.GS.CASH.IP|22|2024-11-22 21:09:00|2024-11-22 21:58:30||28.7|0||10000||0||0||2024-11-22|20.48571|14|21.020408|9|-0.353893|10|2024-11-21|16.72841|14|15.444898|9|-0.978745|13
2024-11-23 09:27:23|SC.D.HD.CASH.IP|59|2024-11-22 21:07:00|2024-11-22 21:59:40||6022|5.1002||10000||0||0||2024-11-22|22.26|20|15.242508|9|-2.13435|21|2024-11-21|27.66377|14|12.469643|9|-1.522602|11
2024-11-23 09:27:24|SD.D.IBM.CASH.IP|31|2024-11-22 21:07:10|2024-11-22 21:59:20||691.2|0.00579||10000||0||0||2024-11-22|0.18284|11|3.849765|9|-0.727848|10|2024-11-21|18.01036|14|11.090426|9|-1.232402|21
2024-11-23 09:27:25|UB.D.INTC.CASH.IP|88|2024-11-22 21:07:10|2024-11-22 21:59:20||306.1|6.82375||10000||0||0||2024-11-22|0.43373|15|0.206612|14|-0.370218|14|2024-11-21|0.96864|15|0.538972|14|-0.41511|14
2024-11-23 09:27:26|SD.D.JNJ.CASH.IP|42|2024-11-22 21:08:30|2024-11-22 21:58:40||11388.7|0.00614||10000||0||0||2024-11-22|0.51663|21|5.117547|9|-0.294947|14|2024-11-21|7.85359|15|5.300699|9|-0.714657|14
2024-11-23 09:27:26|SD.D.JPM.CASH.IP|47|2024-11-22 21:07:50|2024-11-22 21:56:40||12673.5|0.00651||10000||0||0||2024-11-22|8.91091|20|6.221739|9|-1.315574|11|2024-11-21|5.48704|20|34.981162|9|-0.645478|21
2024-11-23 09:27:27|SE.D.MCD.CASH.IP|39|2024-11-22 21:07:00|2024-11-22 21:59:50||58.4|7.70592||10000||0||0||2024-11-22|0.85217|9|23.922414|9|-0.406644|21|2024-11-21|1.45833|9|0.367776|12|-1.346487|12
2024-11-23 09:27:27|SE.D.MRK.CASH.IP|50|2024-11-22 21:07:20|2024-11-22 21:59:20||4996.4|14.00685||10000||0||0||2024-11-22|4.13752|20|9.582418|9|-1.2|11|2024-11-21|5.0686|20|1.97479|9|-0.420589|21
2024-11-23 09:27:28|UC.D.MSFT.CASH.IP|179|2024-11-22 21:07:00|2024-11-22 21:59:50||159.5|5.59033||10000||0||0||2024-11-22|1.16247|15|0.170242|14|-0.135649|15|2024-11-21|0.59159|15|0.301789|14|-0.1911|14
2024-11-23 09:27:29|SE.D.NKE.CASH.IP|147|2024-11-22 21:06:50|2024-11-22 21:59:20||230.8|5.44561||10000||0||0||2024-11-22|3.38888|15|7.540984|9|-0.581771|21|2024-11-21|0.48983|20|0.347594|21|-0.490731|9
2024-11-23 09:27:29|SE.D.PFE.CASH.IP|182|2024-11-22 21:07:10|2024-11-22 21:58:40|2560|749|14.8401||10000||0||0||2024-11-22|0.03891|17|4.033264|9|-0.278109|14|2024-11-21|0.03986|18|0.566802|9|-0.563154|9
2024-11-23 09:27:30|SE.D.PG.CASH.IP|33|2024-11-22 21:08:10|2024-11-22 21:55:50||7819.3|15.15822||10000||0||0||2024-11-22|2.56643|15|0.432776|14|-0.198604|21|2024-11-21|1.74992|15|0.884956|9|-0.250656|14
2024-11-23 09:27:31|SH.D.UTX.CASH.IP|1|2024-11-22 21:00:00|2024-11-22 21:00:00|12069|1840|0.174||10000||0||0||2024-11-22|0.174|21|0.374283|14|-0.156533|14|2024-11-21|0.75808|21|0.361405|14|-0.390009|21
2024-11-23 09:27:31|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|39.44787|20|0.291456|14|-0.391404|14|2024-11-21|21.13963|17|0.239094|14|-0.296435|14
2024-11-23 09:27:32|SH.D.UNH.CASH.IP|34|2024-11-22 21:08:00|2024-11-22 21:59:20||522.5|17.73319||10000||0||0||2024-11-22|37.77569|15|22.586715|9|-1.173129|9|2024-11-21|28.44379|14|8.468519|9|-1.90489|9
2024-11-23 09:27:32|SH.D.VZ.CASH.IP|78|2024-11-22 21:07:40|2024-11-22 21:59:40||1121.7|0.00149||10000||0||0||2024-11-22|0.02312|18|1.756074|9|-0.394066|21|2024-11-21|0.02345|19|2.641975|9|-0.376559|21
2024-11-23 09:27:33|SH.D.VUS.CASH.IP|28|2024-11-22 21:07:30|2024-11-22 21:59:20||179.1|3.57143||10000||0||0||2024-11-22|12.07886|12|13.264018|9|-1.17875|21|2024-11-21|1.30153|9|19.973254|9|-1.248911|21
2024-11-23 09:27:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.11615|20|0.358423|15|-0.363196|14|2024-11-21|0.12069|18|0.247525|14|-0.36452|15
2024-11-23 09:27:34|SH.D.WMT.CASH.IP|148|2024-11-22 21:07:20|2024-11-22 21:59:50|9045|626|9.46192||10000||0||0||2024-11-22|0.32868|20|17.773333|9|-0.43396|20|2024-11-21|0.49223|18|2.061249|9|-0.51458|14
2024-11-23 09:27:35|UB.D.GOOGUS.CASH.IP|153|2024-11-22 21:07:40|2024-11-22 21:54:50||179.4|16.99703||10000||0||0||2024-11-22|0.01163|16|0.416139|14|-0.329026|14|2024-11-21|0.01319|16|0.496026|21|-0.503913|21
2024-11-23 09:27:36|UC.D.NFLX.CASH.IP|70|2024-11-22 21:07:40|2024-11-22 21:59:30||29|4.29445||10000||0||0||2024-11-22|12.8042|16|0.173483|14|-0.320338|14|2024-11-21|0.13684|21|0.381385|9|-0.391199|9
2024-11-23 09:27:36|UB.D.FB.CASH.IP|128|2024-11-22 21:07:30|2024-11-22 21:59:30||113.1|4.69387||10000||0||0||2024-11-22|11.7829|15|0.191034|14|-0.175803|14|2024-11-21|3.82477|15|0.257526|10|-0.226316|14
2024-11-23 09:27:37|UA.D.AMZN.CASH.IP|169|2024-11-22 21:07:30|2024-11-22 21:59:50|19721|224.8|12.43087||10000||0||0||2024-11-22|0.01626|15|0.33293|14|-0.205906|14|2024-11-21|0.01054|19|0.346998|9|-0.342466|18
2024-11-23 09:27:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:38|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|21.12258|9|0.41919|8|-0.141143|9|2024-11-21|15.42565|9|0.189573|9|-0.327869|8
2024-11-23 09:27:39|SA.D.BABA.CASH.IP|209|2024-11-22 21:07:20|2024-11-22 21:59:40||230.2|13.39851||10000||0||0||2024-11-22|0.30082|15|0.264773|14|-0.716846|9|2024-11-21|2.63474|15|0.522952|9|-0.643013|11
2024-11-23 09:27:39|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.22947|17|0.4662|14|-0.460829|14|2024-11-21|0.23144|18|0.458716|16|-0.705882|17
2024-11-23 09:27:40|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|27.49192|14|0.363351|15|-0.449834|15|2024-11-21|56.93476|20|1.175398|14|-0.889878|14
2024-11-23 09:27:40|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|3.89391|15|0.118092|8|-0.199812|8|2024-11-21|6.07423|8|0.143232|14|-0.20147|8
2024-11-23 09:27:41|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|13.97424|9|0.235641|8|-0.264162|8|2024-11-21|15.08229|16|0.177778|12|-0.351083|8
2024-11-23 09:27:42|UA.D.BNTXUS.CASH.IP|2|2024-11-22 21:37:00|2024-11-22 21:55:50||7.5|0||10000||0||0||2024-11-22|0.47851|21|5.397727|11|-0.658422|15|2024-11-21|7.64983|15|1.44|10|-0.715616|14
2024-11-23 09:27:42|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03985|18|0.276243|14|-0.353218|14|2024-11-21|0.03885|17|0.517104|14|-0.397931|14
2024-11-23 09:27:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:27:43|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.70601|9|0.156709|9|-0.153462|8|2024-11-21|3.23035|8|0.232423|12|-0.251645|8
2024-11-23 09:27:44|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|19.8176|16|0.367744|14|-0.317376|13|2024-11-21|17.65689|8|0.462963|8|-0.272554|14
2024-11-23 09:27:44|SB.D.DAL.CASH.IP|35|2024-11-22 21:08:10|2024-11-22 21:57:00||2302.9|5.71609||10000||0||0||2024-11-22|5.11773|20|0.810296|9|-1.217006|21|2024-11-21|1.15873|10|0.705882|12|-0.577201|9
2024-11-23 09:27:45|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|1.20538|9|0.135752|8|-0.284196|8|2024-11-21|4.13054|16|0.441251|8|-0.326264|8
2024-11-23 09:27:45|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|28.23569|16|0.132188|10|-0.166058|9|2024-11-21|20.38765|12|0.327439|16|-0.198151|9
2024-11-23 09:27:46|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|2.68456|20|0.205023|14|-0.153767|14|2024-11-21|2.02763|20|0.155898|14|-0.155682|14
2024-11-23 09:27:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|13.48305|11|0.412493|12|-0.297265|8|2024-11-21|24.10741|14|0.299222|8|-0.178784|8
2024-11-23 09:27:47|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|28.46695|18|0.321027|14|-0.133174|14|2024-11-21|10.92635|20|0.133458|16|-0.080852|14
2024-11-23 09:27:47|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|22.99507|18|0.369084|14|-0.399072|14|2024-11-21|22.47675|20|0.173903|14|-0.34166|14
2024-11-23 09:27:48|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|40.97495|20|0.33307|14|-0.279086|14|2024-11-21|48.58079|20|0.595079|14|-0.238516|14
2024-11-23 09:27:48|SC.D.F.CASH.IP|190|2024-11-22 21:07:50|2024-11-22 21:59:50||3312.9|3.68563||10000||0||0||2024-11-22|0.08099|12|9.340102|9|-0.185185|9|2024-11-21|0.09245|18|6.7|9|-0.652985|14
2024-11-23 09:27:49|SC.D.GMUS.CASH.IP|82|2024-11-22 21:07:50|2024-11-22 21:58:50||2980.6|4.88909||10000||0||0||2024-11-22|0.0176|16|1.101928|9|-1.042557|21|2024-11-21|0.01781|19|1.734751|9|-0.880503|21
2024-11-23 09:27:50|UB.D.GILD.CASH.IP|7|2024-11-22 21:08:10|2024-11-22 21:48:00|9017|148.7|14.52038||10000||0||0||2024-11-22|11.51612|20|0.767148|9|-0.245207|11|2024-11-21|0.99877|23|0.227687|9|-0.430937|9
2024-11-23 09:27:50|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|42.13258|20|0.350626|14|-0.412142|14|2024-11-21|38.65216|15|0.212051|14|-0.250826|14
2024-11-23 09:27:51|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|33.26913|14|0.480307|14|-1.104177|14|2024-11-21|31.76337|20|0.504587|15|-0.912409|14
2024-11-23 09:27:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.26228|19|0.284091|14|-0.78534|19|2024-11-21|0.26963|18|0.540541|14|-1.049869|14
2024-11-23 09:27:52|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|23.21571|14|0.083403|8|-0.110436|9|2024-11-21|13.75355|8|0.11217|8|-0.11217|8
2024-11-23 09:27:52|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|29.25951|15|0.407081|14|-0.310058|14|2024-11-21|21.34129|16|0.189039|14|-0.280752|14
2024-11-23 09:27:53|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|1.4685|9|0.154825|8|-0.209827|9|2024-11-21|1.18886|9|0.404431|8|-0.157591|8
2024-11-23 09:27:53|UC.D.MRNAUS.CASH.IP|65|2024-11-22 21:09:20|2024-11-22 21:59:50||199.2|7.71175||10000||0||0||2024-11-22|4.71074|16|0.406091|14|-1.045752|14|2024-11-21|4.74449|15|0.468628|17|-0.727651|21
2024-11-23 09:27:54|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|13.84065|15|0.079031|8|-0.104987|8|2024-11-21|8.84986|10|0.184017|8|-0.209974|8
2024-11-23 09:27:55|SE.D.NIOUS.CASH.IP|156|2024-11-22 21:07:50|2024-11-22 21:59:00||543.2|0.64103||10000||0||0||2024-11-22|0.2059|18|1.086957|14|-0.429185|14|2024-11-21|0.18811|11|0.852878|20|-0.642398|16
2024-11-23 09:27:56|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.51131|9|0.128466|14|-0.085324|14|2024-11-21|4.16117|8|0.0877|8|-0.098296|8
2024-11-23 09:27:56|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|14.00492|15|0.422764|8|-0.259656|8|2024-11-21|20.53275|13|0.263331|9|-0.230112|8
2024-11-23 09:27:56|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|36.69756|20|1.308629|14|-0.182893|19|2024-11-21|31.42295|15|0.278332|14|-0.409556|14
2024-11-23 09:27:57|SE.D.PLTRUS.CASH.IP|306|2024-11-22 21:08:00|2024-11-22 21:59:50||1030|17.6644||10000||0||0||2024-11-22|0.01586|20|0.684151|14|-0.334875|14|2024-11-21|0.01675|18|0.451904|14|-0.369537|14
2024-11-23 09:27:58|UC.D.PYPLVUS.CASH.IP|44|2024-11-22 21:09:30|2024-11-22 21:58:50||168.1|4.55857||10000||0||0||2024-11-22|9.47029|20|0.627834|21|-0.438389|11|2024-11-21|0.59436|15|0.344336|9|-0.435141|14
2024-11-23 09:27:58|UC.D.PTONUS.CASH.IP|33|2024-11-22 21:09:00|2024-11-22 21:56:40||363.3|18.21045||10000||0||0||2024-11-22|1.00143|15|0.958466|14|-1.264489|9|2024-11-21|1.68383|15|1.727862|22|-1.857585|22
2024-11-23 09:27:59|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|7.05424|8|0.150951|8|-0.11072|8|2024-11-21|3.57964|15|0.101781|8|-0.131899|8
2024-11-23 09:28:00|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|9.12845|16|0.119237|8|-0.078895|8|2024-11-21|23.56339|16|0.080483|8|-0.080386|8
2024-11-23 09:28:00|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|25.04257|16|0.146735|16|-0.223547|9|2024-11-21|15.94199|12|0.152381|8|-0.190114|8
2024-11-23 09:28:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:01|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|3.43251|16|0.176796|8|-0.133601|9|2024-11-21|2.03677|16|0.112587|8|-0.15748|8
2024-11-23 09:28:02|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.06816|14|0.102372|16|-0.101686|15|2024-11-21|1.73764|15|0.124001|15|-0.136536|14
2024-11-23 09:28:02|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.60873|10|0.366217|12|-0.169587|8|2024-11-21|0.58812|15|0.193182|14|-0.193336|8
2024-11-23 09:28:03|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.37811|9|0.334821|8|-0.316633|8|2024-11-21|9.15975|14|0.225479|8|-0.282965|9
2024-11-23 09:28:04|UD.D.TSLA.CASH.IP|309|2024-11-22 21:08:10|2024-11-22 21:59:50||441.4|15.53912||10000||0||0||2024-11-22|0.0249|20|0.388258|14|-0.398152|15|2024-11-21|0.0202|20|0.445628|14|-0.36834|14
2024-11-23 09:28:04|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|3.35245|16|0.122079|8|-0.15715|8|2024-11-21|8.52242|8|0.122485|8|-0.174398|8
2024-11-23 09:28:05|SH.D.UBERUS.CASH.IP|156|2024-11-22 21:08:10|2024-11-22 21:59:50||352.6|6.4177||10000||0||0||2024-11-22|4.00466|20|0.636574|9|-0.574713|9|2024-11-21|1.8581|17|0.329938|17|-0.716949|11
2024-11-23 09:28:05|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:06|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|11.27185|16|0.107573|14|-0.065559|9|2024-11-21|20.36173|16|0.088048|8|-0.088145|8
2024-11-23 09:28:07|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|12.24678|20|0.36513|14|-0.212298|14|2024-11-21|23.89485|20|0.12912|16|-0.12147|14
2024-11-23 09:28:07|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.68521|16|1.937984|16|-1.862197|15|2024-11-21|39.59741|16|0.75188|20|-2.087287|14
2024-11-23 09:28:08|SB.D.DIS.CASH.IP|148|2024-11-22 21:08:20|2024-11-22 21:59:30||3335.1|2.03235||10000||0||0||2024-11-22|4.5746|20|0.619469|9|-0.570638|21|2024-11-21|3.46081|20|3.062534|9|-0.48806|21
2024-11-23 09:28:08|SH.D.WFC.CASH.IP|30|2024-11-22 21:08:10|2024-11-22 21:58:20||3851.5|10.018||10000||0||0||2024-11-22|0.01322|20|13.378788|9|-0.359138|13|2024-11-21|0.33112|20|9.575758|9|-1.272926|9
2024-11-23 09:28:09|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|24.1865|20|0.439078|14|-0.251834|14|2024-11-21|19.54035|20|0.243551|14|-0.266667|14
2024-11-23 09:28:10|UD.D.ZMUS.CASH.IP|36|2024-11-22 21:09:00|2024-11-22 21:57:40||137|30.58898||10000||0||0||2024-11-22|0.22804|0|0.837026|14|-0.603865|14|2024-11-21|11.26118|15|0.76129|9|-0.42065|10
2024-11-23 09:28:10|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.2994|16|0.145879|8|-0.073233|9|2024-11-21|13.82831|16|0.33557|8|-0.147929|8
2024-11-23 09:28:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:11|CS.D.BCHUSD.CFD.IP|522|2024-11-23 08:00:00|2024-11-23 09:28:10|533.57|12.2|0.35748|2024-11-23|0.35611|9|0.265252|8|-0.293228|9||10000||0||0|||10000||0||0|
2024-11-23 09:28:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:12|IR.D.ULTRA100.FWM.IP|119|2024-11-22 21:08:30|2024-11-22 21:59:50|12280.8|272.7|0.01643||10000||0||0||2024-11-22|0.0325|13|0.115077|14|-0.076796|15||10000||0||0|
2024-11-23 09:28:13|IR.D.BOND100.FWM.IP|119|2024-11-22 21:08:30|2024-11-22 21:59:50|11652.7|405.8|0.01155||10000||0||0||2024-11-22|0.03424|13|0.054108|20|-0.054137|15||10000||0||0|
2024-11-23 09:28:13|IR.D.10YEAR100.FWM.IP|129|2024-11-22 21:08:30|2024-11-22 21:59:50||218.3|0.00734||10000||0||0||2024-11-22|0.0364|13|0.028241|20|-0.050087|14||10000||0||0|
2024-11-23 09:28:13|IR.D.05YEAR100.FWM.IP|153|2024-11-22 21:08:20|2024-11-22 21:59:50||1018.3|0.00637||10000||0||0||2024-11-22|0.01872|13|0.047797|14|-0.02248|14||10000||0||0|
2024-11-23 09:28:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-22|0.028|9|0.021019|8|-0.014033|0|2024-11-21|0.02807|23|0.007018|23|-0.007018|23
2024-11-23 09:28:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:20|EN.D.LGO.FWM2.IP|81|2024-11-22 21:09:30|2024-11-22 21:58:50|689.3|2.2|0.13065||10000||0||0||2024-11-22|0.14396|8|0.333672|20|-0.173511|19|2024-11-21|0.14509|20|0.174444|22|-0.188652|22
2024-11-23 09:28:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.08598|10|0.191584|7|-0.18504|7|2024-11-21|0.0852|14|0.215734|8|-0.180545|8
2024-11-23 09:28:21|SE.D.PANWUS.CASH.IP|83|2024-11-22 21:08:30|2024-11-22 21:59:40||42.6|2.41168||10000||0||0||2024-11-22|15.13997|14|0.26346|14|-0.437812|14|2024-11-21|11.21794|14|0.910605|14|-1.084711|14
2024-11-23 09:28:22|UA.D.ABNBUS.CASH.IP|30|2024-11-22 21:08:20|2024-11-22 21:56:00||13.1|0.00973||10000||0||0||2024-11-22|6.12689|9|0.46849|9|-0.590654|13|2024-11-21|5.7048|15|0.662597|12|-0.814091|12
2024-11-23 09:28:22|UA.D.BIDU.CASH.IP|26|2024-11-22 21:09:00|2024-11-22 21:58:50||72.6|19.23077||10000||0||0||2024-11-22|11.70211|14|0.30303|14|-0.428535|9|2024-11-21|9.82683|14|0.7109|9|-3.478461|9
2024-11-23 09:28:23|UC.D.NVDA.CASH.IP|306|2024-11-22 21:08:40|2024-11-22 21:59:50|14197|1016.2|17.64998||10000||0||0||2024-11-22|0.00837|18|0.341178|14|-0.313672|14|2024-11-21|0.00874|20|0.601119|14|-0.605456|14
2024-11-23 09:28:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-11-22|0|0|1.221167|13|-0.797872|9|2024-11-21|0|9|1.474359|13|-2.379421|14
2024-11-23 09:28:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:30|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:31|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|19.04203|20|0.386399|14|-0.539395|14|2024-11-21|7.16546|14|0.590472|14|-0.504952|14
2024-11-23 09:28:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02193|15|0.274675|14|-0.200291|15|2024-11-21|0.02071|16|0.329068|14|-0.257685|15
2024-11-23 09:28:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|2.93939|14|0.301984|14|-0.51458|14|2024-11-21|0.10553|14|0.34379|14|-0.384615|14
2024-11-23 09:28:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.79757|15|0.194121|14|-0.207958|15|2024-11-21|1.4691|15|0.172836|14|-0.171846|14
2024-11-23 09:28:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|2.04511|14|0.209479|14|-0.156291|14|2024-11-21|0.691|14|0.209974|14|-0.210526|15
2024-11-23 09:28:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.08627|14|0.5|14|-0.176089|16|2024-11-21|1.26741|14|0.429553|15|-0.436847|15
2024-11-23 09:28:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|44.40889|14|0.281162|14|-0.046318|15|2024-11-21|49.09962|14|0.283688|14|-0.14218|14
2024-11-23 09:28:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|34.08744|17|0.747314|16|-0.13934|17|2024-11-21|57.72828|17|0.608614|18|-0.517404|14
2024-11-23 09:28:36|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.5084|20|1.149425|14|-1.129944|14|2024-11-21|0.54781|19|1.149425|18|-2.247191|14
2024-11-23 09:28:36|UC.D.RIOTUS.CASH.IP|102|2024-11-22 21:08:50|2024-11-22 21:59:50||1407.4|15.70862||10000||0||0||2024-11-22|0.44185|17|1.537148|11|-1.394943|13|2024-11-21|0.093|15|1.062888|15|-0.8726|15
2024-11-23 09:28:37|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|21.79407|14|1.679104|14|-0.738007|14|2024-11-21|15.21681|14|0.826446|14|-0.688468|14
2024-11-23 09:28:37|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.025|15|0.158523|14|-0.135701|14|2024-11-21|0.05522|15|0.190344|14|-0.15544|15
2024-11-23 09:28:38|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.70783|14|0.130941|14|-0.104167|15|2024-11-21|4.89927|14|0.11319|15|-0.122932|14
2024-11-23 09:28:39|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.56572|15|0.101916|14|-0.070976|14|2024-11-21|0.00946|16|0.102891|14|-0.066914|14
2024-11-23 09:28:39|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02927|16|0.114225|14|-0.114475|15|2024-11-21|0.02145|17|0.163725|14|-0.11959|14
2024-11-23 09:28:40|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|30.86985|9|0.441655|9|-0.252294|8|2024-11-21|26.30967|15|0.839552|11|-0.092528|14
2024-11-23 09:28:40|CS.D.LTCUSD.CFE.IP|532|2024-11-23 08:00:00|2024-11-23 09:28:30|102.45|15.4|0.39164|2024-11-23|0.38836|9|0.399104|8|-0.54549|9||10000||0||0|||10000||0||0|
2024-11-23 09:28:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:45|OP.D.SPX5.4000P.IP|26|2024-11-22 21:09:20|2024-11-22 21:14:50||0|18.00384||10000||0||0||2024-11-22|11.86872|10|9.146006|7|-4.591368|9|2024-11-21|12.75068|16|20.838881|15|-17.724289|15
2024-11-23 09:28:46|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-11-22|322.09098|10|45.16129|9|-21.73913|14|2024-11-21|633.26092|9|100|15|-50|14
2024-11-23 09:28:46|OP.D.SPX3.4000P.IP|13|2024-11-22 21:09:20|2024-11-22 21:14:50|7.54|0|23.20957||10000||0||0||2024-11-22|21.34607|9|4.744958|9|-4.638009|9|2024-11-21|20.22135|2|7.615481|15|-4.046243|7
2024-11-23 09:28:47|OP.D.SPX5.4250P.IP|25|2024-11-22 21:09:20|2024-11-22 21:14:50|21.17|0|11.33594||10000||0||0||2024-11-22|9.75357|10|9.463148|7|-4.636261|9|2024-11-21|10.57705|2|20.923913|15|-17.849174|15
2024-11-23 09:28:48|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-11-22|141.0224|10|26.315789|9|-12.698413|14|2024-11-21|178.41224|9|23.684211|15|-31.25|14
2024-11-23 09:28:49|OP.D.SPX3.4250P.IP|23|2024-11-22 21:09:20|2024-11-22 21:14:30|10.19|0|17.16566||10000||0||0||2024-11-22|15.48137|9|4.643164|9|-4.359673|15|2024-11-21|14.66815|2|5.861456|16|-7.103321|14
2024-11-23 09:28:50|OP.D.SPX5.4500P.IP|26|2024-11-22 21:09:20|2024-11-22 21:14:50|28.28|0|8.48518||10000||0||0||2024-11-22|7.25351|10|7.558528|7|-3.274986|9|2024-11-21|7.50715|2|19.421173|15|-16.724739|15
2024-11-23 09:28:50|OP.D.SPX2.4500P.IP|4|2024-11-22 21:10:20|2024-11-22 21:11:20|1.03|0|115.94473||10000||0||0||2024-11-22|77.67374|10|21.985816|9|-13.125|9|2024-11-21|83.17464|9|15.555556|14|-21.238938|14
2024-11-23 09:28:51|OP.D.SPX3.4500P.IP|18|2024-11-22 21:09:20|2024-11-22 21:14:50|13.59|0|12.88081||10000||0||0||2024-11-22|12.76517|15|4.201146|9|-4.103967|15|2024-11-21|12.77229|11|5.151099|15|-6.831882|14
2024-11-23 09:28:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:52|OP.D.SPX4.4250P.IP|9|2024-11-22 21:10:10|2024-11-22 21:13:40|2.79|0|46.50253||10000||0||0||2024-11-22|39.97522|16|8.433735|9|-8.208955|9|2024-11-21|43.70977|2|9.29368|16|-8.171206|14
2024-11-23 09:28:53|IR.D.02YEAR100.FWM.IP|82|2024-11-22 21:10:00|2024-11-22 21:59:50|10269.9|153.9|0.00713||10000||0||0||2024-11-22|0.01946|13|0.00779|20|-0.014596|14||10000||0||0|
2024-11-23 09:28:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:28:54|IR.D.02YEAR100.FWM2.IP|111|2024-11-22 21:09:20|2024-11-22 21:59:50||157.8|0.00352||10000||0||0||2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-21|0.0195|23|0.003901|23|-0.00195|23
2024-11-23 09:28:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-21|0.0195|23|0.003901|23|-0.00195|23
2024-11-23 09:28:55|UB.D.HOODUS.CASH.IP|66|2024-11-22 21:09:20|2024-11-22 21:59:50||125.6|4.55621||10000||0||0||2024-11-22|0.0367|15|0.525088|14|-0.773417|14|2024-11-21|0.05047|15|0.576765|14|-1.646424|14
2024-11-23 09:28:55|CS.D.EOSUSD.CFD.IP|531|2024-11-23 08:00:00|2024-11-23 09:28:50|77.39|13|0.38682|2024-11-23|0.38646|8|0.296468|8|-0.297311|9||10000||0||0|||10000||0||0|
2024-11-23 09:28:56|CS.D.ADAUSD.CFE.IP|534|2024-11-23 08:00:00|2024-11-23 09:28:50|108.62|25.4|1.28393|2024-11-23|1.28347|8|0.543829|8|-0.394821|8||10000||0||0|||10000||0||0|
2024-11-23 09:28:56|CS.D.XLMUSD.CFD.IP|534|2024-11-23 08:00:00|2024-11-23 09:28:50|44.6|14.6|0.11284|2024-11-23|0.11182|9|0.697256|8|-0.571167|8||10000||0||0|||10000||0||0|
2024-11-23 09:28:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|2.66417|8|0.074856|8|-0.074957|8|2024-11-21|2.47182|8|0.120256|7|-0.089599|9
2024-11-23 09:28:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01404|4|0.032773|8|-0.009367|8|2024-11-21|2.11927|7|0.00937|7|-0.009368|1
2024-11-23 09:28:59|IX.D.HSTECH.IFU.IP|187|2024-11-22 21:09:30|2024-11-22 21:59:50|4236.6|0|0.21249||10000||0||0||2024-11-22|0.09148|2|0.160037|2|-0.183129|2|2024-11-21|0.09107|2|0.159562|1|-0.205362|1
2024-11-23 09:29:00|IX.D.TOPIX.IFU.IP|115|2024-11-22 21:09:30|2024-11-22 21:59:50|2715.8|0|0.07363||10000||0||0||2024-11-22|0.02961|5|0.133531|8|-0.129769|6|2024-11-21|0.02971|0|0.155717|0|-0.100799|8
2024-11-23 09:29:00|CS.D.UNIUSD.CFE.IP|535|2024-11-23 08:00:00|2024-11-23 09:29:00|1042.31|23.3|0.65426|2024-11-23|0.65346|8|0.487675|8|-0.222374|8||10000||0||0|||10000||0||0|
2024-11-23 09:29:00|CS.D.LNKUSD.CFE.IP|535|2024-11-23 08:00:00|2024-11-23 09:29:00|1684.98|30.5|0.34809|2024-11-23|0.34706|8|0.303928|8|-0.216394|8||10000||0||0|||10000||0||0|
2024-11-23 09:29:01|CS.D.DOTUSD.CFE.IP|535|2024-11-23 08:00:00|2024-11-23 09:29:00|775.01|33.5|0.28707|2024-11-23|0.28682|9|0.328195|9|-0.390584|9||10000||0||0|||10000||0||0|
2024-11-23 09:29:01|CS.D.DOGUSD.CFE.IP|492|2024-11-23 08:00:00|2024-11-23 09:29:00|46.25|7.9|0.36991|2024-11-23|0.36831|9|0.21645|9|-0.284713|8||10000||0||0|||10000||0||0|
2024-11-23 09:29:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:29:03|OP.D.SPX3.4750C.IP|24|2024-11-22 21:09:40|2024-11-22 21:14:50|1302.16|0|0.16896||10000||0||0||2024-11-22|0.16877|18|0.327159|15|-0.385312|9|2024-11-21|0.16986|20|0.337729|14|-0.337421|15
2024-11-23 09:29:04|OP.D.SPX3.5000C.IP|24|2024-11-22 21:09:50|2024-11-22 21:14:50|1063.97|0|0.20678||10000||0||0||2024-11-22|0.20645|18|0.390789|15|-0.460089|9|2024-11-21|0.20795|20|0.405457|14|-0.405199|15
2024-11-23 09:29:05|OP.D.SPX3.4750P.IP|22|2024-11-22 21:10:00|2024-11-22 21:14:50|18.76|0|11.72481||10000||0||0||2024-11-22|10.18922|9|4.271583|9|-3.77266|15|2024-11-21|9.54221|2|4.958295|16|-5.923507|14
2024-11-23 09:29:06|OP.D.SPX3.5000P.IP|23|2024-11-22 21:09:50|2024-11-22 21:14:50|26.73|0|8.22832||10000||0||0||2024-11-22|7.10067|9|4.005006|9|-3.5507|15|2024-11-21|6.63646|2|4.654169|16|-5.580645|14
2024-11-23 09:29:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:29:07|OP.D.SPX5.5000C.IP|23|2024-11-22 21:09:50|2024-11-22 21:14:50|1136.91|0|0.21111||10000||0||0||2024-11-22|0.21096|18|0.348264|15|-0.350437|9|2024-11-21|0.21236|20|0.756216|15|-0.909942|15
2024-11-23 09:29:08|OP.D.SPX5.4750P.IP|22|2024-11-22 21:10:00|2024-11-22 21:14:50|38.74|0|6.19384||10000||0||0||2024-11-22|5.35823|10|5.43162|7|-3.155695|9|2024-11-21|5.38874|2|17.995136|15|-15.661279|15
2024-11-23 09:29:09|OP.D.SPX5.5000P.IP|23|2024-11-22 21:09:50|2024-11-22 21:14:50|52.88|0|4.53817||10000||0||0||2024-11-22|3.9683|10|3.549355|7|-2.964918|9|2024-11-21|3.88731|2|16.512524|15|-14.555921|15
2024-11-23 09:29:10|OP.D.SPX2.4750C.IP|23|2024-11-22 21:09:50|2024-11-22 21:14:50|1234.3|0|0.16204||10000||0||0||2024-11-22|0.16193|18|0.343999|15|-0.429303|9|2024-11-21|0.16314|20|0.397829|14|-0.380657|15
2024-11-23 09:29:11|OP.D.SPX2.5000C.IP|23|2024-11-22 21:09:50|2024-11-22 21:14:50|986.46|0|0.20276||10000||0||0||2024-11-22|0.20258|18|0.430059|15|-0.536624|9|2024-11-21|0.20444|20|0.499665|14|-0.47693|15
2024-11-23 09:29:12|OP.D.SPX2.4750P.IP|13|2024-11-22 21:10:10|2024-11-22 21:13:40|1.81|0|66.10219||10000||0||0||2024-11-22|46.17782|10|19.583333|9|-12.267658|9|2024-11-21|45.53407|2|9.473684|15|-13.333333|14
2024-11-23 09:29:13|OP.D.SPX2.5000P.IP|17|2024-11-22 21:09:50|2024-11-22 21:14:30|3.06|0|39.17821||10000||0||0||2024-11-22|27.85063|10|27.181208|1|-11.63311|9|2024-11-21|24.97843|2|16.147309|15|-12.820513|14
2024-11-23 09:29:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:29:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8
2024-11-23 09:29:14|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03738|8|0.085944|8|-0.085877|8|2024-11-21|0.03745|12|0.064035|8|-0.067728|8
2024-11-23 09:29:14|IX.D.SUNNAS.IFE.IP|6|2024-11-23 08:19:50|2024-11-23 09:07:10|20797.5|0|0.06733|2024-11-23|0.06251|9|0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:29:15|IX.D.SUNDOW.IFE.IP|7|2024-11-23 07:23:10|2024-11-23 08:49:40|44343|0|0.04511|2024-11-23|0.04511|8|0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:29:15|IX.D.SUNFUN.IFE.IP|2|2024-11-23 08:20:00|2024-11-23 09:01:30|8272.8|0|0.0967|2024-11-23|0.0967|8|0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:29:16|IX.D.SUNDAX.IFMM.IP|3|2024-11-23 08:19:50|2024-11-23 09:07:50|19354.2|0|0.05856|2024-11-23|0.05167|9|0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:29:16|CS.D.AVXUSD.CFD.IP|525|2024-11-23 08:00:00|2024-11-23 09:29:10|42.15|7.6|0.35251|2024-11-23|0.35155|8|0.233645|8|-0.234907|8||10000||0||0|||10000||0||0|
2024-11-23 09:29:17|UC.D.MSTR.CASH.IP|298|2024-11-22 21:10:20|2024-11-22 21:59:50|42575|824.1|10.83218||10000||0||0||2024-11-22|0.12871|17|1.198011|14|-1.198825|21|2024-11-21|0.17244|19|2.095158|15|-1.924892|20
2024-11-23 09:29:17|CS.D.SOLUSD.CFD.IP|534|2024-11-23 08:00:00|2024-11-23 09:29:10|257.82|11.5|0.34941|2024-11-23|0.34927|8|0.217594|8|-0.185407|8||10000||0||0|||10000||0||0|
2024-11-23 09:29:18|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.14327|20|0.101287|14|-0.127903|15|2024-11-21|0.14751|19|0.191096|14|-0.196791|14
2024-11-23 09:52:33|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00838|17|0.075656|14|-0.079745|15|2024-11-21|0.00839|20|0.082512|14|-0.109989|14
2024-11-23 09:52:34|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01245|19|0.113746|14|-0.12655|9|2024-11-21|0.01264|18|0.098006|15|-0.136618|14
2024-11-23 09:52:35|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00543|17|0.073825|15|-0.077107|15|2024-11-21|0.00546|18|0.07502|14|-0.080526|15
2024-11-23 09:52:36|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01451|18|0.123689|14|-0.141494|15|2024-11-21|0.01449|20|0.195511|14|-0.155744|12
2024-11-23 09:52:37|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:52:38|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01189|2|0.041741|10|-0.059659|9|2024-11-21|0.01196|23|0.05387|15|-0.059623|22
2024-11-23 09:52:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.07833|12|0.248235|20|-0.066466|13|2024-11-21|0.07837|12|0.105578|12|-0.074862|15
2024-11-23 09:52:39|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01378|15|0.083527|10|-0.168005|8|2024-11-21|0.01389|15|0.093264|14|-0.15718|8
2024-11-23 09:52:40|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.07446|1|0.129123|6|-0.114752|7|2024-11-21|0.07437|7|0.221241|1|-0.08211|1
2024-11-23 09:52:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-11-22|0.08543|2|0.142401|2|-0.170906|2|2024-11-21|0.08487|2|0.141836|1|-0.155578|2
2024-11-23 09:52:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:52:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-11-22|0.04593|18|0.101084|1|-0.073523|5|2024-11-21|0.04588|18|0.312787|1|-0.073692|7
2024-11-23 09:52:44|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03126|18|0.104473|20|-0.105733|9|2024-11-21|0.03147|18|0.126891|14|-0.169411|8
2024-11-23 09:52:45|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0121|15|0.07923|8|-0.052376|8|2024-11-21|0.0123|15|0.122458|1|-0.071538|8
2024-11-23 09:52:46|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.062755|12|-0.081239|9|2024-11-21|0|8|0.053154|10|-0.031143|9
2024-11-23 09:52:47|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00725|15|0.068143|10|-0.123305|9|2024-11-21|0.00733|15|0.099716|14|-0.162924|8
2024-11-23 09:52:47|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|1.26273|20|0.989058|8|-0.150017|8|2024-11-21|36.36008|8|0.969129|8|-1.801278|8
2024-11-23 09:52:48|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|32.47179|16|0.980984|14|-0.461447|13|2024-11-21|24.17983|7|1.269501|8|-0.181956|8
2024-11-23 09:52:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:52:49|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02555|2|0.163587|2|-0.202864|9|2024-11-21|0.0254|2|0.14744|1|-0.132124|2
2024-11-23 09:52:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:52:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:52:51|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0447|20|0.113164|9|-0.104629|8|2024-11-21|0.04493|20|0.098204|8|-0.181012|8
2024-11-23 09:52:52|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01816|18|0.117389|8|-0.111398|0|2024-11-21|0.01828|18|0.150106|0|-0.144931|8
2024-11-23 09:52:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:52:54|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01136|15|0.091915|8|-0.068833|7|2024-11-21|0.01159|15|0.128245|8|-0.128245|8
2024-11-23 09:52:54|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|44.86948|14|0.018151|14|-0.036269|14|2024-11-21|26.16892|14|0.054814|9|-0.054463|15
2024-11-23 09:52:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:52:55|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|5.99886|8|0.079908|1|-0.106587|9|2024-11-21|0.15999|22|0.094028|0|-0.107072|0
2024-11-23 09:52:56|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-11-22|0.12926|3|0.124163|6|-0.094147|8|2024-11-21|0.12931|20|0.072807|6|-0.081421|8
2024-11-23 09:52:57|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.04293|8|0.09024|8|-0.14158|7|2024-11-21|0.04306|12|0.082064|14|-0.159249|8
2024-11-23 09:52:58|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01988|15|0.089489|20|-0.095126|9|2024-11-21|0.02009|15|0.156817|8|-0.111456|7
2024-11-23 09:52:59|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01704|15|0.055836|10|-0.077391|9|2024-11-21|0.01721|18|0.126968|7|-0.091064|8
2024-11-23 09:52:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:53:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:53:04|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-11-22|0.43376|2|0.601751|6|-0.551268|9|2024-11-21|0.42819|9|0.597826|6|-0.594273|6
2024-11-23 09:53:05|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.94428|11|0.304507|14|-0.30525|19|2024-11-21|0.94974|23|0.356718|23|-0.296912|23
2024-11-23 09:53:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.56866|10|0.084253|8|-0.025206|14|2024-11-21|0.02536|12|0.016883|7|-0.016883|7
2024-11-23 09:53:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02115|9|0.058044|9|-0.047667|14|2024-11-21|0.02124|15|0.037311|8|-0.042692|8
2024-11-23 09:53:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03252|9|0.088903|20|-0.076718|15|2024-11-21|0.03263|23|0.026103|23|-0.026097|23
2024-11-23 09:53:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03428|9|0.188546|14|-0.054079|15|2024-11-21|0.03439|23|0.026653|23|-0.026646|23
2024-11-23 09:53:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03645|11|0.035567|8|-0.028293|14|2024-11-21|0.03651|23|0.00639|23|-0.007302|23
2024-11-23 09:53:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:53:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:53:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|3.15358|15|0.088198|8|-0.032023|8|2024-11-21|1.31001|9|0.048208|7|-0.04001|14
2024-11-23 09:53:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8
2024-11-23 09:53:11|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01875|10|0.015027|15|-0.021583|14|2024-11-21|0.01877|23|0.007509|23|-0.007508|23
2024-11-23 09:53:12|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0466|16|0.122704|9|-0.054001|10|2024-11-21|0.04685|21|0.046925|16|-0.035712|13
2024-11-23 09:53:12|CS.D.BITCOIN.CFE.IP|114|2024-11-23 09:26:10|2024-11-23 09:53:00|98434.3|6.6|0.04569|2024-11-23|0.04568|8|0.059034|9|-0.064644|8||10000||0||0|||10000||0||0|
2024-11-23 09:53:13|CS.D.ETHUSD.CFE.IP|164|2024-11-23 09:26:00|2024-11-23 09:53:10|3362.8|21.3|0.05348|2024-11-23|0.05347|8|0.116669|8|-0.19611|9||10000||0||0|||10000||0||0|
2024-11-23 09:53:13|CS.D.CRYPTOB10.CFD.IP|163|2024-11-23 09:26:10|2024-11-23 09:53:10|24454.94|9.9|0.32689|2024-11-23|0.32678|8|0.05562|8|-0.06974|9||10000||0||0|||10000||0||0|
2024-11-23 09:53:14|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.13691|14|0.079799|13|-0.075461|13|2024-11-21|0.12158|15|0.095964|14|-0.060771|13
2024-11-23 09:53:14|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.17743|7|0.063933|9|-0.067455|12|2024-11-21|0.17748|8|0.065145|6|-0.068623|7
2024-11-23 09:53:15|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.06151|7|0.034686|9|-0.05249|9|2024-11-21|0.06148|5|0.049862|1|-0.055445|8
2024-11-23 09:53:16|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01221|6|0.149273|9|-0.128294|8|2024-11-21|0.01083|4|0.036061|13|-0.037243|16
2024-11-23 09:53:17|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0064|6|0.077032|10|-0.222074|8|2024-11-21|0.00593|2|0.057067|13|-0.081006|16
2024-11-23 09:53:18|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00721|19|0.056807|9|-0.124639|9|2024-11-21|0.00715|17|0.041163|13|-0.038079|16
2024-11-23 09:53:19|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03093|6|0.048034|15|-0.059877|8|2024-11-21|0.03079|17|0.063102|13|-0.064767|13
2024-11-23 09:53:20|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00932|18|0.041392|9|-0.032891|14|2024-11-21|0.00941|19|0.024338|13|-0.02578|14
2024-11-23 09:53:21|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01677|19|0.100039|9|-0.042588|13|2024-11-21|0.01692|19|0.031694|13|-0.054295|13
2024-11-23 09:53:23|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00826|16|0.022464|14|-0.045874|21|2024-11-21|0.00827|18|0.036857|13|-0.021779|23
2024-11-23 09:53:24|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02092|16|0.230532|8|-0.080505|10|2024-11-21|0.02109|18|0.074434|16|-0.056891|22
2024-11-23 09:53:25|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.05053|16|0.247773|8|-0.123364|14|2024-11-21|0.05097|17|0.082289|16|-0.085006|5
2024-11-23 09:53:26|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00525|16|0.051054|14|-0.047887|9|2024-11-21|0.00556|20|0.05429|6|-0.080133|6
2024-11-23 09:53:27|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.07152|4|0.070262|6|-0.062609|7|2024-11-21|0.07163|5|0.101247|8|-0.076334|6
2024-11-23 09:53:28|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02587|19|0.136514|20|-0.088131|10|2024-11-21|0.02561|16|0.085586|14|-0.063748|12
2024-11-23 09:53:30|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02252|12|0.164065|9|-0.094566|14|2024-11-21|0.02261|10|0.109892|13|-0.10147|21
2024-11-23 09:53:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:53:31|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02256|13|0.199344|8|-0.099846|9|2024-11-21|0.02267|12|0.064402|16|-0.059619|17
2024-11-23 09:53:32|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01304|4|0.067549|14|-0.073427|21|2024-11-21|0.01361|2|0.034218|23|-0.211768|22
2024-11-23 09:53:34|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.05393|19|0.101985|0|-0.086265|11|2024-11-21|0.06516|7|0.128008|13|-0.134814|13
2024-11-23 09:53:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.2277|15|0.164719|5|-0.106858|8|2024-11-21|0.22728|4|0.265725|8|-0.143896|2
2024-11-23 09:53:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:53:35|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.10541|13|0.141894|14|-0.124268|16|2024-11-21|0.10431|9|0.140203|1|-0.139885|14
2024-11-23 09:53:36|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.06811|17|0.302846|14|-0.33033|10|2024-11-21|0.06782|18|0.179081|9|-0.413986|9
2024-11-23 09:53:37|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.11073|1|0.153812|5|-0.109783|8|2024-11-21|0.10967|2|0.187799|9|-0.173115|9
2024-11-23 09:53:37|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.13702|13|0.114364|14|-0.069045|18|2024-11-21|0.13598|11|0.113947|14|-0.068902|18
2024-11-23 09:53:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:53:39|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01299|20|0.130192|1|-0.093887|13|2024-11-21|0.01182|20|0.094655|13|-0.059296|13
2024-11-23 09:53:40|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.08705|8|0.245431|20|-0.244691|19|2024-11-21|0.08784|23|0.017573|23|-0.074686|23
2024-11-23 09:53:41|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.04816|1|0.18191|5|-0.120769|3|2024-11-21|0.04823|23|0.011576|23|-0.017848|23
2024-11-23 09:53:41|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.58018|14|0.396354|5|-0.250066|3|2024-11-21|0.58297|5|0.117249|2|-0.155481|13
2024-11-23 09:53:42|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.29647|15|0.476096|9|-0.168284|8|2024-11-21|0.29746|1|0.139944|9|-0.325163|18
2024-11-23 09:53:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.18383|19|0.160871|17|-0.122549|18|2024-11-21|0.18568|15|0.435053|14|-0.136307|14
2024-11-23 09:53:43|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.06377|16|0.171037|15|-0.092741|14|2024-11-21|0.064|17|0.050323|18|-0.100018|18
2024-11-23 09:53:44|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-22|0.14229|8|0.258324|20|-0.172216|16|2024-11-21|0.14358|20|0.172587|22|-0.201005|22
2024-11-23 09:53:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:53:45|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.06391|12|0.246266|7|-0.125819|14|2024-11-21|0.06397|7|0.12897|1|-0.149886|16
2024-11-23 09:53:46|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.08441|2|0.598973|8|-0.682012|5|2024-11-21|0.10408|23|0.198188|23|-0.112994|23
2024-11-23 09:53:47|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.10246|14|0.495851|12|-0.603136|18|2024-11-21|0.12041|14|0.550388|11|-0.466136|15
2024-11-23 09:53:47|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.37536|15|0.094859|16|-0.126183|16|2024-11-21|0.37508|11|0.107629|15|-0.139108|14
2024-11-23 09:53:48|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.09843|18|0.282388|20|-0.197316|19|2024-11-21|0.21011|23|0.049873|23|-0.064738|23
2024-11-23 09:53:49|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.21147|15|0.0925|2|-0.198433|9|2024-11-21|0.21204|10|0.122418|3|-0.155865|13
2024-11-23 09:53:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:53:50|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.1429|15|0.17178|17|-0.156963|14|2024-11-21|0.14197|8|0.236295|8|-0.211183|13
2024-11-23 09:53:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:53:51|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.04279|16|0.284239|20|-0.188304|19|2024-11-21|0.04172|11|0.098334|17|-0.158232|17
2024-11-23 09:53:52|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.04227|14|0.323606|20|-0.224168|19|2024-11-21|31.97559|23|0.015692|23|-0.057062|23
2024-11-23 09:53:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:53:53|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.13737|19|0.103566|15|-0.103129|14|2024-11-21|0.13692|6|0.086344|17|-0.102699|14
2024-11-23 09:53:54|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.1416|3|0.19846|1|-0.199288|14|2024-11-21|0.13706|11|0.167102|15|-0.162433|15
2024-11-23 09:53:55|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.12171|19|0.081392|15|-0.081185|16|2024-11-21|0.11998|11|0.101854|17|-0.111111|14
2024-11-23 09:53:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:53:56|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.39833|4|0.219252|11|-0.228145|12|2024-11-21|0.37094|11|0.240611|10|-0.249273|15
2024-11-23 09:53:57|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.19971|3|0.110294|5|-0.244523|9|2024-11-21|0.19947|14|0.185104|9|-0.159931|13
2024-11-23 09:53:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-11-22|5.96523|15|0.179482|9|-0.209001|8|2024-11-21|8.69621|8|0.141303|9|-0.210025|8
2024-11-23 09:53:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.99663|14|0.120301|20|-0.258372|14|2024-11-21|0.98819|16|0.354287|17|-0.598743|17
2024-11-23 09:53:59|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.105762|10|-0.372436|8|2024-11-21|0|8|0.088877|8|-0.15556|9
2024-11-23 09:53:59|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.068171|16|-0.082147|14|2024-11-21|0|8|0.134176|8|-0.122578|14
2024-11-23 09:54:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:00|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.074568|12|-0.156088|8|2024-11-21|0|8|0.185479|8|-0.126679|8
2024-11-23 09:54:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:06|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.10011|9|-0.058956|14|2024-11-21|0|8|0.066515|9|-0.039825|14
2024-11-23 09:54:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:15|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.12054|10|-0.155467|8|2024-11-21|0|8|0.094488|15|-0.116804|12
2024-11-23 09:54:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:21|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.174661|15|-0.166141|15|2024-11-21|0|8|0.122885|14|-0.180655|14
2024-11-23 09:54:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:22|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.081425|9|-0.126669|8|2024-11-21|0|8|0.111118|12|-0.090532|14
2024-11-23 09:54:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:23|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.092018|10|-0.095531|13|2024-11-21|0|8|0.077507|8|-0.101556|14
2024-11-23 09:54:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:26|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.08936|9|-0.179605|8|2024-11-21|0|8|0.218563|9|-0.2496|8
2024-11-23 09:54:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:28|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.40048|0|0||0||2024-11-21|0.40059|23|0||0|
2024-11-23 09:54:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.40046|2|0||0||2024-11-21|0.40115|23|0||0|
2024-11-23 09:54:31|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.68849|11|2.54051|9|-1.502764|21|2024-11-21|22.81413|20|0.919905|11|-0.493692|11
2024-11-23 09:54:32|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|12.23336|14|5.084746|9|-1.888342|9|2024-11-21|22.62203|22|2.368242|9|-2.354464|9
2024-11-23 09:54:32|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00837|15|0.188365|14|-0.156563|15|2024-11-21|0.00573|20|0.371763|14|-0.20542|9
2024-11-23 09:54:33|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.95942|20|0.724133|14|-0.277566|14|2024-11-21|3.94348|15|0.286631|12|-0.288244|14
2024-11-23 09:54:34|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|18.01958|20|0.779221|21|-3.125157|21|2024-11-21|23.8218|14|0.555275|9|-1.180698|21
2024-11-23 09:54:34|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.57924|15|16.775362|9|-0.247066|10|2024-11-21|0.17337|22|22.384317|9|-0.234684|14
2024-11-23 09:54:35|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01718|17|0.419727|9|-0.296684|9|2024-11-21|0.11587|21|0.831123|10|-0.560126|11
2024-11-23 09:54:36|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01565|19|6.283333|9|-0.17158|14|2024-11-21|0.0157|20|5.216667|9|-0.221449|14
2024-11-23 09:54:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|8.93521|14|0.134318|14|-0.245207|14|2024-11-21|11.84476|15|0.114286|14|-0.113611|14
2024-11-23 09:54:37|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|2.01549|15|12.564815|9|-0.279628|9|2024-11-21|1.70466|15|10.851852|9|-0.508572|21
2024-11-23 09:54:37|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|20.48571|14|21.020408|9|-0.353893|10|2024-11-21|16.72841|14|15.444898|9|-0.978745|13
2024-11-23 09:54:38|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|22.26|20|15.242508|9|-2.13435|21|2024-11-21|27.66377|14|12.469643|9|-1.522602|11
2024-11-23 09:54:39|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.18284|11|3.849765|9|-0.727848|10|2024-11-21|18.01036|14|11.090426|9|-1.232402|21
2024-11-23 09:54:39|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.43373|15|0.206612|14|-0.370218|14|2024-11-21|0.96864|15|0.538972|14|-0.41511|14
2024-11-23 09:54:40|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.51663|21|5.117547|9|-0.294947|14|2024-11-21|7.85359|15|5.300699|9|-0.714657|14
2024-11-23 09:54:41|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|8.91091|20|6.221739|9|-1.315574|11|2024-11-21|5.48704|20|34.981162|9|-0.645478|21
2024-11-23 09:54:41|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.85217|9|23.922414|9|-0.406644|21|2024-11-21|1.45833|9|0.367776|12|-1.346487|12
2024-11-23 09:54:42|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.13752|20|9.582418|9|-1.2|11|2024-11-21|5.0686|20|1.97479|9|-0.420589|21
2024-11-23 09:54:43|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|1.16247|15|0.170242|14|-0.135649|15|2024-11-21|0.59159|15|0.301789|14|-0.1911|14
2024-11-23 09:54:44|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|3.38888|15|7.540984|9|-0.581771|21|2024-11-21|0.48983|20|0.347594|21|-0.490731|9
2024-11-23 09:54:45|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03891|17|4.033264|9|-0.278109|14|2024-11-21|0.03986|18|0.566802|9|-0.563154|9
2024-11-23 09:54:45|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|2.56643|15|0.432776|14|-0.198604|21|2024-11-21|1.74992|15|0.884956|9|-0.250656|14
2024-11-23 09:54:46|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.174|21|0.374283|14|-0.156533|14|2024-11-21|0.75808|21|0.361405|14|-0.390009|21
2024-11-23 09:54:47|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|39.44787|20|0.291456|14|-0.391404|14|2024-11-21|21.13963|17|0.239094|14|-0.296435|14
2024-11-23 09:54:47|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|37.77569|15|22.586715|9|-1.173129|9|2024-11-21|28.44379|14|8.468519|9|-1.90489|9
2024-11-23 09:54:48|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02312|18|1.756074|9|-0.394066|21|2024-11-21|0.02345|19|2.641975|9|-0.376559|21
2024-11-23 09:54:49|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|12.07886|12|13.264018|9|-1.17875|21|2024-11-21|1.30153|9|19.973254|9|-1.248911|21
2024-11-23 09:54:49|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.11615|20|0.358423|15|-0.363196|14|2024-11-21|0.12069|18|0.247525|14|-0.36452|15
2024-11-23 09:54:50|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.32868|20|17.773333|9|-0.43396|20|2024-11-21|0.49223|18|2.061249|9|-0.51458|14
2024-11-23 09:54:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01163|16|0.416139|14|-0.329026|14|2024-11-21|0.01319|16|0.496026|21|-0.503913|21
2024-11-23 09:54:52|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|12.8042|16|0.173483|14|-0.320338|14|2024-11-21|0.13684|21|0.381385|9|-0.391199|9
2024-11-23 09:54:52|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|11.7829|15|0.191034|14|-0.175803|14|2024-11-21|3.82477|15|0.257526|10|-0.226316|14
2024-11-23 09:54:53|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01626|15|0.33293|14|-0.205906|14|2024-11-21|0.01054|19|0.346998|9|-0.342466|18
2024-11-23 09:54:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:54|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|21.12258|9|0.41919|8|-0.141143|9|2024-11-21|15.42565|9|0.189573|9|-0.327869|8
2024-11-23 09:54:55|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.30082|15|0.264773|14|-0.716846|9|2024-11-21|2.63474|15|0.522952|9|-0.643013|11
2024-11-23 09:54:55|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.22947|17|0.4662|14|-0.460829|14|2024-11-21|0.23144|18|0.458716|16|-0.705882|17
2024-11-23 09:54:56|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|27.49192|14|0.363351|15|-0.449834|15|2024-11-21|56.93476|20|1.175398|14|-0.889878|14
2024-11-23 09:54:57|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|3.89391|15|0.118092|8|-0.199812|8|2024-11-21|6.07423|8|0.143232|14|-0.20147|8
2024-11-23 09:54:57|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|13.97424|9|0.235641|8|-0.264162|8|2024-11-21|15.08229|16|0.177778|12|-0.351083|8
2024-11-23 09:54:58|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.47851|21|5.397727|11|-0.658422|15|2024-11-21|7.64983|15|1.44|10|-0.715616|14
2024-11-23 09:54:58|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03985|18|0.276243|14|-0.353218|14|2024-11-21|0.03885|17|0.517104|14|-0.397931|14
2024-11-23 09:54:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:54:59|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.70601|9|0.156709|9|-0.153462|8|2024-11-21|3.23035|8|0.232423|12|-0.251645|8
2024-11-23 09:55:00|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|19.8176|16|0.367744|14|-0.317376|13|2024-11-21|17.65689|8|0.462963|8|-0.272554|14
2024-11-23 09:55:01|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.11773|20|0.810296|9|-1.217006|21|2024-11-21|1.15873|10|0.705882|12|-0.577201|9
2024-11-23 09:55:01|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|1.20538|9|0.135752|8|-0.284196|8|2024-11-21|4.13054|16|0.441251|8|-0.326264|8
2024-11-23 09:55:02|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|28.23569|16|0.132188|10|-0.166058|9|2024-11-21|20.38765|12|0.327439|16|-0.198151|9
2024-11-23 09:55:02|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|2.68456|20|0.205023|14|-0.153767|14|2024-11-21|2.02763|20|0.155898|14|-0.155682|14
2024-11-23 09:55:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|13.48305|11|0.412493|12|-0.297265|8|2024-11-21|24.10741|14|0.299222|8|-0.178784|8
2024-11-23 09:55:03|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|28.46695|18|0.321027|14|-0.133174|14|2024-11-21|10.92635|20|0.133458|16|-0.080852|14
2024-11-23 09:55:04|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|22.99507|18|0.369084|14|-0.399072|14|2024-11-21|22.47675|20|0.173903|14|-0.34166|14
2024-11-23 09:55:04|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|40.97495|20|0.33307|14|-0.279086|14|2024-11-21|48.58079|20|0.595079|14|-0.238516|14
2024-11-23 09:55:05|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.08099|12|9.340102|9|-0.185185|9|2024-11-21|0.09245|18|6.7|9|-0.652985|14
2024-11-23 09:55:06|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0176|16|1.101928|9|-1.042557|21|2024-11-21|0.01781|19|1.734751|9|-0.880503|21
2024-11-23 09:55:06|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|11.51612|20|0.767148|9|-0.245207|11|2024-11-21|0.99877|23|0.227687|9|-0.430937|9
2024-11-23 09:55:07|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|42.13258|20|0.350626|14|-0.412142|14|2024-11-21|38.65216|15|0.212051|14|-0.250826|14
2024-11-23 09:55:08|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|33.26913|14|0.480307|14|-1.104177|14|2024-11-21|31.76337|20|0.504587|15|-0.912409|14
2024-11-23 09:55:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.26228|19|0.284091|14|-0.78534|19|2024-11-21|0.26963|18|0.540541|14|-1.049869|14
2024-11-23 09:55:09|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|23.21571|14|0.083403|8|-0.110436|9|2024-11-21|13.75355|8|0.11217|8|-0.11217|8
2024-11-23 09:55:09|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|29.25951|15|0.407081|14|-0.310058|14|2024-11-21|21.34129|16|0.189039|14|-0.280752|14
2024-11-23 09:55:10|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|1.4685|9|0.154825|8|-0.209827|9|2024-11-21|1.18886|9|0.404431|8|-0.157591|8
2024-11-23 09:55:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.71074|16|0.406091|14|-1.045752|14|2024-11-21|4.74449|15|0.468628|17|-0.727651|21
2024-11-23 09:55:11|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|13.84065|15|0.079031|8|-0.104987|8|2024-11-21|8.84986|10|0.184017|8|-0.209974|8
2024-11-23 09:55:12|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.2059|18|1.086957|14|-0.429185|14|2024-11-21|0.18811|11|0.852878|20|-0.642398|16
2024-11-23 09:55:12|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.51131|9|0.128466|14|-0.085324|14|2024-11-21|4.16117|8|0.0877|8|-0.098296|8
2024-11-23 09:55:13|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|14.00492|15|0.422764|8|-0.259656|8|2024-11-21|20.53275|13|0.263331|9|-0.230112|8
2024-11-23 09:55:13|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|36.69756|20|1.308629|14|-0.182893|19|2024-11-21|31.42295|15|0.278332|14|-0.409556|14
2024-11-23 09:55:14|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01586|20|0.684151|14|-0.334875|14|2024-11-21|0.01675|18|0.451904|14|-0.369537|14
2024-11-23 09:55:15|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|9.47029|20|0.627834|21|-0.438389|11|2024-11-21|0.59436|15|0.344336|9|-0.435141|14
2024-11-23 09:55:16|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|1.00143|15|0.958466|14|-1.264489|9|2024-11-21|1.68383|15|1.727862|22|-1.857585|22
2024-11-23 09:55:16|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|7.05424|8|0.150951|8|-0.11072|8|2024-11-21|3.57964|15|0.101781|8|-0.131899|8
2024-11-23 09:55:17|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|9.12845|16|0.119237|8|-0.078895|8|2024-11-21|23.56339|16|0.080483|8|-0.080386|8
2024-11-23 09:55:17|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|25.04257|16|0.146735|16|-0.223547|9|2024-11-21|15.94199|12|0.152381|8|-0.190114|8
2024-11-23 09:55:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:19|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|3.43251|16|0.176796|8|-0.133601|9|2024-11-21|2.03677|16|0.112587|8|-0.15748|8
2024-11-23 09:55:19|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.06816|14|0.102372|16|-0.101686|15|2024-11-21|1.73764|15|0.124001|15|-0.136536|14
2024-11-23 09:55:20|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.60873|10|0.366217|12|-0.169587|8|2024-11-21|0.58812|15|0.193182|14|-0.193336|8
2024-11-23 09:55:20|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.37811|9|0.334821|8|-0.316633|8|2024-11-21|9.15975|14|0.225479|8|-0.282965|9
2024-11-23 09:55:22|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0249|20|0.388258|14|-0.398152|15|2024-11-21|0.0202|20|0.445628|14|-0.36834|14
2024-11-23 09:55:22|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|3.35245|16|0.122079|8|-0.15715|8|2024-11-21|8.52242|8|0.122485|8|-0.174398|8
2024-11-23 09:55:23|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.00466|20|0.636574|9|-0.574713|9|2024-11-21|1.8581|17|0.329938|17|-0.716949|11
2024-11-23 09:55:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:24|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|11.27185|16|0.107573|14|-0.065559|9|2024-11-21|20.36173|16|0.088048|8|-0.088145|8
2024-11-23 09:55:25|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|12.24678|20|0.36513|14|-0.212298|14|2024-11-21|23.89485|20|0.12912|16|-0.12147|14
2024-11-23 09:55:25|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.68521|16|1.937984|16|-1.862197|15|2024-11-21|39.59741|16|0.75188|20|-2.087287|14
2024-11-23 09:55:26|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.5746|20|0.619469|9|-0.570638|21|2024-11-21|3.46081|20|3.062534|9|-0.48806|21
2024-11-23 09:55:26|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01322|20|13.378788|9|-0.359138|13|2024-11-21|0.33112|20|9.575758|9|-1.272926|9
2024-11-23 09:55:27|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|24.1865|20|0.439078|14|-0.251834|14|2024-11-21|19.54035|20|0.243551|14|-0.266667|14
2024-11-23 09:55:28|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.22804|0|0.837026|14|-0.603865|14|2024-11-21|11.26118|15|0.76129|9|-0.42065|10
2024-11-23 09:55:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.2994|16|0.145879|8|-0.073233|9|2024-11-21|13.82831|16|0.33557|8|-0.147929|8
2024-11-23 09:55:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:29|CS.D.BCHUSD.CFD.IP|163|2024-11-23 09:28:20|2024-11-23 09:55:20|532.03|10|0.35709|2024-11-23|0.35659|9|0.265252|8|-0.293228|9||10000||0||0|||10000||0||0|
2024-11-23 09:55:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0325|13|0.115077|14|-0.076796|15||10000||0||0|
2024-11-23 09:55:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03424|13|0.054108|20|-0.054137|15||10000||0||0|
2024-11-23 09:55:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0364|13|0.028241|20|-0.050087|14||10000||0||0|
2024-11-23 09:55:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01872|13|0.047797|14|-0.02248|14||10000||0||0|
2024-11-23 09:55:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-22|0.028|9|0.021019|8|-0.014033|0|2024-11-21|0.02807|23|0.007018|23|-0.007018|23
2024-11-23 09:55:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.14396|8|0.333672|20|-0.173511|19|2024-11-21|0.14509|20|0.174444|22|-0.188652|22
2024-11-23 09:55:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.08598|10|0.191584|7|-0.18504|7|2024-11-21|0.0852|14|0.215734|8|-0.180545|8
2024-11-23 09:55:40|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|15.13997|14|0.26346|14|-0.437812|14|2024-11-21|11.21794|14|0.910605|14|-1.084711|14
2024-11-23 09:55:41|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|6.12689|9|0.46849|9|-0.590654|13|2024-11-21|5.7048|15|0.662597|12|-0.814091|12
2024-11-23 09:55:41|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|11.70211|14|0.30303|14|-0.428535|9|2024-11-21|9.82683|14|0.7109|9|-3.478461|9
2024-11-23 09:55:42|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00837|18|0.341178|14|-0.313672|14|2024-11-21|0.00874|20|0.601119|14|-0.605456|14
2024-11-23 09:55:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-11-22|0|0|1.221167|13|-0.797872|9|2024-11-21|0|9|1.474359|13|-2.379421|14
2024-11-23 09:55:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:48|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|19.04203|20|0.386399|14|-0.539395|14|2024-11-21|7.16546|14|0.590472|14|-0.504952|14
2024-11-23 09:55:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02193|15|0.274675|14|-0.200291|15|2024-11-21|0.02071|16|0.329068|14|-0.257685|15
2024-11-23 09:55:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|2.93939|14|0.301984|14|-0.51458|14|2024-11-21|0.10553|14|0.34379|14|-0.384615|14
2024-11-23 09:55:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.79757|15|0.194121|14|-0.207958|15|2024-11-21|1.4691|15|0.172836|14|-0.171846|14
2024-11-23 09:55:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|2.04511|14|0.209479|14|-0.156291|14|2024-11-21|0.691|14|0.209974|14|-0.210526|15
2024-11-23 09:55:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.08627|14|0.5|14|-0.176089|16|2024-11-21|1.26741|14|0.429553|15|-0.436847|15
2024-11-23 09:55:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|44.40889|14|0.281162|14|-0.046318|15|2024-11-21|49.09962|14|0.283688|14|-0.14218|14
2024-11-23 09:55:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|34.08744|17|0.747314|16|-0.13934|17|2024-11-21|57.72828|17|0.608614|18|-0.517404|14
2024-11-23 09:55:52|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.5084|20|1.149425|14|-1.129944|14|2024-11-21|0.54781|19|1.149425|18|-2.247191|14
2024-11-23 09:55:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.44185|17|1.537148|11|-1.394943|13|2024-11-21|0.093|15|1.062888|15|-0.8726|15
2024-11-23 09:55:53|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|21.79407|14|1.679104|14|-0.738007|14|2024-11-21|15.21681|14|0.826446|14|-0.688468|14
2024-11-23 09:55:54|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.025|15|0.158523|14|-0.135701|14|2024-11-21|0.05522|15|0.190344|14|-0.15544|15
2024-11-23 09:55:54|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.70783|14|0.130941|14|-0.104167|15|2024-11-21|4.89927|14|0.11319|15|-0.122932|14
2024-11-23 09:55:55|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.56572|15|0.101916|14|-0.070976|14|2024-11-21|0.00946|16|0.102891|14|-0.066914|14
2024-11-23 09:55:56|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02927|16|0.114225|14|-0.114475|15|2024-11-21|0.02145|17|0.163725|14|-0.11959|14
2024-11-23 09:55:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|30.86985|9|0.441655|9|-0.252294|8|2024-11-21|26.30967|15|0.839552|11|-0.092528|14
2024-11-23 09:55:57|CS.D.LTCUSD.CFE.IP|163|2024-11-23 09:28:40|2024-11-23 09:55:50|102.63|12.9|0.38984|2024-11-23|0.38908|9|0.399104|8|-0.54549|9||10000||0||0|||10000||0||0|
2024-11-23 09:55:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:55:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:56:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:56:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:56:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:56:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:56:02|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-11-22|11.86872|10|9.146006|7|-4.591368|9|2024-11-21|12.75068|16|20.838881|15|-17.724289|15
2024-11-23 09:56:02|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-11-22|322.09098|10|45.16129|9|-21.73913|14|2024-11-21|633.26092|9|100|15|-50|14
2024-11-23 09:56:03|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-11-22|21.34607|9|4.744958|9|-4.638009|9|2024-11-21|20.22135|2|7.615481|15|-4.046243|7
2024-11-23 09:56:04|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-11-22|9.75357|10|9.463148|7|-4.636261|9|2024-11-21|10.57705|2|20.923913|15|-17.849174|15
2024-11-23 09:56:05|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-11-22|141.0224|10|26.315789|9|-12.698413|14|2024-11-21|178.41224|9|23.684211|15|-31.25|14
2024-11-23 09:56:05|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-11-22|15.48137|9|4.643164|9|-4.359673|15|2024-11-21|14.66815|2|5.861456|16|-7.103321|14
2024-11-23 09:56:06|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-11-22|7.25351|10|7.558528|7|-3.274986|9|2024-11-21|7.50715|2|19.421173|15|-16.724739|15
2024-11-23 09:56:07|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-11-22|77.67374|10|21.985816|9|-13.125|9|2024-11-21|83.17464|9|15.555556|14|-21.238938|14
2024-11-23 09:56:08|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-11-22|12.76517|15|4.201146|9|-4.103967|15|2024-11-21|12.77229|11|5.151099|15|-6.831882|14
2024-11-23 09:56:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:56:09|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-11-22|39.97522|16|8.433735|9|-8.208955|9|2024-11-21|43.70977|2|9.29368|16|-8.171206|14
2024-11-23 09:56:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01946|13|0.00779|20|-0.014596|14||10000||0||0|
2024-11-23 09:56:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:56:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-21|0.0195|23|0.003901|23|-0.00195|23
2024-11-23 09:56:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-21|0.0195|23|0.003901|23|-0.00195|23
2024-11-23 09:56:12|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0367|15|0.525088|14|-0.773417|14|2024-11-21|0.05047|15|0.576765|14|-1.646424|14
2024-11-23 09:56:13|CS.D.EOSUSD.CFD.IP|163|2024-11-23 09:29:00|2024-11-23 09:56:10|76.69|11.5|0.39006|2024-11-23|0.38646|8|0.296468|8|-0.297311|9||10000||0||0|||10000||0||0|
2024-11-23 09:56:13|CS.D.ADAUSD.CFE.IP|164|2024-11-23 09:29:00|2024-11-23 09:56:10|107.14|23.4|1.30023|2024-11-23|1.28347|8|0.543829|8|-0.394821|8||10000||0||0|||10000||0||0|
2024-11-23 09:56:13|CS.D.XLMUSD.CFD.IP|164|2024-11-23 09:29:00|2024-11-23 09:56:10|43.72|13.5|0.11383|2024-11-23|0.11279|9|0.697256|8|-0.571167|8||10000||0||0|||10000||0||0|
2024-11-23 09:56:14|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|2.66417|8|0.074856|8|-0.074957|8|2024-11-21|2.47182|8|0.120256|7|-0.089599|9
2024-11-23 09:56:15|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01404|4|0.032773|8|-0.009367|8|2024-11-21|2.11927|7|0.00937|7|-0.009368|1
2024-11-23 09:56:16|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-11-22|0.09148|2|0.160037|2|-0.183129|2|2024-11-21|0.09107|2|0.159562|1|-0.205362|1
2024-11-23 09:56:17|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02961|5|0.133531|8|-0.129769|6|2024-11-21|0.02971|0|0.155717|0|-0.100799|8
2024-11-23 09:56:18|CS.D.UNIUSD.CFE.IP|163|2024-11-23 09:29:10|2024-11-23 09:56:10|1049.25|20.2|0.65554|2024-11-23|0.65346|8|0.487675|8|-0.222374|8||10000||0||0|||10000||0||0|
2024-11-23 09:56:18|CS.D.LNKUSD.CFE.IP|163|2024-11-23 09:29:10|2024-11-23 09:56:10|1685.85|27.4|0.35023|2024-11-23|0.34706|8|0.430508|9|-0.216394|8||10000||0||0|||10000||0||0|
2024-11-23 09:56:18|CS.D.DOTUSD.CFE.IP|163|2024-11-23 09:29:10|2024-11-23 09:56:10|765.13|32.5|0.28802|2024-11-23|0.28719|8|0.341768|9|-0.390584|9||10000||0||0|||10000||0||0|
2024-11-23 09:56:19|CS.D.DOGUSD.CFE.IP|138|2024-11-23 09:29:10|2024-11-23 09:56:10|46.55|7.2|0.3656|2024-11-23|0.36707|9|0.236865|9|-0.284713|8||10000||0||0|||10000||0||0|
2024-11-23 09:56:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:56:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-11-22|0.16877|18|0.327159|15|-0.385312|9|2024-11-21|0.16986|20|0.337729|14|-0.337421|15
2024-11-23 09:56:22|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-11-22|0.20645|18|0.390789|15|-0.460089|9|2024-11-21|0.20795|20|0.405457|14|-0.405199|15
2024-11-23 09:56:22|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-11-22|10.18922|9|4.271583|9|-3.77266|15|2024-11-21|9.54221|2|4.958295|16|-5.923507|14
2024-11-23 09:56:24|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-11-22|7.10067|9|4.005006|9|-3.5507|15|2024-11-21|6.63646|2|4.654169|16|-5.580645|14
2024-11-23 09:56:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:56:25|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-11-22|0.21096|18|0.348264|15|-0.350437|9|2024-11-21|0.21236|20|0.756216|15|-0.909942|15
2024-11-23 09:56:26|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-11-22|5.35823|10|5.43162|7|-3.155695|9|2024-11-21|5.38874|2|17.995136|15|-15.661279|15
2024-11-23 09:56:27|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-11-22|3.9683|10|3.549355|7|-2.964918|9|2024-11-21|3.88731|2|16.512524|15|-14.555921|15
2024-11-23 09:56:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-11-22|0.16193|18|0.343999|15|-0.429303|9|2024-11-21|0.16314|20|0.397829|14|-0.380657|15
2024-11-23 09:56:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-11-22|0.20258|18|0.430059|15|-0.536624|9|2024-11-21|0.20444|20|0.499665|14|-0.47693|15
2024-11-23 09:56:30|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-11-22|46.17782|10|19.583333|9|-12.267658|9|2024-11-21|45.53407|2|9.473684|15|-13.333333|14
2024-11-23 09:56:31|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-11-22|27.85063|10|27.181208|1|-11.63311|9|2024-11-21|24.97843|2|16.147309|15|-12.820513|14
2024-11-23 09:56:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:56:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8
2024-11-23 09:56:33|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03738|8|0.085944|8|-0.085877|8|2024-11-21|0.03745|12|0.064035|8|-0.067728|8
2024-11-23 09:56:33|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-11-23|0.06251|9|0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:56:33|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-11-23|0.04511|8|0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:56:34|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-11-23|0.0967|8|0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:56:35|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-11-23|0.05167|9|0||0|||10000||0||0|||10000||0||0|
2024-11-23 09:56:35|CS.D.AVXUSD.CFD.IP|163|2024-11-23 09:29:20|2024-11-23 09:56:30|42.11|6.6|0.35589|2024-11-23|0.35155|8|0.233645|8|-0.234907|8||10000||0||0|||10000||0||0|
2024-11-23 09:56:36|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.12871|17|1.198011|14|-1.198825|21|2024-11-21|0.17244|19|2.095158|15|-1.924892|20
2024-11-23 09:56:37|CS.D.SOLUSD.CFD.IP|162|2024-11-23 09:29:20|2024-11-23 09:56:30|257.23|9.4|0.34935|2024-11-23|0.34927|8|0.217594|8|-0.185407|8||10000||0||0|||10000||0||0|
2024-11-23 09:56:37|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.14327|20|0.101287|14|-0.127903|15|2024-11-21|0.14751|19|0.191096|14|-0.196791|14
2024-11-23 10:01:54|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00838|17|0.075656|14|-0.079745|15|2024-11-21|0.00839|20|0.082512|14|-0.109989|14
2024-11-23 10:01:55|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01245|19|0.113746|14|-0.12655|9|2024-11-21|0.01264|18|0.098006|15|-0.136618|14
2024-11-23 10:01:57|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00543|17|0.073825|15|-0.077107|15|2024-11-21|0.00546|18|0.07502|14|-0.080526|15
2024-11-23 10:01:58|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01451|18|0.123689|14|-0.141494|15|2024-11-21|0.01449|20|0.195511|14|-0.155744|12
2024-11-23 10:01:58|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:01:59|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01189|2|0.041741|10|-0.059659|9|2024-11-21|0.01196|23|0.05387|15|-0.059623|22
2024-11-23 10:02:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.07833|12|0.248235|20|-0.066466|13|2024-11-21|0.07837|12|0.105578|12|-0.074862|15
2024-11-23 10:02:01|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01378|15|0.083527|10|-0.168005|8|2024-11-21|0.01389|15|0.093264|14|-0.15718|8
2024-11-23 10:02:02|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.07446|1|0.129123|6|-0.114752|7|2024-11-21|0.07437|7|0.221241|1|-0.08211|1
2024-11-23 10:02:03|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-11-22|0.08543|2|0.142401|2|-0.170906|2|2024-11-21|0.08487|2|0.141836|1|-0.155578|2
2024-11-23 10:02:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:02:05|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-11-22|0.04593|18|0.101084|1|-0.073523|5|2024-11-21|0.04588|18|0.312787|1|-0.073692|7
2024-11-23 10:02:06|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03126|18|0.104473|20|-0.105733|9|2024-11-21|0.03147|18|0.126891|14|-0.169411|8
2024-11-23 10:02:06|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0121|15|0.07923|8|-0.052376|8|2024-11-21|0.0123|15|0.122458|1|-0.071538|8
2024-11-23 10:02:07|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.062755|12|-0.081239|9|2024-11-21|0|8|0.053154|10|-0.031143|9
2024-11-23 10:02:08|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00725|15|0.068143|10|-0.123305|9|2024-11-21|0.00733|15|0.099716|14|-0.162924|8
2024-11-23 10:02:09|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|1.26273|20|0.989058|8|-0.150017|8|2024-11-21|36.36008|8|0.969129|8|-1.801278|8
2024-11-23 10:02:09|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|32.47179|16|0.980984|14|-0.461447|13|2024-11-21|24.17983|7|1.269501|8|-0.181956|8
2024-11-23 10:02:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:02:11|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02555|2|0.163587|2|-0.202864|9|2024-11-21|0.0254|2|0.14744|1|-0.132124|2
2024-11-23 10:02:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:02:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:02:12|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0447|20|0.113164|9|-0.104629|8|2024-11-21|0.04493|20|0.098204|8|-0.181012|8
2024-11-23 10:02:13|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01816|18|0.117389|8|-0.111398|0|2024-11-21|0.01828|18|0.150106|0|-0.144931|8
2024-11-23 10:02:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:02:14|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01136|15|0.091915|8|-0.068833|7|2024-11-21|0.01159|15|0.128245|8|-0.128245|8
2024-11-23 10:02:15|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|44.86948|14|0.018151|14|-0.036269|14|2024-11-21|26.16892|14|0.054814|9|-0.054463|15
2024-11-23 10:02:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:02:16|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|5.99886|8|0.079908|1|-0.106587|9|2024-11-21|0.15999|22|0.094028|0|-0.107072|0
2024-11-23 10:02:17|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-11-22|0.12926|3|0.124163|6|-0.094147|8|2024-11-21|0.12931|20|0.072807|6|-0.081421|8
2024-11-23 10:02:18|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.04293|8|0.09024|8|-0.14158|7|2024-11-21|0.04306|12|0.082064|14|-0.159249|8
2024-11-23 10:02:19|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01988|15|0.089489|20|-0.095126|9|2024-11-21|0.02009|15|0.156817|8|-0.111456|7
2024-11-23 10:02:20|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01704|15|0.055836|10|-0.077391|9|2024-11-21|0.01721|18|0.126968|7|-0.091064|8
2024-11-23 10:02:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:02:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:02:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-11-22|0.43376|2|0.601751|6|-0.551268|9|2024-11-21|0.42819|9|0.597826|6|-0.594273|6
2024-11-23 10:02:25|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.94428|11|0.304507|14|-0.30525|19|2024-11-21|0.94974|23|0.356718|23|-0.296912|23
2024-11-23 10:02:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.56866|10|0.084253|8|-0.025206|14|2024-11-21|0.02536|12|0.016883|7|-0.016883|7
2024-11-23 10:02:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02115|9|0.058044|9|-0.047667|14|2024-11-21|0.02124|15|0.037311|8|-0.042692|8
2024-11-23 10:02:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03252|9|0.088903|20|-0.076718|15|2024-11-21|0.03263|23|0.026103|23|-0.026097|23
2024-11-23 10:02:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03428|9|0.188546|14|-0.054079|15|2024-11-21|0.03439|23|0.026653|23|-0.026646|23
2024-11-23 10:02:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03645|11|0.035567|8|-0.028293|14|2024-11-21|0.03651|23|0.00639|23|-0.007302|23
2024-11-23 10:02:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:02:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:02:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|3.15358|15|0.088198|8|-0.032023|8|2024-11-21|1.31001|9|0.048208|7|-0.04001|14
2024-11-23 10:02:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8
2024-11-23 10:02:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01875|10|0.015027|15|-0.021583|14|2024-11-21|0.01877|23|0.007509|23|-0.007508|23
2024-11-23 10:02:31|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0466|16|0.122704|9|-0.054001|10|2024-11-21|0.04685|21|0.046925|16|-0.035712|13
2024-11-23 10:02:32|CS.D.BITCOIN.CFE.IP|33|2024-11-23 09:53:10|2024-11-23 10:02:20|98498.5|3.3|0.04569|2024-11-23|0.04568|8|0.059034|9|-0.064644|8||10000||0||0|||10000||0||0|
2024-11-23 10:02:33|CS.D.ETHUSD.CFE.IP|56|2024-11-23 09:53:20|2024-11-23 10:02:30|3355.88|23.5|0.05355|2024-11-23|0.05347|8|0.116669|8|-0.19611|9||10000||0||0|||10000||0||0|
2024-11-23 10:02:33|CS.D.CRYPTOB10.CFD.IP|56|2024-11-23 09:53:20|2024-11-23 10:02:30|24439.79|9.8|0.32719|2024-11-23|0.32678|8|0.05562|8|-0.06974|9||10000||0||0|||10000||0||0|
2024-11-23 10:02:34|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.13691|14|0.079799|13|-0.075461|13|2024-11-21|0.12158|15|0.095964|14|-0.060771|13
2024-11-23 10:02:34|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.17743|7|0.063933|9|-0.067455|12|2024-11-21|0.17748|8|0.065145|6|-0.068623|7
2024-11-23 10:02:35|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.06151|7|0.034686|9|-0.05249|9|2024-11-21|0.06148|5|0.049862|1|-0.055445|8
2024-11-23 10:02:36|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01221|6|0.149273|9|-0.128294|8|2024-11-21|0.01083|4|0.036061|13|-0.037243|16
2024-11-23 10:02:37|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0064|6|0.077032|10|-0.222074|8|2024-11-21|0.00593|2|0.057067|13|-0.081006|16
2024-11-23 10:02:38|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00721|19|0.056807|9|-0.124639|9|2024-11-21|0.00715|17|0.041163|13|-0.038079|16
2024-11-23 10:02:39|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03093|6|0.048034|15|-0.059877|8|2024-11-21|0.03079|17|0.063102|13|-0.064767|13
2024-11-23 10:02:40|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00932|18|0.041392|9|-0.032891|14|2024-11-21|0.00941|19|0.024338|13|-0.02578|14
2024-11-23 10:02:41|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01677|19|0.100039|9|-0.042588|13|2024-11-21|0.01692|19|0.031694|13|-0.054295|13
2024-11-23 10:02:42|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00826|16|0.022464|14|-0.045874|21|2024-11-21|0.00827|18|0.036857|13|-0.021779|23
2024-11-23 10:02:43|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02092|16|0.230532|8|-0.080505|10|2024-11-21|0.02109|18|0.074434|16|-0.056891|22
2024-11-23 10:02:44|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.05053|16|0.247773|8|-0.123364|14|2024-11-21|0.05097|17|0.082289|16|-0.085006|5
2024-11-23 10:02:46|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00525|16|0.051054|14|-0.047887|9|2024-11-21|0.00556|20|0.05429|6|-0.080133|6
2024-11-23 10:02:46|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.07152|4|0.070262|6|-0.062609|7|2024-11-21|0.07163|5|0.101247|8|-0.076334|6
2024-11-23 10:02:47|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02587|19|0.136514|20|-0.088131|10|2024-11-21|0.02561|16|0.085586|14|-0.063748|12
2024-11-23 10:02:48|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02252|12|0.164065|9|-0.094566|14|2024-11-21|0.02261|10|0.109892|13|-0.10147|21
2024-11-23 10:02:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:02:50|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02256|13|0.199344|8|-0.099846|9|2024-11-21|0.02267|12|0.064402|16|-0.059619|17
2024-11-23 10:02:51|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01304|4|0.067549|14|-0.073427|21|2024-11-21|0.01361|2|0.034218|23|-0.211768|22
2024-11-23 10:02:52|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.05393|19|0.101985|0|-0.086265|11|2024-11-21|0.06516|7|0.128008|13|-0.134814|13
2024-11-23 10:02:53|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.2277|15|0.164719|5|-0.106858|8|2024-11-21|0.22728|4|0.265725|8|-0.143896|2
2024-11-23 10:02:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:02:54|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.10541|13|0.141894|14|-0.124268|16|2024-11-21|0.10431|9|0.140203|1|-0.139885|14
2024-11-23 10:02:54|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.06811|17|0.302846|14|-0.33033|10|2024-11-21|0.06782|18|0.179081|9|-0.413986|9
2024-11-23 10:02:55|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.11073|1|0.153812|5|-0.109783|8|2024-11-21|0.10967|2|0.187799|9|-0.173115|9
2024-11-23 10:02:56|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.13702|13|0.114364|14|-0.069045|18|2024-11-21|0.13598|11|0.113947|14|-0.068902|18
2024-11-23 10:02:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:02:58|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01299|20|0.130192|1|-0.093887|13|2024-11-21|0.01182|20|0.094655|13|-0.059296|13
2024-11-23 10:02:58|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.08705|8|0.245431|20|-0.244691|19|2024-11-21|0.08784|23|0.017573|23|-0.074686|23
2024-11-23 10:02:59|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.04816|1|0.18191|5|-0.120769|3|2024-11-21|0.04823|23|0.011576|23|-0.017848|23
2024-11-23 10:02:59|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.58018|14|0.396354|5|-0.250066|3|2024-11-21|0.58297|5|0.117249|2|-0.155481|13
2024-11-23 10:03:00|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.29647|15|0.476096|9|-0.168284|8|2024-11-21|0.29746|1|0.139944|9|-0.325163|18
2024-11-23 10:03:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.18383|19|0.160871|17|-0.122549|18|2024-11-21|0.18568|15|0.435053|14|-0.136307|14
2024-11-23 10:03:01|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.06377|16|0.171037|15|-0.092741|14|2024-11-21|0.064|17|0.050323|18|-0.100018|18
2024-11-23 10:03:02|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-22|0.14229|8|0.258324|20|-0.172216|16|2024-11-21|0.14358|20|0.172587|22|-0.201005|22
2024-11-23 10:03:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:03|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.06391|12|0.246266|7|-0.125819|14|2024-11-21|0.06397|7|0.12897|1|-0.149886|16
2024-11-23 10:03:04|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.08441|2|0.598973|8|-0.682012|5|2024-11-21|0.10408|23|0.198188|23|-0.112994|23
2024-11-23 10:03:04|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.10246|14|0.495851|12|-0.603136|18|2024-11-21|0.12041|14|0.550388|11|-0.466136|15
2024-11-23 10:03:05|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.37536|15|0.094859|16|-0.126183|16|2024-11-21|0.37508|11|0.107629|15|-0.139108|14
2024-11-23 10:03:05|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.09843|18|0.282388|20|-0.197316|19|2024-11-21|0.21011|23|0.049873|23|-0.064738|23
2024-11-23 10:03:06|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.21147|15|0.0925|2|-0.198433|9|2024-11-21|0.21204|10|0.122418|3|-0.155865|13
2024-11-23 10:03:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:07|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.1429|15|0.17178|17|-0.156963|14|2024-11-21|0.14197|8|0.236295|8|-0.211183|13
2024-11-23 10:03:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:08|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.04279|16|0.284239|20|-0.188304|19|2024-11-21|0.04172|11|0.098334|17|-0.158232|17
2024-11-23 10:03:09|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.04227|14|0.323606|20|-0.224168|19|2024-11-21|31.97559|23|0.015692|23|-0.057062|23
2024-11-23 10:03:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:10|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.13737|19|0.103566|15|-0.103129|14|2024-11-21|0.13692|6|0.086344|17|-0.102699|14
2024-11-23 10:03:11|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.1416|3|0.19846|1|-0.199288|14|2024-11-21|0.13706|11|0.167102|15|-0.162433|15
2024-11-23 10:03:11|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-11-22|0.12171|19|0.081392|15|-0.081185|16|2024-11-21|0.11998|11|0.101854|17|-0.111111|14
2024-11-23 10:03:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:13|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.39833|4|0.219252|11|-0.228145|12|2024-11-21|0.37094|11|0.240611|10|-0.249273|15
2024-11-23 10:03:13|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-11-22|0.19971|3|0.110294|5|-0.244523|9|2024-11-21|0.19947|14|0.185104|9|-0.159931|13
2024-11-23 10:03:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-11-22|5.96523|15|0.179482|9|-0.209001|8|2024-11-21|8.69621|8|0.141303|9|-0.210025|8
2024-11-23 10:03:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.99663|14|0.120301|20|-0.258372|14|2024-11-21|0.98819|16|0.354287|17|-0.598743|17
2024-11-23 10:03:15|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.105762|10|-0.372436|8|2024-11-21|0|8|0.088877|8|-0.15556|9
2024-11-23 10:03:16|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.068171|16|-0.082147|14|2024-11-21|0|8|0.134176|8|-0.122578|14
2024-11-23 10:03:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:17|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.074568|12|-0.156088|8|2024-11-21|0|8|0.185479|8|-0.126679|8
2024-11-23 10:03:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:22|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.10011|9|-0.058956|14|2024-11-21|0|8|0.066515|9|-0.039825|14
2024-11-23 10:03:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.12054|10|-0.155467|8|2024-11-21|0|8|0.094488|15|-0.116804|12
2024-11-23 10:03:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:40|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.174661|15|-0.166141|15|2024-11-21|0|8|0.122885|14|-0.180655|14
2024-11-23 10:03:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:41|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.081425|9|-0.126669|8|2024-11-21|0|8|0.111118|12|-0.090532|14
2024-11-23 10:03:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:42|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.092018|10|-0.095531|13|2024-11-21|0|8|0.077507|8|-0.101556|14
2024-11-23 10:03:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:44|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0|8|0.08936|9|-0.179605|8|2024-11-21|0|8|0.218563|9|-0.2496|8
2024-11-23 10:03:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:46|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.40048|0|0||0||2024-11-21|0.40059|23|0||0|
2024-11-23 10:03:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:03:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.40046|2|0||0||2024-11-21|0.40115|23|0||0|
2024-11-23 10:03:49|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.68849|11|2.54051|9|-1.502764|21|2024-11-21|22.81413|20|0.919905|11|-0.493692|11
2024-11-23 10:03:49|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|12.23336|14|5.084746|9|-1.888342|9|2024-11-21|22.62203|22|2.368242|9|-2.354464|9
2024-11-23 10:03:50|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00837|15|0.188365|14|-0.156563|15|2024-11-21|0.00573|20|0.371763|14|-0.20542|9
2024-11-23 10:03:51|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.95942|20|0.724133|14|-0.277566|14|2024-11-21|3.94348|15|0.286631|12|-0.288244|14
2024-11-23 10:03:51|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|18.01958|20|0.779221|21|-3.125157|21|2024-11-21|23.8218|14|0.555275|9|-1.180698|21
2024-11-23 10:03:52|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.57924|15|16.775362|9|-0.247066|10|2024-11-21|0.17337|22|22.384317|9|-0.234684|14
2024-11-23 10:03:52|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01718|17|0.419727|9|-0.296684|9|2024-11-21|0.11587|21|0.831123|10|-0.560126|11
2024-11-23 10:03:53|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01565|19|6.283333|9|-0.17158|14|2024-11-21|0.0157|20|5.216667|9|-0.221449|14
2024-11-23 10:03:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|8.93521|14|0.134318|14|-0.245207|14|2024-11-21|11.84476|15|0.114286|14|-0.113611|14
2024-11-23 10:03:54|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|2.01549|15|12.564815|9|-0.279628|9|2024-11-21|1.70466|15|10.851852|9|-0.508572|21
2024-11-23 10:03:55|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|20.48571|14|21.020408|9|-0.353893|10|2024-11-21|16.72841|14|15.444898|9|-0.978745|13
2024-11-23 10:03:56|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|22.26|20|15.242508|9|-2.13435|21|2024-11-21|27.66377|14|12.469643|9|-1.522602|11
2024-11-23 10:03:56|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.18284|11|3.849765|9|-0.727848|10|2024-11-21|18.01036|14|11.090426|9|-1.232402|21
2024-11-23 10:03:57|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.43373|15|0.206612|14|-0.370218|14|2024-11-21|0.96864|15|0.538972|14|-0.41511|14
2024-11-23 10:03:58|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.51663|21|5.117547|9|-0.294947|14|2024-11-21|7.85359|15|5.300699|9|-0.714657|14
2024-11-23 10:03:58|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|8.91091|20|6.221739|9|-1.315574|11|2024-11-21|5.48704|20|34.981162|9|-0.645478|21
2024-11-23 10:03:59|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.85217|9|23.922414|9|-0.406644|21|2024-11-21|1.45833|9|0.367776|12|-1.346487|12
2024-11-23 10:04:00|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.13752|20|9.582418|9|-1.2|11|2024-11-21|5.0686|20|1.97479|9|-0.420589|21
2024-11-23 10:04:00|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|1.16247|15|0.170242|14|-0.135649|15|2024-11-21|0.59159|15|0.301789|14|-0.1911|14
2024-11-23 10:04:01|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|3.38888|15|7.540984|9|-0.581771|21|2024-11-21|0.48983|20|0.347594|21|-0.490731|9
2024-11-23 10:04:02|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03891|17|4.033264|9|-0.278109|14|2024-11-21|0.03986|18|0.566802|9|-0.563154|9
2024-11-23 10:04:03|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|2.56643|15|0.432776|14|-0.198604|21|2024-11-21|1.74992|15|0.884956|9|-0.250656|14
2024-11-23 10:04:04|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.174|21|0.374283|14|-0.156533|14|2024-11-21|0.75808|21|0.361405|14|-0.390009|21
2024-11-23 10:04:04|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|39.44787|20|0.291456|14|-0.391404|14|2024-11-21|21.13963|17|0.239094|14|-0.296435|14
2024-11-23 10:04:05|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|37.77569|15|22.586715|9|-1.173129|9|2024-11-21|28.44379|14|8.468519|9|-1.90489|9
2024-11-23 10:04:06|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02312|18|1.756074|9|-0.394066|21|2024-11-21|0.02345|19|2.641975|9|-0.376559|21
2024-11-23 10:04:06|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|12.07886|12|13.264018|9|-1.17875|21|2024-11-21|1.30153|9|19.973254|9|-1.248911|21
2024-11-23 10:04:07|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.11615|20|0.358423|15|-0.363196|14|2024-11-21|0.12069|18|0.247525|14|-0.36452|15
2024-11-23 10:04:08|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.32868|20|17.773333|9|-0.43396|20|2024-11-21|0.49223|18|2.061249|9|-0.51458|14
2024-11-23 10:04:08|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01163|16|0.416139|14|-0.329026|14|2024-11-21|0.01319|16|0.496026|21|-0.503913|21
2024-11-23 10:04:09|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|12.8042|16|0.173483|14|-0.320338|14|2024-11-21|0.13684|21|0.381385|9|-0.391199|9
2024-11-23 10:04:10|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|11.7829|15|0.191034|14|-0.175803|14|2024-11-21|3.82477|15|0.257526|10|-0.226316|14
2024-11-23 10:04:11|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01626|15|0.33293|14|-0.205906|14|2024-11-21|0.01054|19|0.346998|9|-0.342466|18
2024-11-23 10:04:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:04:12|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|21.12258|9|0.41919|8|-0.141143|9|2024-11-21|15.42565|9|0.189573|9|-0.327869|8
2024-11-23 10:04:12|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.30082|15|0.264773|14|-0.716846|9|2024-11-21|2.63474|15|0.522952|9|-0.643013|11
2024-11-23 10:04:13|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.22947|17|0.4662|14|-0.460829|14|2024-11-21|0.23144|18|0.458716|16|-0.705882|17
2024-11-23 10:04:13|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|27.49192|14|0.363351|15|-0.449834|15|2024-11-21|56.93476|20|1.175398|14|-0.889878|14
2024-11-23 10:04:14|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|3.89391|15|0.118092|8|-0.199812|8|2024-11-21|6.07423|8|0.143232|14|-0.20147|8
2024-11-23 10:04:15|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|13.97424|9|0.235641|8|-0.264162|8|2024-11-21|15.08229|16|0.177778|12|-0.351083|8
2024-11-23 10:04:15|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.47851|21|5.397727|11|-0.658422|15|2024-11-21|7.64983|15|1.44|10|-0.715616|14
2024-11-23 10:04:16|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03985|18|0.276243|14|-0.353218|14|2024-11-21|0.03885|17|0.517104|14|-0.397931|14
2024-11-23 10:04:16|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:04:17|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.70601|9|0.156709|9|-0.153462|8|2024-11-21|3.23035|8|0.232423|12|-0.251645|8
2024-11-23 10:04:17|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|19.8176|16|0.367744|14|-0.317376|13|2024-11-21|17.65689|8|0.462963|8|-0.272554|14
2024-11-23 10:04:18|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.11773|20|0.810296|9|-1.217006|21|2024-11-21|1.15873|10|0.705882|12|-0.577201|9
2024-11-23 10:04:19|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|1.20538|9|0.135752|8|-0.284196|8|2024-11-21|4.13054|16|0.441251|8|-0.326264|8
2024-11-23 10:04:19|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|28.23569|16|0.132188|10|-0.166058|9|2024-11-21|20.38765|12|0.327439|16|-0.198151|9
2024-11-23 10:04:20|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|2.68456|20|0.205023|14|-0.153767|14|2024-11-21|2.02763|20|0.155898|14|-0.155682|14
2024-11-23 10:04:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|13.48305|11|0.412493|12|-0.297265|8|2024-11-21|24.10741|14|0.299222|8|-0.178784|8
2024-11-23 10:04:21|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|28.46695|18|0.321027|14|-0.133174|14|2024-11-21|10.92635|20|0.133458|16|-0.080852|14
2024-11-23 10:04:22|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|22.99507|18|0.369084|14|-0.399072|14|2024-11-21|22.47675|20|0.173903|14|-0.34166|14
2024-11-23 10:04:22|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|40.97495|20|0.33307|14|-0.279086|14|2024-11-21|48.58079|20|0.595079|14|-0.238516|14
2024-11-23 10:04:23|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.08099|12|9.340102|9|-0.185185|9|2024-11-21|0.09245|18|6.7|9|-0.652985|14
2024-11-23 10:04:23|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0176|16|1.101928|9|-1.042557|21|2024-11-21|0.01781|19|1.734751|9|-0.880503|21
2024-11-23 10:04:24|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|11.51612|20|0.767148|9|-0.245207|11|2024-11-21|0.99877|23|0.227687|9|-0.430937|9
2024-11-23 10:04:25|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|42.13258|20|0.350626|14|-0.412142|14|2024-11-21|38.65216|15|0.212051|14|-0.250826|14
2024-11-23 10:04:25|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|33.26913|14|0.480307|14|-1.104177|14|2024-11-21|31.76337|20|0.504587|15|-0.912409|14
2024-11-23 10:04:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.26228|19|0.284091|14|-0.78534|19|2024-11-21|0.26963|18|0.540541|14|-1.049869|14
2024-11-23 10:04:26|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|23.21571|14|0.083403|8|-0.110436|9|2024-11-21|13.75355|8|0.11217|8|-0.11217|8
2024-11-23 10:04:27|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|29.25951|15|0.407081|14|-0.310058|14|2024-11-21|21.34129|16|0.189039|14|-0.280752|14
2024-11-23 10:04:28|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|1.4685|9|0.154825|8|-0.209827|9|2024-11-21|1.18886|9|0.404431|8|-0.157591|8
2024-11-23 10:04:28|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.71074|16|0.406091|14|-1.045752|14|2024-11-21|4.74449|15|0.468628|17|-0.727651|21
2024-11-23 10:04:29|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|13.84065|15|0.079031|8|-0.104987|8|2024-11-21|8.84986|10|0.184017|8|-0.209974|8
2024-11-23 10:04:30|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.2059|18|1.086957|14|-0.429185|14|2024-11-21|0.18811|11|0.852878|20|-0.642398|16
2024-11-23 10:04:30|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.51131|9|0.128466|14|-0.085324|14|2024-11-21|4.16117|8|0.0877|8|-0.098296|8
2024-11-23 10:04:31|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|14.00492|15|0.422764|8|-0.259656|8|2024-11-21|20.53275|13|0.263331|9|-0.230112|8
2024-11-23 10:04:31|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|36.69756|20|1.308629|14|-0.182893|19|2024-11-21|31.42295|15|0.278332|14|-0.409556|14
2024-11-23 10:04:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01586|20|0.684151|14|-0.334875|14|2024-11-21|0.01675|18|0.451904|14|-0.369537|14
2024-11-23 10:04:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|9.47029|20|0.627834|21|-0.438389|11|2024-11-21|0.59436|15|0.344336|9|-0.435141|14
2024-11-23 10:04:33|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|1.00143|15|0.958466|14|-1.264489|9|2024-11-21|1.68383|15|1.727862|22|-1.857585|22
2024-11-23 10:04:34|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|7.05424|8|0.150951|8|-0.11072|8|2024-11-21|3.57964|15|0.101781|8|-0.131899|8
2024-11-23 10:04:35|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|9.12845|16|0.119237|8|-0.078895|8|2024-11-21|23.56339|16|0.080483|8|-0.080386|8
2024-11-23 10:04:35|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|25.04257|16|0.146735|16|-0.223547|9|2024-11-21|15.94199|12|0.152381|8|-0.190114|8
2024-11-23 10:04:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:04:36|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|3.43251|16|0.176796|8|-0.133601|9|2024-11-21|2.03677|16|0.112587|8|-0.15748|8
2024-11-23 10:04:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.06816|14|0.102372|16|-0.101686|15|2024-11-21|1.73764|15|0.124001|15|-0.136536|14
2024-11-23 10:04:38|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.60873|10|0.366217|12|-0.169587|8|2024-11-21|0.58812|15|0.193182|14|-0.193336|8
2024-11-23 10:04:38|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.37811|9|0.334821|8|-0.316633|8|2024-11-21|9.15975|14|0.225479|8|-0.282965|9
2024-11-23 10:04:39|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0249|20|0.388258|14|-0.398152|15|2024-11-21|0.0202|20|0.445628|14|-0.36834|14
2024-11-23 10:04:40|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|3.35245|16|0.122079|8|-0.15715|8|2024-11-21|8.52242|8|0.122485|8|-0.174398|8
2024-11-23 10:04:40|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.00466|20|0.636574|9|-0.574713|9|2024-11-21|1.8581|17|0.329938|17|-0.716949|11
2024-11-23 10:04:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:04:41|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|11.27185|16|0.107573|14|-0.065559|9|2024-11-21|20.36173|16|0.088048|8|-0.088145|8
2024-11-23 10:04:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|12.24678|20|0.36513|14|-0.212298|14|2024-11-21|23.89485|20|0.12912|16|-0.12147|14
2024-11-23 10:04:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.68521|16|1.937984|16|-1.862197|15|2024-11-21|39.59741|16|0.75188|20|-2.087287|14
2024-11-23 10:04:43|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.5746|20|0.619469|9|-0.570638|21|2024-11-21|3.46081|20|3.062534|9|-0.48806|21
2024-11-23 10:04:44|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01322|20|13.378788|9|-0.359138|13|2024-11-21|0.33112|20|9.575758|9|-1.272926|9
2024-11-23 10:04:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|24.1865|20|0.439078|14|-0.251834|14|2024-11-21|19.54035|20|0.243551|14|-0.266667|14
2024-11-23 10:04:45|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.22804|0|0.837026|14|-0.603865|14|2024-11-21|11.26118|15|0.76129|9|-0.42065|10
2024-11-23 10:04:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.2994|16|0.145879|8|-0.073233|9|2024-11-21|13.82831|16|0.33557|8|-0.147929|8
2024-11-23 10:04:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:04:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:04:47|CS.D.BCHUSD.CFD.IP|56|2024-11-23 09:55:30|2024-11-23 10:04:40|533.03|12.2|0.35636|2024-11-23|0.35601|10|0.270372|10|-0.293228|9||10000||0||0|||10000||0||0|
2024-11-23 10:04:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:04:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0325|13|0.115077|14|-0.076796|15||10000||0||0|
2024-11-23 10:04:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03424|13|0.054108|20|-0.054137|15||10000||0||0|
2024-11-23 10:04:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0364|13|0.028241|20|-0.050087|14||10000||0||0|
2024-11-23 10:04:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01872|13|0.047797|14|-0.02248|14||10000||0||0|
2024-11-23 10:04:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:04:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:04:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:04:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:04:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-22|0.028|9|0.021019|8|-0.014033|0|2024-11-21|0.02807|23|0.007018|23|-0.007018|23
2024-11-23 10:04:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:00|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.14396|8|0.333672|20|-0.173511|19|2024-11-21|0.14509|20|0.174444|22|-0.188652|22
2024-11-23 10:05:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.08598|10|0.191584|7|-0.18504|7|2024-11-21|0.0852|14|0.215734|8|-0.180545|8
2024-11-23 10:05:01|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|15.13997|14|0.26346|14|-0.437812|14|2024-11-21|11.21794|14|0.910605|14|-1.084711|14
2024-11-23 10:05:02|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|6.12689|9|0.46849|9|-0.590654|13|2024-11-21|5.7048|15|0.662597|12|-0.814091|12
2024-11-23 10:05:03|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|11.70211|14|0.30303|14|-0.428535|9|2024-11-21|9.82683|14|0.7109|9|-3.478461|9
2024-11-23 10:05:03|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.00837|18|0.341178|14|-0.313672|14|2024-11-21|0.00874|20|0.601119|14|-0.605456|14
2024-11-23 10:05:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-11-22|0|0|1.221167|13|-0.797872|9|2024-11-21|0|9|1.474359|13|-2.379421|14
2024-11-23 10:05:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:09|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|19.04203|20|0.386399|14|-0.539395|14|2024-11-21|7.16546|14|0.590472|14|-0.504952|14
2024-11-23 10:05:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02193|15|0.274675|14|-0.200291|15|2024-11-21|0.02071|16|0.329068|14|-0.257685|15
2024-11-23 10:05:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|2.93939|14|0.301984|14|-0.51458|14|2024-11-21|0.10553|14|0.34379|14|-0.384615|14
2024-11-23 10:05:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|4.79757|15|0.194121|14|-0.207958|15|2024-11-21|1.4691|15|0.172836|14|-0.171846|14
2024-11-23 10:05:11|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|2.04511|14|0.209479|14|-0.156291|14|2024-11-21|0.691|14|0.209974|14|-0.210526|15
2024-11-23 10:05:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.08627|14|0.5|14|-0.176089|16|2024-11-21|1.26741|14|0.429553|15|-0.436847|15
2024-11-23 10:05:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|44.40889|14|0.281162|14|-0.046318|15|2024-11-21|49.09962|14|0.283688|14|-0.14218|14
2024-11-23 10:05:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|34.08744|17|0.747314|16|-0.13934|17|2024-11-21|57.72828|17|0.608614|18|-0.517404|14
2024-11-23 10:05:13|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.5084|20|1.149425|14|-1.129944|14|2024-11-21|0.54781|19|1.149425|18|-2.247191|14
2024-11-23 10:05:14|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.44185|17|1.537148|11|-1.394943|13|2024-11-21|0.093|15|1.062888|15|-0.8726|15
2024-11-23 10:05:14|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|21.79407|14|1.679104|14|-0.738007|14|2024-11-21|15.21681|14|0.826446|14|-0.688468|14
2024-11-23 10:05:15|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.025|15|0.158523|14|-0.135701|14|2024-11-21|0.05522|15|0.190344|14|-0.15544|15
2024-11-23 10:05:16|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|5.70783|14|0.130941|14|-0.104167|15|2024-11-21|4.89927|14|0.11319|15|-0.122932|14
2024-11-23 10:05:16|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.56572|15|0.101916|14|-0.070976|14|2024-11-21|0.00946|16|0.102891|14|-0.066914|14
2024-11-23 10:05:17|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02927|16|0.114225|14|-0.114475|15|2024-11-21|0.02145|17|0.163725|14|-0.11959|14
2024-11-23 10:05:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|30.86985|9|0.441655|9|-0.252294|8|2024-11-21|26.30967|15|0.839552|11|-0.092528|14
2024-11-23 10:05:18|CS.D.LTCUSD.CFE.IP|56|2024-11-23 09:56:00|2024-11-23 10:05:10|101.81|13.3|0.3919|2024-11-23|0.38921|9|0.399104|8|-0.54549|9||10000||0||0|||10000||0||0|
2024-11-23 10:05:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:23|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-11-22|11.86872|10|9.146006|7|-4.591368|9|2024-11-21|12.75068|16|20.838881|15|-17.724289|15
2024-11-23 10:05:24|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-11-22|322.09098|10|45.16129|9|-21.73913|14|2024-11-21|633.26092|9|100|15|-50|14
2024-11-23 10:05:24|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-11-22|21.34607|9|4.744958|9|-4.638009|9|2024-11-21|20.22135|2|7.615481|15|-4.046243|7
2024-11-23 10:05:25|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-11-22|9.75357|10|9.463148|7|-4.636261|9|2024-11-21|10.57705|2|20.923913|15|-17.849174|15
2024-11-23 10:05:26|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-11-22|141.0224|10|26.315789|9|-12.698413|14|2024-11-21|178.41224|9|23.684211|15|-31.25|14
2024-11-23 10:05:27|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-11-22|15.48137|9|4.643164|9|-4.359673|15|2024-11-21|14.66815|2|5.861456|16|-7.103321|14
2024-11-23 10:05:28|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-11-22|7.25351|10|7.558528|7|-3.274986|9|2024-11-21|7.50715|2|19.421173|15|-16.724739|15
2024-11-23 10:05:28|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-11-22|77.67374|10|21.985816|9|-13.125|9|2024-11-21|83.17464|9|15.555556|14|-21.238938|14
2024-11-23 10:05:29|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-11-22|12.76517|15|4.201146|9|-4.103967|15|2024-11-21|12.77229|11|5.151099|15|-6.831882|14
2024-11-23 10:05:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:31|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-11-22|39.97522|16|8.433735|9|-8.208955|9|2024-11-21|43.70977|2|9.29368|16|-8.171206|14
2024-11-23 10:05:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01946|13|0.00779|20|-0.014596|14||10000||0||0|
2024-11-23 10:05:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-21|0.0195|23|0.003901|23|-0.00195|23
2024-11-23 10:05:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-21|0.0195|23|0.003901|23|-0.00195|23
2024-11-23 10:05:33|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.0367|15|0.525088|14|-0.773417|14|2024-11-21|0.05047|15|0.576765|14|-1.646424|14
2024-11-23 10:05:34|CS.D.EOSUSD.CFD.IP|56|2024-11-23 09:56:20|2024-11-23 10:05:30|76.35|12.7|0.39241|2024-11-23|0.38646|8|0.296468|8|-0.297311|9||10000||0||0|||10000||0||0|
2024-11-23 10:05:34|CS.D.ADAUSD.CFE.IP|56|2024-11-23 09:56:20|2024-11-23 10:05:30|106.68|21.2|1.31014|2024-11-23|1.28347|8|0.543829|8|-0.394821|8||10000||0||0|||10000||0||0|
2024-11-23 10:05:34|CS.D.XLMUSD.CFD.IP|56|2024-11-23 09:56:20|2024-11-23 10:05:30|43.38|13.6|0.11488|2024-11-23|0.1129|9|0.697256|8|-0.571167|8||10000||0||0|||10000||0||0|
2024-11-23 10:05:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|2.66417|8|0.074856|8|-0.074957|8|2024-11-21|2.47182|8|0.120256|7|-0.089599|9
2024-11-23 10:05:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|0.01404|4|0.032773|8|-0.009367|8|2024-11-21|2.11927|7|0.00937|7|-0.009368|1
2024-11-23 10:05:37|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-11-22|0.09148|2|0.160037|2|-0.183129|2|2024-11-21|0.09107|2|0.159562|1|-0.205362|1
2024-11-23 10:05:38|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-11-22|0.02961|5|0.133531|8|-0.129769|6|2024-11-21|0.02971|0|0.155717|0|-0.100799|8
2024-11-23 10:05:38|CS.D.UNIUSD.CFE.IP|56|2024-11-23 09:56:20|2024-11-23 10:05:30|1047.59|21|0.65673|2024-11-23|0.65346|8|0.487675|8|-0.222374|8||10000||0||0|||10000||0||0|
2024-11-23 10:05:38|CS.D.LNKUSD.CFE.IP|56|2024-11-23 09:56:20|2024-11-23 10:05:30|1680.94|29.4|0.35034|2024-11-23|0.34706|8|0.430508|9|-0.216394|8||10000||0||0|||10000||0||0|
2024-11-23 10:05:39|CS.D.DOTUSD.CFE.IP|56|2024-11-23 09:56:20|2024-11-23 10:05:30|759.6|31.1|0.28791|2024-11-23|0.28719|8|0.341768|9|-0.390584|9||10000||0||0|||10000||0||0|
2024-11-23 10:05:39|CS.D.DOGUSD.CFE.IP|55|2024-11-23 09:56:20|2024-11-23 10:05:30|46.72|9.8|0.36471|2024-11-23|0.36443|10|0.236865|9|-0.320787|10||10000||0||0|||10000||0||0|
2024-11-23 10:05:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-11-22|0.16877|18|0.327159|15|-0.385312|9|2024-11-21|0.16986|20|0.337729|14|-0.337421|15
2024-11-23 10:05:41|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-11-22|0.20645|18|0.390789|15|-0.460089|9|2024-11-21|0.20795|20|0.405457|14|-0.405199|15
2024-11-23 10:05:42|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-11-22|10.18922|9|4.271583|9|-3.77266|15|2024-11-21|9.54221|2|4.958295|16|-5.923507|14
2024-11-23 10:05:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-11-22|7.10067|9|4.005006|9|-3.5507|15|2024-11-21|6.63646|2|4.654169|16|-5.580645|14
2024-11-23 10:05:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-11-22|0.21096|18|0.348264|15|-0.350437|9|2024-11-21|0.21236|20|0.756216|15|-0.909942|15
2024-11-23 10:05:46|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-11-22|5.35823|10|5.43162|7|-3.155695|9|2024-11-21|5.38874|2|17.995136|15|-15.661279|15
2024-11-23 10:05:47|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-11-22|3.9683|10|3.549355|7|-2.964918|9|2024-11-21|3.88731|2|16.512524|15|-14.555921|15
2024-11-23 10:05:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-11-22|0.16193|18|0.343999|15|-0.429303|9|2024-11-21|0.16314|20|0.397829|14|-0.380657|15
2024-11-23 10:05:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-11-22|0.20258|18|0.430059|15|-0.536624|9|2024-11-21|0.20444|20|0.499665|14|-0.47693|15
2024-11-23 10:05:49|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-11-22|46.17782|10|19.583333|9|-12.267658|9|2024-11-21|45.53407|2|9.473684|15|-13.333333|14
2024-11-23 10:05:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-11-22|27.85063|10|27.181208|1|-11.63311|9|2024-11-21|24.97843|2|16.147309|15|-12.820513|14
2024-11-23 10:05:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8
2024-11-23 10:05:51|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-11-22|0.03738|8|0.085944|8|-0.085877|8|2024-11-21|0.03745|12|0.064035|8|-0.067728|8
2024-11-23 10:05:52|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-11-23|0.06251|9|0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:52|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-11-23|0.04511|8|0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:52|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-11-23|0.0967|8|0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:53|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-11-23|0.05167|9|0||0|||10000||0||0|||10000||0||0|
2024-11-23 10:05:53|CS.D.AVXUSD.CFD.IP|54|2024-11-23 09:56:40|2024-11-23 10:05:50|42.17|6.1|0.356|2024-11-23|0.35155|8|0.233645|8|-0.234907|8||10000||0||0|||10000||0||0|
2024-11-23 10:05:54|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-22|0.12871|17|1.198011|14|-1.198825|21|2024-11-21|0.17244|19|2.095158|15|-1.924892|20
2024-11-23 10:05:55|CS.D.SOLUSD.CFD.IP|55|2024-11-23 09:56:40|2024-11-23 10:05:50|257.61|9.5|0.34965|2024-11-23|0.34927|8|0.217594|8|-0.185407|8||10000||0||0|||10000||0||0|
2024-11-23 10:05:55|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-22|0.14327|20|0.101287|14|-0.127903|15|2024-11-21|0.14751|19|0.191096|14|-0.196791|14