2024-11-22 09:08:06|IX.D.SPTRD.IFE.IP|7708|2024-11-21 10:21:10|2024-11-21 23:59:50|5943.59|223.6|0.01034|2024-11-22|0.01176|7|0.03144|8|-0.037851|3|2024-11-21|0.00839|20|0.082512|14|-0.109989|14|2024-11-20|0.00847|20|0.082712|21|-0.190114|21
2024-11-22 09:08:08|IX.D.RUSSELL.IEN.IP|7292|2024-11-21 10:21:10|2024-11-21 23:59:50|2365.2|23.2|0.01265|2024-11-22|0.01265|7|0.046453|8|-0.059134|3|2024-11-21|0.01264|18|0.098006|15|-0.136618|14|2024-11-20|0.01285|0|0.108057|14|-0.125221|15
2024-11-22 09:08:09|IX.D.DOW.IFE.IP|7806|2024-11-21 10:21:10|2024-11-21 23:59:50|43851.9|16|0.00869|2024-11-22|0.0082|7|0.025062|8|-0.034207|3|2024-11-21|0.00546|18|0.07502|14|-0.080526|15|2024-11-20|0.00554|20|0.060062|14|-0.078363|21
2024-11-22 09:08:10|IX.D.FANG.IFM.IP|7988|2024-11-21 10:21:20|2024-11-21 23:59:50|12368.1|0|0.02721|2024-11-22|0.02431|0|0.083168|9|-0.058093|9|2024-11-21|0.01449|20|0.195511|14|-0.155744|12|2024-11-20|0.01458|20|0.205904|21|-0.261382|21
2024-11-22 09:08:11|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:12|IX.D.ASX.IFD.IP|6505|2024-11-21 10:21:20|2024-11-21 23:59:50|8383|5.8|0.02668|2024-11-22|0.01189|2|0.029732|8|-0.059446|8|2024-11-21|0.01196|23|0.05387|15|-0.059623|22|2024-11-20|0.01197|0|0.04799|22|-0.09952|21
2024-11-22 09:08:12|TM.D.BOVESPA.IFM.IP|3192|2024-11-21 12:01:00|2024-11-21 20:54:50|127250|0|1.24483||10000||0||0||2024-11-21|0.07837|12|0.105578|12|-0.074862|15||10000||0||0|
2024-11-22 09:08:13|IX.D.CAC.IFM.IP|6103|2024-11-21 10:21:20|2024-11-21 23:59:50|7220.8|5.9|0.02704|2024-11-22|0.0138|8|0.062146|8|-0.168005|8|2024-11-21|0.01389|15|0.093264|14|-0.15718|8|2024-11-20|0.01377|8|0.08152|0|-0.116313|21
2024-11-22 09:08:14|IX.D.XINHUA.IFM.IP|6808|2024-11-21 10:21:20|2024-11-21 23:59:50|13424.3|52.4|5.23502|2024-11-22|0.07446|1|0.129123|6|-0.114752|7|2024-11-21|0.07437|7|0.221241|1|-0.08211|1|2024-11-20|0.07451|4|0.178162|1|-0.134721|1
2024-11-22 09:08:16|IX.D.HSCHIN.IFU.IP|6929|2024-11-21 10:21:20|2024-11-21 23:59:50|7016.1|18.1|0.13374|2024-11-22|0.08543|2|0.142401|2|-0.170906|2|2024-11-21|0.08487|2|0.141836|1|-0.155578|2|2024-11-20|0.08462|7|0.141908|1|-0.130254|21
2024-11-22 09:08:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:18|IX.D.EMGMKT.IFE.IP|5060|2024-11-21 10:21:20|2024-11-21 23:59:50|1087.6|14.9|0.10006|2024-11-22|0.18335|1|0.101084|1|-0.073523|5|2024-11-21|0.04588|18|0.312787|1|-0.073692|7|2024-11-20|0.04584|20|0.073153|1|-0.073294|14
2024-11-22 09:08:19|IX.D.STXE.IFM.IP|5733|2024-11-21 10:21:20|2024-11-21 23:59:50|4763.61|104.9|0.02762|2024-11-22|0.03136|8|0.052305|8|-0.062694|8|2024-11-21|0.03147|18|0.126891|14|-0.169411|8|2024-11-20|0.03138|7|0.098777|0|-0.113659|21
2024-11-22 09:08:20|IX.D.FTSE.CFD.IP|6664|2024-11-21 10:21:20|2024-11-21 23:59:50|8169.7|10.8|0.0248|2024-11-22|0.01218|9|0.07923|8|-0.052376|8|2024-11-21|0.0123|15|0.122458|1|-0.071538|8|2024-11-20|0.01232|8|0.102781|7|-0.347981|7
2024-11-22 09:08:20|KB.D.MID250.CASH.IP|2460|2024-11-21 10:21:20|2024-11-21 16:29:50|20316.54|0|0|2024-11-22|0|8|0.02706|8|-0.047489|8|2024-11-21|0|8|0.053154|10|-0.031143|9|2024-11-20|0|8|0.028534|8|-0.059417|12
2024-11-22 09:08:22|IX.D.DAX.IFMM.IP|7350|2024-11-21 10:21:20|2024-11-21 23:59:50|19153.8|5.6|0.01734|2024-11-22|0.00727|8|0.05205|8|-0.057182|9|2024-11-21|0.00733|15|0.099716|14|-0.162924|8|2024-11-20|0.0073|8|0.071805|0|-0.115761|21
2024-11-22 09:08:22|TM.D.MDAX.IFM.IP|2287|2024-11-21 10:21:20|2024-11-21 20:59:50|25831|0.1|69.98048|2024-11-22|67.75679|8|0.989058|8|-0.150017|8|2024-11-21|36.36008|8|0.969129|8|-1.801278|8|2024-11-20|26.43208|12|0.135041|16|-0.130845|20
2024-11-22 09:08:23|TM.D.TECDAX.IFM.IP|1644|2024-11-21 10:21:40|2024-11-21 20:58:00|3287.5|0|41.076|2024-11-22|34.70805|7|0.419224|8|-0.194611|8|2024-11-21|24.17983|7|1.269501|8|-0.181956|8|2024-11-20|39.92134|7|1.423324|16|-0.37611|8
2024-11-22 09:08:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:24|IX.D.HANGSENG.IFU.IP|7497|2024-11-21 10:21:30|2024-11-21 23:59:50|19570.7|14.9|0.07046|2024-11-22|0.02555|2|0.163587|2|-0.186372|2|2024-11-21|0.0254|2|0.14744|1|-0.132124|2|2024-11-20|0.02538|7|0.118419|21|-0.129813|21
2024-11-22 09:08:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:26|IX.D.MIB.IFM.IP|6073|2024-11-21 10:21:30|2024-11-21 23:59:50|33334.1|2.4|2.9354|2024-11-22|0.04486|8|0.112295|8|-0.104629|8|2024-11-21|0.04493|20|0.098204|8|-0.181012|8|2024-11-20|0.04478|7|0.112703|14|-0.116265|21
2024-11-22 09:08:27|IX.D.NIKKEI.IFD.IP|7413|2024-11-21 10:21:30|2024-11-21 23:59:50|38189|4.7|0.01936|2024-11-22|0.01822|2|0.117389|8|-0.111398|0|2024-11-21|0.01828|18|0.150106|0|-0.144931|8|2024-11-20|0.0182|0|0.130103|0|-0.195714|21
2024-11-22 09:08:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:28|IX.D.SPTRD.IFE.IP|2|2024-11-22 09:08:10|2024-11-22 09:08:20|5946.65|61.5|0.01177|2024-11-22|0.01176|7|0.03144|8|-0.037851|3|2024-11-21|0.00839|20|0.082512|14|-0.109989|14|2024-11-20|0.00847|20|0.082712|21|-0.190114|21
2024-11-22 09:08:29|IX.D.AEX.IFM.IP|4654|2024-11-21 10:21:30|2024-11-21 23:59:30|869.67|1.7|0.02805|2024-11-22|0.01146|9|0.091915|8|-0.068833|7|2024-11-21|0.01159|15|0.128245|8|-0.128245|8|2024-11-20|0.01157|8|0.05829|15|-0.1044|21
2024-11-22 09:08:29|IX.D.RUSSELL.IEN.IP|2|2024-11-22 09:08:10|2024-11-22 09:08:20|2372.1|2|0.01265|2024-11-22|0.01265|7|0.046453|8|-0.059134|3|2024-11-21|0.01264|18|0.098006|15|-0.136618|14|2024-11-20|0.01285|0|0.108057|14|-0.125221|15
2024-11-22 09:08:29|IX.D.OBX.IFM.IP|982|2024-11-21 10:21:30|2024-11-21 15:19:50|1379.59|0|23.55231||10000||0||0||2024-11-21|26.16892|14|0.054814|9|-0.054463|15|2024-11-20|20.05875|15|0.054914|8|-0.036576|8
2024-11-22 09:08:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:31|IX.D.DOW.IFE.IP|3|2024-11-22 09:08:10|2024-11-22 09:08:30|43881.2|5.7|0.0082|2024-11-22|0.0082|7|0.025062|8|-0.034207|3|2024-11-21|0.00546|18|0.07502|14|-0.080526|15|2024-11-20|0.00554|20|0.060062|14|-0.078363|21
2024-11-22 09:08:31|IX.D.SINGAPORE.IFM.IP|5110|2024-11-21 10:21:30|2024-11-21 23:58:40|374.88|5.9|12.74292|2024-11-22|5.99886|8|0.079908|1|-0.106587|9|2024-11-21|0.15999|22|0.094028|0|-0.107072|0|2024-11-20|0.1607|22|0.080552|21|-0.133822|21
2024-11-22 09:08:32|IX.D.FANG.IFM.IP|2|2024-11-22 09:08:20|2024-11-22 09:08:30|12387.8|0|0.02422|2024-11-22|0.02431|0|0.083168|9|-0.058093|9|2024-11-21|0.01449|20|0.195511|14|-0.155744|12|2024-11-20|0.01458|20|0.205904|21|-0.261382|21
2024-11-22 09:08:32|IX.D.SAF.IFMMX.IP|6996|2024-11-21 10:21:40|2024-11-21 23:59:50|77252|1.6|3.19422|2024-11-22|0.12926|3|0.124163|6|-0.094147|8|2024-11-21|0.12931|20|0.072807|6|-0.081421|8|2024-11-20|0.13011|22|0.093869|6|-0.100189|21
2024-11-22 09:08:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:33|IX.D.IBEX.IFM.IP|5513|2024-11-21 10:21:40|2024-11-21 23:59:50|11619.7|1.6|1.91658|2024-11-22|0.04293|8|0.09024|8|-0.14158|7|2024-11-21|0.04306|12|0.082064|14|-0.159249|8|2024-11-20|0.04275|9|0.111755|8|-0.104784|21
2024-11-22 09:08:33|IX.D.ASX.IFD.IP|2|2024-11-22 09:08:20|2024-11-22 09:08:30|8402|4|0.03571|2024-11-22|0.01189|2|0.029732|8|-0.059446|8|2024-11-21|0.01196|23|0.05387|15|-0.059623|22|2024-11-20|0.01197|0|0.04799|22|-0.09952|21
2024-11-22 09:08:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-21|0.07837|12|0.105578|12|-0.074862|15||10000||0||0|
2024-11-22 09:08:34|IX.D.OMX.IFM.IP|6063|2024-11-21 10:21:40|2024-11-21 23:59:50|2500.35|10|0.04281|2024-11-22|0.01994|8|0.079844|8|-0.079752|8|2024-11-21|0.02009|15|0.156817|8|-0.111456|7|2024-11-20|0.01992|8|0.120112|8|-0.104615|21
2024-11-22 09:08:35|IX.D.CAC.IFM.IP|2|2024-11-22 09:08:20|2024-11-22 09:08:30|7219.8|2|0.01385|2024-11-22|0.0138|8|0.062146|8|-0.168005|8|2024-11-21|0.01389|15|0.093264|14|-0.15718|8|2024-11-20|0.01377|8|0.08152|0|-0.116313|21
2024-11-22 09:08:35|IX.D.SMI.IFM.IP|6014|2024-11-21 10:21:40|2024-11-21 23:59:50|11605|3|0.02715|2024-11-22|0.01715|8|0.055766|8|-0.051453|9|2024-11-21|0.01721|18|0.126968|7|-0.091064|8|2024-11-20|0.0172|8|0.094945|7|-0.06994|21
2024-11-22 09:08:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:36|IX.D.XINHUA.IFM.IP|3|2024-11-22 09:08:10|2024-11-22 09:08:30||4.3|0.05878|2024-11-22|0.07446|1|0.129123|6|-0.114752|7|2024-11-21|0.07437|7|0.221241|1|-0.08211|1|2024-11-20|0.07451|4|0.178162|1|-0.134721|1
2024-11-22 09:08:37|IX.D.HSCHIN.IFU.IP|1|2024-11-22 09:08:20|2024-11-22 09:08:20|6859.7|0|0.2624|2024-11-22|0.08543|2|0.142401|2|-0.170906|2|2024-11-21|0.08487|2|0.141836|1|-0.155578|2|2024-11-20|0.08462|7|0.141908|1|-0.130254|21
2024-11-22 09:08:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:38|IX.D.EMGMKT.IFE.IP|2|2024-11-22 09:08:20|2024-11-22 09:08:30|1085.9|4|0.18417|2024-11-22|0.18335|1|0.101084|1|-0.073523|5|2024-11-21|0.04588|18|0.312787|1|-0.073692|7|2024-11-20|0.04584|20|0.073153|1|-0.073294|14
2024-11-22 09:08:39|IX.D.STXE.IFM.IP|2|2024-11-22 09:08:20|2024-11-22 09:08:30|4769.89|125.5|0.03144|2024-11-22|0.03136|8|0.052305|8|-0.062694|8|2024-11-21|0.03147|18|0.126891|14|-0.169411|8|2024-11-20|0.03138|7|0.098777|0|-0.113659|21
2024-11-22 09:08:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:40|CC.D.VSTOXX.UNC.IP|1545|2024-11-21 10:21:40|2024-11-21 20:59:50|18.21|12.9|0.98617|2024-11-22|0.43376|2|0.601751|6|-0.551268|9|2024-11-21|0.42819|9|0.597826|6|-0.594273|6|2024-11-20|0.42838|18|0.887902|5|-0.441258|5
2024-11-22 09:08:40|IX.D.FTSE.CFD.IP|3|2024-11-22 09:08:20|2024-11-22 09:08:40|8213.3|25|0.01217|2024-11-22|0.01218|9|0.07923|8|-0.052376|8|2024-11-21|0.0123|15|0.122458|1|-0.071538|8|2024-11-20|0.01232|8|0.102781|7|-0.347981|7
2024-11-22 09:08:41|CC.D.VIX.UME.IP|2852|2024-11-21 10:21:30|2024-11-21 23:57:50|16.79|14.7|0.36915|2024-11-22|0.94815|5|0.298507|4|-0.296736|3|2024-11-21|0.92624|9|0.590667|15|-0.817757|14|2024-11-20|0.94566|21|0.536033|23|-0.293772|21
2024-11-22 09:08:41|KB.D.MID250.CASH.IP|2|2024-11-22 09:08:20|2024-11-22 09:08:30|20514.06|0|0|2024-11-22|0|8|0.02706|8|-0.047489|8|2024-11-21|0|8|0.053154|10|-0.031143|9|2024-11-20|0|8|0.028534|8|-0.059417|12
2024-11-22 09:08:41|IR.D.FGBM.FWM2.IP|3481|2024-11-21 10:21:50|2024-11-21 20:59:50|11915|133|5.09607|2024-11-22|2.04116|8|0.084253|8|-0.025202|8|2024-11-21|0.02536|12|0.016883|7|-0.016883|7|2024-11-20|0.96859|13|0.016895|8|-0.033761|14
2024-11-22 09:08:42|IR.D.FLG.FWM1.IP|2922|2024-11-21 10:21:40|2024-11-21 17:59:50|9408.5|46.2|0.01669|2024-11-22|0.02118|9|0.042501|8|-0.037112|8|2024-11-21|0.02124|15|0.037311|8|-0.042692|8|2024-11-20|0.02134|17|0.0695|14|-0.032084|10
2024-11-22 09:08:42|IX.D.DAX.IFMM.IP|1|2024-11-22 09:08:30|2024-11-22 09:08:30|19224.9|13|0.00728|2024-11-22|0.00727|8|0.05205|8|-0.057182|9|2024-11-21|0.00733|15|0.099716|14|-0.162924|8|2024-11-20|0.0073|8|0.071805|0|-0.115761|21
2024-11-22 09:08:42|TM.D.MDAX.IFM.IP|2|2024-11-22 09:08:20|2024-11-22 09:08:30|25952|0|50.22927|2024-11-22|67.75679|8|0.989058|8|-0.150017|8|2024-11-21|36.36008|8|0.969129|8|-1.801278|8|2024-11-20|26.43208|12|0.135041|16|-0.130845|20
2024-11-22 09:08:43|IR.D.ULTRA100.FWM2.IP|4646|2024-11-21 10:21:40|2024-11-21 23:59:40||98.9|0.01645|2024-11-22|0.03254|9|0.051404|2|-0.026123|8|2024-11-21|0.03252|15|0.076875|16|-0.102123|13|2024-11-20|0.0326|23|0.013045|23|-0.02607|23
2024-11-22 09:08:43|TM.D.TECDAX.IFM.IP|3|2024-11-22 09:08:20|2024-11-22 09:08:40|3360|0|33.42261|2024-11-22|34.70805|7|0.419224|8|-0.194611|8|2024-11-21|24.17983|7|1.269501|8|-0.181956|8|2024-11-20|39.92134|7|1.423324|16|-0.37611|8
2024-11-22 09:08:43|IR.D.BOND100.FWM2.IP|5583|2024-11-21 10:21:40|2024-11-21 23:59:50||69|0.00941|2024-11-22|0.0343|9|0.027535|8|-0.027498|0|2024-11-21|0.03427|10|0.054283|18|-0.054137|13|2024-11-20|0.03434|23|0.013742|23|-0.027469|23
2024-11-22 09:08:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:44|IR.D.10YEAR100.FWM2.IP|5650|2024-11-21 10:21:50|2024-11-21 23:59:50|10972.2|242.8|0.00927|2024-11-22|0.03647|9|0.035567|8|-0.014607|8|2024-11-21|0.03643|10|0.042878|13|-0.04286|13|2024-11-20|0.03648|23|0.014595|23|-0.014593|23
2024-11-22 09:08:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:45|IX.D.HANGSENG.IFU.IP|2|2024-11-22 09:08:30|2024-11-22 09:08:40|19187.6|0|0.15635|2024-11-22|0.02555|2|0.163587|2|-0.186372|2|2024-11-21|0.0254|2|0.14744|1|-0.132124|2|2024-11-20|0.02538|7|0.118419|21|-0.129813|21
2024-11-22 09:08:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:45|IR.D.FOAT.FWM2.IP|3977|2024-11-21 10:21:50|2024-11-21 19:59:50|12468|38.8|10.08431|2024-11-22|3.80163|8|0.088198|8|-0.032023|8|2024-11-21|1.31001|9|0.048208|7|-0.04001|14|2024-11-20|1.54359|15|0.040109|14|-0.048115|14
2024-11-22 09:08:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:46|IR.D.FBTP.FWM2.IP|3089|2024-11-21 10:25:30|2024-11-21 17:59:50|12035|45.8|4.27099|2024-11-22|2.08221|9|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9
2024-11-22 09:08:47|IR.D.05YEAR100.FWM2.IP|5794|2024-11-21 10:22:00|2024-11-21 23:59:50|10664.2|324.5|0.00645|2024-11-22|0.01876|8|0.014078|8|-0.015006|8|2024-11-21|0.01873|10|0.029071|13|-0.022492|12|2024-11-20|0.01875|23|0.007501|23|-0.007501|23
2024-11-22 09:08:47|IX.D.MIB.IFM.IP|2|2024-11-22 09:08:30|2024-11-22 09:08:40|33330.3|4.5|0.045|2024-11-22|0.04486|8|0.112295|8|-0.104629|8|2024-11-21|0.04493|20|0.098204|8|-0.181012|8|2024-11-20|0.04478|7|0.112703|14|-0.116265|21
2024-11-22 09:08:48|CC.D.DX.UME.IP|6266|2024-11-21 10:21:50|2024-11-21 21:59:50|10672.6|2.6|0.04621|2024-11-22|0.04673|9|0.10782|8|-0.038406|8|2024-11-21|0.04685|21|0.046925|16|-0.035712|13|2024-11-20|0.04695|16|0.079951|21|-0.034926|7
2024-11-22 09:08:48|IX.D.NIKKEI.IFD.IP|2|2024-11-22 09:08:30|2024-11-22 09:08:40|38259|0|0.0183|2024-11-22|0.01822|2|0.117389|8|-0.111398|0|2024-11-21|0.01828|18|0.150106|0|-0.144931|8|2024-11-20|0.0182|0|0.130103|0|-0.195714|21
2024-11-22 09:08:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:49|CS.D.BITCOIN.CFE.IP|7766|2024-11-21 10:21:50|2024-11-21 23:59:40|98429|18|0.04586|2024-11-22|0.04533|7|0.10572|0|-0.126696|7|2024-11-21|0.04566|23|0.234513|4|-0.186483|5|2024-11-20|0.09406|15|0.501333|18|-0.332719|1
2024-11-22 09:08:50|IX.D.AEX.IFM.IP|2|2024-11-22 09:08:30|2024-11-22 09:08:40|872.41|2|0.01146|2024-11-22|0.01146|9|0.091915|8|-0.068833|7|2024-11-21|0.01159|15|0.128245|8|-0.128245|8|2024-11-20|0.01157|8|0.05829|15|-0.1044|21
2024-11-22 09:08:50|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-21|26.16892|14|0.054814|9|-0.054463|15|2024-11-20|20.05875|15|0.054914|8|-0.036576|8
2024-11-22 09:08:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:50|CS.D.ETHUSD.CFE.IP|8172|2024-11-21 10:21:50|2024-11-21 23:59:50|3357.02|28.3|0.08118|2024-11-22|0.05306|4|0.382304|3|-0.209119|3|2024-11-21|0.05879|23|0.405114|14|-0.437309|15|2024-11-20|0.10881|14|0.48527|18|-0.215169|18
2024-11-22 09:08:51|IX.D.SINGAPORE.IFM.IP|2|2024-11-22 09:08:30|2024-11-22 09:08:40||6|0.02001|2024-11-22|5.99886|8|0.079908|1|-0.106587|9|2024-11-21|0.15999|22|0.094028|0|-0.107072|0|2024-11-20|0.1607|22|0.080552|21|-0.133822|21
2024-11-22 09:08:52|CS.D.CRYPTOB10.CFD.IP|8171|2024-11-21 10:22:00|2024-11-21 23:59:50|23300.64|9.9|0.34458|2024-11-22|0.33778|4|0.10965|3|-0.110686|4|2024-11-21|0.34318|23|0.217997|14|-0.13075|15|2024-11-20|0.35689|14|0.338356|18|-0.143134|18
2024-11-22 09:08:52|IX.D.SAF.IFMMX.IP|2|2024-11-22 09:08:30|2024-11-22 09:08:40|77417|14|0.03875|2024-11-22|0.12926|3|0.124163|6|-0.094147|8|2024-11-21|0.12931|20|0.072807|6|-0.081421|8|2024-11-20|0.13011|22|0.093869|6|-0.100189|21
2024-11-22 09:08:53|CS.D.USDBRL.MINI.IP|2682|2024-11-21 12:11:00|2024-11-21 19:59:30|58343.5|7.1|0.135||10000||0||0||2024-11-21|0.12158|15|0.095964|14|-0.060771|13||10000||0||0|
2024-11-22 09:08:53|IX.D.IBEX.IFM.IP|2|2024-11-22 09:08:40|2024-11-22 09:08:50|11623.6|5|0.04301|2024-11-22|0.04293|8|0.09024|8|-0.14158|7|2024-11-21|0.04306|12|0.082064|14|-0.159249|8|2024-11-20|0.04275|9|0.111755|8|-0.104784|21
2024-11-22 09:08:53|CS.D.USDINR.MINI.IP|1286|2024-11-21 10:22:00|2024-11-21 21:48:10|8448.5|2.2|0.22561|2024-11-22|0.17743|7|0.060359|3|-0.062686|3|2024-11-21|0.17748|8|0.065145|6|-0.068623|7|2024-11-20|0.18706|12|0.059265|10|-0.07106|5
2024-11-22 09:08:54|CS.D.USDTWD.MINI.IP|2253|2024-11-21 10:21:50|2024-11-21 21:41:40|32503.5|2.4|0.07118|2024-11-22|0.06151|7|0.024929|8|-0.046109|1|2024-11-21|0.06148|5|0.049862|1|-0.055445|8|2024-11-20|0.06591|4|0.08341|9|-0.072273|9
2024-11-22 09:08:54|IX.D.OMX.IFM.IP|2|2024-11-22 09:08:40|2024-11-22 09:08:50|2503.42|44|0.01997|2024-11-22|0.01994|8|0.079844|8|-0.079752|8|2024-11-21|0.02009|15|0.156817|8|-0.111456|7|2024-11-20|0.01992|8|0.120112|8|-0.104615|21
2024-11-22 09:08:55|IX.D.SMI.IFM.IP|2|2024-11-22 09:08:40|2024-11-22 09:08:50|11656.2|5.5|0.01716|2024-11-22|0.01715|8|0.055766|8|-0.051453|9|2024-11-21|0.01721|18|0.126968|7|-0.091064|8|2024-11-20|0.0172|8|0.094945|7|-0.06994|21
2024-11-22 09:08:55|CS.D.EURGBP.MINI.IP|7400|2024-11-21 10:22:00|2024-11-21 23:59:50|8318.1|9.2|0.09561|2024-11-22|0.01221|6|0.138219|7|-0.128294|8|2024-11-21|0.01083|4|0.036061|13|-0.037243|16|2024-11-20|0.01104|19|0.033615|7|-0.157018|7
2024-11-22 09:08:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:08:56|CS.D.EURUSD.MINI.IP|7479|2024-11-21 10:22:00|2024-11-21 23:59:50|10468.7|8.1|0.54275|2024-11-22|0.0064|6|0.056348|8|-0.222074|8|2024-11-21|0.00593|2|0.057067|13|-0.081006|16|2024-11-20|0.00602|3|0.043709|14|-0.056027|14
2024-11-22 09:08:56|CC.D.VSTOXX.UNC.IP|3|2024-11-22 09:08:30|2024-11-22 09:08:50|18.09|2|0.44281|2024-11-22|0.43376|2|0.601751|6|-0.551268|9|2024-11-21|0.42819|9|0.597826|6|-0.594273|6|2024-11-20|0.42838|18|0.887902|5|-0.441258|5
2024-11-22 09:08:57|CC.D.VIX.UME.IP|1|2024-11-22 09:08:50|2024-11-22 09:08:50|16.8|0|0.95238|2024-11-22|0.94815|5|0.298507|4|-0.296736|3|2024-11-21|0.92624|9|0.590667|15|-0.817757|14|2024-11-20|0.94566|21|0.536033|23|-0.293772|21
2024-11-22 09:08:57|CS.D.GBPUSD.MINI.IP|7559|2024-11-21 10:22:00|2024-11-21 23:59:50|12584.5|8.4|0.77654|2024-11-22|0.00759|1|0.035007|8|-0.062022|8|2024-11-21|0.00715|17|0.041163|13|-0.038079|16|2024-11-20|0.0072|20|0.1309|7|-0.051397|14
2024-11-22 09:08:57|IR.D.FGBM.FWM2.IP|2|2024-11-22 09:08:40|2024-11-22 09:08:50|11916|716.5|0.02518|2024-11-22|2.04116|8|0.084253|8|-0.025202|8|2024-11-21|0.02536|12|0.016883|7|-0.016883|7|2024-11-20|0.96859|13|0.016895|8|-0.033761|14
2024-11-22 09:08:58|IR.D.FLG.FWM1.IP|2|2024-11-22 09:08:40|2024-11-22 09:08:50|9447.5|24|0.02117|2024-11-22|0.02118|9|0.042501|8|-0.037112|8|2024-11-21|0.02124|15|0.037311|8|-0.042692|8|2024-11-20|0.02134|17|0.0695|14|-0.032084|10
2024-11-22 09:08:59|IR.D.ULTRA100.FWM2.IP|2|2024-11-22 09:08:40|2024-11-22 09:08:50|12299.6|42|0.03252|2024-11-22|0.03254|9|0.051404|2|-0.026123|8|2024-11-21|0.03252|15|0.076875|16|-0.102123|13|2024-11-20|0.0326|23|0.013045|23|-0.02607|23
2024-11-22 09:08:59|CS.D.NZDUSD.MINI.IP|7633|2024-11-21 10:22:00|2024-11-21 23:59:50|5855.1|6.7|0.20694|2024-11-22|0.03093|6|0.041171|2|-0.059877|8|2024-11-21|0.03079|17|0.063102|13|-0.064767|13|2024-11-20|0.0305|6|0.034085|22|-0.054515|14
2024-11-22 09:08:59|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-11-22|0.0343|9|0.027535|8|-0.027498|0|2024-11-21|0.03427|10|0.054283|18|-0.054137|13|2024-11-20|0.03434|23|0.013742|23|-0.027469|23
2024-11-22 09:09:00|IR.D.10YEAR100.FWM2.IP|2|2024-11-22 09:08:40|2024-11-22 09:08:50||6|0|2024-11-22|0.03647|9|0.035567|8|-0.014607|8|2024-11-21|0.03643|10|0.042878|13|-0.04286|13|2024-11-20|0.03648|23|0.014595|23|-0.014593|23
2024-11-22 09:09:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:00|CS.D.USDCAD.MINI.IP|6986|2024-11-21 10:22:00|2024-11-21 23:59:50|13983.8|5.7|0.35576|2024-11-22|0.01047|2|0.02147|8|-0.017892|2|2024-11-21|0.00941|19|0.024338|13|-0.02578|14|2024-11-20|0.00941|19|0.0293|14|-0.020012|14
2024-11-22 09:09:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:02|IR.D.FOAT.FWM2.IP|2|2024-11-22 09:08:50|2024-11-22 09:09:00||14|0.01994|2024-11-22|3.80163|8|0.088198|8|-0.032023|8|2024-11-21|1.31001|9|0.048208|7|-0.04001|14|2024-11-20|1.54359|15|0.040109|14|-0.048115|14
2024-11-22 09:09:02|CS.D.USDCHF.MINI.IP|7189|2024-11-21 10:22:10|2024-11-21 23:59:50|8867.8|6.3|0.07446|2024-11-22|0.01692|2|0.066647|8|-0.025965|8|2024-11-21|0.01692|19|0.031694|13|-0.054295|13|2024-11-20|0.01694|11|0.023754|15|-0.025992|14
2024-11-22 09:09:03|IR.D.FBTP.FWM2.IP|2|2024-11-22 09:08:50|2024-11-22 09:09:00|12084|6.5|50.02483|2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9
2024-11-22 09:09:07|IR.D.05YEAR100.FWM2.IP|2|2024-11-22 09:08:50|2024-11-22 09:09:00||40.5|0.00938|2024-11-22|0.01876|8|0.014078|8|-0.015006|8|2024-11-21|0.01873|10|0.029071|13|-0.022492|12|2024-11-20|0.01875|23|0.007501|23|-0.007501|23
2024-11-22 09:09:08|CC.D.DX.UME.IP|2|2024-11-22 09:08:50|2024-11-22 09:09:00|10701.8|2|0.04672|2024-11-22|0.04673|9|0.10782|8|-0.038406|8|2024-11-21|0.04685|21|0.046925|16|-0.035712|13|2024-11-20|0.04695|16|0.079951|21|-0.034926|7
2024-11-22 09:09:08|CS.D.USDCNH.MINI.IP|8006|2024-11-21 10:22:10|2024-11-21 23:59:50|72548.3|16.3|0.36253|2024-11-22|0.00827|4|0.020821|8|-0.013786|1|2024-11-21|0.00827|18|0.036857|13|-0.021779|23|2024-11-20|0.00827|11|0.015334|1|-0.021377|21
2024-11-22 09:09:10|CS.D.BITCOIN.CFE.IP|2|2024-11-22 09:08:50|2024-11-22 09:09:00|98762.1|10|0.04557|2024-11-22|0.04533|7|0.10572|0|-0.126696|7|2024-11-21|0.04566|23|0.234513|4|-0.186483|5|2024-11-20|0.09406|15|0.501333|18|-0.332719|1
2024-11-22 09:09:11|CS.D.USDDKK.MINI.IP|8093|2024-11-21 10:22:10|2024-11-21 23:59:50|71235|12.6|0.12464|2024-11-22|0.02281|7|0.230532|8|-0.05083|8|2024-11-21|0.02109|18|0.074434|16|-0.056891|22|2024-11-20|0.02121|16|0.050408|14|-0.043747|14
2024-11-22 09:09:13|CS.D.ETHUSD.CFE.IP|2|2024-11-22 09:09:00|2024-11-22 09:09:10|3372.5|18|0.05337|2024-11-22|0.05306|4|0.382304|3|-0.209119|3|2024-11-21|0.05879|23|0.405114|14|-0.437309|15|2024-11-20|0.10881|14|0.48527|18|-0.215169|18
2024-11-22 09:09:13|CS.D.USDHUF.MINI.IP|8056|2024-11-21 10:22:00|2024-11-21 23:59:50|39195.4|13.4|0.65125|2024-11-22|0.05413|7|0.247773|8|-0.081894|8|2024-11-21|0.05097|17|0.082289|16|-0.085006|5|2024-11-20|0.05135|16|0.089423|7|-0.066971|7
2024-11-22 09:09:15|CS.D.USDJPY.MINI.IP|7874|2024-11-21 10:22:10|2024-11-21 23:59:50|15415.2|14.3|0.26199|2024-11-22|0.00572|6|0.040081|8|-0.039507|1|2024-11-21|0.00556|20|0.05429|6|-0.080133|6|2024-11-20|0.00587|3|0.0702|22|-0.079628|14
2024-11-22 09:09:15|CS.D.CRYPTOB10.CFD.IP|2|2024-11-22 09:09:00|2024-11-22 09:09:10|23511.02|7.5|0.34026|2024-11-22|0.33778|4|0.10965|3|-0.110686|4|2024-11-21|0.34318|23|0.217997|14|-0.13075|15|2024-11-20|0.35689|14|0.338356|18|-0.143134|18
2024-11-22 09:09:15|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-21|0.12158|15|0.095964|14|-0.060771|13||10000||0||0|
2024-11-22 09:09:16|CS.D.USDINR.MINI.IP|2|2024-11-22 09:07:10|2024-11-22 09:09:10|8447.1|2|0.29597|2024-11-22|0.17743|7|0.060359|3|-0.062686|3|2024-11-21|0.17748|8|0.065145|6|-0.068623|7|2024-11-20|0.18706|12|0.059265|10|-0.07106|5
2024-11-22 09:09:16|CS.D.USDKRW.MINI.IP|5223|2024-11-21 10:22:10|2024-11-21 21:57:20|139759.7|6.1|0.13938|2024-11-22|0.07152|4|0.070262|6|-0.062609|7|2024-11-21|0.07163|5|0.101247|8|-0.076334|6|2024-11-20|0.07192|2|0.088766|7|-0.077838|7
2024-11-22 09:09:17|CS.D.USDTWD.MINI.IP|1|2024-11-22 09:09:00|2024-11-22 09:09:00|32531.6|1|0.07685|2024-11-22|0.06151|7|0.024929|8|-0.046109|1|2024-11-21|0.06148|5|0.049862|1|-0.055445|8|2024-11-20|0.06591|4|0.08341|9|-0.072273|9
2024-11-22 09:09:17|CS.D.USDMXN.MINI.IP|7051|2024-11-21 10:22:10|2024-11-21 23:59:20|204186.8|15|0.33592|2024-11-22|0.03764|6|0.061236|8|-0.043295|8|2024-11-21|0.02561|16|0.085586|14|-0.063748|12|2024-11-20|0.02512|19|0.081337|13|-0.077725|0
2024-11-22 09:09:18|CS.D.EURGBP.MINI.IP|2|2024-11-22 09:09:00|2024-11-22 09:09:10|8316.1|17|0.01443|2024-11-22|0.01221|6|0.138219|7|-0.128294|8|2024-11-21|0.01083|4|0.036061|13|-0.037243|16|2024-11-20|0.01104|19|0.033615|7|-0.157018|7
2024-11-22 09:09:19|CS.D.EURUSD.MINI.IP|2|2024-11-22 09:09:00|2024-11-22 09:09:10|10426.8|28.5|0.00863|2024-11-22|0.0064|6|0.056348|8|-0.222074|8|2024-11-21|0.00593|2|0.057067|13|-0.081006|16|2024-11-20|0.00602|3|0.043709|14|-0.056027|14
2024-11-22 09:09:20|CS.D.GBPUSD.MINI.IP|3|2024-11-22 09:09:00|2024-11-22 09:09:20|12537|17.7|0.00718|2024-11-22|0.00759|1|0.035007|8|-0.062022|8|2024-11-21|0.00715|17|0.041163|13|-0.038079|16|2024-11-20|0.0072|20|0.1309|7|-0.051397|14
2024-11-22 09:09:21|CS.D.NZDUSD.MINI.IP|2|2024-11-22 09:09:00|2024-11-22 09:09:10|5837.6|15.5|0.05138|2024-11-22|0.03093|6|0.041171|2|-0.059877|8|2024-11-21|0.03079|17|0.063102|13|-0.064767|13|2024-11-20|0.0305|6|0.034085|22|-0.054515|14
2024-11-22 09:09:21|CS.D.USDNOK.MINI.IP|8150|2024-11-21 10:22:10|2024-11-21 23:59:50|110741.3|24.2|0.05699|2024-11-22|0.02761|9|0.102119|8|-0.075668|8|2024-11-21|0.02261|10|0.109892|13|-0.10147|21|2024-11-20|0.02262|11|0.094232|0|-0.078919|23
2024-11-22 09:09:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:22|CS.D.USDCAD.MINI.IP|2|2024-11-22 09:09:10|2024-11-22 09:09:20|13989.2|14|0.01501|2024-11-22|0.01047|2|0.02147|8|-0.017892|2|2024-11-21|0.00941|19|0.024338|13|-0.02578|14|2024-11-20|0.00941|19|0.0293|14|-0.020012|14
2024-11-22 09:09:23|CS.D.USDSEK.MINI.IP|8158|2024-11-21 10:22:10|2024-11-21 23:59:50|110646.9|19.9|0.08204|2024-11-22|0.0301|8|0.199344|8|-0.047238|8|2024-11-21|0.02267|12|0.064402|16|-0.059619|17|2024-11-20|0.02263|16|0.05572|14|-0.050066|14
2024-11-22 09:09:23|CS.D.USDCHF.MINI.IP|3|2024-11-22 09:09:00|2024-11-22 09:09:20|8874.3|16.7|0.0169|2024-11-22|0.01692|2|0.066647|8|-0.025965|8|2024-11-21|0.01692|19|0.031694|13|-0.054295|13|2024-11-20|0.01694|11|0.023754|15|-0.025992|14
2024-11-22 09:09:25|CS.D.USDCNH.MINI.IP|2|2024-11-22 09:09:10|2024-11-22 09:09:20|72606.4|24.5|0.00826|2024-11-22|0.00827|4|0.020821|8|-0.013786|1|2024-11-21|0.00827|18|0.036857|13|-0.021779|23|2024-11-20|0.00827|11|0.015334|1|-0.021377|21
2024-11-22 09:09:25|CS.D.USDSGD.MINI.IP|7981|2024-11-21 10:22:20|2024-11-21 23:59:50|13464.2|9.3|0.18643|2024-11-22|0.01304|4|0.043138|8|-0.014879|8|2024-11-21|0.01361|2|0.034218|23|-0.211768|22|2024-11-20|0.01528|6|0.025308|14|-0.027676|0
2024-11-22 09:09:26|CS.D.USDZAR.MINI.IP|6565|2024-11-21 10:22:20|2024-11-21 23:59:40|180926|9.7|0.51138|2024-11-22|0.06548|8|0.101985|0|-0.064401|7|2024-11-21|0.06516|7|0.128008|13|-0.134814|13|2024-11-20|0.06125|17|0.087582|0|-0.10286|6
2024-11-22 09:09:26|CS.D.USDDKK.MINI.IP|1|2024-11-22 09:09:20|2024-11-22 09:09:20|71548.8|21|0.02795|2024-11-22|0.02281|7|0.230532|8|-0.05083|8|2024-11-21|0.02109|18|0.074434|16|-0.056891|22|2024-11-20|0.02121|16|0.050408|14|-0.043747|14
2024-11-22 09:09:27|CS.D.ALUMINIUM.MINI.IP|3121|2024-11-21 10:22:30|2024-11-21 18:58:00|2623.5|2.6|0.22996|2024-11-22|0.22844|1|0.164719|5|-0.106858|8|2024-11-21|0.22728|4|0.265725|8|-0.143896|2|2024-11-20|0.22368|8|0.199586|2|-0.131431|14
2024-11-22 09:09:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:28|CS.D.USDHUF.MINI.IP|1|2024-11-22 09:09:20|2024-11-22 09:09:20|39444.6|27|0.0507|2024-11-22|0.05413|7|0.247773|8|-0.081894|8|2024-11-21|0.05097|17|0.082289|16|-0.085006|5|2024-11-20|0.05135|16|0.089423|7|-0.066971|7
2024-11-22 09:09:28|CC.D.W.UME.IP|2410|2024-11-21 10:22:50|2024-11-21 19:19:50|567.5|7|0.05947|2024-11-22|0.10543|3|0.070559|9|-0.070497|9|2024-11-21|0.10431|9|0.140203|1|-0.139885|14|2024-11-20|0.10491|17|0.141143|14|-0.158786|1
2024-11-22 09:09:29|CS.D.USDJPY.MINI.IP|1|2024-11-22 09:09:20|2024-11-22 09:09:20|15450.1|31|0.00453|2024-11-22|0.00572|6|0.040081|8|-0.039507|1|2024-11-21|0.00556|20|0.05429|6|-0.080133|6|2024-11-20|0.00587|3|0.0702|22|-0.079628|14
2024-11-22 09:09:30|CS.D.USDKRW.MINI.IP|2|2024-11-22 09:09:20|2024-11-22 09:09:30|140287|4|0.14257|2024-11-22|0.07152|4|0.070262|6|-0.062609|7|2024-11-21|0.07163|5|0.101247|8|-0.076334|6|2024-11-20|0.07192|2|0.088766|7|-0.077838|7
2024-11-22 09:09:31|CC.D.KC.UME.IP|2170|2024-11-21 10:22:30|2024-11-21 18:29:50|29482.7|5.9|0.11138||10000||0||0||2024-11-21|0.06782|18|0.179081|9|-0.413986|9|2024-11-20|0.06817|18|0.236104|9|-0.144806|17
2024-11-22 09:09:32|CS.D.USDMXN.MINI.IP|2|2024-11-22 09:09:20|2024-11-22 09:09:30|204709.7|21|0.04397|2024-11-22|0.03764|6|0.061236|8|-0.043295|8|2024-11-21|0.02561|16|0.085586|14|-0.063748|12|2024-11-20|0.02512|19|0.081337|13|-0.077725|0
2024-11-22 09:09:32|CS.D.COPPER.MINI.IP|5774|2024-11-21 10:22:20|2024-11-21 18:58:20|9014.4|8.2|0.1118|2024-11-22|0.11073|1|0.153812|5|-0.109783|8|2024-11-21|0.10967|2|0.187799|9|-0.173115|9|2024-11-20|0.10936|2|0.071342|9|-0.112921|9
2024-11-22 09:09:33|CC.D.C.UME.IP|2600|2024-11-21 10:22:20|2024-11-21 19:19:50||29|0.02321|2024-11-22|0.13727|9|0.068823|3|-0.068776|1|2024-11-21|0.13598|11|0.113947|14|-0.068902|18|2024-11-20|0.13642|17|0.069093|13|-0.115022|14
2024-11-22 09:09:33|CS.D.USDNOK.MINI.IP|1|2024-11-22 09:09:30|2024-11-22 09:09:30|111284.7|25|0.02246|2024-11-22|0.02791|9|0.102119|8|-0.075668|8|2024-11-21|0.02261|10|0.109892|13|-0.10147|21|2024-11-20|0.02262|11|0.094232|0|-0.078919|23
2024-11-22 09:09:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:35|CS.D.USDSEK.MINI.IP|1|2024-11-22 09:09:30|2024-11-22 09:09:30|111175.6|39|0.04497|2024-11-22|0.0301|8|0.199344|8|-0.047238|8|2024-11-21|0.02267|12|0.064402|16|-0.059619|17|2024-11-20|0.02263|16|0.05572|14|-0.050066|14
2024-11-22 09:09:36|CS.D.USDSGD.MINI.IP|1|2024-11-22 09:09:30|2024-11-22 09:09:30|13474.5|16|0.02078|2024-11-22|0.01304|4|0.043138|8|-0.014879|8|2024-11-21|0.01361|2|0.034218|23|-0.211768|22|2024-11-20|0.01528|6|0.025308|14|-0.027676|0
2024-11-22 09:09:37|CS.D.CFEGOLD.CFE.IP|7817|2024-11-21 10:22:20|2024-11-21 23:59:50|2668.93|25.8|0.01432|2024-11-22|0.0146|8|0.130192|1|-0.05213|3|2024-11-21|0.01182|20|0.094655|13|-0.059296|13|2024-11-20|0.01288|20|0.086095|14|-0.052926|14
2024-11-22 09:09:37|CS.D.USDZAR.MINI.IP|1|2024-11-22 09:09:30|2024-11-22 09:09:30|180905.4|22|0.04975|2024-11-22|0.06548|8|0.101985|0|-0.064401|7|2024-11-21|0.06516|7|0.128008|13|-0.134814|13|2024-11-20|0.06125|17|0.087582|0|-0.10286|6
2024-11-22 09:09:38|CC.D.HO.UME.IP|6223|2024-11-21 10:22:20|2024-11-21 23:59:50|22772|2.5|0.08734|2024-11-22|0.08705|8|0.096504|5|-0.078397|8|2024-11-21|0.08768|20|0.083641|14|-0.141982|17|2024-11-20|0.08939|23|0.058145|23|-0.049127|23
2024-11-22 09:09:38|CS.D.ALUMINIUM.MINI.IP|1|2024-11-22 09:09:30|2024-11-22 09:09:30|2613.8|2|0.22955|2024-11-22|0.22844|1|0.164719|5|-0.106858|8|2024-11-21|0.22728|4|0.265725|8|-0.143896|2|2024-11-20|0.22368|8|0.199586|2|-0.131431|14
2024-11-22 09:09:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:39|CC.D.HG.UME.IP|7080|2024-11-21 10:22:20|2024-11-21 23:59:50|41449.1|4.5|0.0472|2024-11-22|0.04816|1|0.18191|5|-0.120769|3|2024-11-21|0.04771|2|0.269544|9|-0.161936|9|2024-11-20|0.0478|23|0.017212|23|-0.012429|23
2024-11-22 09:09:39|CC.D.W.UME.IP|1|2024-11-22 09:09:30|2024-11-22 09:09:30||1|0|2024-11-22|0.10543|3|0.070559|9|-0.070497|9|2024-11-21|0.10431|9|0.140203|1|-0.139885|14|2024-11-20|0.10491|17|0.141143|14|-0.158786|1
2024-11-22 09:09:39|CC.D.IRON.UME.IP|2069|2024-11-21 13:00:00|2024-11-21 14:59:50|760|129.8|0.31184|2024-11-22|0.58376|1|0.396354|5|-0.250066|3|2024-11-21|0.58297|5|0.117249|2|-0.155481|13|2024-11-20|0.58511|14|0.194856|13|-0.130651|6
2024-11-22 09:09:40|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-11-21|0.06782|18|0.179081|9|-0.413986|9|2024-11-20|0.06817|18|0.236104|9|-0.144806|17
2024-11-22 09:09:41|CS.D.COPPER.MINI.IP|1|2024-11-22 09:09:40|2024-11-22 09:09:40|8977.9|3|0.11138|2024-11-22|0.11073|1|0.153812|5|-0.109783|8|2024-11-21|0.10967|2|0.187799|9|-0.173115|9|2024-11-20|0.10936|2|0.071342|9|-0.112921|9
2024-11-22 09:09:41|CC.D.C.UME.IP|1|2024-11-22 09:09:30|2024-11-22 09:09:30|437|0|0.1373|2024-11-22|0.13728|9|0.068823|3|-0.068776|1|2024-11-21|0.13598|11|0.113947|14|-0.068902|18|2024-11-20|0.13642|17|0.069093|13|-0.115022|14
2024-11-22 09:09:41|CS.D.LEAD.MINI.IP|2136|2024-11-21 10:22:30|2024-11-21 18:59:00|1993.8|2.2|0.30026|2024-11-22|0.29584|9|0.476096|9|-0.168284|8|2024-11-21|0.29746|1|0.139944|9|-0.325163|18|2024-11-20|0.29489|13|0.132606|9|-0.288328|18
2024-11-22 09:09:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:42|CO.D.LH.FWM2.IP|1261|2024-11-21 14:30:00|2024-11-21 19:04:50|8068|5.7|0.14746||10000||0||0||2024-11-21|0.18568|15|0.435053|14|-0.136307|14|2024-11-20|0.18631|17|0.325041|17|-0.124146|17
2024-11-22 09:09:42|CC.D.LC.UME.IP|1344|2024-11-21 14:30:00|2024-11-21 19:04:50|18700|4|0.06019||10000||0||0||2024-11-21|0.064|17|0.050323|18|-0.100018|18|2024-11-20|0.06387|15|0.083186|14|-0.050627|16
2024-11-22 09:09:43|CS.D.CFEGOLD.CFE.IP|1|2024-11-22 09:09:40|2024-11-22 09:09:40|2697.2|16|0.01854|2024-11-22|0.0146|8|0.130192|1|-0.05213|3|2024-11-21|0.01182|20|0.094655|13|-0.059296|13|2024-11-20|0.01288|20|0.086095|14|-0.052926|14
2024-11-22 09:09:43|EN.D.LGO.FWM1.IP|4373|2024-11-21 10:22:20|2024-11-21 22:59:30|694.8|13|0.12288|2024-11-22|0.14229|8|0.201468|7|-0.056826|8|2024-11-21|0.14358|20|0.172587|22|-0.201005|22|2024-11-20|0.14567|11|0.088313|19|-0.278388|15
2024-11-22 09:09:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:44|CC.D.HO.UME.IP|1|2024-11-22 09:09:40|2024-11-22 09:09:40|22922|0|0.08725|2024-11-22|0.08705|8|0.096504|5|-0.078397|8|2024-11-21|0.08768|20|0.083641|14|-0.141982|17|2024-11-20|0.08939|23|0.058145|23|-0.049127|23
2024-11-22 09:09:45|CC.D.HG.UME.IP|1|2024-11-22 09:09:40|2024-11-22 09:09:40|41260.2|7|0.04847|2024-11-22|0.04816|1|0.18191|5|-0.120769|3|2024-11-21|0.04771|2|0.269544|9|-0.161936|9|2024-11-20|0.0478|23|0.017212|23|-0.012429|23
2024-11-22 09:09:45|CS.D.CFDSILVER.CFM.IP|7434|2024-11-21 10:22:30|2024-11-21 23:59:50|3074|10.9|0.07962|2024-11-22|0.06388|9|0.246266|7|-0.103684|1|2024-11-21|0.06397|7|0.12897|1|-0.149886|16|2024-11-20|0.06427|4|0.141516|14|-0.11223|14
2024-11-22 09:09:45|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-22|0.58376|1|0.396354|5|-0.250066|3|2024-11-21|0.58297|5|0.117249|2|-0.155481|13|2024-11-20|0.58511|14|0.194856|13|-0.130651|6
2024-11-22 09:09:46|CC.D.NG.UME.IP|5945|2024-11-21 10:22:30|2024-11-21 23:59:50|3503|16.2|0.09102|2024-11-22|0.08441|2|0.598973|8|-0.682012|5|2024-11-21|0.08442|15|0.370476|11|-0.634921|18|2024-11-20|0.09134|23|0.058962|23|-0.058997|23
2024-11-22 09:09:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-22|0.29584|9|0.476096|9|-0.168284|8|2024-11-21|0.29746|1|0.139944|9|-0.325163|18|2024-11-20|0.29489|13|0.132606|9|-0.288328|18
2024-11-22 09:09:46|CC.D.CC.UME.IP|2181|2024-11-21 10:22:30|2024-11-21 18:29:50|8658|2.6|0.34927||10000||0||0||2024-11-21|0.12041|14|0.550388|11|-0.466136|15|2024-11-20|0.11233|16|0.336063|13|-0.628349|13
2024-11-22 09:09:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-21|0.18568|15|0.435053|14|-0.136307|14|2024-11-20|0.18631|17|0.325041|17|-0.124146|17
2024-11-22 09:09:47|CS.D.NICKEL.MINI.IP|597|2024-11-21 10:23:50|2024-11-21 18:58:40|15661|1.2|0.37946|2024-11-22|0.38115|8|0||-0.0508|8|2024-11-21|0.37508|11|0.107629|15|-0.139108|14|2024-11-20|0.37351|12|0.10584|11|-0.176156|16
2024-11-22 09:09:47|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-21|0.064|17|0.050323|18|-0.100018|18|2024-11-20|0.06387|15|0.083186|14|-0.050627|16
2024-11-22 09:09:47|CC.D.RB.UME.IP|6309|2024-11-21 10:22:30|2024-11-21 23:54:30|20056|2.7|0.11462|2024-11-22|0.10259|9|0.109649|7|-0.084464|4|2024-11-21|0.09909|14|0.152627|14|-0.209665|1|2024-11-20|0.14373|23|0.069885|23|-0.074802|23
2024-11-22 09:09:48|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-22|0.14229|8|0.201468|7|-0.056826|8|2024-11-21|0.14358|20|0.172587|22|-0.201005|22|2024-11-20|0.14567|11|0.088313|19|-0.278388|15
2024-11-22 09:09:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:48|CC.D.CT.UME.IP|2764|2024-11-21 10:22:50|2024-11-21 19:19:50|7037.6|4.4|0.19011|2024-11-22|0.21326|8|0.0925|2|-0.068179|7|2024-11-21|0.21204|10|0.122418|3|-0.155865|13|2024-11-20|0.21356|18|0.150561|13|-0.19389|14
2024-11-22 09:09:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:49|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-11-22|0.06388|9|0.246266|7|-0.103684|1|2024-11-21|0.06397|7|0.12897|1|-0.149886|16|2024-11-20|0.06427|4|0.141516|14|-0.11223|14
2024-11-22 09:09:49|CC.D.SB.UME.IP|1879|2024-11-21 10:22:30|2024-11-21 17:59:50|2084.2|10.4|0.10333|2024-11-22|0.14396|9|0.114981|8|-0.110582|8|2024-11-21|0.14197|8|0.236295|8|-0.211183|13|2024-11-20|0.13973|8|0.132714|17|-0.18851|15
2024-11-22 09:09:50|CC.D.NG.UME.IP|1|2024-11-22 09:09:50|2024-11-22 09:09:50|3503|1|0.08564|2024-11-22|0.08441|2|0.598973|8|-0.682012|5|2024-11-21|0.08442|15|0.370476|11|-0.634921|18|2024-11-20|0.09134|23|0.058962|23|-0.058997|23
2024-11-22 09:09:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:51|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-11-21|0.12041|14|0.550388|11|-0.466136|15|2024-11-20|0.11233|16|0.336063|13|-0.628349|13
2024-11-22 09:09:51|CC.D.LCO.UME.IP|6529|2024-11-21 10:22:40|2024-11-21 22:59:50|7412.4|34|1.6806|2024-11-22|0.04564|9|0.086675|5|-0.08891|8|2024-11-21|0.04172|11|0.098334|17|-0.158232|17|2024-11-20|0.04261|15|0.118935|15|-0.268177|15
2024-11-22 09:09:51|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-22|0.38115|8|0||-0.0508|8|2024-11-21|0.37508|11|0.107629|15|-0.139108|14|2024-11-20|0.37351|12|0.10584|11|-0.176156|16
2024-11-22 09:09:52|CC.D.RB.UME.IP|1|2024-11-22 09:09:50|2024-11-22 09:09:50|20148|0|0.09927|2024-11-22|0.10253|9|0.109649|7|-0.084464|4|2024-11-21|0.09909|14|0.152627|14|-0.209665|1|2024-11-20|0.14373|23|0.069885|23|-0.074802|23
2024-11-22 09:09:52|CC.D.CL.UME.IP|6790|2024-11-21 10:22:40|2024-11-21 23:59:50||34.7|4.0126|2024-11-22|0.04363|8|0.112085|8|-0.126239|8|2024-11-21|0.04341|15|0.114051|14|-0.145232|17|2024-11-20|21.87579|23|0.04347|23|-0.043483|23
2024-11-22 09:09:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:53|CC.D.CT.UME.IP|0|none|||0|0|2024-11-22|0.21326|8|0.0925|2|-0.068179|7|2024-11-21|0.21204|10|0.122418|3|-0.155865|13|2024-11-20|0.21356|18|0.150561|13|-0.19389|14
2024-11-22 09:09:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:53|CC.D.SM.UME.IP|2906|2024-11-21 10:22:40|2024-11-21 19:19:50|28954.3|6.9|0.12059|2024-11-22|0.13808|1|0.050717|1|-0.069742|1|2024-11-21|0.13692|6|0.086344|17|-0.102699|14|2024-11-20|0.13723|15|0.135812|14|-0.103623|9
2024-11-22 09:09:53|CC.D.SB.UME.IP|0|none|||0|0|2024-11-22|0.14396|9|0.114981|8|-0.110582|8|2024-11-21|0.14197|8|0.236295|8|-0.211183|13|2024-11-20|0.13973|8|0.132714|17|-0.18851|15
2024-11-22 09:09:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:54|CC.D.BO.UME.IP|4344|2024-11-21 10:22:40|2024-11-21 19:19:50|4230.1|5.3|0.13501|2024-11-22|0.1416|3|0.19846|1|-0.153316|8|2024-11-21|0.13706|11|0.167102|15|-0.162433|15|2024-11-20|0.13344|6|0.171865|17|-0.222847|8
2024-11-22 09:09:55|CC.D.S.UME.IP|3818|2024-11-21 10:22:40|2024-11-21 19:19:50|983.2|19.9|0.09423|2024-11-22|0.12202|2|0.040613|1|-0.050953|8|2024-11-21|0.11998|11|0.101854|17|-0.111111|14|2024-11-20|0.11984|1|0.150799|17|-0.060423|14
2024-11-22 09:09:56|CC.D.LCO.UME.IP|1|2024-11-22 09:09:50|2024-11-22 09:09:50|7409.4|16|0.03779|2024-11-22|0.04551|9|0.086675|5|-0.08891|8|2024-11-21|0.04172|11|0.098334|17|-0.158232|17|2024-11-20|0.04261|15|0.118935|15|-0.268177|15
2024-11-22 09:09:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:56|CC.D.CL.UME.IP|0|none|||0|0|2024-11-22|0.04357|9|0.112085|8|-0.126239|8|2024-11-21|0.04341|15|0.114051|14|-0.145232|17|2024-11-20|21.87579|23|0.04347|23|-0.043483|23
2024-11-22 09:09:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:09:57|CS.D.PLAT.CFM.IP|5012|2024-11-21 10:22:40|2024-11-21 23:59:50|962|2|0.47544|2024-11-22|0.39833|4|0.186471|7|-0.186645|4|2024-11-21|0.37094|11|0.240611|10|-0.249273|15|2024-11-20|0.5133|3|0.292795|23|-0.176825|15
2024-11-22 09:09:57|CC.D.SM.UME.IP|1|2024-11-22 09:09:50|2024-11-22 09:09:50|28914.6|0|0.13834|2024-11-22|0.13808|1|0.050717|1|-0.069742|1|2024-11-21|0.13692|6|0.086344|17|-0.102699|14|2024-11-20|0.13723|15|0.135812|14|-0.103623|9
2024-11-22 09:09:58|CS.D.ZINC.MINI.IP|3984|2024-11-21 10:22:50|2024-11-21 18:55:00|2992.8|3.7|0.20038|2024-11-22|0.19971|3|0.110294|5|-0.119896|8|2024-11-21|0.19947|14|0.185104|9|-0.159931|13|2024-11-20|0.20046|7|0.127427|13|-0.35499|9
2024-11-22 09:09:58|CC.D.BO.UME.IP|0|none|||0|0|2024-11-22|0.1416|3|0.19846|1|-0.153316|8|2024-11-21|0.13706|11|0.167102|15|-0.162433|15|2024-11-20|0.13344|6|0.171865|17|-0.222847|8
2024-11-22 09:09:59|IX.D.StoxxBank.FNI3.IP|2651|2024-11-21 10:22:40|2024-11-21 20:59:20|143.34|46.7|12.78302|2024-11-22|6.30868|9|0.07023|8|-0.209001|8|2024-11-21|8.69621|8|0.141303|9|-0.210025|8|2024-11-20|6.93726|8|0.465698|7|-0.139431|14
2024-11-22 09:09:59|CC.D.S.UME.IP|0|none|||0|0|2024-11-22|0.12202|2|0.040613|1|-0.050953|8|2024-11-21|0.11998|11|0.101854|17|-0.111111|14|2024-11-20|0.11984|1|0.150799|17|-0.060423|14
2024-11-22 09:09:59|IX.D.CANNABIS.IFD.IP|1280|2024-11-21 14:33:10|2024-11-21 20:59:50|99.83|0|0.99781||10000||0||0||2024-11-21|0.98819|16|0.354287|17|-0.598743|17|2024-11-20|0.99354|16|0.279636|14|-0.209581|14
2024-11-22 09:09:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:00|KB.D.BANKS.CASH.IP|1913|2024-11-21 10:22:40|2024-11-21 16:29:50|4723.22|0|0|2024-11-22|0|8|0.072535|8|-0.372436|8|2024-11-21|0|8|0.088877|8|-0.15556|9|2024-11-20|0|8|0.095498|14|-0.095361|9
2024-11-22 09:10:00|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-22|0.39833|4|0.186471|7|-0.186645|4|2024-11-21|0.37094|11|0.240611|10|-0.249273|15|2024-11-20|0.5133|3|0.292795|23|-0.176825|15
2024-11-22 09:10:00|KB.D.AERO.CASH.IP|1351|2024-11-21 10:22:40|2024-11-21 16:29:50|11825.06|0|0|2024-11-22|0|8|0.065332|8|-0.078046|8|2024-11-21|0|8|0.134176|8|-0.122578|14|2024-11-20|0|8|0.083845|11|-0.083521|8
2024-11-22 09:10:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:01|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-22|0.19971|3|0.110294|5|-0.119896|8|2024-11-21|0.19947|14|0.185104|9|-0.159931|13|2024-11-20|0.20046|7|0.127427|13|-0.35499|9
2024-11-22 09:10:01|KB.D.CHEMS.CASH.IP|554|2024-11-21 10:23:10|2024-11-21 16:29:50|7207.13|0|0|2024-11-22|0|8|0.047784|9|-0.156088|8|2024-11-21|0|8|0.185479|8|-0.126679|8|2024-11-20|0|8|0.100546|14|-0.168449|8
2024-11-22 09:10:02|IX.D.StoxxBank.FNI3.IP|1|2024-11-22 09:10:00|2024-11-22 09:10:00|141.59|1|0.0565|2024-11-22|6.18109|9|0.07023|8|-0.209001|8|2024-11-21|8.69621|8|0.141303|9|-0.210025|8|2024-11-20|6.93726|8|0.465698|7|-0.139431|14
2024-11-22 09:10:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-21|0.98819|16|0.354287|17|-0.598743|17|2024-11-20|0.99354|16|0.279636|14|-0.209581|14
2024-11-22 09:10:03|KB.D.BANKS.CASH.IP|1|2024-11-22 09:10:00|2024-11-22 09:10:00|4710.94|0|0|2024-11-22|0|8|0.072535|8|-0.372436|8|2024-11-21|0|8|0.088877|8|-0.15556|9|2024-11-20|0|8|0.095498|14|-0.095361|9
2024-11-22 09:10:04|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.065332|8|-0.078046|8|2024-11-21|0|8|0.134176|8|-0.122578|14|2024-11-20|0|8|0.083845|11|-0.083521|8
2024-11-22 09:10:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.047784|9|-0.156088|8|2024-11-21|0|8|0.185479|8|-0.126679|8|2024-11-20|0|8|0.100546|14|-0.168449|8
2024-11-22 09:10:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:09|KB.D.FDR.CASH.IP|1341|2024-11-21 10:22:50|2024-11-21 16:29:50|4385.24|0|0|2024-11-22|0|8|0.037559|9|-0.037387|8|2024-11-21|0|8|0.066515|9|-0.039825|14|2024-11-20|0|8|0.047296|9|-0.060523|9
2024-11-22 09:10:09|KB.D.FDR.CASH.IP|1341|2024-11-21 10:22:50|2024-11-21 16:29:50|4385.24|0|0|2024-11-22|0|8|0.037559|9|-0.037387|8|2024-11-21|0|8|0.066515|9|-0.039825|14|2024-11-20|0|8|0.047296|9|-0.060523|9
2024-11-22 09:10:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:19|KB.D.HSEHLD.CASH.IP|959|2024-11-21 10:23:10|2024-11-21 16:29:50|11000.79|0|0|2024-11-22|0|8|0.081716|8|-0.155467|8|2024-11-21|0|8|0.094488|15|-0.116804|12|2024-11-20|0|8|0.115431|12|-0.076029|9
2024-11-22 09:10:19|KB.D.HSEHLD.CASH.IP|959|2024-11-21 10:23:10|2024-11-21 16:29:50|11000.79|0|0|2024-11-22|0|8|0.081716|8|-0.155467|8|2024-11-21|0|8|0.094488|15|-0.116804|12|2024-11-20|0|8|0.115431|12|-0.076029|9
2024-11-22 09:10:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:24|KB.D.MINING.CASH.IP|589|2024-11-21 10:23:20|2024-11-21 16:29:50|10950.19|0|0|2024-11-22|0|8|0.077917|8|-0.039173|8|2024-11-21|0|8|0.122885|14|-0.180655|14|2024-11-20|0|8|0.223624|14|-0.148845|16
2024-11-22 09:10:24|KB.D.MINING.CASH.IP|589|2024-11-21 10:23:20|2024-11-21 16:29:50|10950.19|0|0|2024-11-22|0|8|0.077917|8|-0.039173|8|2024-11-21|0|8|0.122885|14|-0.180655|14|2024-11-20|0|8|0.223624|14|-0.148845|16
2024-11-22 09:10:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:25|KB.D.OIL.CASH.IP|1719|2024-11-21 10:23:10|2024-11-21 16:29:50|8145.41|0|0|2024-11-22|0|8|0.048123|8|-0.126669|8|2024-11-21|0|8|0.111118|12|-0.090532|14|2024-11-20|0|8|0.055739|14|-0.064709|14
2024-11-22 09:10:25|KB.D.OIL.CASH.IP|1719|2024-11-21 10:23:10|2024-11-21 16:29:50|8145.41|0|0|2024-11-22|0|8|0.048123|8|-0.126669|8|2024-11-21|0|8|0.111118|12|-0.090532|14|2024-11-20|0|8|0.055739|14|-0.064709|14
2024-11-22 09:10:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:26|KB.D.REAL.CASH.IP|1118|2024-11-21 10:25:20|2024-11-21 16:29:50|2090.49|0|0|2024-11-22|0|8|0.059058|8|-0.03325|8|2024-11-21|0|8|0.077507|8|-0.101556|14|2024-11-20|0|8|0.090622|12|-0.097808|9
2024-11-22 09:10:26|KB.D.REAL.CASH.IP|1118|2024-11-21 10:25:20|2024-11-21 16:29:50|2090.49|0|0|2024-11-22|0|8|0.059058|8|-0.03325|8|2024-11-21|0|8|0.077507|8|-0.101556|14|2024-11-20|0|8|0.090622|12|-0.097808|9
2024-11-22 09:10:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:28|KB.D.HOTELS.CASH.IP|1533|2024-11-21 10:23:10|2024-11-21 16:29:50|8672.98|0|0|2024-11-22|0|8|0.08936|9|-0.179605|8|2024-11-21|0|8|0.218563|9|-0.2496|8|2024-11-20|0|8|0.04084|8|-0.230361|11
2024-11-22 09:10:28|KB.D.HOTELS.CASH.IP|1533|2024-11-21 10:23:10|2024-11-21 16:29:50|8672.98|0|0|2024-11-22|0|8|0.08936|9|-0.179605|8|2024-11-21|0|8|0.218563|9|-0.2496|8|2024-11-20|0|8|0.04084|8|-0.230361|11
2024-11-22 09:10:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:30|KB.D.OZENER.IFD.IP|689|2024-11-21 23:10:10|2024-11-21 23:59:40|8891.3|0|0.40085|2024-11-22|0.40048|0|0||0||2024-11-21|0.40059|23|0||0||2024-11-20|0.40095|23|0||0|
2024-11-22 09:10:30|KB.D.OZENER.IFD.IP|689|2024-11-21 23:10:10|2024-11-21 23:59:40|8891.3|0|0.40085|2024-11-22|0.40048|0|0||0||2024-11-21|0.40059|23|0||0||2024-11-20|0.40095|23|0||0|
2024-11-22 09:10:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:33|KB.D.OZUTILI.IFD.IP|591|2024-11-21 23:10:10|2024-11-21 23:59:10|9021.5|0|0.40085|2024-11-22|0.40046|2|0||0||2024-11-21|0.40028|3|0||0||2024-11-20|0.40067|23|0||0|
2024-11-22 09:10:33|KB.D.OZUTILI.IFD.IP|591|2024-11-21 23:10:10|2024-11-21 23:59:10|9021.5|0|0.40085|2024-11-22|0.40046|2|0||0||2024-11-21|0.40028|3|0||0||2024-11-20|0.40067|23|0||0|
2024-11-22 09:10:34|SE.D.MMM.CASH.IP|2234|2024-11-21 10:23:10|2024-11-21 23:51:50|12656|632.4|23.20124|2024-11-22|30.88907|9|0.229285|9|-0.220768|9|2024-11-21|22.81413|20|0.919905|11|-0.493692|11|2024-11-20|1.16535|21|1.307034|9|-0.641527|21
2024-11-22 09:10:34|SE.D.MMM.CASH.IP|2234|2024-11-21 10:23:10|2024-11-21 23:51:50|12656|632.4|23.20124|2024-11-22|30.88907|9|0.229285|9|-0.220768|9|2024-11-21|22.81413|20|0.919905|11|-0.493692|11|2024-11-20|1.16535|21|1.307034|9|-0.641527|21
2024-11-22 09:10:34|SA.D.AXP.CASH.IP|2387|2024-11-21 10:26:50|2024-11-21 23:54:40|29028|480.9|24.66867|2024-11-22|4.90781|9|4.867449|9|-1.888342|9|2024-11-21|22.62203|22|2.368242|9|-2.354464|9|2024-11-20|0.34819|23|1.769058|9|-0.78995|21
2024-11-22 09:10:34|SA.D.AXP.CASH.IP|2387|2024-11-21 10:26:50|2024-11-21 23:54:40|29028|480.9|24.66867|2024-11-22|4.90781|9|4.867449|9|-1.888342|9|2024-11-21|22.62203|22|2.368242|9|-2.354464|9|2024-11-20|0.34819|23|1.769058|9|-0.78995|21
2024-11-22 09:10:35|UA.D.AAPL.CASH.IP|4214|2024-11-21 10:23:30|2024-11-21 23:59:30|22837|4554.9|8.77151|2024-11-22|0.12581|9|0.052491|9|-0.083078|9|2024-11-21|0.00573|20|0.371763|14|-0.20542|9|2024-11-20|0.0076|16|0.328846|14|-0.253729|21
2024-11-22 09:10:35|UA.D.AAPL.CASH.IP|4214|2024-11-21 10:23:30|2024-11-21 23:59:30|22837|4554.9|8.77151|2024-11-22|0.12581|9|0.052491|9|-0.083078|9|2024-11-21|0.00573|20|0.371763|14|-0.20542|9|2024-11-20|0.0076|16|0.328846|14|-0.253729|21
2024-11-22 09:10:36|SA.D.BA.CASH.IP|3560|2024-11-21 10:25:20|2024-11-21 23:59:50|14338|1358.5|11.60244|2024-11-22|16.35045|9|2.464286|9|-0.138985|0|2024-11-21|3.94348|15|0.286631|12|-0.288244|14|2024-11-20|7.80265|14|0.388946|14|-0.428717|14
2024-11-22 09:10:36|SA.D.BA.CASH.IP|3560|2024-11-21 10:25:20|2024-11-21 23:59:50|14338|1358.5|11.60244|2024-11-22|16.35045|9|2.464286|9|-0.138985|0|2024-11-21|3.94348|15|0.286631|12|-0.288244|14|2024-11-20|7.80265|14|0.388946|14|-0.428717|14
2024-11-22 09:10:36|SB.D.CAT.CASH.IP|2287|2024-11-21 10:26:40|2024-11-21 23:54:10|37848|360.1|28.37028|2024-11-22|51.49666|9|0||0||2024-11-21|23.8218|14|0.555275|9|-1.180698|21|2024-11-20|1.01982|21|0.592969|9|-0.760357|21
2024-11-22 09:10:37|SB.D.CAT.CASH.IP|2287|2024-11-21 10:26:40|2024-11-21 23:54:10|37848|360.1|28.37028|2024-11-22|51.49666|9|0||0||2024-11-21|23.8218|14|0.555275|9|-1.180698|21|2024-11-20|1.01982|21|0.592969|9|-0.760357|21
2024-11-22 09:10:37|SB.D.CVX.CASH.IP|2757|2024-11-21 10:24:00|2024-11-21 23:56:20|16120|1598.4|8.58567|2024-11-22|27.50839|9|9.384542|9|-0.148819|9|2024-11-21|0.17337|22|22.384317|9|-0.234684|14|2024-11-20|0.12709|13|14|9|-0.799802|21
2024-11-22 09:10:37|SB.D.CVX.CASH.IP|2757|2024-11-21 10:24:00|2024-11-21 23:56:20|16120|1598.4|8.58567|2024-11-22|27.50839|9|9.384542|9|-0.148819|9|2024-11-21|0.17337|22|22.384317|9|-0.234684|14|2024-11-20|0.12709|13|14|9|-0.799802|21
2024-11-22 09:10:38|UA.D.CSCO.CASH.IP|2780|2024-11-21 10:23:30|2024-11-21 23:51:20|5724|3971|15.21397|2024-11-22|0.43296|9|1.059322|9|-0.470465|9|2024-11-21|0.11587|21|0.831123|10|-0.560126|11|2024-11-20|0.01721|17|0.420168|21|-1.04712|23
2024-11-22 09:10:38|UA.D.CSCO.CASH.IP|2780|2024-11-21 10:23:30|2024-11-21 23:51:20|5724|3971|15.21397|2024-11-22|0.43296|9|1.059322|9|-0.470465|9|2024-11-21|0.11587|21|0.831123|10|-0.560126|11|2024-11-20|0.01721|17|0.420168|21|-1.04712|23
2024-11-22 09:10:39|SD.D.KO.CASH.IP|4098|2024-11-21 10:23:50|2024-11-21 23:59:50|6400|2573.5|5.0849|2024-11-22|7.58307|9|0.078493|9|-0.15625|9|2024-11-21|0.0157|20|5.216667|9|-0.221449|14|2024-11-20|0.01598|17|20.673077|9|-0.255836|14
2024-11-22 09:10:39|SD.D.KO.CASH.IP|4098|2024-11-21 10:23:50|2024-11-21 23:59:50|6400|2573.5|5.0849|2024-11-22|7.58307|9|0.078493|9|-0.15625|9|2024-11-21|0.0157|20|5.216667|9|-0.221449|14|2024-11-20|0.01598|17|20.673077|9|-0.255836|14
2024-11-22 09:10:39|SB.D.DOWWUS.CASH.IP|1711|2024-11-21 14:30:00|2024-11-21 20:59:50|4480|267.6|18.67157||10000||0||0||2024-11-21|11.84476|15|0.114286|14|-0.113611|14|2024-11-20|5.71309|14|0.160846|14|-0.114521|14
2024-11-22 09:10:39|SB.D.DOWWUS.CASH.IP|1711|2024-11-21 14:30:00|2024-11-21 20:59:50|4480|267.6|18.67157||10000||0||0||2024-11-21|11.84476|15|0.114286|14|-0.113611|14|2024-11-20|5.71309|14|0.160846|14|-0.114521|14
2024-11-22 09:10:40|SH.D.XOM.CASH.IP|3111|2024-11-21 10:23:20|2024-11-21 23:58:20|12156|2968|9.1467|2024-11-22|37.00165|9|0.679145|9|-0.25439|9|2024-11-21|1.70466|15|10.851852|9|-0.508572|21|2024-11-20|0.01663|23|10.166667|9|-1.097074|21
2024-11-22 09:10:40|SH.D.XOM.CASH.IP|3111|2024-11-21 10:23:20|2024-11-21 23:58:20|12156|2968|9.1467|2024-11-22|37.00165|9|0.679145|9|-0.25439|9|2024-11-21|1.70466|15|10.851852|9|-0.508572|21|2024-11-20|0.01663|23|10.166667|9|-1.097074|21
2024-11-22 09:10:40|SC.D.GS.CASH.IP|2369|2024-11-21 10:12:10|2024-11-21 23:56:40|59500|446.9|25.58757|2024-11-22|10.12172|9|12.427718|9|0||2024-11-21|16.72841|14|15.444898|9|-0.978745|13|2024-11-20|15.58399|19|11.656311|9|-1.11241|21
2024-11-22 09:10:41|SC.D.GS.CASH.IP|2369|2024-11-21 10:12:10|2024-11-21 23:56:40|59500|446.9|25.58757|2024-11-22|10.12172|9|12.427718|9|0||2024-11-21|16.72841|14|15.444898|9|-0.978745|13|2024-11-20|15.58399|19|11.656311|9|-1.11241|21
2024-11-22 09:10:41|SC.D.HD.CASH.IP|2465|2024-11-21 10:23:10|2024-11-21 23:55:40|40501|929.4|31.45569|2024-11-22|6.63501|9|6.047528|9|-2.529762|9|2024-11-21|27.66377|14|12.469643|9|-1.522602|11|2024-11-20|17.73272|14|14.3|9|-1.60767|11
2024-11-22 09:10:41|SC.D.HD.CASH.IP|2465|2024-11-21 10:23:10|2024-11-21 23:55:40|40501|929.4|31.45569|2024-11-22|6.63501|9|6.047528|9|-2.529762|9|2024-11-21|27.66377|14|12.469643|9|-1.522602|11|2024-11-20|17.73272|14|14.3|9|-1.60767|11
2024-11-22 09:10:42|SD.D.IBM.CASH.IP|2927|2024-11-21 10:25:00|2024-11-21 23:57:00|22200|1003.2|20.05464|2024-11-22|10.90507|9|6.793308|9|-0.175525|9|2024-11-21|18.01036|14|11.090426|9|-1.232402|21|2024-11-20|12.60115|20|11.648936|9|-1.126997|21
2024-11-22 09:10:42|SD.D.IBM.CASH.IP|2927|2024-11-21 10:25:00|2024-11-21 23:57:00|22200|1003.2|20.05464|2024-11-22|10.90507|9|6.793308|9|-0.175525|9|2024-11-21|18.01036|14|11.090426|9|-1.232402|21|2024-11-20|12.60115|20|11.648936|9|-1.126997|21
2024-11-22 09:10:43|UB.D.INTC.CASH.IP|3404|2024-11-21 10:23:40|2024-11-21 23:59:10|2425|12028.2|5.63872|2024-11-22|3.75558|9|0.164204|9|-9.613804|9|2024-11-21|0.96864|15|0.538972|14|-0.41511|14|2024-11-20|0.04133|20|0.37422|14|-0.667501|16
2024-11-22 09:10:43|UB.D.INTC.CASH.IP|3404|2024-11-21 10:23:40|2024-11-21 23:59:10|2425|12028.2|5.63872|2024-11-22|3.75558|9|0.164204|9|-9.613804|9|2024-11-21|0.96864|15|0.538972|14|-0.41511|14|2024-11-20|0.04133|20|0.37422|14|-0.667501|16
2024-11-22 09:10:44|SD.D.JNJ.CASH.IP|2744|2024-11-21 10:27:10|2024-11-21 23:55:40||1907.6|11.90245|2024-11-22|33.05026|9|1.294118|9|-0.180668|9|2024-11-21|7.85359|15|5.300699|9|-0.714657|14|2024-11-20|9.90551|20|0.447221|9|-0.862632|21
2024-11-22 09:10:44|SD.D.JNJ.CASH.IP|2744|2024-11-21 10:27:10|2024-11-21 23:55:40||1907.6|11.90245|2024-11-22|33.05026|9|1.294118|9|-0.180668|9|2024-11-21|7.85359|15|5.300699|9|-0.714657|14|2024-11-20|9.90551|20|0.447221|9|-0.862632|21
2024-11-22 09:10:44|SD.D.JPM.CASH.IP|3179|2024-11-21 10:24:00|2024-11-21 23:57:40|24400|1457.3|13.93664|2024-11-22|7.93533|9|0.180505|9|-0.282787|9|2024-11-21|5.48704|20|34.981162|9|-0.645478|21|2024-11-20|11.21924|15|4.554643|9|-0.768911|21
2024-11-22 09:10:45|SD.D.JPM.CASH.IP|3179|2024-11-21 10:24:00|2024-11-21 23:57:40|24400|1457.3|13.93664|2024-11-22|7.93533|9|0.180505|9|-0.282787|9|2024-11-21|5.48704|20|34.981162|9|-0.645478|21|2024-11-20|11.21924|15|4.554643|9|-0.768911|21
2024-11-22 09:10:45|SE.D.MCD.CASH.IP|2913|2024-11-21 09:47:40|2024-11-21 23:53:20|28750|802.2|30.68069|2024-11-22|81.98492|9|2.08792|9|-0.052188|9|2024-11-21|1.45833|9|0.367776|12|-1.346487|12|2024-11-20|22.14147|20|15.6|9|-0.663846|21
2024-11-22 09:10:45|SE.D.MCD.CASH.IP|2913|2024-11-21 09:47:40|2024-11-21 23:53:20|28750|802.2|30.68069|2024-11-22|81.98492|9|2.08792|9|-0.052188|9|2024-11-21|1.45833|9|0.367776|12|-1.346487|12|2024-11-20|22.14147|20|15.6|9|-0.663846|21
2024-11-22 09:10:46|SE.D.MRK.CASH.IP|2929|2024-11-21 10:24:00|2024-11-21 23:59:00|9799|2935.9|9.30284|2024-11-22|38.73191|9|0.595238|9|-2.980894|9|2024-11-21|5.0686|20|1.97479|9|-0.420589|21|2024-11-20|6.25735|14|2.610549|9|-0.410593|21
2024-11-22 09:10:46|SE.D.MRK.CASH.IP|2929|2024-11-21 10:24:00|2024-11-21 23:59:00|9799|2935.9|9.30284|2024-11-22|38.73191|9|0.595238|9|-2.980894|9|2024-11-21|5.0686|20|1.97479|9|-0.420589|21|2024-11-20|6.25735|14|2.610549|9|-0.410593|21
2024-11-22 09:10:47|UC.D.MSFT.CASH.IP|4205|2024-11-21 10:23:30|2024-11-21 23:59:40|41235|3451.9|9.80157|2024-11-22|1.68097|9|0.143141|9|-0.196216|9|2024-11-21|0.59159|15|0.301789|14|-0.1911|14|2024-11-20|0.0207|15|0.192911|21|-0.240096|23
2024-11-22 09:10:47|UC.D.MSFT.CASH.IP|4205|2024-11-21 10:23:30|2024-11-21 23:59:40|41235|3451.9|9.80157|2024-11-22|1.68097|9|0.143141|9|-0.196216|9|2024-11-21|0.59159|15|0.301789|14|-0.1911|14|2024-11-20|0.0207|15|0.192911|21|-0.240096|23
2024-11-22 09:10:47|SE.D.NKE.CASH.IP|3479|2024-11-21 10:23:20|2024-11-21 23:59:50||2040.4|6.28305|2024-11-22|33.00118|9|0.843148|9|-0.198939|9|2024-11-21|0.48983|20|0.347594|21|-0.490731|9|2024-11-20|1.3845|20|1.950014|9|-0.531915|21
2024-11-22 09:10:47|SE.D.NKE.CASH.IP|3479|2024-11-21 10:23:20|2024-11-21 23:59:50||2040.4|6.28305|2024-11-22|33.00118|9|0.843148|9|-0.198939|9|2024-11-21|0.48983|20|0.347594|21|-0.490731|9|2024-11-20|1.3845|20|1.950014|9|-0.531915|21
2024-11-22 09:10:48|SE.D.PFE.CASH.IP|3764|2024-11-21 10:23:30|2024-11-21 23:59:10|2507|8276.1|2.26718|2024-11-22|0.17645|9|0.19984|9|-0.159808|9|2024-11-21|0.03986|18|0.566802|9|-0.682731|0|2024-11-20|0.04011|15|0.843373|9|-0.554455|9
2024-11-22 09:10:48|SE.D.PFE.CASH.IP|3764|2024-11-21 10:23:30|2024-11-21 23:59:10|2507|8276.1|2.26718|2024-11-22|0.17645|9|0.19984|9|-0.159808|9|2024-11-21|0.03986|18|0.566802|9|-0.682731|0|2024-11-20|0.04011|15|0.843373|9|-0.554455|9
2024-11-22 09:10:49|SE.D.PG.CASH.IP|2804|2024-11-21 10:24:20|2024-11-21 23:57:40||1172.5|10.43808|2024-11-22|11.72124|9|0.523591|9|-0.040493|9|2024-11-21|1.74992|15|0.884956|9|-0.250656|14|2024-11-20|7.57011|15|0.40708|9|-0.497367|21
2024-11-22 09:10:49|SE.D.PG.CASH.IP|2804|2024-11-21 10:24:20|2024-11-21 23:57:40||1172.5|10.43808|2024-11-22|11.72124|9|0.523591|9|-0.040493|9|2024-11-21|1.74992|15|0.884956|9|-0.250656|14|2024-11-20|7.57011|15|0.40708|9|-0.497367|21
2024-11-22 09:10:49|SH.D.UTX.CASH.IP|2145|2024-11-20 21:00:00|2024-11-20 21:00:00|11907|453.3|11.11861||10000||0||0||2024-11-21|9.14254|19|0.361405|14|-0.209363|14|2024-11-20|0.06719|21|0.202037|14|-0.244499|14
2024-11-22 09:10:49|SH.D.UTX.CASH.IP|2145|2024-11-20 21:00:00|2024-11-20 21:00:00|11907|453.3|11.11861||10000||0||0||2024-11-21|9.14254|19|0.361405|14|-0.209363|14|2024-11-20|0.06719|21|0.202037|14|-0.244499|14
2024-11-22 09:10:50|SG.D.TRVUS.CASH.IP|1623|2024-11-21 14:30:00|2024-11-21 20:59:50|26077|250.4|11.19492||10000||0||0||2024-11-21|14.63285|20|0.239094|14|-0.296435|14|2024-11-20|37.70511|15|0.286711|14|-0.197437|14
2024-11-22 09:10:50|SG.D.TRVUS.CASH.IP|1623|2024-11-21 14:30:00|2024-11-21 20:59:50|26077|250.4|11.19492||10000||0||0||2024-11-21|14.63285|20|0.239094|14|-0.296435|14|2024-11-20|37.70511|15|0.286711|14|-0.197437|14
2024-11-22 09:10:51|SH.D.UNH.CASH.IP|2195|2024-11-21 10:20:20|2024-11-21 23:50:10|59218|582.1|32.52025|2024-11-22|81.59803|9|2.949458|9|0||2024-11-21|28.44379|14|8.468519|9|-1.90489|9|2024-11-20|0.47638|23|0.869052|9|-1.466354|21
2024-11-22 09:10:51|SH.D.UNH.CASH.IP|2195|2024-11-21 10:20:20|2024-11-21 23:50:10|59218|582.1|32.52025|2024-11-22|81.59803|9|2.949458|9|0||2024-11-21|28.44379|14|8.468519|9|-1.90489|9|2024-11-20|0.47638|23|0.869052|9|-1.466354|21
2024-11-22 09:10:51|SH.D.VZ.CASH.IP|2801|2024-11-21 10:29:30|2024-11-21 23:59:20|4239|2827.3|2.12494|2024-11-22|5.32948|9|1.411483|9|-1.391838|9|2024-11-21|0.02345|19|2.641975|9|-0.376559|21|2024-11-20|0.02382|17|17.099749|9|-0.545153|21
2024-11-22 09:10:52|SH.D.VZ.CASH.IP|2801|2024-11-21 10:29:30|2024-11-21 23:59:20|4239|2827.3|2.12494|2024-11-22|5.32948|9|1.411483|9|-1.391838|9|2024-11-21|0.02345|19|2.641975|9|-0.376559|21|2024-11-20|0.02382|17|17.099749|9|-0.545153|21
2024-11-22 09:10:52|SH.D.VUS.CASH.IP|2620|2024-11-21 10:23:50|2024-11-21 23:55:50|30951|1318.1|20.36523|2024-11-22|90.83951|9|1.475361|9|-0.003231|9|2024-11-21|1.30153|9|19.973254|9|-1.248911|21|2024-11-20|18.86019|20|14.518519|9|-0.883879|13
2024-11-22 09:10:52|SH.D.VUS.CASH.IP|2620|2024-11-21 10:23:50|2024-11-21 23:55:50|30951|1318.1|20.36523|2024-11-22|90.83951|9|1.475361|9|-0.003231|9|2024-11-21|1.30153|9|19.973254|9|-1.248911|21|2024-11-20|18.86019|20|14.518519|9|-0.883879|13
2024-11-22 09:10:53|SH.D.WAG.CASH.IP|2266|2024-11-21 14:30:00|2024-11-21 20:59:50|830|5892.7|0.15947||10000||0||0||2024-11-21|0.12069|18|0.247525|14|-0.36452|15|2024-11-20|0.11843|17|0.488998|14|-0.3663|14
2024-11-22 09:10:53|SH.D.WAG.CASH.IP|2266|2024-11-21 14:30:00|2024-11-21 20:59:50|830|5892.7|0.15947||10000||0||0||2024-11-21|0.12069|18|0.247525|14|-0.36452|15|2024-11-20|0.11843|17|0.488998|14|-0.3663|14
2024-11-22 09:10:53|SH.D.WMT.CASH.IP|3473|2024-11-21 10:24:30|2024-11-21 23:59:00|8839|3131.2|4.50775|2024-11-22|10.1974|9|0.523381|9|-0.124294|9|2024-11-21|0.49223|18|2.061249|9|-0.51458|14|2024-11-20|0.39078|17|15.253333|9|-0.623845|11
2024-11-22 09:10:54|UB.D.GOOGUS.CASH.IP|4338|2024-11-21 10:23:30|2024-11-21 23:59:40|16905|3776.7|5.64662|2024-11-22|9.16365|9|0.112493|9|-0.094557|9|2024-11-21|0.01319|16|0.496026|21|-0.503913|21|2024-11-20|0.29009|15|0.27085|21|-0.228999|14
2024-11-22 09:10:54|SH.D.WMT.CASH.IP|153|2024-11-22 00:00:00|2024-11-22 09:10:40|8839|18|10.58868|2024-11-22|10.1974|9|0.523381|9|-0.124294|9|2024-11-21|0.49223|18|2.061249|9|-0.51458|14|2024-11-20|0.39078|17|15.253333|9|-0.623845|11
2024-11-22 09:10:55|UC.D.NFLX.CASH.IP|2624|2024-11-21 10:24:30|2024-11-21 23:55:40|89650|810.8|8.54707|2024-11-22|0.50268|9|0.101609|9|-0.099276|9|2024-11-21|0.13684|21|0.381385|9|-0.391199|9|2024-11-20|11.44401|20|0.191908|9|-0.285551|9
2024-11-22 09:10:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-22|9.16365|9|0.112493|9|-0.094557|9|2024-11-21|0.01319|16|0.496026|21|-0.503913|21|2024-11-20|0.29009|15|0.27085|21|-0.228999|14
2024-11-22 09:10:56|UB.D.FB.CASH.IP|3822|2024-11-21 10:23:40|2024-11-21 23:59:50|56100|1166.8|12.917|2024-11-22|1.84606|9|0.049912|9|-0.062351|9|2024-11-21|3.82477|15|0.257526|10|-0.226316|14|2024-11-20|7.48621|15|0.164177|10|-0.621778|21
2024-11-22 09:10:56|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-22|0.50268|9|0.101609|9|-0.099276|9|2024-11-21|0.13684|21|0.381385|9|-0.391199|9|2024-11-20|11.44401|20|0.191908|9|-0.285551|9
2024-11-22 09:10:56|UA.D.AMZN.CASH.IP|4370|2024-11-21 10:23:40|2024-11-21 23:57:40|19830|8575.8|8.75603|2024-11-22|1.6496|9|0.227158|9|-0.060453|9|2024-11-21|0.01054|19|0.346998|9|-0.342466|18|2024-11-20|0.01324|15|0.232213|21|-0.246633|21
2024-11-22 09:10:57|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-22|1.84606|9|0.049912|9|-0.062351|9|2024-11-21|3.82477|15|0.257526|10|-0.226316|14|2024-11-20|7.48621|15|0.164177|10|-0.621778|21
2024-11-22 09:10:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:58|EC.D.ACCP.CASH.IP|1520|2024-11-21 10:23:40|2024-11-21 16:29:30|4281|46.9|23.44966|2024-11-22|0.07957|9|0.41919|8|-0.093327|8|2024-11-21|15.42565|9|0.189573|9|-0.327869|8|2024-11-20|15.33395|11|0.116659|15|-0.186306|15
2024-11-22 09:10:58|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-22|1.64968|9|0.227158|9|-0.060453|9|2024-11-21|0.01054|19|0.346998|9|-0.342466|18|2024-11-20|0.01324|15|0.232213|21|-0.246633|21
2024-11-22 09:10:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:10:58|SA.D.BABA.CASH.IP|3931|2024-11-21 10:23:30|2024-11-21 23:59:50|8309|2957.8|8.15772|2024-11-22|16.21561|9|0.385542|9|-0.19187|9|2024-11-21|2.63474|15|0.522952|9|-0.643013|11|2024-11-20|1.49005|20|0.404204|14|-0.264855|14
2024-11-22 09:10:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-22|0.07957|9|0.41919|8|-0.093327|8|2024-11-21|15.42565|9|0.189573|9|-0.327869|8|2024-11-20|15.33395|11|0.116659|15|-0.186306|15
2024-11-22 09:10:59|SA.D.ACBUS.CASH.IP|766|2024-11-21 14:30:00|2024-11-21 20:59:50|430|1107.5|4.32472||10000||0||0||2024-11-21|0.23144|18|0.4662|20|-0.705882|17|2024-11-20|0.23568|17|0.722892|15|-0.477327|14
2024-11-22 09:10:59|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-22|16.21561|9|0.385542|9|-0.19187|9|2024-11-21|2.63474|15|0.522952|9|-0.643013|11|2024-11-20|1.49005|20|0.404204|14|-0.264855|14
2024-11-22 09:10:59|UA.D.CARUS.CASH.IP|1223|2024-11-21 14:30:00|2024-11-21 20:59:50|10157|179.5|46.29932||10000||0||0||2024-11-21|37.33464|20|1.175398|14|-0.889878|14|2024-11-20|17.43894|20|0.390586|14|-0.928854|14
2024-11-22 09:11:00|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|0.23144|18|0.4662|20|-0.705882|17|2024-11-20|0.23568|17|0.722892|15|-0.477327|14
2024-11-22 09:11:00|ED.D.BAS.CASH.IP|2373|2024-11-21 10:23:40|2024-11-21 16:29:50|4202.5|170.6|8.91182|2024-11-22|0.0383|9|0.118092|8|-0.199812|8|2024-11-21|6.07423|8|0.143232|14|-0.20147|8|2024-11-20|4.42437|15|0.116104|8|-0.243959|8
2024-11-22 09:11:00|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|37.33464|20|1.175398|14|-0.889878|14|2024-11-20|17.43894|20|0.390586|14|-0.928854|14
2024-11-22 09:11:01|ED.D.BMW.CASH.IP|1810|2024-11-21 10:23:40|2024-11-21 16:29:50|6792|98.4|23.177|2024-11-22|1.72945|9|0.235641|8|-0.264162|8|2024-11-21|15.08229|16|0.177778|12|-0.351083|8|2024-11-20|20.34312|8|0.202137|8|-0.144844|8
2024-11-22 09:11:01|ED.D.BAS.CASH.IP|1|2024-11-22 09:11:00|2024-11-22 09:11:00|4230.5|0|100|2024-11-22|1.55287|9|0.118092|8|-0.199812|8|2024-11-21|6.07423|8|0.143232|14|-0.20147|8|2024-11-20|4.42437|15|0.116104|8|-0.243959|8
2024-11-22 09:11:01|UA.D.BNTXUS.CASH.IP|1373|2024-11-21 10:24:00|2024-11-21 22:52:50|10700|343.3|16.44632|2024-11-22|12.3022|9|4.535658|9|-0.103112|9|2024-11-21|7.64983|15|1.44|10|-0.715616|14|2024-11-20|0.31895|13|1.384513|14|-0.960784|21
2024-11-22 09:11:02|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-22|1.72945|9|0.235641|8|-0.264162|8|2024-11-21|15.08229|16|0.177778|12|-0.351083|8|2024-11-20|20.34312|8|0.202137|8|-0.144844|8
2024-11-22 09:11:02|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-22|12.3022|9|4.535658|9|-0.103112|9|2024-11-21|7.64983|15|1.44|10|-0.715616|14|2024-11-20|0.31895|13|1.384513|14|-0.960784|21
2024-11-22 09:11:02|SB.D.CCL.CASH.IP|2252|2024-11-21 14:30:00|2024-11-21 20:59:50|2534|5682.7|0.1089||10000||0||0||2024-11-21|0.03885|17|0.517104|14|-0.397931|14|2024-11-20|0.03994|20|0.517516|14|-0.199045|14
2024-11-22 09:11:03|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|0.03885|17|0.517104|14|-0.397931|14|2024-11-20|0.03994|20|0.517516|14|-0.199045|14
2024-11-22 09:11:03|EJ.D.CSGN.CASH.IP|1|2024-11-22 08:00:00|2024-11-22 08:00:00||15723|0|2024-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:03|EJ.D.CSGN.CASH.IP|1|2024-11-22 08:00:00|2024-11-22 08:00:00||15723|0|2024-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:04|ED.D.DCX.CASH.IP|2283|2024-11-21 10:23:50|2024-11-21 16:29:50|5185|265.2|11.50117|2024-11-22|0.05252|9|0.134901|8|-0.153462|8|2024-11-21|3.23035|8|0.232423|12|-0.251645|8|2024-11-20|11.05867|14|0.113658|8|-0.113507|8
2024-11-22 09:11:04|ED.D.DCX.CASH.IP|2283|2024-11-21 10:23:50|2024-11-21 16:29:50|5185|265.2|11.50117|2024-11-22|0.05252|9|0.134901|8|-0.153462|8|2024-11-21|3.23035|8|0.232423|12|-0.251645|8|2024-11-20|11.05867|14|0.113658|8|-0.113507|8
2024-11-22 09:11:04|ED.D.DHERGY.CASH.IP|1077|2024-11-21 10:23:50|2024-11-21 16:29:50|3761|38|17.60114|2024-11-22|3.09948|9|0.32077|8|-0.186716|9|2024-11-21|17.65689|8|0.462963|8|-0.272554|14|2024-11-20|14.77388|8|1.178728|8|-0.271444|8
2024-11-22 09:11:04|ED.D.DHERGY.CASH.IP|1077|2024-11-21 10:23:50|2024-11-21 16:29:50|3761|38|17.60114|2024-11-22|3.09948|9|0.32077|8|-0.186716|9|2024-11-21|17.65689|8|0.462963|8|-0.272554|14|2024-11-20|14.77388|8|1.178728|8|-0.271444|8
2024-11-22 09:11:05|SB.D.DAL.CASH.IP|2634|2024-11-21 10:19:00|2024-11-21 23:58:40|5753|1635.5|10.66737|2024-11-22|40.94198|9|0.190295|0|-0.018868|9|2024-11-21|1.15873|10|0.705882|12|-0.577201|9|2024-11-20|4.40086|20|2.374713|9|-5.821918|9
2024-11-22 09:11:05|SB.D.DAL.CASH.IP|2634|2024-11-21 10:19:00|2024-11-21 23:58:40|5753|1635.5|10.66737|2024-11-22|40.94198|9|0.190295|0|-0.018868|9|2024-11-21|1.15873|10|0.705882|12|-0.577201|9|2024-11-20|4.40086|20|2.374713|9|-5.821918|9
2024-11-22 09:11:06|ED.D.DBK.CASH.IP|2276|2024-11-21 10:23:50|2024-11-21 16:29:50|1600.6|510|10.61213|2024-11-22|0.04681|9|0.135752|8|-0.284196|8|2024-11-21|4.13054|16|0.441251|8|-0.326264|8|2024-11-20|7.4597|15|0.276347|14|-0.162115|8
2024-11-22 09:11:06|ED.D.DBK.CASH.IP|2276|2024-11-21 10:23:50|2024-11-21 16:29:50|1600.6|510|10.61213|2024-11-22|0.04681|9|0.135752|8|-0.284196|8|2024-11-21|4.13054|16|0.441251|8|-0.326264|8|2024-11-20|7.4597|15|0.276347|14|-0.162115|8
2024-11-22 09:11:06|ED.D.LHAG.CASH.IP|1078|2024-11-21 10:23:50|2024-11-21 16:29:50|605.2|539.1|22.85768|2024-11-22|6.76709|9|0.131492|8|-0.131062|8|2024-11-21|20.38765|12|0.327439|16|-0.198151|9|2024-11-20|25.60633|11|0.254049|8|-0.351213|11
2024-11-22 09:11:07|ED.D.LHAG.CASH.IP|1078|2024-11-21 10:23:50|2024-11-21 16:29:50|605.2|539.1|22.85768|2024-11-22|6.76709|9|0.131492|8|-0.131062|8|2024-11-21|20.38765|12|0.327439|16|-0.198151|9|2024-11-20|25.60633|11|0.254049|8|-0.351213|11
2024-11-22 09:11:07|SB.D.D.CASH.IP|1920|2024-11-21 14:30:00|2024-11-21 20:59:50|5833|666.4|4.59947||10000||0||0||2024-11-21|1.30346|20|0.155898|14|-0.155682|14|2024-11-20|1.62176|20|0.348554|14|-0.069505|14
2024-11-22 09:11:07|SB.D.D.CASH.IP|1920|2024-11-21 14:30:00|2024-11-21 20:59:50|5833|666.4|4.59947||10000||0||0||2024-11-21|1.30346|20|0.155898|14|-0.155682|14|2024-11-20|1.62176|20|0.348554|14|-0.069505|14
2024-11-22 09:11:08|EJ.D.DUFNSW.CASH.IP|473|2024-11-21 10:25:10|2024-11-21 16:19:50|3364|88|14.21004|2024-11-22|11.36932|9|0.238663|8|-0.297265|8|2024-11-21|24.10741|14|0.299222|8|-0.178784|8|2024-11-20|15.4807|16|0.468933|8|-0.292398|8
2024-11-22 09:11:08|EJ.D.DUFNSW.CASH.IP|473|2024-11-21 10:25:10|2024-11-21 16:19:50|3364|88|14.21004|2024-11-22|11.36932|9|0.238663|8|-0.297265|8|2024-11-21|24.10741|14|0.299222|8|-0.178784|8|2024-11-20|15.4807|16|0.468933|8|-0.292398|8
2024-11-22 09:11:08|SB.D.EQR.CASH.IP|1630|2024-11-21 14:30:00|2024-11-21 20:59:50|7502|253.8|20.33138||10000||0||0||2024-11-21|8.08729|20|0.133458|16|-0.106383|20|2024-11-20|21.37086|14|0.122649|14|-0.351256|14
2024-11-22 09:11:09|SB.D.EQR.CASH.IP|1630|2024-11-21 14:30:00|2024-11-21 20:59:50|7502|253.8|20.33138||10000||0||0||2024-11-21|8.08729|20|0.133458|16|-0.106383|20|2024-11-20|21.37086|14|0.122649|14|-0.351256|14
2024-11-22 09:11:09|UB.D.EXPE.CASH.IP|1334|2024-11-21 14:30:00|2024-11-21 20:59:50|18346|220.5|12.62674||10000||0||0||2024-11-21|18.5115|20|0.173903|14|-0.34166|14|2024-11-20|35.34131|20|0.620411|14|-0.242445|14
2024-11-22 09:11:09|UB.D.EXPE.CASH.IP|1334|2024-11-21 14:30:00|2024-11-21 20:59:50|18346|220.5|12.62674||10000||0||0||2024-11-21|18.5115|20|0.173903|14|-0.34166|14|2024-11-20|35.34131|20|0.620411|14|-0.242445|14
2024-11-22 09:11:09|SC.D.FRT.CASH.IP|908|2024-11-21 14:30:00|2024-11-21 20:59:50|11431|115.5|44.96163||10000||0||0||2024-11-21|33.92987|20|0.595079|14|-0.238516|14|2024-11-20|38.55253|20|0.169401|14|-0.167667|18
2024-11-22 09:11:10|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|33.92987|20|0.595079|14|-0.238516|14|2024-11-20|38.55253|20|0.169401|14|-0.167667|18
2024-11-22 09:11:10|SC.D.F.CASH.IP|3516|2024-11-21 10:25:30|2024-11-21 23:59:50|1077|10200.1|0.91804|2024-11-22|0.29897|9|0.654818|9|-0.092937|9|2024-11-21|0.09245|18|6.7|9|-0.652985|14|2024-11-20|0.09053|11|9.207921|9|-0.271985|14
2024-11-22 09:11:11|SC.D.F.CASH.IP|3516|2024-11-21 10:25:30|2024-11-21 23:59:50|1077|10200.1|0.91804|2024-11-22|0.29897|9|0.654818|9|-0.092937|9|2024-11-21|0.09245|18|6.7|9|-0.652985|14|2024-11-20|0.09053|11|9.207921|9|-0.271985|14
2024-11-22 09:11:11|SC.D.GMUS.CASH.IP|2596|2024-11-21 10:23:50|2024-11-21 23:48:00|5563|3039.8|6.12137|2024-11-22|2.94825|9|0.728863|9|-0.234869|9|2024-11-21|0.01781|19|1.734751|9|-0.880503|21|2024-11-20|0.30853|12|1.497504|9|-0.361206|14
2024-11-22 09:11:11|SC.D.GMUS.CASH.IP|2596|2024-11-21 10:23:50|2024-11-21 23:48:00|5563|3039.8|6.12137|2024-11-22|2.94825|9|0.728863|9|-0.234869|9|2024-11-21|0.01781|19|1.734751|9|-0.880503|21|2024-11-20|0.30853|12|1.497504|9|-0.361206|14
2024-11-22 09:11:11|UB.D.GILD.CASH.IP|1883|2024-11-21 10:34:30|2024-11-21 23:51:00|8951|1605.8|9.87737|2024-11-22|17.61013|9|1.749801|9|-0.437661|9|2024-11-21|0.99877|23|0.227687|9|-0.430937|9|2024-11-20|0.57543|22|0.806268|21|-0.348002|21
2024-11-22 09:11:12|UB.D.GILD.CASH.IP|1883|2024-11-21 10:34:30|2024-11-21 23:51:00|8952|1605.8|9.87725|2024-11-22|17.60634|9|1.749801|9|-0.437661|9|2024-11-21|0.99877|23|0.227687|9|-0.430937|9|2024-11-20|0.57543|22|0.806268|21|-0.348002|21
2024-11-22 09:11:12|SC.D.HLTUS.CASH.IP|1471|2024-11-21 14:30:00|2024-11-21 20:59:50|25172|291|31.57557||10000||0||0||2024-11-21|33.37037|20|0.212051|14|-0.250826|14|2024-11-20|35.80436|20|0.386333|14|-0.363143|14
2024-11-22 09:11:12|SC.D.HLTUS.CASH.IP|1471|2024-11-21 14:30:00|2024-11-21 20:59:50|25172|291|31.57557||10000||0||0||2024-11-21|33.37037|20|0.212051|14|-0.250826|14|2024-11-20|35.80436|20|0.386333|14|-0.363143|14
2024-11-22 09:11:13|SD.D.JKSUS.CASH.IP|1291|2024-11-21 14:30:00|2024-11-21 20:59:50|2161|323.4|35.1299||10000||0||0||2024-11-21|9.70062|20|0.504587|15|-0.912409|14|2024-11-20|19.63513|20|0.790698|14|-0.617829|15
2024-11-22 09:11:13|SD.D.JKSUS.CASH.IP|1291|2024-11-21 14:30:00|2024-11-21 20:59:50|2161|323.4|35.1299||10000||0||0||2024-11-21|9.70062|20|0.504587|15|-0.912409|14|2024-11-20|19.63513|20|0.790698|14|-0.617829|15
2024-11-22 09:11:13|SD.D.JMIAUS.CASH.IP|1319|2024-11-21 14:30:00|2024-11-21 20:59:50|363|1578.9|0.16943||10000||0||0||2024-11-21|0.26963|18|0.540541|14|-1.049869|14|2024-11-20|0.26247|17|0.537634|14|-0.529101|19
2024-11-22 09:11:13|SD.D.JMIAUS.CASH.IP|1319|2024-11-21 14:30:00|2024-11-21 20:59:50|363|1578.9|0.16943||10000||0||0||2024-11-21|0.26963|18|0.540541|14|-1.049869|14|2024-11-20|0.26247|17|0.537634|14|-0.529101|19
2024-11-22 09:11:14|EG.D.KPN.CASH.IP|589|2024-11-21 10:24:00|2024-11-21 16:29:50|359.7|546.5|19.37993|2024-11-22|0.06987|9|0.083403|8|-0.083011|9|2024-11-21|13.75355|8|0.11217|8|-0.11217|8|2024-11-20|25.04794|8|0.223464|8|-0.111607|8
2024-11-22 09:11:14|EG.D.KPN.CASH.IP|589|2024-11-21 10:24:00|2024-11-21 16:29:50|359.7|546.5|19.37993|2024-11-22|0.06987|9|0.083403|8|-0.083011|9|2024-11-21|13.75355|8|0.11217|8|-0.11217|8|2024-11-20|25.04794|8|0.223464|8|-0.111607|8
2024-11-22 09:11:14|SD.D.LMT.CASH.IP|1544|2024-11-21 14:30:00|2024-11-21 20:59:50|54161|263.1|17.12379||10000||0||0||2024-11-21|21.34129|16|0.189039|14|-0.280752|14|2024-11-20|44.29995|15|0.122222|14|-0.223353|14
2024-11-22 09:11:14|SD.D.LMT.CASH.IP|1544|2024-11-21 14:30:00|2024-11-21 20:59:50|54161|263.1|17.12379||10000||0||0||2024-11-21|21.34129|16|0.189039|14|-0.280752|14|2024-11-20|44.29995|15|0.122222|14|-0.223353|14
2024-11-22 09:11:15|EC.D.MCA.CASH.IP|2481|2024-11-21 10:24:00|2024-11-21 16:29:50|57410|14.1|7.19346|2024-11-22|0.03812|9|0.154825|8|-0.189036|8|2024-11-21|1.18886|9|0.404431|8|-0.157591|8|2024-11-20|2.21395|15|0.103752|15|-0.17313|16
2024-11-22 09:11:15|EC.D.MCA.CASH.IP|2481|2024-11-21 10:24:00|2024-11-21 16:29:50|57410|14.1|7.19346|2024-11-22|0.03812|9|0.154825|8|-0.189036|8|2024-11-21|1.18886|9|0.404431|8|-0.157591|8|2024-11-20|2.21395|15|0.103752|15|-0.17313|16
2024-11-22 09:11:16|UC.D.MRNAUS.CASH.IP|2487|2024-11-21 10:24:40|2024-11-21 23:57:50|3789|1584.9|8.03877|2024-11-22|5.11653|9|0.421163|9|-0.262192|9|2024-11-21|4.74449|15|0.468628|17|-0.727651|21|2024-11-20|7.94033|15|0.379096|14|-0.561497|14
2024-11-22 09:11:16|UC.D.MRNAUS.CASH.IP|2487|2024-11-21 10:24:40|2024-11-21 23:57:50|3789|1584.9|8.03877|2024-11-22|5.11653|9|0.421163|9|-0.262192|9|2024-11-21|4.74449|15|0.468628|17|-0.727651|21|2024-11-20|7.94033|15|0.379096|14|-0.561497|14
2024-11-22 09:11:16|EJ.D.NESN.CASH.IP|1963|2024-11-21 10:24:00|2024-11-21 16:19:50|7614|567.1|7.90871|2024-11-22|0.06365|9|0.079031|8|-0.104987|8|2024-11-21|8.84986|10|0.184017|8|-0.209974|8|2024-11-20|24.86141|8|0.078064|8|-0.052016|10
2024-11-22 09:11:16|EJ.D.NESN.CASH.IP|1963|2024-11-21 10:24:00|2024-11-21 16:19:50|7614|567.1|7.90871|2024-11-22|0.06365|9|0.079031|8|-0.104987|8|2024-11-21|8.84986|10|0.184017|8|-0.209974|8|2024-11-20|24.86141|8|0.078064|8|-0.052016|10
2024-11-22 09:11:17|SE.D.NIOUS.CASH.IP|3135|2024-11-21 10:24:20|2024-11-21 23:59:20|459|13861.9|0.75737|2024-11-22|0.2139|0|1.54185|9|-0.219298|9|2024-11-21|0.18811|11|0.852878|20|-0.642398|16|2024-11-20|0.21046|17|1.321586|11|-1.336303|9
2024-11-22 09:11:17|SE.D.NIOUS.CASH.IP|3135|2024-11-21 10:24:20|2024-11-21 23:59:20|459|13861.9|0.75737|2024-11-22|0.2139|0|1.54185|9|-0.219298|9|2024-11-21|0.18811|11|0.852878|20|-0.642398|16|2024-11-20|0.21046|17|1.321586|11|-1.336303|9
2024-11-22 09:11:18|EJ.D.NOV.CASH.IP|2338|2024-11-21 10:24:00|2024-11-21 16:19:50|9163|319.6|11.98796|2024-11-22|0.03542|9|0.086758|8|-0.054118|8|2024-11-21|4.16117|8|0.0877|8|-0.098296|8|2024-11-20|8.01276|16|0.109757|8|-0.131521|8
2024-11-22 09:11:18|EJ.D.NOV.CASH.IP|2338|2024-11-21 10:24:00|2024-11-21 16:19:50|9163|319.6|11.98796|2024-11-22|0.03542|9|0.086758|8|-0.054118|8|2024-11-21|4.16117|8|0.0877|8|-0.098296|8|2024-11-20|8.01276|16|0.109757|8|-0.131521|8
2024-11-22 09:11:18|KA.D.OCDO.CASH.IP|698|2024-11-21 10:23:50|2024-11-21 16:29:50|307.6|626|17.96315|2024-11-22|2.81057|9|0.422764|8|-0.259656|8|2024-11-21|20.53275|13|0.263331|9|-0.230112|8|2024-11-20|28.68044|10|0.251177|8|-0.327118|16
2024-11-22 09:11:18|KA.D.OCDO.CASH.IP|698|2024-11-21 10:23:50|2024-11-21 16:29:50|307.6|626|17.96315|2024-11-22|2.81057|9|0.422764|8|-0.259656|8|2024-11-21|20.53275|13|0.263331|9|-0.230112|8|2024-11-20|28.68044|10|0.251177|8|-0.327118|16
2024-11-22 09:11:19|UC.D.ORLY.CASH.IP|659|2024-11-21 14:30:00|2024-11-21 20:59:50|120412|123.1|25.85374||10000||0||0||2024-11-21|31.42295|15|0.278332|14|-0.409556|14|2024-11-20|45.73733|14|0.92912|14|-0.708295|14
2024-11-22 09:11:19|UC.D.ORLY.CASH.IP|659|2024-11-21 14:30:00|2024-11-21 20:59:50|120412|123.1|25.85374||10000||0||0||2024-11-21|31.42295|15|0.278332|14|-0.409556|14|2024-11-20|45.73733|14|0.92912|14|-0.708295|14
2024-11-22 09:11:20|SE.D.PLTRUS.CASH.IP|5070|2024-11-21 10:23:50|2024-11-21 23:59:50|6125|8960.4|6.62859|2024-11-22|0.09015|9|0.409836|9|-0.179445|9|2024-11-21|0.01675|18|0.451904|14|-0.369537|14|2024-11-20|0.01722|19|0.511836|14|-0.621524|21
2024-11-22 09:11:20|SE.D.PLTRUS.CASH.IP|5070|2024-11-21 10:23:50|2024-11-21 23:59:50|6125|8960.4|6.62859|2024-11-22|0.09015|9|0.409836|9|-0.179445|9|2024-11-21|0.01675|18|0.451904|14|-0.369537|14|2024-11-20|0.01722|19|0.511836|14|-0.621524|21
2024-11-22 09:11:20|UC.D.PYPLVUS.CASH.IP|3128|2024-11-21 10:25:00|2024-11-21 23:59:00|8455|1451.8|12.8238|2024-11-22|0.20282|9|0.011829|9|-0.365092|0|2024-11-21|0.59436|15|0.344336|9|-0.435141|14|2024-11-20|2.86864|16|0.963855|9|-0.321467|9
2024-11-22 09:11:20|UC.D.PYPLVUS.CASH.IP|3128|2024-11-21 10:25:00|2024-11-21 23:59:00|8455|1451.8|12.8238|2024-11-22|0.20282|9|0.011829|9|-0.365092|0|2024-11-21|0.59436|15|0.344336|9|-0.435141|14|2024-11-20|2.86864|16|0.963855|9|-0.321467|9
2024-11-22 09:11:21|UC.D.PTONUS.CASH.IP|2163|2024-11-21 10:24:30|2024-11-21 23:59:50|952|5131.2|6.32776|2024-11-22|3.85113|9|0.735294|0|-0.314136|9|2024-11-21|1.68383|15|1.727862|22|-1.857585|22|2024-11-20|0.63291|10|1.008827|14|-1.515152|9
2024-11-22 09:11:21|UC.D.PTONUS.CASH.IP|2163|2024-11-21 10:24:30|2024-11-21 23:59:50|952|5131.2|6.32776|2024-11-22|3.85113|9|0.735294|0|-0.314136|9|2024-11-21|1.68383|15|1.727862|22|-1.857585|22|2024-11-20|0.63291|10|1.008827|14|-1.515152|9
2024-11-22 09:11:22|KA.D.RIO.CASH.IP|2305|2024-11-21 10:24:00|2024-11-21 16:29:50|4924.5|252.8|13.94012|2024-11-22|0.03397|9|0.150951|8|-0.111044|9|2024-11-21|3.57964|15|0.101781|8|-0.131899|8|2024-11-20|3.82165|14|0.102449|8|-0.224788|8
2024-11-22 09:11:22|KA.D.RIO.CASH.IP|2305|2024-11-21 10:24:00|2024-11-21 16:29:50|4924.5|252.8|13.94012|2024-11-22|0.03397|9|0.150951|8|-0.111044|9|2024-11-21|3.57964|15|0.101781|8|-0.131899|8|2024-11-20|3.82165|14|0.102449|8|-0.224788|8
2024-11-22 09:11:22|EJ.D.ROG.CASH.IP|1736|2024-11-21 10:24:00|2024-11-21 16:19:50|25360|77.5|14.70491|2024-11-22|8.08431|9|0.119237|8|-0.078895|8|2024-11-21|23.56339|16|0.080483|8|-0.080386|8|2024-11-20|0.0401|16|0.079681|10|-0.118812|8
2024-11-22 09:11:22|EJ.D.ROG.CASH.IP|1736|2024-11-21 10:24:00|2024-11-21 16:19:50|25360|77.5|14.70491|2024-11-22|8.08431|9|0.119237|8|-0.078895|8|2024-11-21|23.56339|16|0.080483|8|-0.080386|8|2024-11-20|0.0401|16|0.079681|10|-0.118812|8
2024-11-22 09:11:23|KA.D.RR.CASH.IP|2294|2024-11-21 10:24:00|2024-11-21 16:29:50|541.2|3246.1|11.48828|2024-11-22|0.0992|9|0.111152|8|-0.110906|8|2024-11-21|15.94199|12|0.152381|8|-0.190114|8|2024-11-20|16.17376|14|0.152323|8|-0.114155|14
2024-11-22 09:11:23|KA.D.RR.CASH.IP|2294|2024-11-21 10:24:00|2024-11-21 16:29:50|541.2|3246.1|11.48828|2024-11-22|0.0992|9|0.111152|8|-0.110906|8|2024-11-21|15.94199|12|0.152381|8|-0.190114|8|2024-11-20|16.17376|14|0.152323|8|-0.114155|14
2024-11-22 09:11:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:24|ED.D.SAPG.CASH.IP|2046|2024-11-21 10:25:00|2024-11-21 16:29:50|22600|387|5.49616|2024-11-22|0.04739|9|0.176796|8|-0.087951|8|2024-11-21|2.03677|16|0.112587|8|-0.15748|8|2024-11-20|6.18166|16|0.135716|14|-0.135747|15
2024-11-22 09:11:24|ED.D.SAPG.CASH.IP|2046|2024-11-21 10:25:00|2024-11-21 16:29:50|22600|387|5.49616|2024-11-22|0.04739|9|0.176796|8|-0.087951|8|2024-11-21|2.03677|16|0.112587|8|-0.15748|8|2024-11-20|6.18166|16|0.135716|14|-0.135747|15
2024-11-22 09:11:25|SG.D.SAP.CASH.IP|1575|2024-11-21 14:30:00|2024-11-21 20:59:50|23593|15.9|9.96495||10000||0||0||2024-11-21|1.73764|15|0.124001|15|-0.136536|14|2024-11-20|1.189|14|0.150551|15|-0.141893|15
2024-11-22 09:11:25|SG.D.SAP.CASH.IP|1575|2024-11-21 14:30:00|2024-11-21 20:59:50|23593|15.9|9.96495||10000||0||0||2024-11-21|1.73764|15|0.124001|15|-0.136536|14|2024-11-20|1.189|14|0.150551|15|-0.141893|15
2024-11-22 09:11:26|ED.D.SIEGn.CASH.IP|2501|2024-11-21 10:24:10|2024-11-21 16:29:50|17598|259.2|3.8159|2024-11-22|0.03193|9|0.147225|8|-0.169587|8|2024-11-21|0.58812|15|0.193182|14|-0.193336|8|2024-11-20|0.61041|16|1.716104|8|-0.547364|8
2024-11-22 09:11:26|ED.D.SIEGn.CASH.IP|2501|2024-11-21 10:24:10|2024-11-21 16:29:50|17598|259.2|3.8159|2024-11-22|0.03193|9|0.147225|8|-0.169587|8|2024-11-21|0.58812|15|0.193182|14|-0.193336|8|2024-11-20|0.61041|16|1.716104|8|-0.547364|8
2024-11-22 09:11:27|EC.D.GLEFP.CASH.IP|1918|2024-11-21 10:24:10|2024-11-21 16:29:50|2660|101.5|15.92645|2024-11-22|0.0651|9|0.334821|8|-0.316633|8|2024-11-21|9.15975|14|0.225479|8|-0.282965|9|2024-11-20|10.70816|16|0.246633|14|-0.226543|8
2024-11-22 09:11:27|EC.D.GLEFP.CASH.IP|1918|2024-11-21 10:24:10|2024-11-21 16:29:50|2660|101.5|15.92645|2024-11-22|0.0651|9|0.334821|8|-0.316633|8|2024-11-21|9.15975|14|0.225479|8|-0.282965|9|2024-11-20|10.70816|16|0.246633|14|-0.226543|8
2024-11-22 09:11:28|UD.D.TSLA.CASH.IP|5080|2024-11-21 10:24:10|2024-11-21 23:59:40|34000|5071.7|7.30775|2024-11-22|0.06828|9|0.167973|9|-0.094298|9|2024-11-21|0.0202|20|0.445628|14|-0.36834|14|2024-11-20|0.02343|18|0.346494|14|-0.407738|14
2024-11-22 09:11:28|UD.D.TSLA.CASH.IP|5080|2024-11-21 10:24:10|2024-11-21 23:59:40|34000|5071.7|7.30775|2024-11-22|0.06828|9|0.167973|9|-0.094298|9|2024-11-21|0.0202|20|0.445628|14|-0.36834|14|2024-11-20|0.02343|18|0.346494|14|-0.407738|14
2024-11-22 09:11:28|EC.D.FP.CASH.IP|2211|2024-11-21 10:24:10|2024-11-21 16:29:50|5728|161.7|12.27428|2024-11-22|0.03832|9|0.122079|8|-0.15715|8|2024-11-21|8.52242|8|0.122485|8|-0.174398|8|2024-11-20|1.11672|16|0.087063|8|-0.087047|8
2024-11-22 09:11:29|EC.D.FP.CASH.IP|2211|2024-11-21 10:24:10|2024-11-21 16:29:50|5728|161.7|12.27428|2024-11-22|0.03832|9|0.122079|8|-0.15715|8|2024-11-21|8.52242|8|0.122485|8|-0.174398|8|2024-11-20|1.11672|16|0.087063|8|-0.087047|8
2024-11-22 09:11:29|SH.D.UBERUS.CASH.IP|3420|2024-11-21 10:24:40|2024-11-21 23:59:50|6944|5485.2|6.05531|2024-11-22|17.12755|9|1.357664|9|-0.329089|9|2024-11-21|1.8581|17|0.329938|17|-0.716949|11|2024-11-20|7.54934|20|1.240876|9|-0.402414|21
2024-11-22 09:11:29|SH.D.UBERUS.CASH.IP|3420|2024-11-21 10:24:40|2024-11-21 23:59:50|6944|5485.2|6.05531|2024-11-22|17.12755|9|1.357664|9|-0.329089|9|2024-11-21|1.8581|17|0.329938|17|-0.716949|11|2024-11-20|7.54934|20|1.240876|9|-0.402414|21
2024-11-22 09:11:29|EG.D.ULNA.CASH.IP|1|2024-11-22 08:00:00|2024-11-22 08:00:00||65|0|2024-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:30|EG.D.ULNA.CASH.IP|1|2024-11-22 08:00:00|2024-11-22 08:00:00||65|0|2024-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:30|KA.D.ULVR.CASH.IP|1883|2024-11-21 10:24:10|2024-11-21 16:29:50|4577|286.3|12.91617|2024-11-22|0.05923|9|0.087585|8|-0.065502|9|2024-11-21|20.36173|16|0.088048|8|-0.088145|8|2024-11-20|6.68907|16|0.06592|8|-0.06605|14
2024-11-22 09:11:30|KA.D.ULVR.CASH.IP|1883|2024-11-21 10:24:10|2024-11-21 16:29:50|4577|286.3|12.91617|2024-11-22|0.05923|9|0.087585|8|-0.065502|9|2024-11-21|20.36173|16|0.088048|8|-0.088145|8|2024-11-20|6.68907|16|0.06592|8|-0.06605|14
2024-11-22 09:11:31|SH.D.UPS.CASH.IP|1909|2024-11-21 14:30:00|2024-11-21 20:59:50|13130|621.5|24.11833||10000||0||0||2024-11-21|19.6969|20|0.12912|16|-0.12147|14|2024-11-20|15.0681|20|0.195489|14|-0.142836|14
2024-11-22 09:11:31|SH.D.UPS.CASH.IP|1909|2024-11-21 14:30:00|2024-11-21 20:59:50|13130|621.5|24.11833||10000||0||0||2024-11-21|19.6969|20|0.12912|16|-0.12147|14|2024-11-20|15.0681|20|0.195489|14|-0.142836|14
2024-11-22 09:11:31|UD.D.VRMUS.CASH.IP|184|2024-11-21 14:30:00|2024-11-21 20:59:50|534|213.6|38.44455||10000||0||0||2024-11-21|39.59741|16|0.75188|20|-2.087287|14|2024-11-20|38.79462|20|0.547445|20|-3.085299|18
2024-11-22 09:11:32|UD.D.VRMUS.CASH.IP|184|2024-11-21 14:30:00|2024-11-21 20:59:50|534|213.6|38.44455||10000||0||0||2024-11-21|39.59741|16|0.75188|20|-2.087287|14|2024-11-20|38.79462|20|0.547445|20|-3.085299|18
2024-11-22 09:11:32|SB.D.DIS.CASH.IP|3616|2024-11-21 10:29:10|2024-11-21 23:59:20|11456|1651.6|8.01728|2024-11-22|7.92443|9|1.348335|9|-0.48288|9|2024-11-21|0.11398|0|3.062534|9|-0.48806|21|2024-11-20|4.425|20|1.312217|9|-0.332546|21
2024-11-22 09:11:32|SB.D.DIS.CASH.IP|3616|2024-11-21 10:29:10|2024-11-21 23:59:20|11456|1651.6|8.01728|2024-11-22|7.92443|9|1.348335|9|-0.48288|9|2024-11-21|0.11398|0|3.062534|9|-0.48806|21|2024-11-20|4.425|20|1.312217|9|-0.332546|21
2024-11-22 09:11:33|SH.D.WFC.CASH.IP|2619|2024-11-21 11:01:30|2024-11-21 23:57:40||5022.1|2.74968|2024-11-22|21.1529|9|40.1322|9|-0.013687|9|2024-11-21|0.33112|20|9.575758|9|-1.272926|9|2024-11-20|0.84021|20|11.257576|9|-0.761076|21
2024-11-22 09:11:33|SH.D.WFC.CASH.IP|2619|2024-11-21 11:01:30|2024-11-21 23:57:40||5022.1|2.74968|2024-11-22|21.1529|9|40.1322|9|-0.013687|9|2024-11-21|0.33112|20|9.575758|9|-1.272926|9|2024-11-20|0.84021|20|11.257576|9|-0.761076|21
2024-11-22 09:11:34|UD.D.WYNN.CASH.IP|1417|2024-11-21 14:30:00|2024-11-21 20:59:50|9174|446|20.92471||10000||0||0||2024-11-21|14.6404|20|0.243551|14|-0.266667|14|2024-11-20|26.321|20|0.441501|14|-0.21815|14
2024-11-22 09:11:34|UD.D.WYNN.CASH.IP|1417|2024-11-21 14:30:00|2024-11-21 20:59:50|9174|446|20.92471||10000||0||0||2024-11-21|14.6404|20|0.243551|14|-0.266667|14|2024-11-20|26.321|20|0.441501|14|-0.21815|14
2024-11-22 09:11:34|UD.D.ZMUS.CASH.IP|2006|2024-11-21 10:24:50|2024-11-21 23:57:10|8090|933.5|16.64729|2024-11-22|0.22804|0|0.074166|9|-4.867803|9|2024-11-21|11.26118|15|0.76129|9|-0.42065|10|2024-11-20|0.15213|22|0.667865|14|-0.543822|14
2024-11-22 09:11:34|UD.D.ZMUS.CASH.IP|2006|2024-11-21 10:24:50|2024-11-21 23:57:10|8090|933.5|16.64729|2024-11-22|0.22804|0|0.074166|9|-4.867803|9|2024-11-21|11.26118|15|0.76129|9|-0.42065|10|2024-11-20|0.15213|22|0.667865|14|-0.543822|14
2024-11-22 09:11:35|EJ.D.ZURZ.CASH.IP|1404|2024-11-21 10:24:10|2024-11-21 16:19:50|54880|52.3|16.89883|2024-11-22|3.91075|9|0.145879|8|-0.091208|9|2024-11-21|13.82831|16|0.33557|8|-0.147929|8|2024-11-20|41.96222|16|0.075301|15|-0.112233|8
2024-11-22 09:11:35|EJ.D.ZURZ.CASH.IP|1404|2024-11-21 10:24:10|2024-11-21 16:19:50|54880|52.3|16.89883|2024-11-22|3.91075|9|0.145879|8|-0.091208|9|2024-11-21|13.82831|16|0.33557|8|-0.147929|8|2024-11-20|41.96222|16|0.075301|15|-0.112233|8
2024-11-22 09:11:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:37|CS.D.BCHUSD.CFD.IP|8152|2024-11-21 10:24:20|2024-11-21 23:59:50|483.97|13.2|0.3874|2024-11-22|0.38243|5|0.310259|3|-0.33081|0|2024-11-21|0.36133|7|0.884521|3|-0.545845|5|2024-11-20|0.42141|14|0.595562|22|-0.318979|20
2024-11-22 09:11:37|CS.D.BCHUSD.CFD.IP|8152|2024-11-21 10:24:20|2024-11-21 23:59:50|483.97|13.2|0.3874|2024-11-22|0.38243|5|0.310259|3|-0.33081|0|2024-11-21|0.36133|7|0.884521|3|-0.545845|5|2024-11-20|0.42141|14|0.595562|22|-0.318979|20
2024-11-22 09:11:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:44|IR.D.JGB.FWM1.IP|1212|2024-11-21 10:24:50|2024-11-21 23:59:40|14251|0.7|0.10909|2024-11-22|0.02801|9|0.021019|8|-0.014033|0|2024-11-21|0.02802|0|0.049102|20|-0.014026|5|2024-11-20|0.02802|23|0.007006|23|-0.007005|23
2024-11-22 09:11:45|IR.D.JGB.FWM1.IP|1212|2024-11-21 10:24:50|2024-11-21 23:59:40|14251|0.7|0.10909|2024-11-22|0.02801|9|0.021019|8|-0.014033|0|2024-11-21|0.02802|0|0.049102|20|-0.014026|5|2024-11-20|0.02802|23|0.007006|23|-0.007005|23
2024-11-22 09:11:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:46|EN.D.LGO.FWM2.IP|4444|2024-11-21 10:24:30|2024-11-21 22:59:30|687.4|19.8|0.11577|2024-11-22|0.14396|8|0.145433|7|-0.057988|1|2024-11-21|0.14509|20|0.174444|22|-0.188652|22|2024-11-20|0.14702|11|0.117977|15|-0.251256|15
2024-11-22 09:11:46|EN.D.LGO.FWM2.IP|4445|2024-11-21 10:24:30|2024-11-21 22:59:30|687.4|19.8|0.11575|2024-11-22|0.14396|8|0.145433|7|-0.057988|1|2024-11-21|0.14509|20|0.174444|22|-0.188652|22|2024-11-20|0.14702|11|0.117977|15|-0.251256|15
2024-11-22 09:11:46|CO.D.CFI.FWM2.IP|2861|2024-11-21 10:24:40|2024-11-21 16:59:50|7059|6.3|0.07972|2024-11-22|0.086|9|0.191584|7|-0.18504|7|2024-11-21|0.0852|14|0.215734|8|-0.180545|8|2024-11-20|0.08684|14|0.197253|10|-0.198223|7
2024-11-22 09:11:47|CO.D.CFI.FWM2.IP|2861|2024-11-21 10:24:40|2024-11-21 16:59:50|7059|6.3|0.07972|2024-11-22|0.086|9|0.191584|7|-0.18504|7|2024-11-21|0.0852|14|0.215734|8|-0.180545|8|2024-11-20|0.08684|14|0.197253|10|-0.198223|7
2024-11-22 09:11:47|SE.D.PANWUS.CASH.IP|2938|2024-11-21 10:25:40|2024-11-21 23:58:50||819.1|15.00081|2024-11-22|37.04041|9|0.073658|9|-0.161152|0|2024-11-21|11.21794|14|0.910605|14|-1.084711|14|2024-11-20|12.68461|20|1.989247|21|-6.55303|21
2024-11-22 09:11:48|UA.D.ABNBUS.CASH.IP|2143|2024-11-21 10:29:40|2024-11-21 23:55:30|13284|785|10.32656|2024-11-22|39.59068|9|0.461527|9|-2.527646|9|2024-11-21|5.7048|15|0.662597|12|-0.814091|12|2024-11-20|9.58904|15|0.56059|14|-0.887574|21
2024-11-22 09:11:48|SE.D.PANWUS.CASH.IP|2938|2024-11-21 10:25:40|2024-11-21 23:58:50||819.1|15.00081|2024-11-22|37.04041|9|0.073658|9|-0.161152|0|2024-11-21|11.21794|14|0.910605|14|-1.084711|14|2024-11-20|12.68461|20|1.989247|21|-6.55303|21
2024-11-22 09:11:48|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-22|39.59068|9|0.461527|9|-2.527646|9|2024-11-21|5.7048|15|0.662597|12|-0.814091|12|2024-11-20|9.58904|15|0.56059|14|-0.887574|21
2024-11-22 09:11:48|UA.D.BIDU.CASH.IP|2747|2024-11-21 10:24:20|2024-11-21 23:56:50|7911|1449.2|14.69359|2024-11-22|2.23636|9|0.380228|9|-0.404091|9|2024-11-21|9.82683|14|0.7109|9|-3.478461|9|2024-11-20|19.631|15|0.278325|14|-0.277008|21
2024-11-22 09:11:49|UA.D.BIDU.CASH.IP|109|2024-11-22 00:02:20|2024-11-22 09:11:40|7911|3197.9|6.70776|2024-11-22|2.23636|9|0.380228|9|-0.404091|9|2024-11-21|9.82683|14|0.7109|9|-3.478461|9|2024-11-20|19.631|15|0.278325|14|-0.277008|21
2024-11-22 09:11:50|UC.D.NVDA.CASH.IP|5275|2024-11-21 10:24:30|2024-11-21 23:59:50|14534|46763.2|4.88995|2024-11-22|0.05973|9|0.144043|9|-0.164058|9|2024-11-21|0.00874|20|0.601119|14|-0.605456|14|2024-11-20|0.00767|20|0.934715|21|-2.182249|21
2024-11-22 09:11:50|UC.D.NVDA.CASH.IP|5275|2024-11-21 10:24:30|2024-11-21 23:59:50|14534|46763.2|4.88995|2024-11-22|0.05973|9|0.144043|9|-0.164058|9|2024-11-21|0.00874|20|0.601119|14|-0.605456|14|2024-11-20|0.00767|20|0.934715|21|-2.182249|21
2024-11-22 09:11:50|EZ.D.ROBINGREY.Month2.IP|2908|2024-11-21 10:24:30|2024-11-21 23:59:10|29.72|0|0|2024-11-22|0|0|0.134273|9|-0.797872|9|2024-11-21|0|0|1.474359|13|-2.379421|14|2024-11-20|0|9|1.604814|13|-1.151316|13
2024-11-22 09:11:51|EZ.D.ROBINGREY.Month2.IP|2908|2024-11-21 10:24:30|2024-11-21 23:59:10|29.72|0|0|2024-11-22|0|0|0.134273|9|-0.797872|9|2024-11-21|0|0|1.474359|13|-2.379421|14|2024-11-20|0|9|1.604814|13|-1.151316|13
2024-11-22 09:11:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:11:55|SE.D.NETUS.CASH.IP|2138|2024-11-21 14:30:00|2024-11-21 20:59:50|10421|1516.9|12.88107||10000||0||0||2024-11-21|7.16546|14|0.590472|14|-0.504952|14|2024-11-20|9.86955|15|0.719575|14|-0.414013|14
2024-11-22 09:11:55|SE.D.NETUS.CASH.IP|2138|2024-11-21 14:30:00|2024-11-21 20:59:50|10421|1516.9|12.88107||10000||0||0||2024-11-21|7.16546|14|0.590472|14|-0.504952|14|2024-11-20|9.86955|15|0.719575|14|-0.414013|14
2024-11-22 09:11:56|UD.D.ZNGA.CASH.IP|1|2024-11-21 14:30:00|2024-11-21 14:30:00||90139229|0||10000||0||0||2024-11-21|10000||0||0|||10000||0||0|
2024-11-22 09:11:56|UD.D.ZNGA.CASH.IP|1|2024-11-21 14:30:00|2024-11-21 14:30:00||90139229|0||10000||0||0||2024-11-21|10000||0||0|||10000||0||0|
2024-11-22 09:11:56|SI.D.ARKKUS.CASH.IP|2306|2024-11-21 14:30:00|2024-11-21 20:59:50|5474|720.6|0.80438||10000||0||0||2024-11-21|0.02071|16|0.329068|14|-0.257685|15|2024-11-20|0.02581|15|0.293148|15|-0.251572|14
2024-11-22 09:11:56|SI.D.ARKKUS.CASH.IP|2306|2024-11-21 14:30:00|2024-11-21 20:59:50|5474|720.6|0.80438||10000||0||0||2024-11-21|0.02071|16|0.329068|14|-0.257685|15|2024-11-20|0.02581|15|0.293148|15|-0.251572|14
2024-11-22 09:11:57|SI.D.ARKGUS.CASH.IP|1856|2024-11-21 14:30:00|2024-11-21 20:59:50|2320|113.9|8.18623||10000||0||0||2024-11-21|0.10553|14|0.34379|14|-0.384615|14|2024-11-20|3.04667|14|0.431965|14|-0.425894|14
2024-11-22 09:11:57|SI.D.ARKGUS.CASH.IP|1856|2024-11-21 14:30:00|2024-11-21 20:59:50|2320|113.9|8.18623||10000||0||0||2024-11-21|0.10553|14|0.34379|14|-0.384615|14|2024-11-20|3.04667|14|0.431965|14|-0.425894|14
2024-11-22 09:11:57|SI.D.ARKQUS.CASH.IP|2258|2024-11-21 14:30:00|2024-11-21 20:59:50|7164|5.7|8.74286||10000||0||0||2024-11-21|1.4691|15|0.172836|14|-0.171846|14|2024-11-20|1.27814|14|0.430663|14|-0.214684|14
2024-11-22 09:11:57|SI.D.ARKQUS.CASH.IP|2258|2024-11-21 14:30:00|2024-11-21 20:59:50|7164|5.7|8.74286||10000||0||0||2024-11-21|1.4691|15|0.172836|14|-0.171846|14|2024-11-20|1.27814|14|0.430663|14|-0.214684|14
2024-11-22 09:11:58|SI.D.ARKFUS.CASH.IP|2171|2024-11-21 14:30:00|2024-11-21 20:59:50|3834|33.3|8.58175||10000||0||0||2024-11-21|0.691|14|0.209974|14|-0.210526|15|2024-11-20|6.0501|15|0.212202|15|-0.15873|15
2024-11-22 09:11:58|SI.D.ARKFUS.CASH.IP|2171|2024-11-21 14:30:00|2024-11-21 20:59:50|3834|33.3|8.58175||10000||0||0||2024-11-21|0.691|14|0.209974|14|-0.210526|15|2024-11-20|6.0501|15|0.212202|15|-0.15873|15
2024-11-22 09:11:59|SI.D.ARKWUS.CASH.IP|2178|2024-11-21 14:30:00|2024-11-21 20:59:50|10634|9.5|11.75501||10000||0||0||2024-11-21|1.26741|14|0.429553|15|-0.436847|15|2024-11-20|4.18591|14|0.320121|14|-0.171969|17
2024-11-22 09:11:59|SI.D.ARKWUS.CASH.IP|2178|2024-11-21 14:30:00|2024-11-21 20:59:50|10634|9.5|11.75501||10000||0||0||2024-11-21|1.26741|14|0.429553|15|-0.436847|15|2024-11-20|4.18591|14|0.320121|14|-0.171969|17
2024-11-22 09:11:59|SI.D.PRNTUS.CASH.IP|205|2024-11-21 14:30:00|2024-11-21 20:59:50|2126|13.3|31.6915||10000||0||0||2024-11-21|20.02895|20|0.329257|20|-0.14218|14|2024-11-20|47.5488|14|0.384986|14|-0.095057|16
2024-11-22 09:11:59|SI.D.PRNTUS.CASH.IP|205|2024-11-21 14:30:00|2024-11-21 20:59:50|2126|13.3|31.6915||10000||0||0||2024-11-21|20.02895|20|0.329257|20|-0.14218|14|2024-11-20|47.5488|14|0.384986|14|-0.095057|16
2024-11-22 09:11:59|SI.D.IZRLUS.CASH.IP|44|2024-11-21 14:33:10|2024-11-21 20:37:00|2128|30.4|43.39261||10000||0||0||2024-11-21|57.72828|17|0.608614|18|-0.517404|14|2024-11-20|34.10293|16|0.194175|14|0|
2024-11-22 09:12:00|SI.D.IZRLUS.CASH.IP|44|2024-11-21 14:33:10|2024-11-21 20:37:00|2128|30.4|43.39261||10000||0||0||2024-11-21|57.72828|17|0.608614|18|-0.517404|14|2024-11-20|34.10293|16|0.194175|14|0|
2024-11-22 09:12:00|UA.D.CANUS.CASH.IP|2180|2024-11-21 14:30:00|2024-11-21 20:59:50|180|14578.5|0.26634||10000||0||0||2024-11-21|0.54781|19|1.149425|18|-2.247191|14|2024-11-20|0.59324|18|1.212121|15|-3.030303|14
2024-11-22 09:12:00|UA.D.CANUS.CASH.IP|2180|2024-11-21 14:30:00|2024-11-21 20:59:50|180|14578.5|0.26634||10000||0||0||2024-11-21|0.54781|19|1.149425|18|-2.247191|14|2024-11-20|0.59324|18|1.212121|15|-3.030303|14
2024-11-22 09:12:01|UC.D.RIOTUS.CASH.IP|3617|2024-11-21 10:24:40|2024-11-21 23:59:10|1179|8278.1|6.54243|2024-11-22|8.7697|9|0.339271|0|-0.505902|9|2024-11-21|0.093|15|1.062888|15|-0.8726|15|2024-11-20|0.08098|16|1.262826|14|-0.936037|14
2024-11-22 09:12:01|UC.D.RIOTUS.CASH.IP|3617|2024-11-21 10:24:40|2024-11-21 23:59:10|1179|8278.1|6.54243|2024-11-22|8.7697|9|0.339271|0|-0.505902|9|2024-11-21|0.093|15|1.062888|15|-0.8726|15|2024-11-20|0.08098|16|1.262826|14|-0.936037|14
2024-11-22 09:12:01|KN.D.HIVECN.CASH.IP|1641|2024-11-21 14:30:00|2024-11-21 20:59:50|557|407.4|17.81009||10000||0||0||2024-11-21|15.21681|14|0.826446|14|-0.688468|14|2024-11-20|18.69349|14|1.282051|14|-0.788644|14
2024-11-22 09:12:02|KN.D.HIVECN.CASH.IP|1641|2024-11-21 14:30:00|2024-11-21 20:59:50|557|407.4|17.81009||10000||0||0||2024-11-21|15.21681|14|0.826446|14|-0.688468|14|2024-11-20|18.69349|14|1.282051|14|-0.788644|14
2024-11-22 09:12:02|SI.D.IWNUS.CASH.IP|2317|2024-11-21 14:30:00|2024-11-21 20:59:50|17525|157.9|2.75174||10000||0||0||2024-11-21|0.05522|15|0.190344|14|-0.15544|15|2024-11-20|0.02648|16|0.098883|14|-0.145205|15
2024-11-22 09:12:02|SI.D.IWNUS.CASH.IP|2317|2024-11-21 14:30:00|2024-11-21 20:59:50|17525|157.9|2.75174||10000||0||0||2024-11-21|0.05522|15|0.190344|14|-0.15544|15|2024-11-20|0.02648|16|0.098883|14|-0.145205|15
2024-11-22 09:12:03|SI.D.IWO.CASH.IP|2184|2024-11-21 14:30:00|2024-11-21 20:59:50|30446|143.1|14.69315||10000||0||0||2024-11-21|4.89927|14|0.11319|15|-0.122932|14|2024-11-20|8.14033|14|0.09796|14|-0.131198|15
2024-11-22 09:12:03|SI.D.IWO.CASH.IP|2184|2024-11-21 14:30:00|2024-11-21 20:59:50|30446|143.1|14.69315||10000||0||0||2024-11-21|4.89927|14|0.11319|15|-0.122932|14|2024-11-20|8.14033|14|0.09796|14|-0.131198|15
2024-11-22 09:12:03|SI.D.IWDUS.CASH.IP|2323|2024-11-21 14:30:00|2024-11-21 20:59:50|19605|489.1|1.08614||10000||0||0||2024-11-21|0.00946|16|0.102891|14|-0.066914|14|2024-11-20|0.00859|17|0.056974|14|-0.067201|14
2024-11-22 09:12:03|SI.D.IWDUS.CASH.IP|2323|2024-11-21 14:30:00|2024-11-21 20:59:50|19605|489.1|1.08614||10000||0||0||2024-11-21|0.00946|16|0.102891|14|-0.066914|14|2024-11-20|0.00859|17|0.056974|14|-0.067201|14
2024-11-22 09:12:04|SI.D.IWFUS.CASH.IP|2340|2024-11-21 14:30:00|2024-11-21 20:59:50|39358|59.7|0.32754||10000||0||0||2024-11-21|0.02145|17|0.163725|14|-0.11959|14|2024-11-20|0.02052|17|0.074629|15|-0.07725|15
2024-11-22 09:12:04|SI.D.IWFUS.CASH.IP|2340|2024-11-21 14:30:00|2024-11-21 20:59:50|39358|59.7|0.32754||10000||0||0||2024-11-21|0.02145|17|0.163725|14|-0.11959|14|2024-11-20|0.02052|17|0.074629|15|-0.07725|15
2024-11-22 09:12:05|KA.D.IWVLLN.CASH.IP|2007|2024-11-21 10:24:40|2024-11-21 16:29:50|4348|25.4|37.80773|2024-11-22|0.08138|9|0.114943|8|-0.252294|8|2024-11-21|26.30967|15|0.839552|11|-0.092528|14|2024-11-20|5.83126|16|0.092786|15|-0.161925|14
2024-11-22 09:12:05|KA.D.IWVLLN.CASH.IP|2007|2024-11-21 10:24:40|2024-11-21 16:29:50|4348|25.4|37.80773|2024-11-22|0.08138|9|0.114943|8|-0.252294|8|2024-11-21|26.30967|15|0.839552|11|-0.092528|14|2024-11-20|5.83126|16|0.092786|15|-0.161925|14
2024-11-22 09:12:06|CS.D.LTCUSD.CFE.IP|8007|2024-11-21 10:24:50|2024-11-21 23:59:50|89.35|8.6|0.44758|2024-11-22|0.44201|5|0.320548|5|-0.3|1|2024-11-21|0.44312|12|0.758534|6|-0.612336|9|2024-11-20|0.46032|14|0.433526|18|-0.477213|3
2024-11-22 09:12:06|CS.D.LTCUSD.CFE.IP|8007|2024-11-21 10:24:50|2024-11-21 23:59:50|89.35|8.6|0.44758|2024-11-22|0.44201|5|0.320548|5|-0.3|1|2024-11-21|0.44312|12|0.758534|6|-0.612336|9|2024-11-20|0.46032|14|0.433526|18|-0.477213|3
2024-11-22 09:12:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:12|OP.D.SPX5.4000P.IP|6736|2024-11-21 10:24:40|2024-11-21 23:59:50|20.07|0|17.31791|2024-11-22|12.02088|9|9.146006|7|-1.962923|7|2024-11-21|12.75068|16|20.838881|15|-17.724289|15|2024-11-20|12.3633|18|5.119826|16|-6.890849|14
2024-11-22 09:12:12|OP.D.SPX5.4000P.IP|6736|2024-11-21 10:24:40|2024-11-21 23:59:50|20.07|0|17.31791|2024-11-22|12.02088|9|9.146006|7|-1.962923|7|2024-11-21|12.75068|16|20.838881|15|-17.724289|15|2024-11-20|12.3633|18|5.119826|16|-6.890849|14
2024-11-22 09:12:13|OP.D.SPX2.4000P.IP|717|2024-11-21 10:25:00|2024-11-21 21:15:00|0.34|0|2426.44203|2024-11-22|354.56785|3|41.176471|1|-3.225806|6|2024-11-21|633.26092|9|100|15|-50|14|2024-11-20|381.49615|19|133.333333|15|-66.666667|15
2024-11-22 09:12:13|OP.D.SPX2.4000P.IP|717|2024-11-21 10:25:00|2024-11-21 21:15:00|0.34|0|2426.44203|2024-11-22|354.56785|3|41.176471|1|-3.225806|6|2024-11-21|633.26092|9|100|15|-50|14|2024-11-20|381.49615|19|133.333333|15|-66.666667|15
2024-11-22 09:12:13|OP.D.SPX3.4000P.IP|5076|2024-11-21 10:25:00|2024-11-21 23:59:50|7.99|0|23.14701|2024-11-22|21.55794|5|0.379267|8|-0.754717|7|2024-11-21|20.22135|2|7.615481|15|-4.046243|7|2024-11-20|18.90463|19|6.294537|20|-2.634593|16
2024-11-22 09:12:14|OP.D.SPX3.4000P.IP|5076|2024-11-21 10:25:00|2024-11-21 23:59:50|7.99|0|23.14701|2024-11-22|21.55794|5|0.379267|8|-0.754717|7|2024-11-21|20.22135|2|7.615481|15|-4.046243|7|2024-11-20|18.90463|19|6.294537|20|-2.634593|16
2024-11-22 09:12:15|OP.D.SPX5.4250P.IP|6778|2024-11-21 10:25:00|2024-11-21 23:59:50|22.19|0|11.10254|2024-11-22|9.89289|9|9.463148|7|-2.159244|7|2024-11-21|10.57705|2|20.923913|15|-17.849174|15|2024-11-20|10.02098|19|3.638755|16|-6.76965|14
2024-11-22 09:12:15|OP.D.SPX5.4250P.IP|6778|2024-11-21 10:25:00|2024-11-21 23:59:50|22.19|0|11.10254|2024-11-22|9.89289|9|9.463148|7|-2.159244|7|2024-11-21|10.57705|2|20.923913|15|-17.849174|15|2024-11-20|10.02098|19|3.638755|16|-6.76965|14
2024-11-22 09:12:15|OP.D.SPX2.4250P.IP|1862|2024-11-21 10:25:00|2024-11-21 23:58:20|0.16|0|316.15969|2024-11-22|154.45992|3|19.298246|1|-6.666667|0|2024-11-21|178.41224|9|23.684211|15|-31.25|14|2024-11-20|135.70232|19|26.666667|16|-32.075472|16
2024-11-22 09:12:15|OP.D.SPX2.4250P.IP|1862|2024-11-21 10:25:00|2024-11-21 23:58:20|0.16|0|316.15969|2024-11-22|154.45992|3|19.298246|1|-6.666667|0|2024-11-21|178.41224|9|23.684211|15|-31.25|14|2024-11-20|135.70232|19|26.666667|16|-32.075472|16
2024-11-22 09:12:16|OP.D.SPX3.4250P.IP|5875|2024-11-21 10:25:00|2024-11-21 23:59:40|11.04|0|16.71225|2024-11-22|15.66097|5|0.361991|6|-0.821168|7|2024-11-21|14.66815|2|5.861456|16|-7.103321|14|2024-11-20|13.72259|19|6.131261|20|-8.257713|14
2024-11-22 09:12:16|OP.D.SPX3.4250P.IP|5875|2024-11-21 10:25:00|2024-11-21 23:59:40|11.04|0|16.71225|2024-11-22|15.66097|5|0.361991|6|-0.821168|7|2024-11-21|14.66815|2|5.861456|16|-7.103321|14|2024-11-20|13.72259|19|6.131261|20|-8.257713|14
2024-11-22 09:12:17|OP.D.SPX5.4500P.IP|6938|2024-11-21 10:25:00|2024-11-21 23:59:50|30.15|0|8.10395|2024-11-22|7.40072|9|7.558528|7|-2.242005|7|2024-11-21|7.50715|2|19.421173|15|-16.724739|15|2024-11-20|7.12687|19|3.424658|16|-4.96732|14
2024-11-22 09:12:17|OP.D.SPX5.4500P.IP|6938|2024-11-21 10:25:00|2024-11-21 23:59:50|30.15|0|8.10395|2024-11-22|7.40072|9|7.558528|7|-2.242005|7|2024-11-21|7.50715|2|19.421173|15|-16.724739|15|2024-11-20|7.12687|19|3.424658|16|-4.96732|14
2024-11-22 09:12:18|OP.D.SPX2.4500P.IP|2639|2024-11-21 10:25:00|2024-11-21 23:56:30|0.67|0|122.20837|2024-11-22|84.41541|9|13.793103|1|-1.538462|0|2024-11-21|83.17464|9|15.555556|14|-21.238938|14|2024-11-20|67.87766|19|13.684211|16|-21.052632|16
2024-11-22 09:12:18|OP.D.SPX2.4500P.IP|2639|2024-11-21 10:25:00|2024-11-21 23:56:30|0.67|0|122.20837|2024-11-22|84.41541|9|13.793103|1|-1.538462|0|2024-11-21|83.17464|9|15.555556|14|-21.238938|14|2024-11-20|67.87766|19|13.684211|16|-21.052632|16
2024-11-22 09:12:19|OP.D.SPX3.4500P.IP|6816|2024-11-21 10:25:00|2024-11-21 23:59:50|15.03|0|14.66376|2024-11-22|13.36865|0|0.398671|3|-0.67659|7|2024-11-21|12.77229|11|5.151099|15|-6.831882|14|2024-11-20|12.7222|18|5.102041|20|-7.099799|14
2024-11-22 09:12:19|OP.D.SPX3.4500P.IP|6816|2024-11-21 10:25:00|2024-11-21 23:59:50|15.03|0|14.66376|2024-11-22|13.36865|0|0.398671|3|-0.67659|7|2024-11-21|12.77229|11|5.151099|15|-6.831882|14|2024-11-20|12.7222|18|5.102041|20|-7.099799|14
2024-11-22 09:12:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:20|OP.D.SPX4.4250P.IP|3515|2024-11-21 10:25:00|2024-11-21 23:58:40|2.4|0|52.80964|2024-11-22|52.65432|5|0.826446|8|-1.229508|8|2024-11-21|43.70977|2|9.29368|16|-8.171206|14|2024-11-20|38.01048|16|6.646526|16|-4.240283|21
2024-11-22 09:12:20|OP.D.SPX4.4250P.IP|3515|2024-11-21 10:25:00|2024-11-21 23:58:40|2.4|0|52.80964|2024-11-22|52.65432|5|0.826446|8|-1.229508|8|2024-11-21|43.70977|2|9.29368|16|-8.171206|14|2024-11-20|38.01048|16|6.646526|16|-4.240283|21
2024-11-22 09:12:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:22|IR.D.02YEAR100.FWM2.IP|4942|2024-11-21 10:25:00|2024-11-21 23:59:50|10259|199.6|0.00573|2024-11-22|0.0195|0|0.003901|7|-0.003901|7|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-20|0.01949|23|0.001949|23|-0.003898|23
2024-11-22 09:12:22|IR.D.02YEAR100.FWM2.IP|4942|2024-11-21 10:25:00|2024-11-21 23:59:50|10259|199.6|0.00573|2024-11-22|0.0195|0|0.003901|7|-0.003901|7|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-20|0.01949|23|0.001949|23|-0.003898|23
2024-11-22 09:12:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-22|0.0195|0|0.003901|7|-0.003901|7|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-20|0.01949|23|0.001949|23|-0.003898|23
2024-11-22 09:12:23|IR.D.02YEAR100.FWM2.IP|903|2024-11-22 04:07:20|2024-11-22 09:12:20|10259|74.3|0.00488|2024-11-22|0.0195|0|0.003901|7|-0.003901|7|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-20|0.01949|23|0.001949|23|-0.003898|23
2024-11-22 09:12:23|UB.D.HOODUS.CASH.IP|3573|2024-11-21 10:25:10|2024-11-21 23:59:10|3499|3726.9|5.37823|2024-11-22|26.47965|9|0.02858|9|-1.713483|9|2024-11-21|0.05047|15|0.576765|14|-1.646424|14|2024-11-20|0.60009|15|1.145038|14|-1.080632|10
2024-11-22 09:12:24|UB.D.HOODUS.CASH.IP|3573|2024-11-21 10:25:10|2024-11-21 23:59:10|3499|3726.9|5.37823|2024-11-22|26.47965|9|0.02858|9|-1.713483|9|2024-11-21|0.05047|15|0.576765|14|-1.646424|14|2024-11-20|0.60009|15|1.145038|14|-1.080632|10
2024-11-22 09:12:24|CS.D.EOSUSD.CFD.IP|7682|2024-11-21 10:25:00|2024-11-21 23:59:50|66.64|6.5|0.45115|2024-11-22|0.42789|9|0.493397|4|-0.604839|8|2024-11-21|0.45279|23|0.401482|14|-0.344363|12|2024-11-20|0.45645|14|0.536149|18|-0.373195|18
2024-11-22 09:12:25|CS.D.EOSUSD.CFD.IP|7682|2024-11-21 10:25:00|2024-11-21 23:59:50|66.64|6.5|0.45115|2024-11-22|0.42789|9|0.493397|4|-0.604839|8|2024-11-21|0.45279|23|0.401482|14|-0.344363|12|2024-11-20|0.45645|14|0.536149|18|-0.373195|18
2024-11-22 09:12:26|CS.D.ADAUSD.CFE.IP|7418|2024-11-21 10:25:10|2024-11-21 23:59:50|82.01|10.8|0.36453|2024-11-22|0.33872|4|0.502513|1|-0.7991|5|2024-11-21|0.36848|23|0.446144|14|-0.840969|18|2024-11-20|0.35819|10|1.224641|9|-0.860318|9
2024-11-22 09:12:26|CS.D.ADAUSD.CFE.IP|7419|2024-11-21 10:25:10|2024-11-21 23:59:50|82.01|10.8|0.36453|2024-11-22|0.33872|4|0.502513|1|-0.7991|5|2024-11-21|0.36848|23|0.446144|14|-0.840969|18|2024-11-20|0.35819|10|1.224641|9|-0.860318|9
2024-11-22 09:12:27|CS.D.XLMUSD.CFD.IP|7162|2024-11-21 10:25:10|2024-11-21 23:59:50|26.21|7.4|0.19346|2024-11-22|0.17441|4|1.264881|0|-0.919378|0|2024-11-21|0.19515|23|1.069731|18|-0.851723|19|2024-11-20|0.19243|14|0.917081|14|-1.153082|12
2024-11-22 09:12:27|CS.D.XLMUSD.CFD.IP|7162|2024-11-21 10:25:10|2024-11-21 23:59:50|26.21|7.4|0.19346|2024-11-22|0.17441|4|1.264881|0|-0.919378|0|2024-11-21|0.19515|23|1.069731|18|-0.851723|19|2024-11-20|0.19243|14|0.917081|14|-1.153082|12
2024-11-22 09:12:28|IR.D.FGBX.FWM2.IP|4768|2024-11-21 10:25:10|2024-11-21 20:59:50|13353|15.6|13.67646|2024-11-22|1.40218|9|0.074856|8|-0.074957|8|2024-11-21|2.47182|8|0.120256|7|-0.089599|9|2024-11-20|5.5148|14|0.105097|14|-0.120021|14
2024-11-22 09:12:28|IR.D.FGBX.FWM2.IP|4768|2024-11-21 10:25:10|2024-11-21 20:59:50|13353|15.6|13.67646|2024-11-22|1.40238|9|0.074856|8|-0.074957|8|2024-11-21|2.47182|8|0.120256|7|-0.089599|9|2024-11-20|5.5148|14|0.105097|14|-0.120021|14
2024-11-22 09:12:28|IR.D.FGBS.FWM2.IP|2543|2024-11-21 10:25:10|2024-11-21 20:59:30|10703|240.6|6.21791|2024-11-22|0.01404|4|0.032773|8|-0.009367|8|2024-11-21|2.11927|7|0.00937|7|-0.009368|1|2024-11-20|4.85239|8|0.023427|7|-0.004687|12
2024-11-22 09:12:29|IR.D.FGBS.FWM2.IP|2543|2024-11-21 10:25:10|2024-11-21 20:59:30|10703|240.6|6.21791|2024-11-22|0.01404|4|0.032773|8|-0.009367|8|2024-11-21|2.11927|7|0.00937|7|-0.009368|1|2024-11-20|4.85239|8|0.023427|7|-0.004687|12
2024-11-22 09:12:29|IX.D.HSTECH.IFU.IP|6501|2024-11-21 10:25:20|2024-11-21 23:59:50|4350|14.5|2.3656|2024-11-22|0.09148|2|0.160037|2|-0.183129|2|2024-11-21|0.09107|2|0.159562|1|-0.205362|1|2024-11-20|0.09063|7|0.183402|1|-0.19031|1
2024-11-22 09:12:30|IX.D.HSTECH.IFU.IP|6501|2024-11-21 10:25:20|2024-11-21 23:59:50|4350|14.5|2.3656|2024-11-22|0.09148|2|0.160037|2|-0.183129|2|2024-11-21|0.09107|2|0.159562|1|-0.205362|1|2024-11-20|0.09063|7|0.183402|1|-0.19031|1
2024-11-22 09:12:31|IX.D.TOPIX.IFU.IP|6533|2024-11-21 10:25:10|2024-11-21 23:59:50|2688.4|5.7|0.04137|2024-11-22|0.02961|5|0.133531|8|-0.129769|6|2024-11-21|0.02971|0|0.155717|0|-0.100799|8|2024-11-20|0.02945|0|0.202997|0|-0.166765|21
2024-11-22 09:12:31|IX.D.TOPIX.IFU.IP|6534|2024-11-21 10:25:10|2024-11-21 23:59:50|2688.4|5.7|0.04137|2024-11-22|0.02961|5|0.133531|8|-0.129769|6|2024-11-21|0.02971|0|0.155717|0|-0.100799|8|2024-11-20|0.02945|0|0.202997|0|-0.166765|21
2024-11-22 09:12:32|CS.D.UNIUSD.CFE.IP|7884|2024-11-21 10:25:20|2024-11-21 23:59:50|922.21|15.7|0.74837|2024-11-22|0.73255|4|0.650556|5|-0.285219|7|2024-11-21|0.73816|14|4.248195|17|-1.370947|3|2024-11-20|0.74174|0|0.364073|18|-0.277775|13
2024-11-22 09:12:33|CS.D.UNIUSD.CFE.IP|7884|2024-11-21 10:25:20|2024-11-21 23:59:50|922.21|15.7|0.74837|2024-11-22|0.73255|4|0.650556|5|-0.285219|7|2024-11-21|0.73816|14|4.248195|17|-1.370947|3|2024-11-20|0.74174|0|0.364073|18|-0.277775|13
2024-11-22 09:12:33|CS.D.LNKUSD.CFE.IP|8105|2024-11-21 10:25:20|2024-11-21 23:59:50|1486.22|25.4|0.39418|2024-11-22|0.38595|7|0.407292|5|-0.265084|3|2024-11-21|0.38823|13|0.44335|14|-0.368737|6|2024-11-20|0.39293|14|0.48153|18|-0.321577|18
2024-11-22 09:12:34|CS.D.LNKUSD.CFE.IP|8105|2024-11-21 10:25:20|2024-11-21 23:59:50|1486.22|25.4|0.39418|2024-11-22|0.38595|7|0.407292|5|-0.265084|3|2024-11-21|0.38823|13|0.44335|14|-0.368737|6|2024-11-20|0.39293|14|0.48153|18|-0.321577|18
2024-11-22 09:12:35|CS.D.DOTUSD.CFE.IP|8077|2024-11-21 10:25:20|2024-11-21 23:59:50|592.51|23.5|0.37028|2024-11-22|0.35409|4|0.514244|3|-0.385438|3|2024-11-21|0.3715|23|0.427999|18|-0.459887|2|2024-11-20|0.36489|10|0.64156|9|-0.578175|3
2024-11-22 09:12:36|CS.D.DOTUSD.CFE.IP|8077|2024-11-21 10:25:20|2024-11-21 23:59:50|592.51|23.5|0.37028|2024-11-22|0.35409|4|0.514244|3|-0.385438|3|2024-11-21|0.3715|23|0.427999|18|-0.459887|2|2024-11-20|0.36489|10|0.64156|9|-0.578175|3
2024-11-22 09:12:36|CS.D.DOGUSD.CFE.IP|6982|2024-11-21 10:25:20|2024-11-21 23:59:50|38.58|5.8|0.43931|2024-11-22|0.4297|5|0.501379|2|-0.424469|2|2024-11-21|0.4374|14|0.363448|14|-0.460005|12|2024-11-20|0.43372|14|0.648999|18|-0.902335|16
2024-11-22 09:12:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:37|CS.D.DOGUSD.CFE.IP|6982|2024-11-21 10:25:20|2024-11-21 23:59:50|38.58|5.8|0.43931|2024-11-22|0.4297|5|0.501379|2|-0.424469|2|2024-11-21|0.4374|14|0.363448|14|-0.460005|12|2024-11-20|0.43372|14|0.648999|18|-0.902335|16
2024-11-22 09:12:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:38|OP.D.SPX3.4750C.IP|7180|2024-11-21 10:25:20|2024-11-21 23:59:50|1280.45|0|0.17723|2024-11-22|0.17078|7|0.099375|7|-0.14569|3|2024-11-21|0.16986|20|0.337729|14|-0.337421|15|2024-11-20|0.17347|8|0.375425|21|-0.615333|21
2024-11-22 09:12:39|OP.D.SPX3.4750C.IP|7180|2024-11-21 10:25:20|2024-11-21 23:59:50|1280.45|0|0.17723|2024-11-22|0.17078|7|0.099375|7|-0.14569|3|2024-11-21|0.16986|20|0.337729|14|-0.337421|15|2024-11-20|0.17347|8|0.375425|21|-0.615333|21
2024-11-22 09:12:39|OP.D.SPX3.5000C.IP|7177|2024-11-21 10:25:20|2024-11-21 23:59:50|1043.47|0|0.21758|2024-11-22|0.20931|7|0.118943|7|-0.172948|3|2024-11-21|0.20795|20|0.405457|14|-0.405199|15|2024-11-20|0.21337|8|0.450094|21|-0.736674|21
2024-11-22 09:12:40|OP.D.SPX3.5000C.IP|7177|2024-11-21 10:25:20|2024-11-21 23:59:50|1043.47|0|0.21758|2024-11-22|0.20931|7|0.118943|7|-0.172948|3|2024-11-21|0.20795|20|0.405457|14|-0.405199|15|2024-11-20|0.21337|8|0.450094|21|-0.736674|21
2024-11-22 09:12:40|OP.D.SPX3.4750P.IP|6931|2024-11-21 10:25:20|2024-11-21 23:59:50|21.07|0|10.66289|2024-11-22|10.35496|5|0.471921|3|-0.625301|7|2024-11-21|9.54221|2|4.958295|16|-5.923507|14|2024-11-20|8.9186|19|5.248991|20|-6.843575|14
2024-11-22 09:12:41|OP.D.SPX3.4750P.IP|6930|2024-11-21 10:25:20|2024-11-21 23:59:50|21.07|0|10.66293|2024-11-22|10.35496|5|0.471921|3|-0.625301|7|2024-11-21|9.54221|2|4.958295|16|-5.923507|14|2024-11-20|8.9186|19|5.248991|20|-6.843575|14
2024-11-22 09:12:41|OP.D.SPX3.5000P.IP|7131|2024-11-21 10:25:20|2024-11-21 23:59:50|30.23|0|7.43763|2024-11-22|7.22539|5|0.494234|3|-0.570853|7|2024-11-21|6.63646|2|4.654169|16|-5.580645|14|2024-11-20|6.21155|19|4.909318|20|-6.437221|14
2024-11-22 09:12:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:42|OP.D.SPX3.5000P.IP|7131|2024-11-21 10:25:20|2024-11-21 23:59:50|30.23|0|7.43763|2024-11-22|7.22539|5|0.494234|3|-0.570853|7|2024-11-21|6.63646|2|4.654169|16|-5.580645|14|2024-11-20|6.21155|19|4.909318|20|-6.437221|14
2024-11-22 09:12:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:43|OP.D.SPX5.5000C.IP|7185|2024-11-21 10:25:30|2024-11-21 23:59:50|1115.97|0|0.22164|2024-11-22|0.2135|7|0.168455|7|-0.154633|3|2024-11-21|0.21236|20|0.756216|15|-0.909942|15|2024-11-20|0.21773|8|0.439665|21|-0.892116|21
2024-11-22 09:12:44|OP.D.SPX5.5000C.IP|7185|2024-11-21 10:25:30|2024-11-21 23:59:50|1115.97|0|0.22164|2024-11-22|0.2135|7|0.168455|7|-0.154633|3|2024-11-21|0.21236|20|0.756216|15|-0.909942|15|2024-11-20|0.21773|8|0.439665|21|-0.892116|21
2024-11-22 09:12:44|OP.D.SPX5.4750P.IP|7125|2024-11-21 10:25:30|2024-11-21 23:59:50|41.78|0|5.85895|2024-11-22|5.46975|9|5.43162|7|-2.35939|7|2024-11-21|5.38874|2|17.995136|15|-15.661279|15|2024-11-20|5.12434|19|3.174603|16|-4.632663|14
2024-11-22 09:12:45|OP.D.SPX5.4750P.IP|7125|2024-11-21 10:25:30|2024-11-21 23:59:50|41.78|0|5.85895|2024-11-22|5.46969|9|5.43162|7|-2.35939|7|2024-11-21|5.38874|2|17.995136|15|-15.661279|15|2024-11-20|5.12434|19|3.174603|16|-4.632663|14
2024-11-22 09:12:45|OP.D.SPX5.5000P.IP|7169|2024-11-21 10:25:30|2024-11-21 23:59:50|57.61|0|4.25731|2024-11-22|4.05487|9|3.549355|7|-2.406926|7|2024-11-21|3.88731|2|16.512524|15|-14.555921|15|2024-11-20|3.70335|19|2.936905|16|-4.307589|14
2024-11-22 09:12:46|OP.D.SPX5.5000P.IP|7169|2024-11-21 10:25:30|2024-11-21 23:59:50|57.61|0|4.25732|2024-11-22|4.05491|9|3.549355|7|-2.406926|7|2024-11-21|3.88731|2|16.512524|15|-14.555921|15|2024-11-20|3.70335|19|2.936905|16|-4.307589|14
2024-11-22 09:12:47|OP.D.SPX2.4750C.IP|7175|2024-11-21 10:25:30|2024-11-21 23:59:50|1210.7|0|0.17059|2024-11-22|0.16398|7|0.13072|8|-0.162196|3|2024-11-21|0.16314|20|0.397829|14|-0.380657|15|2024-11-20|0.16667|8|0.464471|21|-0.938588|21
2024-11-22 09:12:47|OP.D.SPX2.4750C.IP|7175|2024-11-21 10:25:30|2024-11-21 23:59:50|1210.7|0|0.17059|2024-11-22|0.16398|7|0.13072|8|-0.162196|3|2024-11-21|0.16314|20|0.397829|14|-0.380657|15|2024-11-20|0.16667|8|0.464471|21|-0.938588|21
2024-11-22 09:12:48|OP.D.SPX2.5000C.IP|7176|2024-11-21 10:25:30|2024-11-21 23:59:50|963.12|0|0.21455|2024-11-22|0.20575|7|0.137879|7|-0.201644|3|2024-11-21|0.20444|20|0.499665|14|-0.47693|15|2024-11-20|0.20991|8|0.582127|21|-1.170776|21
2024-11-22 09:12:48|OP.D.SPX2.5000C.IP|7176|2024-11-21 10:25:30|2024-11-21 23:59:50|963.12|0|0.21455|2024-11-22|0.20575|7|0.137879|7|-0.201644|3|2024-11-21|0.20444|20|0.499665|14|-0.47693|15|2024-11-20|0.20991|8|0.582127|21|-1.170776|21
2024-11-22 09:12:49|OP.D.SPX2.4750P.IP|3976|2024-11-21 10:25:40|2024-11-21 23:59:30|1.52|0|63.429|2024-11-22|49.92873|9|11.82266|1|-0.843882|8|2024-11-21|45.53407|2|9.473684|15|-13.333333|14|2024-11-20|37.16241|19|10.952381|16|-8.097166|16
2024-11-22 09:12:49|OP.D.SPX2.4750P.IP|3976|2024-11-21 10:25:40|2024-11-21 23:59:30|1.52|0|63.429|2024-11-22|49.92873|9|11.82266|1|-0.843882|8|2024-11-21|45.53407|2|9.473684|15|-13.333333|14|2024-11-20|37.16241|19|10.952381|16|-8.097166|16
2024-11-22 09:12:50|OP.D.SPX2.5000P.IP|5357|2024-11-21 10:25:40|2024-11-21 23:59:40|3|0|37.54898|2024-11-22|30.18415|9|27.181208|1|-4.336735|7|2024-11-21|24.97843|2|16.147309|15|-12.820513|14|2024-11-20|20.73691|19|51.676529|17|-30|17
2024-11-22 09:12:50|OP.D.SPX2.5000P.IP|5357|2024-11-21 10:25:40|2024-11-21 23:59:40|3|0|37.54898|2024-11-22|30.18415|9|27.181208|1|-4.336735|7|2024-11-21|24.97843|2|16.147309|15|-12.820513|14|2024-11-20|20.73691|19|51.676529|17|-30|17
2024-11-22 09:12:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 09:12:51|IR.D.FBTP.FWM2.IP|22|2024-11-22 09:09:10|2024-11-22 09:12:40|12085|73.3|0.03536|2024-11-22|1.49127|9|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9
2024-11-22 09:12:51|IX.D.OMX20.IFM.IP|1539|2024-11-21 10:25:30|2024-11-21 15:19:50|1336.28|0.3|0.03749|2024-11-22|0.03738|8|0.085944|8|-0.085877|8|2024-11-21|0.03745|12|0.064035|8|-0.067728|8|2024-11-20|0.03772|13|0.041641|9|-0.0492|8
2024-11-22 09:12:52|IR.D.FBTP.FWM2.IP|23|2024-11-22 09:09:10|2024-11-22 09:12:50||70.2|0.03382|2024-11-22|1.49127|9|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9
2024-11-22 09:12:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-22|0.03738|8|0.085944|8|-0.085877|8|2024-11-21|0.03745|12|0.064035|8|-0.067728|8|2024-11-20|0.03772|13|0.041641|9|-0.0492|8
2024-11-22 09:12:53|IX.D.SUNNAS.IFE.IP|7976|2024-11-21 10:25:40|2024-11-21 23:59:50|20686.3|0|0.07249|2024-11-22|0.07238|3|0.041043|8|-0.050704|9|2024-11-21|0.07226|20|0.127912|14|-0.126561|15|2024-11-20|0.07237|7|0.112871|21|-0.314001|21
2024-11-22 09:12:54|IX.D.SUNNAS.IFE.IP|7976|2024-11-21 10:25:40|2024-11-21 23:59:50|20686.3|0|0.07249|2024-11-22|0.07238|3|0.041043|8|-0.050704|9|2024-11-21|0.07226|20|0.127912|14|-0.126561|15|2024-11-20|0.07237|7|0.112871|21|-0.314001|21
2024-11-22 09:12:54|IX.D.SUNDOW.IFE.IP|7804|2024-11-21 10:25:40|2024-11-21 23:59:50|43844.3|0|0.04569|2024-11-22|0.04555|7|0.026193|8|-0.029652|3|2024-11-21|0.04551|18|0.070344|14|-0.064432|15|2024-11-20|0.04605|22|0.058919|14|-0.092207|21
2024-11-22 09:12:55|IX.D.SUNDOW.IFE.IP|7804|2024-11-21 10:25:40|2024-11-21 23:59:50|43844.3|0|0.04569|2024-11-22|0.04555|7|0.026193|8|-0.029652|3|2024-11-21|0.04551|18|0.070344|14|-0.064432|15|2024-11-20|0.04605|22|0.058919|14|-0.092207|21
2024-11-22 09:12:55|IX.D.SUNFUN.IFE.IP|6511|2024-11-21 10:25:40|2024-11-21 23:59:50|8167.7|0|0.09808|2024-11-22|0.09752|9|0.048925|1|-0.048743|8|2024-11-21|0.09789|20|0.120014|1|-0.065302|7|2024-11-20|0.09861|9|0.102819|7|-0.088893|21
2024-11-22 09:12:56|IX.D.SUNFUN.IFE.IP|6511|2024-11-21 10:25:40|2024-11-21 23:59:50|8167.7|0|0.09808|2024-11-22|0.09752|9|0.048925|1|-0.048743|8|2024-11-21|0.09789|20|0.120014|1|-0.065302|7|2024-11-20|0.09861|9|0.102819|7|-0.088893|21
2024-11-22 09:12:57|IX.D.SUNDAX.IFMM.IP|7337|2024-11-21 10:25:40|2024-11-21 23:59:50|19150.3|0|0.07314|2024-11-22|0.07273|8|0.054547|8|-0.051948|8|2024-11-21|0.073|18|0.07613|14|-0.162978|8|2024-11-20|0.07307|8|0.063955|0|-0.115783|21
2024-11-22 09:12:57|IX.D.SUNDAX.IFMM.IP|7337|2024-11-21 10:25:40|2024-11-21 23:59:50|19150.3|0|0.07314|2024-11-22|0.07273|8|0.054547|8|-0.051948|8|2024-11-21|0.073|18|0.07613|14|-0.162978|8|2024-11-20|0.07307|8|0.063955|0|-0.115783|21
2024-11-22 09:12:58|CS.D.AVXUSD.CFD.IP|7035|2024-11-21 10:25:40|2024-11-21 23:59:50|35.72|5.7|0.42199|2024-11-22|0.41287|4|0.363942|2|-0.254165|0|2024-11-21|0.41829|20|0.596083|12|-0.414692|11|2024-11-20|0.42456|10|0.513285|18|-0.474215|4
2024-11-22 09:12:58|CS.D.AVXUSD.CFD.IP|7035|2024-11-21 10:25:40|2024-11-21 23:59:50|35.72|5.7|0.42199|2024-11-22|0.41287|4|0.363942|2|-0.254165|0|2024-11-21|0.41829|20|0.596083|12|-0.414692|11|2024-11-20|0.42456|10|0.513285|18|-0.474215|4
2024-11-22 09:12:59|UC.D.MSTR.CASH.IP|5311|2024-11-21 10:25:40|2024-11-21 23:59:50|41872|7881.9|5.29499|2024-11-22|0.32536|9|0.480665|9|-0.59404|9|2024-11-21|0.17244|19|2.095158|15|-1.924892|20|2024-11-20|0.44893|16|0.973052|15|-1.61512|20
2024-11-22 09:12:59|UC.D.MSTR.CASH.IP|5311|2024-11-21 10:25:40|2024-11-21 23:59:50|41872|7881.9|5.29499|2024-11-22|0.32533|9|0.480665|9|-0.59404|9|2024-11-21|0.17244|19|2.095158|15|-1.924892|20|2024-11-20|0.44893|16|0.973052|15|-1.61512|20
2024-11-22 09:13:00|CS.D.SOLUSD.CFD.IP|7280|2024-11-21 10:25:40|2024-11-21 23:59:50|256.01|9.8|0.35502|2024-11-22|0.34448|4|0.377071|3|-0.326722|6|2024-11-21|0.34993|18|1.761752|14|-0.824537|14|2024-11-20|0.37497|14|0.540027|18|-0.368129|0
2024-11-22 09:13:01|CS.D.SOLUSD.CFD.IP|7280|2024-11-21 10:25:40|2024-11-21 23:59:50|256.01|9.8|0.35502|2024-11-22|0.34448|4|0.377071|3|-0.326722|6|2024-11-21|0.34993|18|1.761752|14|-0.824537|14|2024-11-20|0.37497|14|0.540027|18|-0.368129|0
2024-11-22 09:13:01|IX.D.AIIDX.IFD.IP|2320|2024-11-21 14:33:00|2024-11-21 20:59:50|2027.66|0|0.14789||10000||0||0||2024-11-21|0.14751|19|0.191096|14|-0.196791|14|2024-11-20|0.15092|20|0.111391|16|-0.145816|15
2024-11-22 09:13:01|IX.D.AIIDX.IFD.IP|2320|2024-11-21 14:33:00|2024-11-21 20:59:50|2027.66|0|0.14789||10000||0||0||2024-11-21|0.14751|19|0.191096|14|-0.196791|14|2024-11-20|0.15092|20|0.111391|16|-0.145816|15
2024-11-22 12:00:33|IX.D.SPTRD.IFE.IP|1030|2024-11-22 09:08:30|2024-11-22 12:00:30|5942.15|68.5|0.01175|2024-11-22|0.01176|7|0.033776|10|-0.078059|9|2024-11-21|0.00839|20|0.082512|14|-0.109989|14|2024-11-20|0.00847|20|0.082712|21|-0.190114|21
2024-11-22 12:00:35|IX.D.RUSSELL.IEN.IP|1011|2024-11-22 09:08:30|2024-11-22 12:00:20|2373.7|6.3|0.01262|2024-11-22|0.01264|12|0.046541|9|-0.12655|9|2024-11-21|0.01264|18|0.098006|15|-0.136618|14|2024-11-20|0.01285|0|0.108057|14|-0.125221|15
2024-11-22 12:00:36|IX.D.DOW.IFE.IP|1031|2024-11-22 09:08:40|2024-11-22 12:00:30|43850.7|10.8|0.00822|2024-11-22|0.0082|7|0.029736|10|-0.061685|9|2024-11-21|0.00546|18|0.07502|14|-0.080526|15|2024-11-20|0.00554|20|0.060062|14|-0.078363|21
2024-11-22 12:00:38|IX.D.FANG.IFM.IP|1028|2024-11-22 09:08:40|2024-11-22 12:00:30|12365.7|0|0.0243|2024-11-22|0.02426|12|0.09413|10|-0.091652|9|2024-11-21|0.01449|20|0.195511|14|-0.155744|12|2024-11-20|0.01458|20|0.205904|21|-0.261382|21
2024-11-22 12:00:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:00:40|IX.D.ASX.IFD.IP|915|2024-11-22 09:08:40|2024-11-22 12:00:30|8392|2.4|0.03488|2024-11-22|0.01189|2|0.041741|10|-0.059659|9|2024-11-21|0.01196|23|0.05387|15|-0.059623|22|2024-11-20|0.01197|0|0.04799|22|-0.09952|21
2024-11-22 12:00:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-21|0.07837|12|0.105578|12|-0.074862|15||10000||0||0|
2024-11-22 12:00:41|IX.D.CAC.IFM.IP|1030|2024-11-22 09:08:40|2024-11-22 12:00:40|7204.8|9.7|0.0139|2024-11-22|0.0138|8|0.083527|10|-0.168005|8|2024-11-21|0.01389|15|0.093264|14|-0.15718|8|2024-11-20|0.01377|8|0.08152|0|-0.116313|21
2024-11-22 12:00:43|IX.D.XINHUA.IFM.IP|956|2024-11-22 09:08:50|2024-11-22 12:00:30|13038.7|20.2|6.76398|2024-11-22|0.07446|1|0.129123|6|-0.114752|7|2024-11-21|0.07437|7|0.221241|1|-0.08211|1|2024-11-20|0.07451|4|0.178162|1|-0.134721|1
2024-11-22 12:00:44|IX.D.HSCHIN.IFU.IP|919|2024-11-22 09:08:30|2024-11-22 12:00:40|6853.9|10.2|0.09059|2024-11-22|0.08543|2|0.142401|2|-0.170906|2|2024-11-21|0.08487|2|0.141836|1|-0.155578|2|2024-11-20|0.08462|7|0.141908|1|-0.130254|21
2024-11-22 12:00:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:00:46|IX.D.EMGMKT.IFE.IP|767|2024-11-22 09:08:40|2024-11-22 12:00:40|1085.5|8.1|0.14849|2024-11-22|0.18335|1|0.101084|1|-0.073523|5|2024-11-21|0.04588|18|0.312787|1|-0.073692|7|2024-11-20|0.04584|20|0.073153|1|-0.073294|14
2024-11-22 12:00:47|IX.D.STXE.IFM.IP|966|2024-11-22 09:08:40|2024-11-22 12:00:40|4747.89|200.7|0.02231|2024-11-22|0.03136|8|0.084551|10|-0.105733|9|2024-11-21|0.03147|18|0.126891|14|-0.169411|8|2024-11-20|0.03138|7|0.098777|0|-0.113659|21
2024-11-22 12:00:48|IX.D.FTSE.CFD.IP|1023|2024-11-22 09:08:50|2024-11-22 12:00:40|8213|18.3|0.01208|2024-11-22|0.01218|10|0.07923|8|-0.052376|8|2024-11-21|0.0123|15|0.122458|1|-0.071538|8|2024-11-20|0.01232|8|0.102781|7|-0.347981|7
2024-11-22 12:00:49|KB.D.MID250.CASH.IP|994|2024-11-22 09:08:40|2024-11-22 12:00:40|20532.44|0|0|2024-11-22|0|8|0.030282|9|-0.081239|9|2024-11-21|0|8|0.053154|10|-0.031143|9|2024-11-20|0|8|0.028534|8|-0.059417|12
2024-11-22 12:00:51|IX.D.DAX.IFMM.IP|1029|2024-11-22 09:08:50|2024-11-22 12:00:50||15|0.00732|2024-11-22|0.00727|8|0.068143|10|-0.123305|9|2024-11-21|0.00733|15|0.099716|14|-0.162924|8|2024-11-20|0.0073|8|0.071805|0|-0.115761|21
2024-11-22 12:00:51|TM.D.MDAX.IFM.IP|398|2024-11-22 09:08:40|2024-11-22 12:00:40|25949|0.2|65.43719|2024-11-22|60.6889|9|0.989058|8|-0.150017|8|2024-11-21|36.36008|8|0.969129|8|-1.801278|8|2024-11-20|26.43208|12|0.135041|16|-0.130845|20
2024-11-22 12:00:52|TM.D.TECDAX.IFM.IP|558|2024-11-22 09:08:50|2024-11-22 12:00:40|3346|0.2|40.03144|2024-11-22|33.56243|12|0.419224|8|-0.194611|8|2024-11-21|24.17983|7|1.269501|8|-0.181956|8|2024-11-20|39.92134|7|1.423324|16|-0.37611|8
2024-11-22 12:00:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:00:54|IX.D.HANGSENG.IFU.IP|1012|2024-11-22 09:08:50|2024-11-22 12:00:50|19119.5|6.4|0.04587|2024-11-22|0.02555|2|0.163587|2|-0.202864|9|2024-11-21|0.0254|2|0.14744|1|-0.132124|2|2024-11-20|0.02538|7|0.118419|21|-0.129813|21
2024-11-22 12:00:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:00:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:00:56|IX.D.MIB.IFM.IP|1010|2024-11-22 09:08:50|2024-11-22 12:00:50|33190.3|5.3|0.04487|2024-11-22|0.04486|8|0.113164|9|-0.104629|8|2024-11-21|0.04493|20|0.098204|8|-0.181012|8|2024-11-20|0.04478|7|0.112703|14|-0.116265|21
2024-11-22 12:00:57|IX.D.NIKKEI.IFD.IP|1021|2024-11-22 09:08:50|2024-11-22 12:00:50|38206.5|2.5|0.01833|2024-11-22|0.01822|2|0.117389|8|-0.111398|0|2024-11-21|0.01828|18|0.150106|0|-0.144931|8|2024-11-20|0.0182|0|0.130103|0|-0.195714|21
2024-11-22 12:00:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:00:59|IX.D.AEX.IFM.IP|960|2024-11-22 09:08:50|2024-11-22 12:00:50|872.01|3.3|0.01104|2024-11-22|0.01147|8|0.091915|8|-0.068833|7|2024-11-21|0.01159|15|0.128245|8|-0.128245|8|2024-11-20|0.01157|8|0.05829|15|-0.1044|21
2024-11-22 12:00:59|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-21|26.16892|14|0.054814|9|-0.054463|15|2024-11-20|20.05875|15|0.054914|8|-0.036576|8
2024-11-22 12:01:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:01:00|IX.D.SINGAPORE.IFM.IP|561|2024-11-22 09:08:50|2024-11-22 12:00:50||1.3|22.86048|2024-11-22|0.04895|12|0.079908|1|-0.106587|9|2024-11-21|0.15999|22|0.094028|0|-0.107072|0|2024-11-20|0.1607|22|0.080552|21|-0.133822|21
2024-11-22 12:01:02|IX.D.SAF.IFMMX.IP|942|2024-11-22 09:09:00|2024-11-22 12:01:00||3.3|7.77977|2024-11-22|0.03247|12|0.124163|6|-0.094147|8|2024-11-21|0.12931|20|0.072807|6|-0.081421|8|2024-11-20|0.13011|22|0.093869|6|-0.100189|21
2024-11-22 12:01:03|IX.D.IBEX.IFM.IP|1010|2024-11-22 09:09:00|2024-11-22 12:01:00|11577.1|2.7|0.04313|2024-11-22|0.04293|8|0.09024|8|-0.14158|7|2024-11-21|0.04306|12|0.082064|14|-0.159249|8|2024-11-20|0.04275|9|0.111755|8|-0.104784|21
2024-11-22 12:01:04|IX.D.OMX.IFM.IP|1013|2024-11-22 09:09:00|2024-11-22 12:01:00|2497.92|19.7|0.01962|2024-11-22|0.01994|8|0.079844|8|-0.095126|9|2024-11-21|0.02009|15|0.156817|8|-0.111456|7|2024-11-20|0.01992|8|0.120112|8|-0.104615|21
2024-11-22 12:01:06|IX.D.SMI.IFM.IP|1015|2024-11-22 09:09:00|2024-11-22 12:01:00|11674.2|3.9|0.01712|2024-11-22|0.01713|12|0.055836|10|-0.077391|9|2024-11-21|0.01721|18|0.126968|7|-0.091064|8|2024-11-20|0.0172|8|0.094945|7|-0.06994|21
2024-11-22 12:01:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:01:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:01:11|CC.D.VSTOXX.UNC.IP|300|2024-11-22 09:09:30|2024-11-22 12:01:00|18.19|13.5|0.33967|2024-11-22|0.43376|2|0.601751|6|-0.551268|9|2024-11-21|0.42819|9|0.597826|6|-0.594273|6|2024-11-20|0.42838|18|0.887902|5|-0.441258|5
2024-11-22 12:01:12|CC.D.VIX.UME.IP|345|2024-11-22 09:09:20|2024-11-22 12:01:10||3.7|0.72851|2024-11-22|0.94428|11|0.298507|4|-0.296736|3|2024-11-21|0.92624|9|0.590667|15|-0.817757|14|2024-11-20|0.94566|21|0.536033|23|-0.293772|21
2024-11-22 12:01:12|IR.D.FGBM.FWM2.IP|873|2024-11-22 09:09:00|2024-11-22 12:01:00|11918|203.4|0.81559|2024-11-22|0.02517|12|0.084253|8|-0.025202|8|2024-11-21|0.02536|12|0.016883|7|-0.016883|7|2024-11-20|0.96859|13|0.016895|8|-0.033761|14
2024-11-22 12:01:13|IR.D.FLG.FWM1.IP|1034|2024-11-22 09:09:00|2024-11-22 12:01:10|9461|69.8|0.01563|2024-11-22|0.02114|12|0.058044|9|-0.047536|9|2024-11-21|0.02124|15|0.037311|8|-0.042692|8|2024-11-20|0.02134|17|0.0695|14|-0.032084|10
2024-11-22 12:01:14|IR.D.ULTRA100.FWM2.IP|698|2024-11-22 09:09:00|2024-11-22 12:01:10||27.4|0.01449|2024-11-22|0.0325|12|0.051404|2|-0.026123|8|2024-11-21|0.03252|15|0.076875|16|-0.102123|13|2024-11-20|0.0326|23|0.013045|23|-0.02607|23
2024-11-22 12:01:15|IR.D.BOND100.FWM2.IP|572|2024-11-22 09:09:00|2024-11-22 12:01:10||40.6|0.01247|2024-11-22|0.03428|9|0.027535|8|-0.027498|0|2024-11-21|0.03427|10|0.054283|18|-0.054137|13|2024-11-20|0.03434|23|0.013742|23|-0.027469|23
2024-11-22 12:01:15|IR.D.10YEAR100.FWM2.IP|849|2024-11-22 09:09:00|2024-11-22 12:01:10||143.8|0.0088|2024-11-22|0.03644|12|0.035567|8|-0.014607|8|2024-11-21|0.03643|10|0.042878|13|-0.04286|13|2024-11-20|0.03648|23|0.014595|23|-0.014593|23
2024-11-22 12:01:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:01:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:01:17|IR.D.FOAT.FWM2.IP|958|2024-11-22 09:09:10|2024-11-22 12:01:10||48.2|4.62562|2024-11-22|0.03984|12|0.088198|8|-0.032023|8|2024-11-21|1.31001|9|0.048208|7|-0.04001|14|2024-11-20|1.54359|15|0.040109|14|-0.048115|14
2024-11-22 12:01:18|IR.D.FBTP.FWM2.IP|931|2024-11-22 09:13:00|2024-11-22 12:01:00|12096|42.4|5.1872|2024-11-22|0.04134|12|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9
2024-11-22 12:01:19|IR.D.05YEAR100.FWM2.IP|984|2024-11-22 09:09:10|2024-11-22 12:01:10||78.8|0.00616|2024-11-22|0.01875|10|0.014078|8|-0.015006|8|2024-11-21|0.01873|10|0.029071|13|-0.022492|12|2024-11-20|0.01875|23|0.007501|23|-0.007501|23
2024-11-22 12:01:20|CC.D.DX.UME.IP|1023|2024-11-22 09:09:10|2024-11-22 12:01:10|10712.8|7|0.0466|2024-11-22|0.04663|9|0.122704|9|-0.054001|10|2024-11-21|0.04685|21|0.046925|16|-0.035712|13|2024-11-20|0.04695|16|0.079951|21|-0.034926|7
2024-11-22 12:01:21|CS.D.BITCOIN.CFE.IP|928|2024-11-22 09:09:10|2024-11-22 12:01:20|98903.2|13.1|0.04564|2024-11-22|0.04533|7|0.10572|0|-0.126696|7|2024-11-21|0.04566|23|0.234513|4|-0.186483|5|2024-11-20|0.09406|15|0.501333|18|-0.332719|1
2024-11-22 12:01:23|CS.D.ETHUSD.CFE.IP|1033|2024-11-22 09:09:20|2024-11-22 12:01:20|3344.38|25.1|0.05379|2024-11-22|0.05306|4|0.382304|3|-0.357854|10|2024-11-21|0.05879|23|0.405114|14|-0.437309|15|2024-11-20|0.10881|14|0.48527|18|-0.215169|18
2024-11-22 12:01:25|CS.D.CRYPTOB10.CFD.IP|1033|2024-11-22 09:09:20|2024-11-22 12:01:20|23537.28|9.9|0.34154|2024-11-22|0.33778|4|0.10965|3|-0.110686|4|2024-11-21|0.34318|23|0.217997|14|-0.13075|15|2024-11-20|0.35689|14|0.338356|18|-0.143134|18
2024-11-22 12:01:25|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-21|0.12158|15|0.095964|14|-0.060771|13||10000||0||0|
2024-11-22 12:01:26|CS.D.USDINR.MINI.IP|380|2024-11-22 09:09:20|2024-11-22 12:00:00|8449.1|2.4|0.21587|2024-11-22|0.17743|7|0.063933|9|-0.066271|10|2024-11-21|0.17748|8|0.065145|6|-0.068623|7|2024-11-20|0.18706|12|0.059265|10|-0.07106|5
2024-11-22 12:01:26|CS.D.USDTWD.MINI.IP|501|2024-11-22 09:09:20|2024-11-22 12:00:50|32544.1|2.8|0.07773|2024-11-22|0.06151|7|0.034686|9|-0.05249|9|2024-11-21|0.06148|5|0.049862|1|-0.055445|8|2024-11-20|0.06591|4|0.08341|9|-0.072273|9
2024-11-22 12:01:28|CS.D.EURGBP.MINI.IP|1031|2024-11-22 09:09:20|2024-11-22 12:01:20|8324.8|15.3|0.01771|2024-11-22|0.01081|12|0.149273|9|-0.128294|8|2024-11-21|0.01083|4|0.036061|13|-0.037243|16|2024-11-20|0.01104|19|0.033615|7|-0.157018|7
2024-11-22 12:01:29|CS.D.EURUSD.MINI.IP|1030|2024-11-22 09:09:20|2024-11-22 12:01:20|10418.1|18.5|0.00923|2024-11-22|0.0064|6|0.077032|10|-0.222074|8|2024-11-21|0.00593|2|0.057067|13|-0.081006|16|2024-11-20|0.00602|3|0.043709|14|-0.056027|14
2024-11-22 12:01:30|CS.D.GBPUSD.MINI.IP|1026|2024-11-22 09:09:30|2024-11-22 12:01:20|12514|17.6|0.00977|2024-11-22|0.00719|12|0.056807|9|-0.124639|9|2024-11-21|0.00715|17|0.041163|13|-0.038079|16|2024-11-20|0.0072|20|0.1309|7|-0.051397|14
2024-11-22 12:01:32|CS.D.NZDUSD.MINI.IP|1032|2024-11-22 09:09:20|2024-11-22 12:01:30|5838.8|9.8|0.03551|2024-11-22|0.03083|12|0.041171|2|-0.059877|8|2024-11-21|0.03079|17|0.063102|13|-0.064767|13|2024-11-20|0.0305|6|0.034085|22|-0.054515|14
2024-11-22 12:01:33|CS.D.USDCAD.MINI.IP|1025|2024-11-22 09:09:30|2024-11-22 12:01:30|13992.9|10.8|0.01268|2024-11-22|0.00986|12|0.041392|9|-0.024975|9|2024-11-21|0.00941|19|0.024338|13|-0.02578|14|2024-11-20|0.00941|19|0.0293|14|-0.020012|14
2024-11-22 12:01:34|CS.D.USDCHF.MINI.IP|1020|2024-11-22 09:09:30|2024-11-22 12:01:20|8885.6|12.9|0.01778|2024-11-22|0.01688|12|0.100039|9|-0.037136|9|2024-11-21|0.01692|19|0.031694|13|-0.054295|13|2024-11-20|0.01694|11|0.023754|15|-0.025992|14
2024-11-22 12:01:36|CS.D.USDCNH.MINI.IP|1033|2024-11-22 09:09:30|2024-11-22 12:01:30|72592.8|22|0.00988|2024-11-22|0.00827|4|0.020821|8|-0.016529|9|2024-11-21|0.00827|18|0.036857|13|-0.021779|23|2024-11-20|0.00827|11|0.015334|1|-0.021377|21
2024-11-22 12:01:38|CS.D.USDDKK.MINI.IP|1033|2024-11-22 09:09:30|2024-11-22 12:01:30|71572.3|21|0.02807|2024-11-22|0.02281|7|0.230532|8|-0.080505|10|2024-11-21|0.02109|18|0.074434|16|-0.056891|22|2024-11-20|0.02121|16|0.050408|14|-0.043747|14
2024-11-22 12:01:39|CS.D.USDHUF.MINI.IP|1033|2024-11-22 09:09:30|2024-11-22 12:01:30|39425.7|23.1|0.05231|2024-11-22|0.05071|11|0.247773|8|-0.112276|9|2024-11-21|0.05097|17|0.082289|16|-0.085006|5|2024-11-20|0.05135|16|0.089423|7|-0.066971|7
2024-11-22 12:01:40|CS.D.USDJPY.MINI.IP|1033|2024-11-22 09:09:30|2024-11-22 12:01:40|15430.4|18|0.00728|2024-11-22|0.00572|6|0.040081|8|-0.047887|9|2024-11-21|0.00556|20|0.05429|6|-0.080133|6|2024-11-20|0.00587|3|0.0702|22|-0.079628|14
2024-11-22 12:01:41|CS.D.USDKRW.MINI.IP|907|2024-11-22 09:09:40|2024-11-22 12:01:40|140323.3|6.8|0.14281|2024-11-22|0.07152|4|0.070262|6|-0.062609|7|2024-11-21|0.07163|5|0.101247|8|-0.076334|6|2024-11-20|0.07192|2|0.088766|7|-0.077838|7
2024-11-22 12:01:43|CS.D.USDMXN.MINI.IP|1030|2024-11-22 09:09:40|2024-11-22 12:01:40|204379.6|23|0.03841|2024-11-22|0.0353|10|0.061236|8|-0.088131|10|2024-11-21|0.02561|16|0.085586|14|-0.063748|12|2024-11-20|0.02512|19|0.081337|13|-0.077725|0
2024-11-22 12:01:45|CS.D.USDNOK.MINI.IP|1033|2024-11-22 09:09:40|2024-11-22 12:01:40|110906.2|28|0.02802|2024-11-22|0.02254|12|0.164065|9|-0.086687|10|2024-11-21|0.02261|10|0.109892|13|-0.10147|21|2024-11-20|0.02262|11|0.094232|0|-0.078919|23
2024-11-22 12:01:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:01:47|CS.D.USDSEK.MINI.IP|1033|2024-11-22 09:09:40|2024-11-22 12:01:40|110811.7|30.6|0.02906|2024-11-22|0.02256|12|0.199344|8|-0.099846|9|2024-11-21|0.02267|12|0.064402|16|-0.059619|17|2024-11-20|0.02263|16|0.05572|14|-0.050066|14
2024-11-22 12:01:48|CS.D.USDSGD.MINI.IP|1033|2024-11-22 09:09:40|2024-11-22 12:01:40|13473.3|14.4|0.01985|2024-11-22|0.01304|4|0.048889|9|-0.028874|9|2024-11-21|0.01361|2|0.034218|23|-0.211768|22|2024-11-20|0.01528|6|0.025308|14|-0.027676|0
2024-11-22 12:01:49|CS.D.USDZAR.MINI.IP|1015|2024-11-22 09:09:40|2024-11-22 12:01:40|180208.7|15.3|0.06877|2024-11-22|0.06536|11|0.101985|0|-0.086265|11|2024-11-21|0.06516|7|0.128008|13|-0.134814|13|2024-11-20|0.06125|17|0.087582|0|-0.10286|6
2024-11-22 12:01:50|CS.D.ALUMINIUM.MINI.IP|520|2024-11-22 09:09:40|2024-11-22 12:01:30|2611.8|2.2|0.22971|2024-11-22|0.22844|1|0.164719|5|-0.106858|8|2024-11-21|0.22728|4|0.265725|8|-0.143896|2|2024-11-20|0.22368|8|0.199586|2|-0.131431|14
2024-11-22 12:01:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:01:51|CC.D.W.UME.IP|313|2024-11-22 09:10:00|2024-11-22 11:58:00|567|2.7|0.09003|2024-11-22|0.10543|3|0.106157|10|-0.070759|9|2024-11-21|0.10431|9|0.140203|1|-0.139885|14|2024-11-20|0.10491|17|0.141143|14|-0.158786|1
2024-11-22 12:01:52|CC.D.KC.UME.IP|645|2024-11-22 09:15:00|2024-11-22 12:01:50|29506|3.6|0.25659|2024-11-22|0.07631|12|0.214216|9|-0.33033|10|2024-11-21|0.06782|18|0.179081|9|-0.413986|9|2024-11-20|0.06817|18|0.236104|9|-0.144806|17
2024-11-22 12:01:53|CS.D.COPPER.MINI.IP|1017|2024-11-22 09:09:50|2024-11-22 12:01:50|8942.4|8.7|0.11161|2024-11-22|0.11073|1|0.153812|5|-0.109783|8|2024-11-21|0.10967|2|0.187799|9|-0.173115|9|2024-11-20|0.10936|2|0.071342|9|-0.112921|9
2024-11-22 12:01:54|CC.D.C.UME.IP|232|2024-11-22 09:10:00|2024-11-22 12:00:30||9.4|0.02901|2024-11-22|0.13715|11|0.068823|3|-0.068776|1|2024-11-21|0.13598|11|0.113947|14|-0.068902|18|2024-11-20|0.13642|17|0.069093|13|-0.115022|14
2024-11-22 12:01:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:01:56|CS.D.CFEGOLD.CFE.IP|1033|2024-11-22 09:09:50|2024-11-22 12:01:50|2699.89|31.4|0.01455|2024-11-22|0.01297|12|0.130192|1|-0.070285|11|2024-11-21|0.01182|20|0.094655|13|-0.059296|13|2024-11-20|0.01288|20|0.086095|14|-0.052926|14
2024-11-22 12:01:57|CC.D.HO.UME.IP|1002|2024-11-22 09:09:50|2024-11-22 12:01:50|22619|0.7|0.08734|2024-11-22|0.08705|8|0.096504|5|-0.104868|9|2024-11-21|0.08768|20|0.083641|14|-0.141982|17|2024-11-20|0.08939|23|0.058145|23|-0.049127|23
2024-11-22 12:01:58|CC.D.HG.UME.IP|1022|2024-11-22 09:09:50|2024-11-22 12:01:50|41080.4|4.5|0.04819|2024-11-22|0.04816|1|0.18191|5|-0.120769|3|2024-11-21|0.04771|2|0.269544|9|-0.161936|9|2024-11-20|0.0478|23|0.017212|23|-0.012429|23
2024-11-22 12:01:58|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-22|0.58376|1|0.396354|5|-0.250066|3|2024-11-21|0.58297|5|0.117249|2|-0.155481|13|2024-11-20|0.58511|14|0.194856|13|-0.130651|6
2024-11-22 12:01:59|CS.D.LEAD.MINI.IP|542|2024-11-22 09:10:00|2024-11-22 12:01:40|2013.1|2.5|0.29778|2024-11-22|0.29712|9|0.476096|9|-0.168284|8|2024-11-21|0.29746|1|0.139944|9|-0.325163|18|2024-11-20|0.29489|13|0.132606|9|-0.288328|18
2024-11-22 12:02:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-21|0.18568|15|0.435053|14|-0.136307|14|2024-11-20|0.18631|17|0.325041|17|-0.124146|17
2024-11-22 12:02:00|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-21|0.064|17|0.050323|18|-0.100018|18|2024-11-20|0.06387|15|0.083186|14|-0.050627|16
2024-11-22 12:02:01|EN.D.LGO.FWM1.IP|843|2024-11-22 09:09:50|2024-11-22 12:02:00|691|10.9|0.12232|2024-11-22|0.14229|8|0.201468|7|-0.114318|9|2024-11-21|0.14358|20|0.172587|22|-0.201005|22|2024-11-20|0.14567|11|0.088313|19|-0.278388|15
2024-11-22 12:02:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:03|CS.D.CFDSILVER.CFM.IP|1026|2024-11-22 09:09:50|2024-11-22 12:02:00|3125.5|11.6|0.06453|2024-11-22|0.06399|12|0.246266|7|-0.103684|1|2024-11-21|0.06397|7|0.12897|1|-0.149886|16|2024-11-20|0.06427|4|0.141516|14|-0.11223|14
2024-11-22 12:02:04|CC.D.NG.UME.IP|812|2024-11-22 09:10:10|2024-11-22 12:01:50|3447|5.7|0.06991|2024-11-22|0.08441|2|0.598973|8|-0.682012|5|2024-11-21|0.08442|15|0.370476|11|-0.634921|18|2024-11-20|0.09134|23|0.058962|23|-0.058997|23
2024-11-22 12:02:04|CC.D.CC.UME.IP|612|2024-11-22 09:45:00|2024-11-22 12:02:00|8808.1|2.1|0.13154|2024-11-22|0.11034|12|0.284864|11|-0.200706|9|2024-11-21|0.12041|14|0.550388|11|-0.466136|15|2024-11-20|0.11233|16|0.336063|13|-0.628349|13
2024-11-22 12:02:05|CS.D.NICKEL.MINI.IP|142|2024-11-22 09:10:00|2024-11-22 12:01:20|15768|1.1|0.38055|2024-11-22|0.37999|11|0.057132|11|-0.0508|8|2024-11-21|0.37508|11|0.107629|15|-0.139108|14|2024-11-20|0.37351|12|0.10584|11|-0.176156|16
2024-11-22 12:02:06|CC.D.RB.UME.IP|1004|2024-11-22 09:10:00|2024-11-22 12:02:00|19944|0.3|0.12949|2024-11-22|0.10228|9|0.144078|10|-0.119581|9|2024-11-21|0.09909|14|0.152627|14|-0.209665|1|2024-11-20|0.14373|23|0.069885|23|-0.074802|23
2024-11-22 12:02:06|CC.D.CT.UME.IP|435|2024-11-22 09:10:00|2024-11-22 12:01:40|6991.7|2|0.19795|2024-11-22|0.21326|8|0.0925|2|-0.198433|9|2024-11-21|0.21204|10|0.122418|3|-0.155865|13|2024-11-20|0.21356|18|0.150561|13|-0.19389|14
2024-11-22 12:02:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:07|CC.D.SB.UME.IP|361|2024-11-22 09:10:00|2024-11-22 12:01:50||4.4|0.11041|2024-11-22|0.14404|8|0.114981|8|-0.110582|8|2024-11-21|0.14197|8|0.236295|8|-0.211183|13|2024-11-20|0.13973|8|0.132714|17|-0.18851|15
2024-11-22 12:02:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:09|CC.D.LCO.UME.IP|1018|2024-11-22 09:10:00|2024-11-22 12:02:00|7334.2|29.9|0.53563|2024-11-22|0.04521|9|0.108063|10|-0.100087|9|2024-11-21|0.04172|11|0.098334|17|-0.158232|17|2024-11-20|0.04261|15|0.118935|15|-0.268177|15
2024-11-22 12:02:10|CC.D.CL.UME.IP|1012|2024-11-22 09:10:00|2024-11-22 12:02:00|6957.1|24.2|2.80882|2024-11-22|0.04134|12|0.126689|10|-0.126239|8|2024-11-21|0.04341|15|0.114051|14|-0.145232|17|2024-11-20|21.87579|23|0.04347|23|-0.043483|23
2024-11-22 12:02:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:11|CC.D.SM.UME.IP|209|2024-11-22 09:10:00|2024-11-22 12:02:00|28915.1|1.5|0.135|2024-11-22|0.13808|1|0.050717|1|-0.069742|1|2024-11-21|0.13692|6|0.086344|17|-0.102699|14|2024-11-20|0.13723|15|0.135812|14|-0.103623|9
2024-11-22 12:02:12|CC.D.BO.UME.IP|685|2024-11-22 09:10:00|2024-11-22 12:01:50|4185.6|2.3|0.13963|2024-11-22|0.1416|3|0.19846|1|-0.166627|10|2024-11-21|0.13706|11|0.167102|15|-0.162433|15|2024-11-20|0.13344|6|0.171865|17|-0.222847|8
2024-11-22 12:02:13|CC.D.S.UME.IP|501|2024-11-22 09:10:00|2024-11-22 12:02:00|978.1|5.1|0.09125|2024-11-22|0.12202|2|0.040613|1|-0.071494|9|2024-11-21|0.11998|11|0.101854|17|-0.111111|14|2024-11-20|0.11984|1|0.150799|17|-0.060423|14
2024-11-22 12:02:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:14|CS.D.PLAT.CFM.IP|922|2024-11-22 09:10:00|2024-11-22 12:02:10|958.2|2.5|0.5017|2024-11-22|0.39833|4|0.219252|11|-0.218409|9|2024-11-21|0.37094|11|0.240611|10|-0.249273|15|2024-11-20|0.5133|3|0.292795|23|-0.176825|15
2024-11-22 12:02:15|CS.D.ZINC.MINI.IP|767|2024-11-22 09:10:00|2024-11-22 12:02:10|2970|3.5|0.20153|2024-11-22|0.19971|3|0.110294|5|-0.244523|9|2024-11-21|0.19947|14|0.185104|9|-0.159931|13|2024-11-20|0.20046|7|0.127427|13|-0.35499|9
2024-11-22 12:02:16|IX.D.StoxxBank.FNI3.IP|949|2024-11-22 09:10:10|2024-11-22 12:02:10||119.6|6.8903|2024-11-22|6.64237|9|0.179482|9|-0.209001|8|2024-11-21|8.69621|8|0.141303|9|-0.210025|8|2024-11-20|6.93726|8|0.465698|7|-0.139431|14
2024-11-22 12:02:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-21|0.98819|16|0.354287|17|-0.598743|17|2024-11-20|0.99354|16|0.279636|14|-0.209581|14
2024-11-22 12:02:17|KB.D.BANKS.CASH.IP|882|2024-11-22 09:10:10|2024-11-22 12:02:10|4650.74|0|0|2024-11-22|0|8|0.105762|10|-0.372436|8|2024-11-21|0|8|0.088877|8|-0.15556|9|2024-11-20|0|8|0.095498|14|-0.095361|9
2024-11-22 12:02:18|KB.D.AERO.CASH.IP|419|2024-11-22 09:10:20|2024-11-22 12:02:10|11841.38|0|0|2024-11-22|0|8|0.065431|9|-0.078046|8|2024-11-21|0|8|0.134176|8|-0.122578|14|2024-11-20|0|8|0.083845|11|-0.083521|8
2024-11-22 12:02:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:19|KB.D.CHEMS.CASH.IP|173|2024-11-22 09:10:20|2024-11-22 12:01:20|7332.64|0|0|2024-11-22|0|8|0.047784|9|-0.156088|8|2024-11-21|0|8|0.185479|8|-0.126679|8|2024-11-20|0|8|0.100546|14|-0.168449|8
2024-11-22 12:02:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:25|KB.D.FDR.CASH.IP|557|2024-11-22 09:10:10|2024-11-22 12:02:20|4453.93|0|0|2024-11-22|0|8|0.10011|9|-0.057928|9|2024-11-21|0|8|0.066515|9|-0.039825|14|2024-11-20|0|8|0.047296|9|-0.060523|9
2024-11-22 12:02:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:36|KB.D.HSEHLD.CASH.IP|486|2024-11-22 09:10:20|2024-11-22 12:02:30|11344.97|0|0|2024-11-22|0|8|0.12054|10|-0.155467|8|2024-11-21|0|8|0.094488|15|-0.116804|12|2024-11-20|0|8|0.115431|12|-0.076029|9
2024-11-22 12:02:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:42|KB.D.MINING.CASH.IP|118|2024-11-22 09:13:10|2024-11-22 12:00:10|11197.19|0|0|2024-11-22|0|8|0.077917|8|-0.116259|11|2024-11-21|0|8|0.122885|14|-0.180655|14|2024-11-20|0|8|0.223624|14|-0.148845|16
2024-11-22 12:02:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:43|KB.D.OIL.CASH.IP|653|2024-11-22 09:10:30|2024-11-22 12:02:20|8151.46|0|0|2024-11-22|0|8|0.081425|9|-0.126669|8|2024-11-21|0|8|0.111118|12|-0.090532|14|2024-11-20|0|8|0.055739|14|-0.064709|14
2024-11-22 12:02:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:45|KB.D.REAL.CASH.IP|504|2024-11-22 09:10:30|2024-11-22 12:02:40|2134.54|0|0|2024-11-22|0|8|0.092018|10|-0.067072|10|2024-11-21|0|8|0.077507|8|-0.101556|14|2024-11-20|0|8|0.090622|12|-0.097808|9
2024-11-22 12:02:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:47|KB.D.HOTELS.CASH.IP|555|2024-11-22 09:10:40|2024-11-22 12:02:30|8702.56|0|0|2024-11-22|0|8|0.08936|9|-0.179605|8|2024-11-21|0|8|0.218563|9|-0.2496|8|2024-11-20|0|8|0.04084|8|-0.230361|11
2024-11-22 12:02:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-22|0.40048|0|0||0||2024-11-21|0.40059|23|0||0||2024-11-20|0.40095|23|0||0|
2024-11-22 12:02:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:02:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-22|0.40046|2|0||0||2024-11-21|0.40028|3|0||0||2024-11-20|0.40067|23|0||0|
2024-11-22 12:02:53|SE.D.MMM.CASH.IP|897|2024-11-22 09:10:50|2024-11-22 12:02:50||0.1|5.22466|2024-11-22|0.4133|12|2.54051|9|-0.418542|9|2024-11-21|22.81413|20|0.919905|11|-0.493692|11|2024-11-20|1.16535|21|1.307034|9|-0.641527|21
2024-11-22 12:02:54|SA.D.AXP.CASH.IP|530|2024-11-22 09:10:40|2024-11-22 12:02:40|29160|1.2|14.40687|2024-11-22|15.45361|9|5.084746|9|-1.888342|9|2024-11-21|22.62203|22|2.368242|9|-2.354464|9|2024-11-20|0.34819|23|1.769058|9|-0.78995|21
2024-11-22 12:02:55|UA.D.AAPL.CASH.IP|893|2024-11-22 09:10:40|2024-11-22 12:02:50|22880|44.9|33.51783|2024-11-22|0.08571|12|0.105042|11|-0.078689|9|2024-11-21|0.00573|20|0.371763|14|-0.20542|9|2024-11-20|0.0076|16|0.328846|14|-0.253729|21
2024-11-22 12:02:56|SA.D.BA.CASH.IP|289|2024-11-22 09:10:40|2024-11-22 12:02:40|14320|9.1|48.14846|2024-11-22|0.24534|12|0.307263|10|-0.138985|0|2024-11-21|3.94348|15|0.286631|12|-0.288244|14|2024-11-20|7.80265|14|0.388946|14|-0.428717|14
2024-11-22 12:02:57|SB.D.CAT.CASH.IP|72|2024-11-22 09:02:40|2024-11-22 12:00:00||4.1|62.5|2024-11-22|91.91611|9|0.390686|10|-0.775753|10|2024-11-21|23.8218|14|0.555275|9|-1.180698|21|2024-11-20|1.01982|21|0.592969|9|-0.760357|21
2024-11-22 12:02:57|SB.D.CVX.CASH.IP|275|2024-11-22 09:10:40|2024-11-22 12:02:50|16129|8.4|8.76656|2024-11-22|40.28712|11|16.775362|9|-0.247066|10|2024-11-21|0.17337|22|22.384317|9|-0.234684|14|2024-11-20|0.12709|13|14|9|-0.799802|21
2024-11-22 12:02:58|UA.D.CSCO.CASH.IP|764|2024-11-22 09:10:40|2024-11-22 12:02:50|5743|1.4|28.17114|2024-11-22|16.52996|9|0.419727|9|-0.296684|9|2024-11-21|0.11587|21|0.831123|10|-0.560126|11|2024-11-20|0.01721|17|0.420168|21|-1.04712|23
2024-11-22 12:02:59|SD.D.KO.CASH.IP|524|2024-11-22 09:10:40|2024-11-22 12:02:50|6391|50.3|14.51134|2024-11-22|0.13212|12|6.283333|9|-0.078162|12|2024-11-21|0.0157|20|5.216667|9|-0.221449|14|2024-11-20|0.01598|17|20.673077|9|-0.255836|14
2024-11-22 12:02:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|11.84476|15|0.114286|14|-0.113611|14|2024-11-20|5.71309|14|0.160846|14|-0.114521|14
2024-11-22 12:03:00|SH.D.XOM.CASH.IP|612|2024-11-22 09:10:40|2024-11-22 12:02:10|12156|4.5|5.13649|2024-11-22|8.71412|9|12.564815|9|-0.279628|9|2024-11-21|1.70466|15|10.851852|9|-0.508572|21|2024-11-20|0.01663|23|10.166667|9|-1.097074|21
2024-11-22 12:03:01|SC.D.GS.CASH.IP|85|2024-11-22 09:10:40|2024-11-22 12:03:00||8.8|3.54432|2024-11-22|1.26689|12|21.020408|9|-0.353893|10|2024-11-21|16.72841|14|15.444898|9|-0.978745|13|2024-11-20|15.58399|19|11.656311|9|-1.11241|21
2024-11-22 12:03:02|SC.D.HD.CASH.IP|127|2024-11-22 09:27:10|2024-11-22 12:03:00||2.2|0.01524|2024-11-22|0.64534|11|15.242508|9|-0.297868|0|2024-11-21|27.66377|14|12.469643|9|-1.522602|11|2024-11-20|17.73272|14|14.3|9|-1.60767|11
2024-11-22 12:03:03|SD.D.IBM.CASH.IP|650|2024-11-22 09:10:50|2024-11-22 12:02:50|22151|2.3|5.78993|2024-11-22|0.23927|12|3.849765|9|-0.727848|10|2024-11-21|18.01036|14|11.090426|9|-1.232402|21|2024-11-20|12.60115|20|11.648936|9|-1.126997|21
2024-11-22 12:03:03|UB.D.INTC.CASH.IP|429|2024-11-22 09:10:50|2024-11-22 12:02:50|2435|156.7|7.94036|2024-11-22|0.14935|12|0.123508|9|-0.082169|9|2024-11-21|0.96864|15|0.538972|14|-0.41511|14|2024-11-20|0.04133|20|0.37422|14|-0.667501|16
2024-11-22 12:03:04|SD.D.JNJ.CASH.IP|517|2024-11-22 09:10:50|2024-11-22 12:02:00||0.5|34.58969|2024-11-22|39.90153|9|5.117547|9|-0.251792|10|2024-11-21|7.85359|15|5.300699|9|-0.714657|14|2024-11-20|9.90551|20|0.447221|9|-0.862632|21
2024-11-22 12:03:05|SD.D.JPM.CASH.IP|836|2024-11-22 09:10:50|2024-11-22 12:03:00|24343|6.1|19.23334|2024-11-22|7.64958|12|6.221739|9|-1.315574|11|2024-11-21|5.48704|20|34.981162|9|-0.645478|21|2024-11-20|11.21924|15|4.554643|9|-0.768911|21
2024-11-22 12:03:06|SE.D.MCD.CASH.IP|217|2024-11-22 09:10:00|2024-11-22 12:02:40|28741|1.3|11.12598|2024-11-22|0.85217|9|23.922414|9|-0.034791|11|2024-11-21|1.45833|9|0.367776|12|-1.346487|12|2024-11-20|22.14147|20|15.6|9|-0.663846|21
2024-11-22 12:03:07|SE.D.MRK.CASH.IP|176|2024-11-22 09:11:20|2024-11-22 12:01:30|9993|32.5|41.06772|2024-11-22|52.71811|9|9.582418|9|-1.2|11|2024-11-21|5.0686|20|1.97479|9|-0.420589|21|2024-11-20|6.25735|14|2.610549|9|-0.410593|21
2024-11-22 12:03:07|UC.D.MSFT.CASH.IP|937|2024-11-22 09:10:50|2024-11-22 12:03:00|41217|27.3|15.30534|2024-11-22|5.68051|12|0.128891|9|-0.11624|9|2024-11-21|0.59159|15|0.301789|14|-0.1911|14|2024-11-20|0.0207|15|0.192911|21|-0.240096|23
2024-11-22 12:03:08|SE.D.NKE.CASH.IP|432|2024-11-22 09:10:40|2024-11-22 12:01:30|7548|26.2|19.97628|2024-11-22|0.212|12|7.540984|9|-0.265252|10|2024-11-21|0.48983|20|0.347594|21|-0.490731|9|2024-11-20|1.3845|20|1.950014|9|-0.531915|21
2024-11-22 12:03:09|SE.D.PFE.CASH.IP|274|2024-11-22 09:11:00|2024-11-22 12:02:50|2509|71|8.04142|2024-11-22|0.07973|12|4.033264|9|-0.079936|9|2024-11-21|0.03986|18|0.566802|9|-0.682731|0|2024-11-20|0.04011|15|0.843373|9|-0.554455|9
2024-11-22 12:03:10|SE.D.PG.CASH.IP|287|2024-11-22 09:11:00|2024-11-22 12:03:00|17303|1|15.72485|2024-11-22|6.2791|12|0.109947|9|-0.00578|9|2024-11-21|1.74992|15|0.884956|9|-0.250656|14|2024-11-20|7.57011|15|0.40708|9|-0.497367|21
2024-11-22 12:03:10|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|9.14254|19|0.361405|14|-0.209363|14|2024-11-20|0.06719|21|0.202037|14|-0.244499|14
2024-11-22 12:03:11|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|14.63285|20|0.239094|14|-0.296435|14|2024-11-20|37.70511|15|0.286711|14|-0.197437|14
2024-11-22 12:03:12|SH.D.UNH.CASH.IP|51|2024-11-22 09:11:00|2024-11-22 12:02:10||1.1|15.81427|2024-11-22|1.51092|12|22.586715|9|-1.173129|9|2024-11-21|28.44379|14|8.468519|9|-1.90489|9|2024-11-20|0.47638|23|0.869052|9|-1.466354|21
2024-11-22 12:03:12|SH.D.VZ.CASH.IP|116|2024-11-22 09:13:50|2024-11-22 12:03:00|4246|12.1|8.76326|2024-11-22|0.27434|11|1.756074|9|-0.330189|9|2024-11-21|0.02345|19|2.641975|9|-0.376559|21|2024-11-20|0.02382|17|17.099749|9|-0.545153|21
2024-11-22 12:03:13|SH.D.VUS.CASH.IP|807|2024-11-22 09:11:10|2024-11-22 12:03:10||0.6|1.38401|2024-11-22|1.44979|12|13.264018|9|-0.631819|9|2024-11-21|1.30153|9|19.973254|9|-1.248911|21|2024-11-20|18.86019|20|14.518519|9|-0.883879|13
2024-11-22 12:03:13|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|0.12069|18|0.247525|14|-0.36452|15|2024-11-20|0.11843|17|0.488998|14|-0.3663|14
2024-11-22 12:03:14|SH.D.WMT.CASH.IP|245|2024-11-22 09:13:00|2024-11-22 12:03:10|8856|50.3|26.14365|2024-11-22|33.48893|12|17.773333|9|-0.157871|9|2024-11-21|0.49223|18|2.061249|9|-0.51458|14|2024-11-20|0.39078|17|15.253333|9|-0.623845|11
2024-11-22 12:03:15|UB.D.GOOGUS.CASH.IP|921|2024-11-22 09:11:00|2024-11-22 12:02:30|16790|79.1|22.85854|2024-11-22|7.18242|12|0.124762|11|-0.171954|11|2024-11-21|0.01319|16|0.496026|21|-0.503913|21|2024-11-20|0.29009|15|0.27085|21|-0.228999|14
2024-11-22 12:03:16|UC.D.NFLX.CASH.IP|256|2024-11-22 09:11:10|2024-11-22 12:03:00|89566|12.5|23.45712|2024-11-22|0.21317|12|0.129561|9|-0.10039|9|2024-11-21|0.13684|21|0.381385|9|-0.391199|9|2024-11-20|11.44401|20|0.191908|9|-0.285551|9
2024-11-22 12:03:17|UB.D.FB.CASH.IP|914|2024-11-22 09:11:00|2024-11-22 12:03:10|56086|10.9|20.53314|2024-11-22|0.14866|12|0.07143|11|-0.11969|9|2024-11-21|3.82477|15|0.257526|10|-0.226316|14|2024-11-20|7.48621|15|0.164177|10|-0.621778|21
2024-11-22 12:03:18|UA.D.AMZN.CASH.IP|931|2024-11-22 09:11:10|2024-11-22 12:03:10|19827|47.6|23.35984|2024-11-22|0.09907|12|0.075792|10|-0.106023|9|2024-11-21|0.01054|19|0.346998|9|-0.342466|18|2024-11-20|0.01324|15|0.232213|21|-0.246633|21
2024-11-22 12:03:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:03:19|EC.D.ACCP.CASH.IP|630|2024-11-22 09:11:00|2024-11-22 12:03:10|4257|27.5|16.85723|2024-11-22|0.05991|12|0.41919|8|-0.141143|9|2024-11-21|15.42565|9|0.189573|9|-0.327869|8|2024-11-20|15.33395|11|0.116659|15|-0.186306|15
2024-11-22 12:03:20|SA.D.BABA.CASH.IP|648|2024-11-22 09:10:50|2024-11-22 12:02:50|8320|302.6|20.55169|2024-11-22|28.69164|12|0.120409|11|-0.716846|9|2024-11-21|2.63474|15|0.522952|9|-0.643013|11|2024-11-20|1.49005|20|0.404204|14|-0.264855|14
2024-11-22 12:03:20|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|0.23144|18|0.4662|20|-0.705882|17|2024-11-20|0.23568|17|0.722892|15|-0.477327|14
2024-11-22 12:03:21|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|37.33464|20|1.175398|14|-0.889878|14|2024-11-20|17.43894|20|0.390586|14|-0.928854|14
2024-11-22 12:03:22|ED.D.BAS.CASH.IP|954|2024-11-22 09:11:10|2024-11-22 12:03:20|4212|202.2|6.83507|2024-11-22|4.81798|9|0.118092|8|-0.199812|8|2024-11-21|6.07423|8|0.143232|14|-0.20147|8|2024-11-20|4.42437|15|0.116104|8|-0.243959|8
2024-11-22 12:03:23|ED.D.BMW.CASH.IP|710|2024-11-22 09:11:10|2024-11-22 12:03:20|6726|110.2|12.70591|2024-11-22|0.05204|12|0.235641|8|-0.264162|8|2024-11-21|15.08229|16|0.177778|12|-0.351083|8|2024-11-20|20.34312|8|0.202137|8|-0.144844|8
2024-11-22 12:03:23|UA.D.BNTXUS.CASH.IP|662|2024-11-22 09:11:10|2024-11-22 12:03:10|10743|2.8|27.41538|2024-11-22|26.88172|9|5.397727|11|-0.149925|9|2024-11-21|7.64983|15|1.44|10|-0.715616|14|2024-11-20|0.31895|13|1.384513|14|-0.960784|21
2024-11-22 12:03:24|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|0.03885|17|0.517104|14|-0.397931|14|2024-11-20|0.03994|20|0.517516|14|-0.199045|14
2024-11-22 12:03:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:03:26|ED.D.DCX.CASH.IP|883|2024-11-22 09:11:10|2024-11-22 12:03:20|5164|265.9|9.42586|2024-11-22|0.04842|12|0.156709|9|-0.153462|8|2024-11-21|3.23035|8|0.232423|12|-0.251645|8|2024-11-20|11.05867|14|0.113658|8|-0.113507|8
2024-11-22 12:03:26|ED.D.DHERGY.CASH.IP|390|2024-11-22 09:11:40|2024-11-22 12:03:10|3784|29.6|14.92989|2024-11-22|0.13736|12|0.32077|8|-0.240385|9|2024-11-21|17.65689|8|0.462963|8|-0.272554|14|2024-11-20|14.77388|8|1.178728|8|-0.271444|8
2024-11-22 12:03:27|SB.D.DAL.CASH.IP|23|2024-11-22 09:21:30|2024-11-22 11:28:40|6333|69.1|22.04667|2024-11-22|1.76837|11|0.810296|9|0||2024-11-21|1.15873|10|0.705882|12|-0.577201|9|2024-11-20|4.40086|20|2.374713|9|-5.821918|9
2024-11-22 12:03:28|ED.D.DBK.CASH.IP|963|2024-11-22 09:11:10|2024-11-22 12:03:20|1544.8|1105.3|5.01246|2024-11-22|0.04398|12|0.135752|8|-0.284196|8|2024-11-21|4.13054|16|0.441251|8|-0.326264|8|2024-11-20|7.4597|15|0.276347|14|-0.162115|8
2024-11-22 12:03:28|ED.D.LHAG.CASH.IP|457|2024-11-22 09:11:10|2024-11-22 12:03:20|608|731.7|25.85603|2024-11-22|0.13173|12|0.164745|12|-0.166058|9|2024-11-21|20.38765|12|0.327439|16|-0.198151|9|2024-11-20|25.60633|11|0.254049|8|-0.351213|11
2024-11-22 12:03:29|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|1.30346|20|0.155898|14|-0.155682|14|2024-11-20|1.62176|20|0.348554|14|-0.069505|14
2024-11-22 12:03:30|EJ.D.DUFNSW.CASH.IP|174|2024-11-22 09:12:00|2024-11-22 11:59:20||128.6|10.99011|2024-11-22|15.16843|11|0.238663|8|-0.297265|8|2024-11-21|24.10741|14|0.299222|8|-0.178784|8|2024-11-20|15.4807|16|0.468933|8|-0.292398|8
2024-11-22 12:03:30|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|8.08729|20|0.133458|16|-0.106383|20|2024-11-20|21.37086|14|0.122649|14|-0.351256|14
2024-11-22 12:03:31|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|18.5115|20|0.173903|14|-0.34166|14|2024-11-20|35.34131|20|0.620411|14|-0.242445|14
2024-11-22 12:03:32|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|33.92987|20|0.595079|14|-0.238516|14|2024-11-20|38.55253|20|0.169401|14|-0.167667|18
2024-11-22 12:03:33|SC.D.F.CASH.IP|92|2024-11-22 09:10:30|2024-11-22 12:02:50|1080|344.3|2.2152|2024-11-22|0.21178|12|9.340102|9|-0.185185|9|2024-11-21|0.09245|18|6.7|9|-0.652985|14|2024-11-20|0.09053|11|9.207921|9|-0.271985|14
2024-11-22 12:03:33|SC.D.GMUS.CASH.IP|342|2024-11-22 09:11:10|2024-11-22 11:59:10|5532|3.7|40.22611|2024-11-22|45.65393|9|1.101928|9|-0.217155|9|2024-11-21|0.01781|19|1.734751|9|-0.880503|21|2024-11-20|0.30853|12|1.497504|9|-0.361206|14
2024-11-22 12:03:34|UB.D.GILD.CASH.IP|611|2024-11-22 09:11:20|2024-11-22 12:02:10|8980|0.2|27.5671|2024-11-22|0.33253|12|0.767148|9|-0.245207|11|2024-11-21|0.99877|23|0.227687|9|-0.430937|9|2024-11-20|0.57543|22|0.806268|21|-0.348002|21
2024-11-22 12:03:35|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|33.37037|20|0.212051|14|-0.250826|14|2024-11-20|35.80436|20|0.386333|14|-0.363143|14
2024-11-22 12:03:35|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|9.70062|20|0.504587|15|-0.912409|14|2024-11-20|19.63513|20|0.790698|14|-0.617829|15
2024-11-22 12:03:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|0.26963|18|0.540541|14|-1.049869|14|2024-11-20|0.26247|17|0.537634|14|-0.529101|19
2024-11-22 12:03:37|EG.D.KPN.CASH.IP|260|2024-11-22 09:11:50|2024-11-22 12:03:10|362|466|14.64865|2024-11-22|0.06678|12|0.083403|8|-0.110436|9|2024-11-21|13.75355|8|0.11217|8|-0.11217|8|2024-11-20|25.04794|8|0.223464|8|-0.111607|8
2024-11-22 12:03:37|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|21.34129|16|0.189039|14|-0.280752|14|2024-11-20|44.29995|15|0.122222|14|-0.223353|14
2024-11-22 12:03:38|EC.D.MCA.CASH.IP|998|2024-11-22 09:11:20|2024-11-22 12:03:30|57530|14.8|4.23072|2024-11-22|0.0387|12|0.154825|8|-0.209827|9|2024-11-21|1.18886|9|0.404431|8|-0.157591|8|2024-11-20|2.21395|15|0.103752|15|-0.17313|16
2024-11-22 12:03:39|UC.D.MRNAUS.CASH.IP|172|2024-11-22 09:11:20|2024-11-22 12:00:00|3835|52.4|29.70902|2024-11-22|0.28683|12|0.368227|9|-0.339071|11|2024-11-21|4.74449|15|0.468628|17|-0.727651|21|2024-11-20|7.94033|15|0.379096|14|-0.561497|14
2024-11-22 12:03:39|EJ.D.NESN.CASH.IP|768|2024-11-22 09:11:20|2024-11-22 12:03:30||426.3|10.82097|2024-11-22|0.05522|12|0.079031|8|-0.104987|8|2024-11-21|8.84986|10|0.184017|8|-0.209974|8|2024-11-20|24.86141|8|0.078064|8|-0.052016|10
2024-11-22 12:03:40|SE.D.NIOUS.CASH.IP|206|2024-11-22 09:11:30|2024-11-22 12:02:30|461|1048.3|5.93395|2024-11-22|0.2139|0|0.218341|10|-0.218818|9|2024-11-21|0.18811|11|0.852878|20|-0.642398|16|2024-11-20|0.21046|17|1.321586|11|-1.336303|9
2024-11-22 12:03:41|EJ.D.NOV.CASH.IP|907|2024-11-22 09:11:20|2024-11-22 12:03:40|9282|184.2|12.36049|2024-11-22|0.0349|12|0.086758|8|-0.054118|8|2024-11-21|4.16117|8|0.0877|8|-0.098296|8|2024-11-20|8.01276|16|0.109757|8|-0.131521|8
2024-11-22 12:03:41|KA.D.OCDO.CASH.IP|263|2024-11-22 09:11:50|2024-11-22 12:03:40|306.8|610.6|19.06816|2024-11-22|0.12463|12|0.422764|8|-0.259656|8|2024-11-21|20.53275|13|0.263331|9|-0.230112|8|2024-11-20|28.68044|10|0.251177|8|-0.327118|16
2024-11-22 12:03:42|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|31.42295|15|0.278332|14|-0.409556|14|2024-11-20|45.73733|14|0.92912|14|-0.708295|14
2024-11-22 12:03:43|SE.D.PLTRUS.CASH.IP|816|2024-11-22 09:11:20|2024-11-22 12:03:40|6135|202.2|12.53116|2024-11-22|0.18654|12|0.358832|12|-0.259994|12|2024-11-21|0.01675|18|0.451904|14|-0.369537|14|2024-11-20|0.01722|19|0.511836|14|-0.621524|21
2024-11-22 12:03:43|UC.D.PYPLVUS.CASH.IP|849|2024-11-22 09:11:20|2024-11-22 12:03:10||11.3|14.86886|2024-11-22|0.23248|12|0.607071|10|-0.438389|11|2024-11-21|0.59436|15|0.344336|9|-0.435141|14|2024-11-20|2.86864|16|0.963855|9|-0.321467|9
2024-11-22 12:03:44|UC.D.PTONUS.CASH.IP|159|2024-11-22 09:12:00|2024-11-22 12:03:20|949|196.8|16.46753|2024-11-22|0.42806|12|0.735294|0|-1.264489|9|2024-11-21|1.68383|15|1.727862|22|-1.857585|22|2024-11-20|0.63291|10|1.008827|14|-1.515152|9
2024-11-22 12:03:45|KA.D.RIO.CASH.IP|872|2024-11-22 09:11:30|2024-11-22 12:03:40|4931.5|166|18.47784|2024-11-22|0.02646|12|0.150951|8|-0.11072|8|2024-11-21|3.57964|15|0.101781|8|-0.131899|8|2024-11-20|3.82165|14|0.102449|8|-0.224788|8
2024-11-22 12:03:45|EJ.D.ROG.CASH.IP|589|2024-11-22 09:11:30|2024-11-22 12:03:40|25400|76.2|14.44912|2024-11-22|0.09308|12|0.119237|8|-0.078895|8|2024-11-21|23.56339|16|0.080483|8|-0.080386|8|2024-11-20|0.0401|16|0.079681|10|-0.118812|8
2024-11-22 12:03:46|KA.D.RR.CASH.IP|826|2024-11-22 09:11:50|2024-11-22 12:03:40|539.2|930.5|22.42241|2024-11-22|0.09784|12|0.111566|11|-0.223547|9|2024-11-21|15.94199|12|0.152381|8|-0.190114|8|2024-11-20|16.17376|14|0.152323|8|-0.114155|14
2024-11-22 12:03:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:03:48|ED.D.SAPG.CASH.IP|797|2024-11-22 09:11:30|2024-11-22 12:03:40|22470|381.2|6.67303|2024-11-22|0.04453|12|0.176796|8|-0.133601|9|2024-11-21|2.03677|16|0.112587|8|-0.15748|8|2024-11-20|6.18166|16|0.135716|14|-0.135747|15
2024-11-22 12:03:48|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|1.73764|15|0.124001|15|-0.136536|14|2024-11-20|1.189|14|0.150551|15|-0.141893|15
2024-11-22 12:03:49|ED.D.SIEGn.CASH.IP|989|2024-11-22 09:11:30|2024-11-22 12:03:40|17556|334.5|3.45702|2024-11-22|0.03622|12|0.160018|9|-0.169587|8|2024-11-21|0.58812|15|0.193182|14|-0.193336|8|2024-11-20|0.61041|16|1.716104|8|-0.547364|8
2024-11-22 12:03:50|EC.D.GLEFP.CASH.IP|932|2024-11-22 09:11:20|2024-11-22 12:03:40|2590.5|136.3|9.15768|2024-11-22|0.05873|12|0.334821|8|-0.316633|8|2024-11-21|9.15975|14|0.225479|8|-0.282965|9|2024-11-20|10.70816|16|0.246633|14|-0.226543|8
2024-11-22 12:03:51|UD.D.TSLA.CASH.IP|1010|2024-11-22 09:11:30|2024-11-22 12:03:50|34022|1287|15.67703|2024-11-22|0.04559|12|0.167968|9|-0.177462|9|2024-11-21|0.0202|20|0.445628|14|-0.36834|14|2024-11-20|0.02343|18|0.346494|14|-0.407738|14
2024-11-22 12:03:52|EC.D.FP.CASH.IP|960|2024-11-22 09:11:30|2024-11-22 12:03:40|5653|218|10.43506|2024-11-22|0.03768|12|0.122079|8|-0.15715|8|2024-11-21|8.52242|8|0.122485|8|-0.174398|8|2024-11-20|1.11672|16|0.087063|8|-0.087047|8
2024-11-22 12:03:53|SH.D.UBERUS.CASH.IP|348|2024-11-22 09:12:00|2024-11-22 12:03:40|6939|14.8|7.80119|2024-11-22|27.51909|12|0.636574|9|-0.574713|9|2024-11-21|1.8581|17|0.329938|17|-0.716949|11|2024-11-20|7.54934|20|1.240876|9|-0.402414|21
2024-11-22 12:03:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:03:54|KA.D.ULVR.CASH.IP|752|2024-11-22 09:11:30|2024-11-22 12:03:50|4602|234.1|17.30504|2024-11-22|0.04978|12|0.087585|8|-0.065559|9|2024-11-21|20.36173|16|0.088048|8|-0.088145|8|2024-11-20|6.68907|16|0.06592|8|-0.06605|14
2024-11-22 12:03:54|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|19.6969|20|0.12912|16|-0.12147|14|2024-11-20|15.0681|20|0.195489|14|-0.142836|14
2024-11-22 12:03:55|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|39.59741|16|0.75188|20|-2.087287|14|2024-11-20|38.79462|20|0.547445|20|-3.085299|18
2024-11-22 12:03:56|SB.D.DIS.CASH.IP|535|2024-11-22 09:11:40|2024-11-22 12:03:50|11403|13.7|12.40747|2024-11-22|13.6502|10|0.619469|9|-0.308778|9|2024-11-21|0.11398|0|3.062534|9|-0.48806|21|2024-11-20|4.425|20|1.312217|9|-0.332546|21
2024-11-22 12:03:56|SH.D.WFC.CASH.IP|117|2024-11-22 09:19:10|2024-11-22 12:01:50|7483|4.3|28.55438|2024-11-22|51.51677|9|13.378788|9|-0.146862|11|2024-11-21|0.33112|20|9.575758|9|-1.272926|9|2024-11-20|0.84021|20|11.257576|9|-0.761076|21
2024-11-22 12:03:57|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|14.6404|20|0.243551|14|-0.266667|14|2024-11-20|26.321|20|0.441501|14|-0.21815|14
2024-11-22 12:03:58|UD.D.ZMUS.CASH.IP|273|2024-11-22 09:11:50|2024-11-22 12:03:20|8113|4|13.22341|2024-11-22|0.22804|0|1.3875|11|-0.098888|9|2024-11-21|11.26118|15|0.76129|9|-0.42065|10|2024-11-20|0.15213|22|0.667865|14|-0.543822|14
2024-11-22 12:03:59|EJ.D.ZURZ.CASH.IP|576|2024-11-22 09:11:40|2024-11-22 12:03:50|54780|43.4|19.63835|2024-11-22|0.12782|12|0.145879|8|-0.091308|11|2024-11-21|13.82831|16|0.33557|8|-0.147929|8|2024-11-20|41.96222|16|0.075301|15|-0.112233|8
2024-11-22 12:03:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:03:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:01|CS.D.BCHUSD.CFD.IP|1031|2024-11-22 09:11:40|2024-11-22 12:03:50|488.62|12|0.38943|2024-11-22|0.38243|5|0.310259|3|-0.33081|0|2024-11-21|0.36133|7|0.884521|3|-0.545845|5|2024-11-20|0.42141|14|0.595562|22|-0.318979|20
2024-11-22 12:04:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:10|IR.D.JGB.FWM1.IP|218|2024-11-22 09:30:00|2024-11-22 12:04:00|14286|0.1|0.02736|2024-11-22|0.028|9|0.021019|8|-0.014033|0|2024-11-21|0.02802|0|0.049102|20|-0.014026|5|2024-11-20|0.02802|23|0.007006|23|-0.007005|23
2024-11-22 12:04:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:11|EN.D.LGO.FWM2.IP|800|2024-11-22 09:11:50|2024-11-22 12:04:00||19.4|0.1191|2024-11-22|0.14396|8|0.145433|7|-0.11564|9|2024-11-21|0.14509|20|0.174444|22|-0.188652|22|2024-11-20|0.14702|11|0.117977|15|-0.251256|15
2024-11-22 12:04:12|CO.D.CFI.FWM2.IP|909|2024-11-22 09:12:00|2024-11-22 12:04:10|6942|5.7|0.19183|2024-11-22|0.08598|10|0.191584|7|-0.18504|7|2024-11-21|0.0852|14|0.215734|8|-0.180545|8|2024-11-20|0.08684|14|0.197253|10|-0.198223|7
2024-11-22 12:04:13|SE.D.PANWUS.CASH.IP|136|2024-11-22 09:11:50|2024-11-22 12:03:50|39342|20.7|12.52578|2024-11-22|50.25381|10|0.007626|12|-0.215736|11|2024-11-21|11.21794|14|0.910605|14|-1.084711|14|2024-11-20|12.68461|20|1.989247|21|-6.55303|21
2024-11-22 12:04:14|UA.D.ABNBUS.CASH.IP|710|2024-11-22 09:11:50|2024-11-22 12:04:10|13254|2.2|4.73304|2024-11-22|6.12689|9|0.46849|9|-0.377302|9|2024-11-21|5.7048|15|0.662597|12|-0.814091|12|2024-11-20|9.58904|15|0.56059|14|-0.887574|21
2024-11-22 12:04:15|UA.D.BIDU.CASH.IP|421|2024-11-22 09:11:50|2024-11-22 12:04:00|7870|254.2|18.10073|2024-11-22|0.11526|12|0.189036|9|-0.428535|9|2024-11-21|9.82683|14|0.7109|9|-3.478461|9|2024-11-20|19.631|15|0.278325|14|-0.277008|21
2024-11-22 12:04:16|UC.D.NVDA.CASH.IP|1024|2024-11-22 09:11:50|2024-11-22 12:04:10|14621|15754.4|8.71858|2024-11-22|0.03503|12|0.096846|9|-0.171963|9|2024-11-21|0.00874|20|0.601119|14|-0.605456|14|2024-11-20|0.00767|20|0.934715|21|-2.182249|21
2024-11-22 12:04:16|EZ.D.ROBINGREY.Month2.IP|235|2024-11-22 09:11:50|2024-11-22 12:04:10|29.51|0|0|2024-11-22|0|0|0.30426|12|-0.797872|9|2024-11-21|0|0|1.474359|13|-2.379421|14|2024-11-20|0|9|1.604814|13|-1.151316|13
2024-11-22 12:04:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:22|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|7.16546|14|0.590472|14|-0.504952|14|2024-11-20|9.86955|15|0.719575|14|-0.414013|14
2024-11-22 12:04:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|10000||0||0|||10000||0||0|
2024-11-22 12:04:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|0.02071|16|0.329068|14|-0.257685|15|2024-11-20|0.02581|15|0.293148|15|-0.251572|14
2024-11-22 12:04:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|0.10553|14|0.34379|14|-0.384615|14|2024-11-20|3.04667|14|0.431965|14|-0.425894|14
2024-11-22 12:04:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|1.4691|15|0.172836|14|-0.171846|14|2024-11-20|1.27814|14|0.430663|14|-0.214684|14
2024-11-22 12:04:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|0.691|14|0.209974|14|-0.210526|15|2024-11-20|6.0501|15|0.212202|15|-0.15873|15
2024-11-22 12:04:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|1.26741|14|0.429553|15|-0.436847|15|2024-11-20|4.18591|14|0.320121|14|-0.171969|17
2024-11-22 12:04:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|20.02895|20|0.329257|20|-0.14218|14|2024-11-20|47.5488|14|0.384986|14|-0.095057|16
2024-11-22 12:04:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|57.72828|17|0.608614|18|-0.517404|14|2024-11-20|34.10293|16|0.194175|14|0|
2024-11-22 12:04:27|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|0.54781|19|1.149425|18|-2.247191|14|2024-11-20|0.59324|18|1.212121|15|-3.030303|14
2024-11-22 12:04:28|UC.D.RIOTUS.CASH.IP|446|2024-11-22 09:12:00|2024-11-22 12:04:10|1171|479.5|21.2153|2024-11-22|0.5424|12|0.512383|9|-0.932203|11|2024-11-21|0.093|15|1.062888|15|-0.8726|15|2024-11-20|0.08098|16|1.262826|14|-0.936037|14
2024-11-22 12:04:29|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|15.21681|14|0.826446|14|-0.688468|14|2024-11-20|18.69349|14|1.282051|14|-0.788644|14
2024-11-22 12:04:29|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|0.05522|15|0.190344|14|-0.15544|15|2024-11-20|0.02648|16|0.098883|14|-0.145205|15
2024-11-22 12:04:30|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|4.89927|14|0.11319|15|-0.122932|14|2024-11-20|8.14033|14|0.09796|14|-0.131198|15
2024-11-22 12:04:31|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|0.00946|16|0.102891|14|-0.066914|14|2024-11-20|0.00859|17|0.056974|14|-0.067201|14
2024-11-22 12:04:31|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-21|0.02145|17|0.163725|14|-0.11959|14|2024-11-20|0.02052|17|0.074629|15|-0.07725|15
2024-11-22 12:04:32|KA.D.IWVLLN.CASH.IP|811|2024-11-22 09:12:10|2024-11-22 12:04:30|4335|28.7|29.38135|2024-11-22|0.09144|12|0.441655|9|-0.252294|8|2024-11-21|26.30967|15|0.839552|11|-0.092528|14|2024-11-20|5.83126|16|0.092786|15|-0.161925|14
2024-11-22 12:04:35|CS.D.LTCUSD.CFE.IP|1019|2024-11-22 09:12:10|2024-11-22 12:04:30|91.53|8.1|0.44288|2024-11-22|0.43581|12|0.326691|11|-0.3|1|2024-11-21|0.44312|12|0.758534|6|-0.612336|9|2024-11-20|0.46032|14|0.433526|18|-0.477213|3
2024-11-22 12:04:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:41|OP.D.SPX5.4000P.IP|960|2024-11-22 09:12:20|2024-11-22 12:04:30|19.87|0|11.88349|2024-11-22|11.86872|10|9.146006|7|-4.591368|9|2024-11-21|12.75068|16|20.838881|15|-17.724289|15|2024-11-20|12.3633|18|5.119826|16|-6.890849|14
2024-11-22 12:04:42|OP.D.SPX2.4000P.IP|196|2024-11-22 09:12:20|2024-11-22 12:03:00|0.3|0|327.82992|2024-11-22|322.09098|10|45.16129|9|-4.761905|10|2024-11-21|633.26092|9|100|15|-50|14|2024-11-20|381.49615|19|133.333333|15|-66.666667|15
2024-11-22 12:04:43|OP.D.SPX3.4000P.IP|803|2024-11-22 09:12:20|2024-11-22 12:04:30|7.94|0|21.45365|2024-11-22|21.34607|9|4.744958|9|-4.638009|9|2024-11-21|20.22135|2|7.615481|15|-4.046243|7|2024-11-20|18.90463|19|6.294537|20|-2.634593|16
2024-11-22 12:04:44|OP.D.SPX5.4250P.IP|994|2024-11-22 09:12:20|2024-11-22 12:04:40|24.14|0|9.76811|2024-11-22|9.75357|10|9.463148|7|-4.636261|9|2024-11-21|10.57705|2|20.923913|15|-17.849174|15|2024-11-20|10.02098|19|3.638755|16|-6.76965|14
2024-11-22 12:04:44|OP.D.SPX2.4250P.IP|325|2024-11-22 09:12:20|2024-11-22 12:03:40|0.74|0|142.67667|2024-11-22|141.0224|10|26.315789|9|-6.666667|0|2024-11-21|178.41224|9|23.684211|15|-31.25|14|2024-11-20|135.70232|19|26.666667|16|-32.075472|16
2024-11-22 12:04:45|OP.D.SPX3.4250P.IP|912|2024-11-22 09:12:20|2024-11-22 12:04:30|10.95|0|15.55607|2024-11-22|15.48137|9|4.643164|9|-4.358553|9|2024-11-21|14.66815|2|5.861456|16|-7.103321|14|2024-11-20|13.72259|19|6.131261|20|-8.257713|14
2024-11-22 12:04:47|OP.D.SPX5.4500P.IP|1006|2024-11-22 09:12:20|2024-11-22 12:04:40|32.47|0|7.26041|2024-11-22|7.25351|10|7.558528|7|-3.274986|9|2024-11-21|7.50715|2|19.421173|15|-16.724739|15|2024-11-20|7.12687|19|3.424658|16|-4.96732|14
2024-11-22 12:04:47|OP.D.SPX2.4500P.IP|480|2024-11-22 09:12:20|2024-11-22 12:04:20|1.38|0|78.58162|2024-11-22|77.67374|10|21.985816|9|-13.125|9|2024-11-21|83.17464|9|15.555556|14|-21.238938|14|2024-11-20|67.87766|19|13.684211|16|-21.052632|16
2024-11-22 12:04:48|OP.D.SPX3.4500P.IP|1006|2024-11-22 09:12:20|2024-11-22 12:04:40|14.82|0|14.10725|2024-11-22|12.75754|12|4.201146|9|-4.03423|9|2024-11-21|12.77229|11|5.151099|15|-6.831882|14|2024-11-20|12.7222|18|5.102041|20|-7.099799|14
2024-11-22 12:04:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:50|OP.D.SPX4.4250P.IP|563|2024-11-22 09:12:20|2024-11-22 12:04:30|2.46|0|50.54153|2024-11-22|50.36577|10|8.433735|9|-8.208955|9|2024-11-21|43.70977|2|9.29368|16|-8.171206|14|2024-11-20|38.01048|16|6.646526|16|-4.240283|21
2024-11-22 12:04:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:04:51|IR.D.02YEAR100.FWM2.IP|937|2024-11-22 09:12:30|2024-11-22 12:04:50||74.4|0.00387|2024-11-22|0.01949|11|0.007798|9|-0.003901|7|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-20|0.01949|23|0.001949|23|-0.003898|23
2024-11-22 12:04:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-22|0.01949|11|0.007798|9|-0.003901|7|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-20|0.01949|23|0.001949|23|-0.003898|23
2024-11-22 12:04:52|UB.D.HOODUS.CASH.IP|330|2024-11-22 09:12:20|2024-11-22 12:04:10|3529|155.6|13.79245|2024-11-22|0.44272|12|0.113636|9|-0.878187|11|2024-11-21|0.05047|15|0.576765|14|-1.646424|14|2024-11-20|0.60009|15|1.145038|14|-1.080632|10
2024-11-22 12:04:54|CS.D.EOSUSD.CFD.IP|961|2024-11-22 09:12:30|2024-11-22 12:04:40|70.25|5.7|0.42983|2024-11-22|0.42443|12|0.493397|4|-0.727069|11|2024-11-21|0.45279|23|0.401482|14|-0.344363|12|2024-11-20|0.45645|14|0.536149|18|-0.373195|18
2024-11-22 12:04:55|CS.D.ADAUSD.CFE.IP|856|2024-11-22 09:12:30|2024-11-22 12:04:50|89.63|7.4|0.34561|2024-11-22|0.33177|12|0.502513|1|-0.7991|5|2024-11-21|0.36848|23|0.446144|14|-0.840969|18|2024-11-20|0.35819|10|1.224641|9|-0.860318|9
2024-11-22 12:04:57|CS.D.XLMUSD.CFD.IP|828|2024-11-22 09:12:30|2024-11-22 12:04:50|29.45|7.6|0.17458|2024-11-22|0.16919|12|1.264881|0|-0.919378|0|2024-11-21|0.19515|23|1.069731|18|-0.851723|19|2024-11-20|0.19243|14|0.917081|14|-1.153082|12
2024-11-22 12:04:58|IR.D.FGBX.FWM2.IP|1006|2024-11-22 09:12:30|2024-11-22 12:04:50|13515|25.8|6.58803|2024-11-22|2.66417|8|0.074856|8|-0.074957|8|2024-11-21|2.47182|8|0.120256|7|-0.089599|9|2024-11-20|5.5148|14|0.105097|14|-0.120021|14
2024-11-22 12:04:58|IR.D.FGBS.FWM2.IP|819|2024-11-22 09:12:30|2024-11-22 12:04:20||296.9|3.30225|2024-11-22|0.01404|4|0.032773|8|-0.009367|8|2024-11-21|2.11927|7|0.00937|7|-0.009368|1|2024-11-20|4.85239|8|0.023427|7|-0.004687|12
2024-11-22 12:05:00|IX.D.HSTECH.IFU.IP|838|2024-11-22 09:12:30|2024-11-22 12:04:50|4226.5|2.5|15.85697|2024-11-22|0.09148|2|0.160037|2|-0.183129|2|2024-11-21|0.09107|2|0.159562|1|-0.205362|1|2024-11-20|0.09063|7|0.183402|1|-0.19031|1
2024-11-22 12:05:01|IX.D.TOPIX.IFU.IP|885|2024-11-22 09:12:40|2024-11-22 12:05:00|2688.6|2.2|0.04392|2024-11-22|0.02961|5|0.133531|8|-0.129769|6|2024-11-21|0.02971|0|0.155717|0|-0.100799|8|2024-11-20|0.02945|0|0.202997|0|-0.166765|21
2024-11-22 12:05:03|CS.D.UNIUSD.CFE.IP|988|2024-11-22 09:12:40|2024-11-22 12:05:00|939.76|15|0.73541|2024-11-22|0.73025|12|0.650556|5|-0.285219|7|2024-11-21|0.73816|14|4.248195|17|-1.370947|3|2024-11-20|0.74174|0|0.364073|18|-0.277775|13
2024-11-22 12:05:05|CS.D.LNKUSD.CFE.IP|1031|2024-11-22 09:12:40|2024-11-22 12:05:00|1526.5|22.4|0.38932|2024-11-22|0.3856|12|0.407292|5|-0.265084|3|2024-11-21|0.38823|13|0.44335|14|-0.368737|6|2024-11-20|0.39293|14|0.48153|18|-0.321577|18
2024-11-22 12:05:07|CS.D.DOTUSD.CFE.IP|1033|2024-11-22 09:12:30|2024-11-22 12:05:00|613.85|22.6|0.36266|2024-11-22|0.35409|4|0.514244|3|-0.385438|3|2024-11-21|0.3715|23|0.427999|18|-0.459887|2|2024-11-20|0.36489|10|0.64156|9|-0.578175|3
2024-11-22 12:05:09|CS.D.DOGUSD.CFE.IP|843|2024-11-22 09:12:30|2024-11-22 12:04:10|39.44|5|0.4371|2024-11-22|0.4297|5|0.501379|2|-0.424469|2|2024-11-21|0.4374|14|0.363448|14|-0.460005|12|2024-11-20|0.43372|14|0.648999|18|-0.902335|16
2024-11-22 12:05:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:05:11|OP.D.SPX3.4750C.IP|1018|2024-11-22 09:12:40|2024-11-22 12:05:00|1276.99|0|0.17334|2024-11-22|0.17078|7|0.156407|11|-0.385312|9|2024-11-21|0.16986|20|0.337729|14|-0.337421|15|2024-11-20|0.17347|8|0.375425|21|-0.615333|21
2024-11-22 12:05:12|OP.D.SPX3.5000C.IP|1020|2024-11-22 09:12:40|2024-11-22 12:05:10|1040.43|0|0.21308|2024-11-22|0.20931|7|0.187521|11|-0.460089|9|2024-11-21|0.20795|20|0.405457|14|-0.405199|15|2024-11-20|0.21337|8|0.450094|21|-0.736674|21
2024-11-22 12:05:13|OP.D.SPX3.4750P.IP|1000|2024-11-22 09:12:40|2024-11-22 12:05:10|20.94|0|10.22209|2024-11-22|10.18922|9|4.271583|9|-3.666954|9|2024-11-21|9.54221|2|4.958295|16|-5.923507|14|2024-11-20|8.9186|19|5.248991|20|-6.843575|14
2024-11-22 12:05:14|OP.D.SPX3.5000P.IP|1019|2024-11-22 09:12:50|2024-11-22 12:05:10|30.08|0|7.1167|2024-11-22|7.10067|9|4.005006|9|-3.46177|9|2024-11-21|6.63646|2|4.654169|16|-5.580645|14|2024-11-20|6.21155|19|4.909318|20|-6.437221|14
2024-11-22 12:05:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:05:16|OP.D.SPX5.5000C.IP|1019|2024-11-22 09:12:50|2024-11-22 12:05:10|1114.72|0|0.21677|2024-11-22|0.2135|7|0.186752|10|-0.350437|9|2024-11-21|0.21236|20|0.756216|15|-0.909942|15|2024-11-20|0.21773|8|0.439665|21|-0.892116|21
2024-11-22 12:05:18|OP.D.SPX5.4750P.IP|1019|2024-11-22 09:12:50|2024-11-22 12:05:10|43.95|0|5.36456|2024-11-22|5.35823|10|5.43162|7|-3.155695|9|2024-11-21|5.38874|2|17.995136|15|-15.661279|15|2024-11-20|5.12434|19|3.174603|16|-4.632663|14
2024-11-22 12:05:19|OP.D.SPX5.5000P.IP|1019|2024-11-22 09:12:50|2024-11-22 12:05:10|59.33|0|3.97342|2024-11-22|3.9683|10|3.549355|7|-2.964918|9|2024-11-21|3.88731|2|16.512524|15|-14.555921|15|2024-11-20|3.70335|19|2.936905|16|-4.307589|14
2024-11-22 12:05:20|OP.D.SPX2.4750C.IP|1018|2024-11-22 09:12:50|2024-11-22 12:05:10|1208.49|0|0.16668|2024-11-22|0.16398|7|0.196787|10|-0.429303|9|2024-11-21|0.16314|20|0.397829|14|-0.380657|15|2024-11-20|0.16667|8|0.464471|21|-0.938588|21
2024-11-22 12:05:22|OP.D.SPX2.5000C.IP|1019|2024-11-22 09:12:50|2024-11-22 12:05:20|960.97|0|0.20997|2024-11-22|0.20575|7|0.24528|10|-0.536624|9|2024-11-21|0.20444|20|0.499665|14|-0.47693|15|2024-11-20|0.20991|8|0.582127|21|-1.170776|21
2024-11-22 12:05:23|OP.D.SPX2.4750P.IP|697|2024-11-22 09:12:50|2024-11-22 12:05:10|2.34|0|46.65489|2024-11-22|46.17782|10|19.583333|9|-12.267658|9|2024-11-21|45.53407|2|9.473684|15|-13.333333|14|2024-11-20|37.16241|19|10.952381|16|-8.097166|16
2024-11-22 12:05:24|OP.D.SPX2.5000P.IP|899|2024-11-22 09:12:50|2024-11-22 12:05:10|3.9|0|28.18394|2024-11-22|27.85063|10|27.181208|1|-11.63311|9|2024-11-21|24.97843|2|16.147309|15|-12.820513|14|2024-11-20|20.73691|19|51.676529|17|-30|17
2024-11-22 12:05:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 12:05:25|IR.D.FBTP.FWM2.IP|21|2024-11-22 12:01:20|2024-11-22 12:05:10|12099|35.9|0.02007|2024-11-22|0.04202|12|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9
2024-11-22 12:05:26|IX.D.OMX20.IFM.IP|761|2024-11-22 09:12:50|2024-11-22 12:05:20|1333.17|0.1|0.03745|2024-11-22|0.03738|8|0.085944|8|-0.085877|8|2024-11-21|0.03745|12|0.064035|8|-0.067728|8|2024-11-20|0.03772|13|0.041641|9|-0.0492|8
2024-11-22 12:05:28|IX.D.SUNNAS.IFE.IP|1035|2024-11-22 09:13:00|2024-11-22 12:05:20|20686.5|0|0.07263|2024-11-22|0.07238|3|0.044561|10|-0.109965|9|2024-11-21|0.07226|20|0.127912|14|-0.126561|15|2024-11-20|0.07237|7|0.112871|21|-0.314001|21
2024-11-22 12:05:29|IX.D.SUNDOW.IFE.IP|1034|2024-11-22 09:13:00|2024-11-22 12:05:20|43830.5|0|0.04569|2024-11-22|0.04555|7|0.030885|10|-0.065124|9|2024-11-21|0.04551|18|0.070344|14|-0.064432|15|2024-11-20|0.04605|22|0.058919|14|-0.092207|21
2024-11-22 12:05:30|IX.D.SUNFUN.IFE.IP|1016|2024-11-22 09:13:00|2024-11-22 12:05:20|8212.3|0|0.09757|2024-11-22|0.09743|12|0.048925|1|-0.048743|8|2024-11-21|0.09789|20|0.120014|1|-0.065302|7|2024-11-20|0.09861|9|0.102819|7|-0.088893|21
2024-11-22 12:05:31|IX.D.SUNDAX.IFMM.IP|1031|2024-11-22 09:13:00|2024-11-22 12:05:20|19141.6|0|0.07328|2024-11-22|0.07273|8|0.068166|10|-0.141713|9|2024-11-21|0.073|18|0.07613|14|-0.162978|8|2024-11-20|0.07307|8|0.063955|0|-0.115783|21
2024-11-22 12:05:32|CS.D.AVXUSD.CFD.IP|854|2024-11-22 09:13:00|2024-11-22 12:05:30|37.83|7|0.40747|2024-11-22|0.39522|12|0.363942|2|-0.759425|11|2024-11-21|0.41829|20|0.596083|12|-0.414692|11|2024-11-20|0.42456|10|0.513285|18|-0.474215|4
2024-11-22 12:05:33|UC.D.MSTR.CASH.IP|1036|2024-11-22 09:13:00|2024-11-22 12:05:30|42229|1368.5|9.58053|2024-11-22|0.21991|12|0.716361|9|-0.987624|10|2024-11-21|0.17244|19|2.095158|15|-1.924892|20|2024-11-20|0.44893|16|0.973052|15|-1.61512|20
2024-11-22 12:05:35|CS.D.SOLUSD.CFD.IP|809|2024-11-22 09:13:00|2024-11-22 12:05:30|258.66|6.2|0.34899|2024-11-22|0.34448|4|0.377071|3|-0.326722|6|2024-11-21|0.34993|18|1.761752|14|-0.824537|14|2024-11-20|0.37497|14|0.540027|18|-0.368129|0
2024-11-22 12:05:35|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-21|0.14751|19|0.191096|14|-0.196791|14|2024-11-20|0.15092|20|0.111391|16|-0.145816|15
2024-11-22 21:03:56|IX.D.SPTRD.IFE.IP|3257|2024-11-22 12:00:40|2024-11-22 21:03:50||395.8|0.00922|2024-11-22|0.00838|17|0.075656|14|-0.079745|15|2024-11-21|0.00839|20|0.082512|14|-0.109989|14|2024-11-20|0.00847|20|0.082712|21|-0.190114|21
2024-11-22 21:03:57|IX.D.RUSSELL.IEN.IP|3241|2024-11-22 12:00:30|2024-11-22 21:03:50|2410.3|41.4|0.01247|2024-11-22|0.01245|19|0.113746|14|-0.12655|9|2024-11-21|0.01264|18|0.098006|15|-0.136618|14|2024-11-20|0.01285|0|0.108057|14|-0.125221|15
2024-11-22 21:03:59|IX.D.DOW.IFE.IP|3259|2024-11-22 12:00:40|2024-11-22 21:03:50|44293.1|30.3|0.00623|2024-11-22|0.00543|17|0.073825|15|-0.077107|15|2024-11-21|0.00546|18|0.07502|14|-0.080526|15|2024-11-20|0.00554|20|0.060062|14|-0.078363|21
2024-11-22 21:04:02|IX.D.FANG.IFM.IP|3249|2024-11-22 12:00:40|2024-11-22 21:03:50|12413.7|0|0.01724|2024-11-22|0.01451|18|0.123689|14|-0.141494|15|2024-11-21|0.01449|20|0.195511|14|-0.155744|12|2024-11-20|0.01458|20|0.205904|21|-0.261382|21
2024-11-22 21:04:02|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:04|IX.D.ASX.IFD.IP|2499|2024-11-22 12:00:40|2024-11-22 21:04:00|8440.2|2.5|0.033|2024-11-22|0.01189|2|0.041741|10|-0.059659|9|2024-11-21|0.01196|23|0.05387|15|-0.059623|22|2024-11-20|0.01197|0|0.04799|22|-0.09952|21
2024-11-22 21:04:05|TM.D.BOVESPA.IFM.IP|3193|2024-11-22 12:01:00|2024-11-22 20:54:50|129115|0|0.99329|2024-11-22|0.07833|12|0.248235|20|-0.066466|13|2024-11-21|0.07837|12|0.105578|12|-0.074862|15||10000||0||0|
2024-11-22 21:04:06|IX.D.CAC.IFM.IP|3034|2024-11-22 12:00:50|2024-11-22 21:04:00|7256.1|7.1|0.02018|2024-11-22|0.01378|15|0.083527|10|-0.168005|8|2024-11-21|0.01389|15|0.093264|14|-0.15718|8|2024-11-20|0.01377|8|0.08152|0|-0.116313|21
2024-11-22 21:04:08|IX.D.XINHUA.IFM.IP|2601|2024-11-22 12:00:40|2024-11-22 21:03:20|13066.2|12.7|5.01968|2024-11-22|0.07446|1|0.129123|6|-0.114752|7|2024-11-21|0.07437|7|0.221241|1|-0.08211|1|2024-11-20|0.07451|4|0.178162|1|-0.134721|1
2024-11-22 21:04:09|IX.D.HSCHIN.IFU.IP|2723|2024-11-22 12:00:50|2024-11-22 21:04:00|6867.1|4.8|0.1215|2024-11-22|0.08543|2|0.142401|2|-0.170906|2|2024-11-21|0.08487|2|0.141836|1|-0.155578|2|2024-11-20|0.08462|7|0.141908|1|-0.130254|21
2024-11-22 21:04:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:11|IX.D.EMGMKT.IFE.IP|2556|2024-11-22 12:00:50|2024-11-22 21:04:10||20.8|0.05385|2024-11-22|0.04593|18|0.101084|1|-0.073523|5|2024-11-21|0.04588|18|0.312787|1|-0.073692|7|2024-11-20|0.04584|20|0.073153|1|-0.073294|14
2024-11-22 21:04:13|IX.D.STXE.IFM.IP|2535|2024-11-22 12:00:50|2024-11-22 21:04:10|4795.36|154.1|0.01824|2024-11-22|0.03126|18|0.104473|20|-0.105733|9|2024-11-21|0.03147|18|0.126891|14|-0.169411|8|2024-11-20|0.03138|7|0.098777|0|-0.113659|21
2024-11-22 21:04:14|IX.D.FTSE.CFD.IP|3072|2024-11-22 12:00:50|2024-11-22 21:04:10|8269.9|17.7|0.0172|2024-11-22|0.0121|15|0.07923|8|-0.052376|8|2024-11-21|0.0123|15|0.122458|1|-0.071538|8|2024-11-20|0.01232|8|0.102781|7|-0.347981|7
2024-11-22 21:04:15|KB.D.MID250.CASH.IP|1583|2024-11-22 12:00:50|2024-11-22 16:29:50|20589.93|0|0|2024-11-22|0|8|0.062755|12|-0.081239|9|2024-11-21|0|8|0.053154|10|-0.031143|9|2024-11-20|0|8|0.028534|8|-0.059417|12
2024-11-22 21:04:16|IX.D.DAX.IFMM.IP|3214|2024-11-22 12:01:00|2024-11-22 21:04:10|19349.1|7.7|0.01103|2024-11-22|0.00725|15|0.068143|10|-0.123305|9|2024-11-21|0.00733|15|0.099716|14|-0.162924|8|2024-11-20|0.0073|8|0.071805|0|-0.115761|21
2024-11-22 21:04:17|TM.D.MDAX.IFM.IP|658|2024-11-22 12:01:00|2024-11-22 20:59:50|26094|2|30.058|2024-11-22|1.26273|20|0.989058|8|-0.150017|8|2024-11-21|36.36008|8|0.969129|8|-1.801278|8|2024-11-20|26.43208|12|0.135041|16|-0.130845|20
2024-11-22 21:04:18|TM.D.TECDAX.IFM.IP|984|2024-11-22 12:00:50|2024-11-22 20:54:10||0|36.69773|2024-11-22|32.47179|16|0.980984|14|-0.461447|13|2024-11-21|24.17983|7|1.269501|8|-0.181956|8|2024-11-20|39.92134|7|1.423324|16|-0.37611|8
2024-11-22 21:04:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:19|IX.D.SPTRD.IFE.IP|2|2024-11-22 21:04:00|2024-11-22 21:04:10|5966.61|297.5|0.01173|2024-11-22|0.00838|17|0.075656|14|-0.079745|15|2024-11-21|0.00839|20|0.082512|14|-0.109989|14|2024-11-20|0.00847|20|0.082712|21|-0.190114|21
2024-11-22 21:04:20|IX.D.HANGSENG.IFU.IP|3168|2024-11-22 12:01:00|2024-11-22 21:04:10|19171.5|2.6|0.06804|2024-11-22|0.02555|2|0.163587|2|-0.202864|9|2024-11-21|0.0254|2|0.14744|1|-0.132124|2|2024-11-20|0.02538|7|0.118419|21|-0.129813|21
2024-11-22 21:04:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:21|IX.D.RUSSELL.IEN.IP|3|2024-11-22 21:04:00|2024-11-22 21:04:20||31.3|0.0083|2024-11-22|0.01245|19|0.113746|14|-0.12655|9|2024-11-21|0.01264|18|0.098006|15|-0.136618|14|2024-11-20|0.01285|0|0.108057|14|-0.125221|15
2024-11-22 21:04:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:23|IX.D.DOW.IFE.IP|3|2024-11-22 21:04:00|2024-11-22 21:04:20|44294.1|29.7|0.01084|2024-11-22|0.00543|17|0.073825|15|-0.077107|15|2024-11-21|0.00546|18|0.07502|14|-0.080526|15|2024-11-20|0.00554|20|0.060062|14|-0.078363|21
2024-11-22 21:04:23|IX.D.MIB.IFM.IP|2510|2024-11-22 12:01:00|2024-11-22 21:04:10|33569|2.8|6.53332|2024-11-22|0.0447|20|0.113164|9|-0.104629|8|2024-11-21|0.04493|20|0.098204|8|-0.181012|8|2024-11-20|0.04478|7|0.112703|14|-0.116265|21
2024-11-22 21:04:24|IX.D.FANG.IFM.IP|3|2024-11-22 21:04:00|2024-11-22 21:04:20|12407.6|0|0.02417|2024-11-22|0.01451|18|0.123689|14|-0.141494|15|2024-11-21|0.01449|20|0.195511|14|-0.155744|12|2024-11-20|0.01458|20|0.205904|21|-0.261382|21
2024-11-22 21:04:25|IX.D.NIKKEI.IFD.IP|3102|2024-11-22 12:01:00|2024-11-22 21:04:00|38609|2.9|0.01806|2024-11-22|0.01813|21|0.117389|8|-0.111398|0|2024-11-21|0.01828|18|0.150106|0|-0.144931|8|2024-11-20|0.0182|0|0.130103|0|-0.195714|21
2024-11-22 21:04:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:26|IX.D.ASX.IFD.IP|1|2024-11-22 21:04:10|2024-11-22 21:04:10|8440.5|0|0.04739|2024-11-22|0.01189|2|0.041741|10|-0.059659|9|2024-11-21|0.01196|23|0.05387|15|-0.059623|22|2024-11-20|0.01197|0|0.04799|22|-0.09952|21
2024-11-22 21:04:27|IX.D.AEX.IFM.IP|2251|2024-11-22 12:01:00|2024-11-22 21:04:10|880.82|2.4|0.01876|2024-11-22|0.01136|15|0.091915|8|-0.068833|7|2024-11-21|0.01159|15|0.128245|8|-0.128245|8|2024-11-20|0.01157|8|0.05829|15|-0.1044|21
2024-11-22 21:04:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-22|0.07833|12|0.248235|20|-0.066466|13|2024-11-21|0.07837|12|0.105578|12|-0.074862|15||10000||0||0|
2024-11-22 21:04:28|IX.D.OBX.IFM.IP|125|2024-11-22 14:18:10|2024-11-22 15:19:40|1380.68|0.7|23.22014|2024-11-22|44.86948|14|0.018151|14|-0.036269|14|2024-11-21|26.16892|14|0.054814|9|-0.054463|15|2024-11-20|20.05875|15|0.054914|8|-0.036576|8
2024-11-22 21:04:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:28|IX.D.CAC.IFM.IP|2|2024-11-22 21:04:10|2024-11-22 21:04:20|7256|0|0.05513|2024-11-22|0.01378|15|0.083527|10|-0.168005|8|2024-11-21|0.01389|15|0.093264|14|-0.15718|8|2024-11-20|0.01377|8|0.08152|0|-0.116313|21
2024-11-22 21:04:30|IX.D.SINGAPORE.IFM.IP|2062|2024-11-22 12:01:00|2024-11-22 21:01:30|373.28|2.3|25.53241|2024-11-22|5.99886|8|0.079908|1|-0.106587|9|2024-11-21|0.15999|22|0.094028|0|-0.107072|0|2024-11-20|0.1607|22|0.080552|21|-0.133822|21
2024-11-22 21:04:30|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-11-22|0.07446|1|0.129123|6|-0.114752|7|2024-11-21|0.07437|7|0.221241|1|-0.08211|1|2024-11-20|0.07451|4|0.178162|1|-0.134721|1
2024-11-22 21:04:31|IX.D.SAF.IFMMX.IP|3095|2024-11-22 12:01:10|2024-11-22 21:04:20|77310|1.5|2.02992|2024-11-22|0.12926|3|0.124163|6|-0.094147|8|2024-11-21|0.12931|20|0.072807|6|-0.081421|8|2024-11-20|0.13011|22|0.093869|6|-0.100189|21
2024-11-22 21:04:32|IX.D.HSCHIN.IFU.IP|2|2024-11-22 21:04:10|2024-11-22 21:04:20|6867.1|0|0.26212|2024-11-22|0.08543|2|0.142401|2|-0.170906|2|2024-11-21|0.08487|2|0.141836|1|-0.155578|2|2024-11-20|0.08462|7|0.141908|1|-0.130254|21
2024-11-22 21:04:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:33|IX.D.IBEX.IFM.IP|2417|2024-11-22 12:01:10|2024-11-22 21:04:20|11662.6|1.4|4.43608|2024-11-22|0.04293|8|0.09024|8|-0.14158|7|2024-11-21|0.04306|12|0.082064|14|-0.159249|8|2024-11-20|0.04275|9|0.111755|8|-0.104784|21
2024-11-22 21:04:34|IX.D.EMGMKT.IFE.IP|2|2024-11-22 21:04:20|2024-11-22 21:04:30||6|0|2024-11-22|0.04593|18|0.101084|1|-0.073523|5|2024-11-21|0.04588|18|0.312787|1|-0.073692|7|2024-11-20|0.04584|20|0.073153|1|-0.073294|14
2024-11-22 21:04:34|IX.D.OMX.IFM.IP|2791|2024-11-22 12:01:10|2024-11-22 21:04:30|2519.07|14.9|0.03656|2024-11-22|0.01988|15|0.089489|20|-0.095126|9|2024-11-21|0.02009|15|0.156817|8|-0.111456|7|2024-11-20|0.01992|8|0.120112|8|-0.104615|21
2024-11-22 21:04:35|IX.D.STXE.IFM.IP|2|2024-11-22 21:04:20|2024-11-22 21:04:30|4795.16|0|0.06256|2024-11-22|0.03126|18|0.104473|20|-0.105733|9|2024-11-21|0.03147|18|0.126891|14|-0.169411|8|2024-11-20|0.03138|7|0.098777|0|-0.113659|21
2024-11-22 21:04:36|IX.D.SMI.IFM.IP|3004|2024-11-22 12:01:10|2024-11-22 21:04:30|11724.8|6.1|0.01719|2024-11-22|0.01704|15|0.055836|10|-0.077391|9|2024-11-21|0.01721|18|0.126968|7|-0.091064|8|2024-11-20|0.0172|8|0.094945|7|-0.06994|21
2024-11-22 21:04:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:37|IX.D.FTSE.CFD.IP|2|2024-11-22 21:04:20|2024-11-22 21:04:30|8269.9|0|0.04837|2024-11-22|0.0121|15|0.07923|8|-0.052376|8|2024-11-21|0.0123|15|0.122458|1|-0.071538|8|2024-11-20|0.01232|8|0.102781|7|-0.347981|7
2024-11-22 21:04:38|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.062755|12|-0.081239|9|2024-11-21|0|8|0.053154|10|-0.031143|9|2024-11-20|0|8|0.028534|8|-0.059417|12
2024-11-22 21:04:39|IX.D.DAX.IFMM.IP|2|2024-11-22 21:04:20|2024-11-22 21:04:30|19351|0|0.03618|2024-11-22|0.00725|15|0.068143|10|-0.123305|9|2024-11-21|0.00733|15|0.099716|14|-0.162924|8|2024-11-20|0.0073|8|0.071805|0|-0.115761|21
2024-11-22 21:04:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-22|1.26273|20|0.989058|8|-0.150017|8|2024-11-21|36.36008|8|0.969129|8|-1.801278|8|2024-11-20|26.43208|12|0.135041|16|-0.130845|20
2024-11-22 21:04:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-22|32.47179|16|0.980984|14|-0.461447|13|2024-11-21|24.17983|7|1.269501|8|-0.181956|8|2024-11-20|39.92134|7|1.423324|16|-0.37611|8
2024-11-22 21:04:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:42|CC.D.VSTOXX.UNC.IP|872|2024-11-22 12:01:40|2024-11-22 20:59:50|17.41|13.5|0.27658|2024-11-22|0.43376|2|0.601751|6|-0.551268|9|2024-11-21|0.42819|9|0.597826|6|-0.594273|6|2024-11-20|0.42838|18|0.887902|5|-0.441258|5
2024-11-22 21:04:43|CC.D.VIX.UME.IP|2106|2024-11-22 12:01:20|2024-11-22 21:04:20||13.3|0.21503|2024-11-22|0.94428|11|0.304507|14|-0.30525|19|2024-11-21|0.92624|9|0.590667|15|-0.817757|14|2024-11-20|0.94566|21|0.536033|23|-0.293772|21
2024-11-22 21:04:43|IX.D.HANGSENG.IFU.IP|2|2024-11-22 21:04:20|2024-11-22 21:04:30|19172.6|0|0.15648|2024-11-22|0.02555|2|0.163587|2|-0.202864|9|2024-11-21|0.0254|2|0.14744|1|-0.132124|2|2024-11-20|0.02538|7|0.118419|21|-0.129813|21
2024-11-22 21:04:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:44|IR.D.FGBM.FWM2.IP|2052|2024-11-22 12:01:20|2024-11-22 20:59:50||125.6|2.00893|2024-11-22|0.56866|10|0.084253|8|-0.025206|14|2024-11-21|0.02536|12|0.016883|7|-0.016883|7|2024-11-20|0.96859|13|0.016895|8|-0.033761|14
2024-11-22 21:04:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:45|IR.D.FLG.FWM1.IP|2044|2024-11-22 12:01:20|2024-11-22 17:59:50||75.2|0.01562|2024-11-22|0.02115|9|0.058044|9|-0.047667|14|2024-11-21|0.02124|15|0.037311|8|-0.042692|8|2024-11-20|0.02134|17|0.0695|14|-0.032084|10
2024-11-22 21:04:46|IX.D.MIB.IFM.IP|3|2024-11-22 21:04:20|2024-11-22 21:04:40|33572.5|0|0.11915|2024-11-22|0.0447|20|0.113164|9|-0.104629|8|2024-11-21|0.04493|20|0.098204|8|-0.181012|8|2024-11-20|0.04478|7|0.112703|14|-0.116265|21
2024-11-22 21:04:46|IR.D.ULTRA100.FWM2.IP|3095|2024-11-22 12:01:20|2024-11-22 21:04:30||192.1|0.01371|2024-11-22|0.03252|9|0.088903|20|-0.076718|15|2024-11-21|0.03252|15|0.076875|16|-0.102123|13|2024-11-20|0.0326|23|0.013045|23|-0.02607|23
2024-11-22 21:04:47|IR.D.BOND100.FWM2.IP|2905|2024-11-22 12:01:20|2024-11-22 21:04:20||126.3|0.0102|2024-11-22|0.03428|9|0.188546|14|-0.054079|15|2024-11-21|0.03427|10|0.054283|18|-0.054137|13|2024-11-20|0.03434|23|0.013742|23|-0.027469|23
2024-11-22 21:04:47|IX.D.NIKKEI.IFD.IP|2|2024-11-22 21:04:20|2024-11-22 21:04:30|38614|1.5|0.01813|2024-11-22|0.01813|21|0.117389|8|-0.111398|0|2024-11-21|0.01828|18|0.150106|0|-0.144931|8|2024-11-20|0.0182|0|0.130103|0|-0.195714|21
2024-11-22 21:04:47|IR.D.10YEAR100.FWM2.IP|3224|2024-11-22 12:01:20|2024-11-22 21:04:40||526.1|0.00914|2024-11-22|0.03645|11|0.035567|8|-0.028293|14|2024-11-21|0.03643|10|0.042878|13|-0.04286|13|2024-11-20|0.03648|23|0.014595|23|-0.014593|23
2024-11-22 21:04:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:48|IX.D.AEX.IFM.IP|1|2024-11-22 21:04:30|2024-11-22 21:04:30|880.92|0|0.05676|2024-11-22|0.01136|15|0.091915|8|-0.068833|7|2024-11-21|0.01159|15|0.128245|8|-0.128245|8|2024-11-20|0.01157|8|0.05829|15|-0.1044|21
2024-11-22 21:04:49|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-22|44.86948|14|0.018151|14|-0.036269|14|2024-11-21|26.16892|14|0.054814|9|-0.054463|15|2024-11-20|20.05875|15|0.054914|8|-0.036576|8
2024-11-22 21:04:49|IR.D.FOAT.FWM2.IP|1850|2024-11-22 12:01:20|2024-11-22 17:59:50||38.8|6.5164|2024-11-22|3.15358|15|0.088198|8|-0.032023|8|2024-11-21|1.31001|9|0.048208|7|-0.04001|14|2024-11-20|1.54359|15|0.040109|14|-0.048115|14
2024-11-22 21:04:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:50|IR.D.FBTP.FWM2.IP|1830|2024-11-22 12:05:20|2024-11-22 17:59:50||40.9|6.04041|2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9
2024-11-22 21:04:51|IR.D.05YEAR100.FWM2.IP|3207|2024-11-22 12:01:20|2024-11-22 21:04:50||406|0.00602|2024-11-22|0.01875|10|0.015027|15|-0.021583|14|2024-11-21|0.01873|10|0.029071|13|-0.022492|12|2024-11-20|0.01875|23|0.007501|23|-0.007501|23
2024-11-22 21:04:51|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-11-22|5.99886|8|0.079908|1|-0.106587|9|2024-11-21|0.15999|22|0.094028|0|-0.107072|0|2024-11-20|0.1607|22|0.080552|21|-0.133822|21
2024-11-22 21:04:53|IX.D.SAF.IFMMX.IP|3|2024-11-22 21:04:30|2024-11-22 21:04:50|77318|0|0.12934|2024-11-22|0.12926|3|0.124163|6|-0.094147|8|2024-11-21|0.12931|20|0.072807|6|-0.081421|8|2024-11-20|0.13011|22|0.093869|6|-0.100189|21
2024-11-22 21:04:53|CC.D.DX.UME.IP|2996|2024-11-22 12:01:20|2024-11-22 21:04:50|10717.5|2.2|0.04607|2024-11-22|0.0466|16|0.122704|9|-0.054001|10|2024-11-21|0.04685|21|0.046925|16|-0.035712|13|2024-11-20|0.04695|16|0.079951|21|-0.034926|7
2024-11-22 21:04:54|IX.D.IBEX.IFM.IP|3|2024-11-22 21:04:30|2024-11-22 21:04:50|11664.1|0|0.10288|2024-11-22|0.04293|8|0.09024|8|-0.14158|7|2024-11-21|0.04306|12|0.082064|14|-0.159249|8|2024-11-20|0.04275|9|0.111755|8|-0.104784|21
2024-11-22 21:04:55|CS.D.BITCOIN.CFE.IP|3013|2024-11-22 12:01:30|2024-11-22 21:04:50|99238.4|16.5|0.0456|2024-11-22|0.04526|19|0.281795|13|-0.316155|13|2024-11-21|0.04566|23|0.234513|4|-0.186483|5|2024-11-20|0.09406|15|0.501333|18|-0.332719|1
2024-11-22 21:04:56|IX.D.OMX.IFM.IP|2|2024-11-22 21:04:40|2024-11-22 21:04:50|2519.3|0|0.05954|2024-11-22|0.01988|15|0.089489|20|-0.095126|9|2024-11-21|0.02009|15|0.156817|8|-0.111456|7|2024-11-20|0.01992|8|0.120112|8|-0.104615|21
2024-11-22 21:04:57|CS.D.ETHUSD.CFE.IP|3258|2024-11-22 12:01:30|2024-11-22 21:04:50|3288.68|28.8|0.0545|2024-11-22|0.05306|4|0.382304|3|-0.461793|13|2024-11-21|0.05879|23|0.405114|14|-0.437309|15|2024-11-20|0.10881|14|0.48527|18|-0.215169|18
2024-11-22 21:04:58|IX.D.SMI.IFM.IP|2|2024-11-22 21:04:40|2024-11-22 21:04:50|11725.3|0|0.05117|2024-11-22|0.01704|15|0.055836|10|-0.077391|9|2024-11-21|0.01721|18|0.126968|7|-0.091064|8|2024-11-20|0.0172|8|0.094945|7|-0.06994|21
2024-11-22 21:04:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:04:59|CS.D.CRYPTOB10.CFD.IP|3261|2024-11-22 12:01:30|2024-11-22 21:04:50|23564.45|9.9|0.34083|2024-11-22|0.33778|4|0.225868|13|-0.202693|13|2024-11-21|0.34318|23|0.217997|14|-0.13075|15|2024-11-20|0.35689|14|0.338356|18|-0.143134|18
2024-11-22 21:04:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:05:00|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-22|0.43376|2|0.601751|6|-0.551268|9|2024-11-21|0.42819|9|0.597826|6|-0.594273|6|2024-11-20|0.42838|18|0.887902|5|-0.441258|5
2024-11-22 21:05:00|CS.D.USDBRL.MINI.IP|2550|2024-11-22 12:11:00|2024-11-22 19:59:40|58349.5|6.7|0.13715|2024-11-22|0.13691|14|0.079799|13|-0.075461|13|2024-11-21|0.12158|15|0.095964|14|-0.060771|13||10000||0||0|
2024-11-22 21:05:01|CC.D.VIX.UME.IP|2|2024-11-22 21:04:50|2024-11-22 21:05:00||11|0|2024-11-22|0.94428|11|0.304507|14|-0.30525|19|2024-11-21|0.92624|9|0.590667|15|-0.817757|14|2024-11-20|0.94566|21|0.536033|23|-0.293772|21
2024-11-22 21:05:01|CS.D.USDINR.MINI.IP|532|2024-11-22 12:01:30|2024-11-22 21:05:00|8443.8|2|0.25727|2024-11-22|0.17743|7|0.063933|9|-0.067455|12|2024-11-21|0.17748|8|0.065145|6|-0.068623|7|2024-11-20|0.18706|12|0.059265|10|-0.07106|5
2024-11-22 21:05:02|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-11-22|0.56866|10|0.084253|8|-0.025206|14|2024-11-21|0.02536|12|0.016883|7|-0.016883|7|2024-11-20|0.96859|13|0.016895|8|-0.033761|14
2024-11-22 21:05:03|CS.D.USDTWD.MINI.IP|730|2024-11-22 12:02:30|2024-11-22 21:03:40|32517.7|2.1|0.07988|2024-11-22|0.06151|7|0.034686|9|-0.05249|9|2024-11-21|0.06148|5|0.049862|1|-0.055445|8|2024-11-20|0.06591|4|0.08341|9|-0.072273|9
2024-11-22 21:05:03|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-22|0.02115|9|0.058044|9|-0.047667|14|2024-11-21|0.02124|15|0.037311|8|-0.042692|8|2024-11-20|0.02134|17|0.0695|14|-0.032084|10
2024-11-22 21:05:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-22|0.03252|9|0.088903|20|-0.076718|15|2024-11-21|0.03252|15|0.076875|16|-0.102123|13|2024-11-20|0.0326|23|0.013045|23|-0.02607|23
2024-11-22 21:05:04|CS.D.EURGBP.MINI.IP|3097|2024-11-22 12:01:30|2024-11-22 21:05:00|8310.7|9.8|0.01342|2024-11-22|0.01221|6|0.149273|9|-0.128294|8|2024-11-21|0.01083|4|0.036061|13|-0.037243|16|2024-11-20|0.01104|19|0.033615|7|-0.157018|7
2024-11-22 21:05:05|IR.D.BOND100.FWM2.IP|1|2024-11-22 21:04:50|2024-11-22 21:04:50||1|0|2024-11-22|0.03428|9|0.188546|14|-0.054079|15|2024-11-21|0.03427|10|0.054283|18|-0.054137|13|2024-11-20|0.03434|23|0.013742|23|-0.027469|23
2024-11-22 21:05:06|CS.D.EURUSD.MINI.IP|3159|2024-11-22 12:01:30|2024-11-22 21:05:00|10413.6|10.7|0.00718|2024-11-22|0.0064|6|0.077032|10|-0.222074|8|2024-11-21|0.00593|2|0.057067|13|-0.081006|16|2024-11-20|0.00602|3|0.043709|14|-0.056027|14
2024-11-22 21:05:06|IR.D.10YEAR100.FWM2.IP|2|2024-11-22 21:04:50|2024-11-22 21:05:00||47.5|0|2024-11-22|0.03645|11|0.035567|8|-0.028293|14|2024-11-21|0.03643|10|0.042878|13|-0.04286|13|2024-11-20|0.03648|23|0.014595|23|-0.014593|23
2024-11-22 21:05:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:05:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:05:08|CS.D.GBPUSD.MINI.IP|3186|2024-11-22 12:01:30|2024-11-22 21:05:00|12529.1|10.7|0.00786|2024-11-22|0.00721|19|0.056807|9|-0.124639|9|2024-11-21|0.00715|17|0.041163|13|-0.038079|16|2024-11-20|0.0072|20|0.1309|7|-0.051397|14
2024-11-22 21:05:10|CS.D.NZDUSD.MINI.IP|3160|2024-11-22 12:01:40|2024-11-22 21:05:10|5829.4|8.2|0.03444|2024-11-22|0.03093|6|0.048034|15|-0.059877|8|2024-11-21|0.03079|17|0.063102|13|-0.064767|13|2024-11-20|0.0305|6|0.034085|22|-0.054515|14
2024-11-22 21:05:11|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-11-22|3.15358|15|0.088198|8|-0.032023|8|2024-11-21|1.31001|9|0.048208|7|-0.04001|14|2024-11-20|1.54359|15|0.040109|14|-0.048115|14
2024-11-22 21:05:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9
2024-11-22 21:05:12|CS.D.USDCAD.MINI.IP|3059|2024-11-22 12:01:40|2024-11-22 21:05:10|13978.6|8|0.01016|2024-11-22|0.00932|18|0.041392|9|-0.032891|14|2024-11-21|0.00941|19|0.024338|13|-0.02578|14|2024-11-20|0.00941|19|0.0293|14|-0.020012|14
2024-11-22 21:05:13|IR.D.05YEAR100.FWM2.IP|2|2024-11-22 21:05:00|2024-11-22 21:05:10|10647.8|190.5|0.00939|2024-11-22|0.01875|10|0.015027|15|-0.021583|14|2024-11-21|0.01873|10|0.029071|13|-0.022492|12|2024-11-20|0.01875|23|0.007501|23|-0.007501|23
2024-11-22 21:05:14|CS.D.USDCHF.MINI.IP|3127|2024-11-22 12:01:30|2024-11-22 21:05:10|8942.9|9.3|0.01704|2024-11-22|0.01677|19|0.100039|9|-0.042588|13|2024-11-21|0.01692|19|0.031694|13|-0.054295|13|2024-11-20|0.01694|11|0.023754|15|-0.025992|14
2024-11-22 21:05:14|CC.D.DX.UME.IP|2|2024-11-22 21:05:00|2024-11-22 21:05:10|10717.7|0|0.04665|2024-11-22|0.0466|16|0.122704|9|-0.054001|10|2024-11-21|0.04685|21|0.046925|16|-0.035712|13|2024-11-20|0.04695|16|0.079951|21|-0.034926|7
2024-11-22 21:05:15|CS.D.USDCNH.MINI.IP|3254|2024-11-22 12:01:40|2024-11-22 21:05:10|72587.7|16.6|0.00866|2024-11-22|0.00826|16|0.022464|14|-0.016529|9|2024-11-21|0.00827|18|0.036857|13|-0.021779|23|2024-11-20|0.00827|11|0.015334|1|-0.021377|21
2024-11-22 21:05:16|CS.D.BITCOIN.CFE.IP|2|2024-11-22 21:05:00|2024-11-22 21:05:10|99295|12.5|0.04532|2024-11-22|0.04526|19|0.281795|13|-0.316155|13|2024-11-21|0.04566|23|0.234513|4|-0.186483|5|2024-11-20|0.09406|15|0.501333|18|-0.332719|1
2024-11-22 21:05:17|CS.D.USDDKK.MINI.IP|3252|2024-11-22 12:01:40|2024-11-22 21:05:10|71610.9|16.2|0.02197|2024-11-22|0.02092|16|0.230532|8|-0.080505|10|2024-11-21|0.02109|18|0.074434|16|-0.056891|22|2024-11-20|0.02121|16|0.050408|14|-0.043747|14
2024-11-22 21:05:18|CS.D.ETHUSD.CFE.IP|2|2024-11-22 21:05:00|2024-11-22 21:05:10|3290.94|26.5|0.05471|2024-11-22|0.05306|4|0.382304|3|-0.461793|13|2024-11-21|0.05879|23|0.405114|14|-0.437309|15|2024-11-20|0.10881|14|0.48527|18|-0.215169|18
2024-11-22 21:05:20|CS.D.USDHUF.MINI.IP|3250|2024-11-22 12:01:40|2024-11-22 21:05:10|39508.3|19|0.05228|2024-11-22|0.05053|16|0.247773|8|-0.123364|14|2024-11-21|0.05097|17|0.082289|16|-0.085006|5|2024-11-20|0.05135|16|0.089423|7|-0.066971|7
2024-11-22 21:05:20|CS.D.CRYPTOB10.CFD.IP|2|2024-11-22 21:05:00|2024-11-22 21:05:10|23576.12|9.5|0.33935|2024-11-22|0.33778|4|0.225868|13|-0.202693|13|2024-11-21|0.34318|23|0.217997|14|-0.13075|15|2024-11-20|0.35689|14|0.338356|18|-0.143134|18
2024-11-22 21:05:21|CS.D.USDJPY.MINI.IP|3239|2024-11-22 12:01:50|2024-11-22 21:05:10|15480.6|15.2|0.1301|2024-11-22|0.00525|16|0.051054|14|-0.047887|9|2024-11-21|0.00556|20|0.05429|6|-0.080133|6|2024-11-20|0.00587|3|0.0702|22|-0.079628|14
2024-11-22 21:05:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-22|0.13691|14|0.079799|13|-0.075461|13|2024-11-21|0.12158|15|0.095964|14|-0.060771|13||10000||0||0|
2024-11-22 21:05:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-22|0.17743|7|0.063933|9|-0.067455|12|2024-11-21|0.17748|8|0.065145|6|-0.068623|7|2024-11-20|0.18706|12|0.059265|10|-0.07106|5
2024-11-22 21:05:22|CS.D.USDKRW.MINI.IP|2122|2024-11-22 12:01:50|2024-11-22 20:48:00|140236.6|5.2|0.14299|2024-11-22|0.07152|4|0.070262|6|-0.062609|7|2024-11-21|0.07163|5|0.101247|8|-0.076334|6|2024-11-20|0.07192|2|0.088766|7|-0.077838|7
2024-11-22 21:05:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-22|0.06151|7|0.034686|9|-0.05249|9|2024-11-21|0.06148|5|0.049862|1|-0.055445|8|2024-11-20|0.06591|4|0.08341|9|-0.072273|9
2024-11-22 21:05:24|CS.D.USDMXN.MINI.IP|3215|2024-11-22 12:01:50|2024-11-22 21:05:10|204642|17.8|0.02762|2024-11-22|0.02587|19|0.136514|20|-0.088131|10|2024-11-21|0.02561|16|0.085586|14|-0.063748|12|2024-11-20|0.02512|19|0.081337|13|-0.077725|0
2024-11-22 21:05:25|CS.D.EURGBP.MINI.IP|2|2024-11-22 21:05:10|2024-11-22 21:05:20|8310.7|6.5|0.01805|2024-11-22|0.01221|6|0.149273|9|-0.128294|8|2024-11-21|0.01083|4|0.036061|13|-0.037243|16|2024-11-20|0.01104|19|0.033615|7|-0.157018|7
2024-11-22 21:05:26|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-11-22|0.0064|6|0.077032|10|-0.222074|8|2024-11-21|0.00593|2|0.057067|13|-0.081006|16|2024-11-20|0.00602|3|0.043709|14|-0.056027|14
2024-11-22 21:05:26|CS.D.USDNOK.MINI.IP|3261|2024-11-22 12:01:50|2024-11-22 21:05:20|110737.3|34.6|0.02802|2024-11-22|0.02252|12|0.164065|9|-0.094566|14|2024-11-21|0.02261|10|0.109892|13|-0.10147|21|2024-11-20|0.02262|11|0.094232|0|-0.078919|23
2024-11-22 21:05:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:05:28|CS.D.GBPUSD.MINI.IP|2|2024-11-22 21:05:10|2024-11-22 21:05:20|12528.9|5|0.01197|2024-11-22|0.00721|19|0.056807|9|-0.124639|9|2024-11-21|0.00715|17|0.041163|13|-0.038079|16|2024-11-20|0.0072|20|0.1309|7|-0.051397|14
2024-11-22 21:05:29|CS.D.NZDUSD.MINI.IP|1|2024-11-22 21:05:20|2024-11-22 21:05:20|5829.4|2|0.05146|2024-11-22|0.03093|6|0.048034|15|-0.059877|8|2024-11-21|0.03079|17|0.063102|13|-0.064767|13|2024-11-20|0.0305|6|0.034085|22|-0.054515|14
2024-11-22 21:05:30|CS.D.USDSEK.MINI.IP|3260|2024-11-22 12:01:50|2024-11-22 21:05:20|110405.6|28.1|0.02966|2024-11-22|0.02256|13|0.199344|8|-0.099846|9|2024-11-21|0.02267|12|0.064402|16|-0.059619|17|2024-11-20|0.02263|16|0.05572|14|-0.050066|14
2024-11-22 21:05:31|CS.D.USDCAD.MINI.IP|1|2024-11-22 21:05:20|2024-11-22 21:05:20|13978.7|6|0.01502|2024-11-22|0.00932|18|0.041392|9|-0.032891|14|2024-11-21|0.00941|19|0.024338|13|-0.02578|14|2024-11-20|0.00941|19|0.0293|14|-0.020012|14
2024-11-22 21:05:33|CS.D.USDCHF.MINI.IP|1|2024-11-22 21:05:20|2024-11-22 21:05:20|8942.9|3|0.01677|2024-11-22|0.01677|19|0.100039|9|-0.042588|13|2024-11-21|0.01692|19|0.031694|13|-0.054295|13|2024-11-20|0.01694|11|0.023754|15|-0.025992|14
2024-11-22 21:05:33|CS.D.USDSGD.MINI.IP|3241|2024-11-22 12:01:50|2024-11-22 21:05:20|13481|10.4|0.0194|2024-11-22|0.01304|4|0.067549|14|-0.028874|9|2024-11-21|0.01361|2|0.034218|23|-0.211768|22|2024-11-20|0.01528|6|0.025308|14|-0.027676|0
2024-11-22 21:05:34|CS.D.USDCNH.MINI.IP|2|2024-11-22 21:05:20|2024-11-22 21:05:30|72588.1|1.5|0.01653|2024-11-22|0.00826|16|0.022464|14|-0.016529|9|2024-11-21|0.00827|18|0.036857|13|-0.021779|23|2024-11-20|0.00827|11|0.015334|1|-0.021377|21
2024-11-22 21:05:35|CS.D.USDZAR.MINI.IP|3214|2024-11-22 12:01:50|2024-11-22 21:05:20|181205.7|12.9|0.06703|2024-11-22|0.05393|19|0.101985|0|-0.086265|11|2024-11-21|0.06516|7|0.128008|13|-0.134814|13|2024-11-20|0.06125|17|0.087582|0|-0.10286|6
2024-11-22 21:05:36|CS.D.USDDKK.MINI.IP|1|2024-11-22 21:05:30|2024-11-22 21:05:30|71610.7|2|0.02793|2024-11-22|0.02092|16|0.230532|8|-0.080505|10|2024-11-21|0.02109|18|0.074434|16|-0.056891|22|2024-11-20|0.02121|16|0.050408|14|-0.043747|14
2024-11-22 21:05:37|CS.D.ALUMINIUM.MINI.IP|1161|2024-11-22 12:02:00|2024-11-22 18:59:20|2622.3|2.6|0.23023|2024-11-22|0.2277|15|0.164719|5|-0.106858|8|2024-11-21|0.22728|4|0.265725|8|-0.143896|2|2024-11-20|0.22368|8|0.199586|2|-0.131431|14
2024-11-22 21:05:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:05:38|CC.D.W.UME.IP|1759|2024-11-22 12:03:30|2024-11-22 19:19:50|563.4|10.9|0.05084|2024-11-22|0.10541|13|0.141894|14|-0.124268|16|2024-11-21|0.10431|9|0.140203|1|-0.139885|14|2024-11-20|0.10491|17|0.141143|14|-0.158786|1
2024-11-22 21:05:38|CS.D.USDHUF.MINI.IP|2|2024-11-22 21:05:20|2024-11-22 21:05:30|39508.1|3.5|0.12656|2024-11-22|0.05053|16|0.247773|8|-0.123364|14|2024-11-21|0.05097|17|0.082289|16|-0.085006|5|2024-11-20|0.05135|16|0.089423|7|-0.066971|7
2024-11-22 21:05:39|CC.D.KC.UME.IP|1973|2024-11-22 12:02:00|2024-11-22 18:29:50|30249.7|7|0.06657|2024-11-22|0.06811|17|0.302846|14|-0.33033|10|2024-11-21|0.06782|18|0.179081|9|-0.413986|9|2024-11-20|0.06817|18|0.236104|9|-0.144806|17
2024-11-22 21:05:40|CS.D.USDJPY.MINI.IP|1|2024-11-22 21:05:30|2024-11-22 21:05:30|15480.7|1|0.00646|2024-11-22|0.00525|16|0.051054|14|-0.047887|9|2024-11-21|0.00556|20|0.05429|6|-0.080133|6|2024-11-20|0.00587|3|0.0702|22|-0.079628|14
2024-11-22 21:05:40|CS.D.COPPER.MINI.IP|2283|2024-11-22 12:02:00|2024-11-22 18:56:50|8963.4|8.7|0.11153|2024-11-22|0.11073|1|0.153812|5|-0.109783|8|2024-11-21|0.10967|2|0.187799|9|-0.173115|9|2024-11-20|0.10936|2|0.071342|9|-0.112921|9
2024-11-22 21:05:41|CC.D.C.UME.IP|1915|2024-11-22 12:02:00|2024-11-22 19:19:50|434.9|35.2|0.01951|2024-11-22|0.13702|13|0.114364|14|-0.069045|18|2024-11-21|0.13598|11|0.113947|14|-0.068902|18|2024-11-20|0.13642|17|0.069093|13|-0.115022|14
2024-11-22 21:05:41|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-11-22|0.07152|4|0.070262|6|-0.062609|7|2024-11-21|0.07163|5|0.101247|8|-0.076334|6|2024-11-20|0.07192|2|0.088766|7|-0.077838|7
2024-11-22 21:05:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:05:43|CS.D.USDMXN.MINI.IP|1|2024-11-22 21:05:30|2024-11-22 21:05:30|204639.6|8|0.04398|2024-11-22|0.02587|19|0.136514|20|-0.088131|10|2024-11-21|0.02561|16|0.085586|14|-0.063748|12|2024-11-20|0.02512|19|0.081337|13|-0.077725|0
2024-11-22 21:05:44|CS.D.CFEGOLD.CFE.IP|3263|2024-11-22 12:02:00|2024-11-22 21:05:40|2706.43|32.5|0.01407|2024-11-22|0.01299|20|0.130192|1|-0.093887|13|2024-11-21|0.01182|20|0.094655|13|-0.059296|13|2024-11-20|0.01288|20|0.086095|14|-0.052926|14
2024-11-22 21:05:45|CS.D.USDNOK.MINI.IP|2|2024-11-22 21:05:30|2024-11-22 21:05:40|110738.8|3.5|0.04515|2024-11-22|0.02252|12|0.164065|9|-0.094566|14|2024-11-21|0.02261|10|0.109892|13|-0.10147|21|2024-11-20|0.02262|11|0.094232|0|-0.078919|23
2024-11-22 21:05:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:05:46|CC.D.HO.UME.IP|3135|2024-11-22 12:02:00|2024-11-22 21:05:40|22820|4.6|0.08735|2024-11-22|0.08705|8|0.245431|20|-0.244691|19|2024-11-21|0.08768|20|0.083641|14|-0.141982|17|2024-11-20|0.08939|23|0.058145|23|-0.049127|23
2024-11-22 21:05:47|CC.D.HG.UME.IP|3005|2024-11-22 12:02:00|2024-11-22 21:05:20||6.6|0.04695|2024-11-22|0.04816|1|0.18191|5|-0.120769|3|2024-11-21|0.04771|2|0.269544|9|-0.161936|9|2024-11-20|0.0478|23|0.017212|23|-0.012429|23
2024-11-22 21:05:48|CS.D.USDSEK.MINI.IP|2|2024-11-22 21:05:30|2024-11-22 21:05:40|110406.7|6|0.04529|2024-11-22|0.02256|13|0.199344|8|-0.099846|9|2024-11-21|0.02267|12|0.064402|16|-0.059619|17|2024-11-20|0.02263|16|0.05572|14|-0.050066|14
2024-11-22 21:05:48|CC.D.IRON.UME.IP|719|2024-11-22 13:00:00|2024-11-22 14:59:50|771.1|286.3|0.32782|2024-11-22|0.58018|14|0.396354|5|-0.250066|3|2024-11-21|0.58297|5|0.117249|2|-0.155481|13|2024-11-20|0.58511|14|0.194856|13|-0.130651|6
2024-11-22 21:05:50|CS.D.LEAD.MINI.IP|805|2024-11-22 12:02:00|2024-11-22 18:59:00|2010|2|0.30117|2024-11-22|0.29647|15|0.476096|9|-0.168284|8|2024-11-21|0.29746|1|0.139944|9|-0.325163|18|2024-11-20|0.29489|13|0.132606|9|-0.288328|18
2024-11-22 21:05:50|CS.D.USDSGD.MINI.IP|1|2024-11-22 21:05:40|2024-11-22 21:05:40|13480.9|4|0.02077|2024-11-22|0.01304|4|0.067549|14|-0.028874|9|2024-11-21|0.01361|2|0.034218|23|-0.211768|22|2024-11-20|0.01528|6|0.025308|14|-0.027676|0
2024-11-22 21:05:51|CO.D.LH.FWM2.IP|1092|2024-11-22 14:30:00|2024-11-22 19:04:50|8160|4.9|0.14849|2024-11-22|0.18383|19|0.160871|17|-0.122549|18|2024-11-21|0.18568|15|0.435053|14|-0.136307|14|2024-11-20|0.18631|17|0.325041|17|-0.124146|17
2024-11-22 21:05:52|CC.D.LC.UME.IP|1474|2024-11-22 14:30:00|2024-11-22 19:04:50|18802.3|5.5|0.06136|2024-11-22|0.06377|16|0.171037|15|-0.092741|14|2024-11-21|0.064|17|0.050323|18|-0.100018|18|2024-11-20|0.06387|15|0.083186|14|-0.050627|16
2024-11-22 21:05:52|CS.D.USDZAR.MINI.IP|2|2024-11-22 21:05:30|2024-11-22 21:05:40|181201.4|1|0.07174|2024-11-22|0.05393|19|0.101985|0|-0.086265|11|2024-11-21|0.06516|7|0.128008|13|-0.134814|13|2024-11-20|0.06125|17|0.087582|0|-0.10286|6
2024-11-22 21:05:53|EN.D.LGO.FWM1.IP|2590|2024-11-22 12:02:10|2024-11-22 21:05:40|697|11.2|0.12496|2024-11-22|0.14229|8|0.258324|20|-0.172216|16|2024-11-21|0.14358|20|0.172587|22|-0.201005|22|2024-11-20|0.14567|11|0.088313|19|-0.278388|15
2024-11-22 21:05:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:05:53|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-22|0.2277|15|0.164719|5|-0.106858|8|2024-11-21|0.22728|4|0.265725|8|-0.143896|2|2024-11-20|0.22368|8|0.199586|2|-0.131431|14
2024-11-22 21:05:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:05:54|CC.D.W.UME.IP|0|none|||0|0|2024-11-22|0.10541|13|0.141894|14|-0.124268|16|2024-11-21|0.10431|9|0.140203|1|-0.139885|14|2024-11-20|0.10491|17|0.141143|14|-0.158786|1
2024-11-22 21:05:55|CS.D.CFDSILVER.CFM.IP|3183|2024-11-22 12:02:10|2024-11-22 21:05:40|3122.8|11.9|0.06437|2024-11-22|0.06391|12|0.246266|7|-0.125819|14|2024-11-21|0.06397|7|0.12897|1|-0.149886|16|2024-11-20|0.06427|4|0.141516|14|-0.11223|14
2024-11-22 21:05:55|CC.D.KC.UME.IP|0|none|||0|0|2024-11-22|0.06811|17|0.302846|14|-0.33033|10|2024-11-21|0.06782|18|0.179081|9|-0.413986|9|2024-11-20|0.06817|18|0.236104|9|-0.144806|17
2024-11-22 21:05:56|CC.D.NG.UME.IP|3129|2024-11-22 12:02:10|2024-11-22 21:05:50|3291|28.2|0.0815|2024-11-22|0.08441|2|0.598973|8|-0.682012|5|2024-11-21|0.08442|15|0.370476|11|-0.634921|18|2024-11-20|0.09134|23|0.058962|23|-0.058997|23
2024-11-22 21:05:56|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-22|0.11073|1|0.153812|5|-0.109783|8|2024-11-21|0.10967|2|0.187799|9|-0.173115|9|2024-11-20|0.10936|2|0.071342|9|-0.112921|9
2024-11-22 21:05:56|CC.D.CC.UME.IP|2003|2024-11-22 12:02:10|2024-11-22 18:29:50|8926.4|4|0.16289|2024-11-22|0.10246|14|0.495851|12|-0.603136|18|2024-11-21|0.12041|14|0.550388|11|-0.466136|15|2024-11-20|0.11233|16|0.336063|13|-0.628349|13
2024-11-22 21:05:57|CC.D.C.UME.IP|0|none|||0|0|2024-11-22|0.13702|13|0.114364|14|-0.069045|18|2024-11-21|0.13598|11|0.113947|14|-0.068902|18|2024-11-20|0.13642|17|0.069093|13|-0.115022|14
2024-11-22 21:05:57|CS.D.NICKEL.MINI.IP|447|2024-11-22 12:06:50|2024-11-22 18:58:40|15827|1.2|0.37724|2024-11-22|0.37536|15|0.094859|16|-0.126183|16|2024-11-21|0.37508|11|0.107629|15|-0.139108|14|2024-11-20|0.37351|12|0.10584|11|-0.176156|16
2024-11-22 21:05:57|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:05:58|CC.D.RB.UME.IP|3144|2024-11-22 12:02:10|2024-11-22 21:05:50|20180|4.1|0.10139|2024-11-22|0.09843|18|0.282388|20|-0.197316|19|2024-11-21|0.09909|14|0.152627|14|-0.209665|1|2024-11-20|0.14373|23|0.069885|23|-0.074802|23
2024-11-22 21:05:59|CC.D.CT.UME.IP|1763|2024-11-22 12:02:10|2024-11-22 19:19:50|7074.9|5.5|0.18508|2024-11-22|0.21147|15|0.0925|2|-0.198433|9|2024-11-21|0.21204|10|0.122418|3|-0.155865|13|2024-11-20|0.21356|18|0.150561|13|-0.19389|14
2024-11-22 21:05:59|CS.D.CFEGOLD.CFE.IP|1|2024-11-22 21:05:50|2024-11-22 21:05:50|2706.44|8|0.01847|2024-11-22|0.01299|20|0.130192|1|-0.093887|13|2024-11-21|0.01182|20|0.094655|13|-0.059296|13|2024-11-20|0.01288|20|0.086095|14|-0.052926|14
2024-11-22 21:06:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:00|CC.D.HO.UME.IP|1|2024-11-22 21:05:50|2024-11-22 21:05:50|22820|0|0.08764|2024-11-22|0.08705|8|0.245431|20|-0.244691|19|2024-11-21|0.08768|20|0.083641|14|-0.141982|17|2024-11-20|0.08939|23|0.058145|23|-0.049127|23
2024-11-22 21:06:01|CC.D.SB.UME.IP|1386|2024-11-22 12:02:10|2024-11-22 17:59:50|2086|11.2|0.09579|2024-11-22|0.1429|15|0.17178|17|-0.156963|14|2024-11-21|0.14197|8|0.236295|8|-0.211183|13|2024-11-20|0.13973|8|0.132714|17|-0.18851|15
2024-11-22 21:06:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:02|CC.D.HG.UME.IP|1|2024-11-22 21:05:50|2024-11-22 21:05:50|41238.3|0|0.0485|2024-11-22|0.04816|1|0.18191|5|-0.120769|3|2024-11-21|0.04771|2|0.269544|9|-0.161936|9|2024-11-20|0.0478|23|0.017212|23|-0.012429|23
2024-11-22 21:06:02|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-22|0.58018|14|0.396354|5|-0.250066|3|2024-11-21|0.58297|5|0.117249|2|-0.155481|13|2024-11-20|0.58511|14|0.194856|13|-0.130651|6
2024-11-22 21:06:03|CC.D.LCO.UME.IP|3186|2024-11-22 12:02:10|2024-11-22 21:05:50|7468.2|48.5|0.85785|2024-11-22|0.04279|16|0.284239|20|-0.188304|19|2024-11-21|0.04172|11|0.098334|17|-0.158232|17|2024-11-20|0.04261|15|0.118935|15|-0.268177|15
2024-11-22 21:06:03|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-22|0.29647|15|0.476096|9|-0.168284|8|2024-11-21|0.29746|1|0.139944|9|-0.325163|18|2024-11-20|0.29489|13|0.132606|9|-0.288328|18
2024-11-22 21:06:04|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-22|0.18383|19|0.160871|17|-0.122549|18|2024-11-21|0.18568|15|0.435053|14|-0.136307|14|2024-11-20|0.18631|17|0.325041|17|-0.124146|17
2024-11-22 21:06:04|CC.D.CL.UME.IP|3222|2024-11-22 12:02:10|2024-11-22 21:06:00||84|0.75367|2024-11-22|0.04227|14|0.323606|20|-0.224168|19|2024-11-21|0.04341|15|0.114051|14|-0.145232|17|2024-11-20|21.87579|23|0.04347|23|-0.043483|23
2024-11-22 21:06:05|CC.D.LC.UME.IP|0|none|||0|0|2024-11-22|0.06377|16|0.171037|15|-0.092741|14|2024-11-21|0.064|17|0.050323|18|-0.100018|18|2024-11-20|0.06387|15|0.083186|14|-0.050627|16
2024-11-22 21:06:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:06|CC.D.SM.UME.IP|1827|2024-11-22 12:02:30|2024-11-22 19:19:50|29194.2|15.5|0.11703|2024-11-22|0.13737|19|0.103566|15|-0.103129|14|2024-11-21|0.13692|6|0.086344|17|-0.102699|14|2024-11-20|0.13723|15|0.135812|14|-0.103623|9
2024-11-22 21:06:06|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-22|0.14229|8|0.258324|20|-0.172216|16|2024-11-21|0.14358|20|0.172587|22|-0.201005|22|2024-11-20|0.14567|11|0.088313|19|-0.278388|15
2024-11-22 21:06:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:07|CC.D.BO.UME.IP|2114|2024-11-22 12:02:40|2024-11-22 19:19:50|4191.6|12.1|0.13687|2024-11-22|0.1416|3|0.19846|1|-0.199288|14|2024-11-21|0.13706|11|0.167102|15|-0.162433|15|2024-11-20|0.13344|6|0.171865|17|-0.222847|8
2024-11-22 21:06:07|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-11-22|0.06391|12|0.246266|7|-0.125819|14|2024-11-21|0.06397|7|0.12897|1|-0.149886|16|2024-11-20|0.06427|4|0.141516|14|-0.11223|14
2024-11-22 21:06:08|CC.D.S.UME.IP|2075|2024-11-22 12:02:30|2024-11-22 19:19:50|987.4|26.3|0.09539|2024-11-22|0.12171|19|0.081392|15|-0.081185|16|2024-11-21|0.11998|11|0.101854|17|-0.111111|14|2024-11-20|0.11984|1|0.150799|17|-0.060423|14
2024-11-22 21:06:09|CC.D.NG.UME.IP|0|none|||0|0|2024-11-22|0.08441|2|0.598973|8|-0.682012|5|2024-11-21|0.08442|15|0.370476|11|-0.634921|18|2024-11-20|0.09134|23|0.058962|23|-0.058997|23
2024-11-22 21:06:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:09|CC.D.CC.UME.IP|0|none|||0|0|2024-11-22|0.10246|14|0.495851|12|-0.603136|18|2024-11-21|0.12041|14|0.550388|11|-0.466136|15|2024-11-20|0.11233|16|0.336063|13|-0.628349|13
2024-11-22 21:06:10|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-22|0.37536|15|0.094859|16|-0.126183|16|2024-11-21|0.37508|11|0.107629|15|-0.139108|14|2024-11-20|0.37351|12|0.10584|11|-0.176156|16
2024-11-22 21:06:10|CS.D.PLAT.CFM.IP|2417|2024-11-22 12:02:20|2024-11-22 21:05:10|962.3|2.2|0.51444|2024-11-22|0.39833|4|0.219252|11|-0.228145|12|2024-11-21|0.37094|11|0.240611|10|-0.249273|15|2024-11-20|0.5133|3|0.292795|23|-0.176825|15
2024-11-22 21:06:11|CC.D.RB.UME.IP|0|none|||0|0|2024-11-22|0.09843|18|0.282388|20|-0.197316|19|2024-11-21|0.09909|14|0.152627|14|-0.209665|1|2024-11-20|0.14373|23|0.069885|23|-0.074802|23
2024-11-22 21:06:12|CC.D.CT.UME.IP|0|none|||0|0|2024-11-22|0.21147|15|0.0925|2|-0.198433|9|2024-11-21|0.21204|10|0.122418|3|-0.155865|13|2024-11-20|0.21356|18|0.150561|13|-0.19389|14
2024-11-22 21:06:12|CS.D.ZINC.MINI.IP|1588|2024-11-22 12:02:20|2024-11-22 18:58:40|2964.3|3.6|0.20259|2024-11-22|0.19971|3|0.110294|5|-0.244523|9|2024-11-21|0.19947|14|0.185104|9|-0.159931|13|2024-11-20|0.20046|7|0.127427|13|-0.35499|9
2024-11-22 21:06:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:13|CC.D.SB.UME.IP|0|none|||0|0|2024-11-22|0.1429|15|0.17178|17|-0.156963|14|2024-11-21|0.14197|8|0.236295|8|-0.211183|13|2024-11-20|0.13973|8|0.132714|17|-0.18851|15
2024-11-22 21:06:14|IX.D.StoxxBank.FNI3.IP|2129|2024-11-22 12:02:20|2024-11-22 20:59:40|140.69|76.3|9.32629|2024-11-22|5.96523|15|0.179482|9|-0.209001|8|2024-11-21|8.69621|8|0.141303|9|-0.210025|8|2024-11-20|6.93726|8|0.465698|7|-0.139431|14
2024-11-22 21:06:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:15|IX.D.CANNABIS.IFD.IP|1230|2024-11-22 14:33:10|2024-11-22 20:59:50|99.63|0|1.00311|2024-11-22|0.99663|14|0.120301|20|-0.258372|14|2024-11-21|0.98819|16|0.354287|17|-0.598743|17|2024-11-20|0.99354|16|0.279636|14|-0.209581|14
2024-11-22 21:06:15|KB.D.BANKS.CASH.IP|1329|2024-11-22 12:02:20|2024-11-22 16:29:50|4675.03|0|0|2024-11-22|0|8|0.105762|10|-0.372436|8|2024-11-21|0|8|0.088877|8|-0.15556|9|2024-11-20|0|8|0.095498|14|-0.095361|9
2024-11-22 21:06:16|CC.D.LCO.UME.IP|0|none|||0|0|2024-11-22|0.04279|16|0.284239|20|-0.188304|19|2024-11-21|0.04172|11|0.098334|17|-0.158232|17|2024-11-20|0.04261|15|0.118935|15|-0.268177|15
2024-11-22 21:06:17|KB.D.AERO.CASH.IP|761|2024-11-22 12:02:20|2024-11-22 16:29:50|11952.34|0|0|2024-11-22|0|8|0.068171|16|-0.082147|14|2024-11-21|0|8|0.134176|8|-0.122578|14|2024-11-20|0|8|0.083845|11|-0.083521|8
2024-11-22 21:06:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:18|KB.D.CHEMS.CASH.IP|257|2024-11-22 12:02:20|2024-11-22 16:29:50|7310.61|0|0|2024-11-22|0|8|0.074568|12|-0.156088|8|2024-11-21|0|8|0.185479|8|-0.126679|8|2024-11-20|0|8|0.100546|14|-0.168449|8
2024-11-22 21:06:18|CC.D.CL.UME.IP|0|none|||0|0|2024-11-22|0.04227|14|0.323606|20|-0.224168|19|2024-11-21|0.04341|15|0.114051|14|-0.145232|17|2024-11-20|21.87579|23|0.04347|23|-0.043483|23
2024-11-22 21:06:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:19|CC.D.SM.UME.IP|0|none|||0|0|2024-11-22|0.13737|19|0.103566|15|-0.103129|14|2024-11-21|0.13692|6|0.086344|17|-0.102699|14|2024-11-20|0.13723|15|0.135812|14|-0.103623|9
2024-11-22 21:06:20|CC.D.BO.UME.IP|0|none|||0|0|2024-11-22|0.1416|3|0.19846|1|-0.199288|14|2024-11-21|0.13706|11|0.167102|15|-0.162433|15|2024-11-20|0.13344|6|0.171865|17|-0.222847|8
2024-11-22 21:06:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:21|CC.D.S.UME.IP|0|none|||0|0|2024-11-22|0.12171|19|0.081392|15|-0.081185|16|2024-11-21|0.11998|11|0.101854|17|-0.111111|14|2024-11-20|0.11984|1|0.150799|17|-0.060423|14
2024-11-22 21:06:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-22|0.39833|4|0.219252|11|-0.228145|12|2024-11-21|0.37094|11|0.240611|10|-0.249273|15|2024-11-20|0.5133|3|0.292795|23|-0.176825|15
2024-11-22 21:06:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-22|0.19971|3|0.110294|5|-0.244523|9|2024-11-21|0.19947|14|0.185104|9|-0.159931|13|2024-11-20|0.20046|7|0.127427|13|-0.35499|9
2024-11-22 21:06:24|KB.D.FDR.CASH.IP|1022|2024-11-22 12:02:30|2024-11-22 16:29:50|4501.32|0|0|2024-11-22|0|8|0.10011|9|-0.058956|14|2024-11-21|0|8|0.066515|9|-0.039825|14|2024-11-20|0|8|0.047296|9|-0.060523|9
2024-11-22 21:06:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-22|5.96523|15|0.179482|9|-0.209001|8|2024-11-21|8.69621|8|0.141303|9|-0.210025|8|2024-11-20|6.93726|8|0.465698|7|-0.139431|14
2024-11-22 21:06:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-22|0.99663|14|0.120301|20|-0.258372|14|2024-11-21|0.98819|16|0.354287|17|-0.598743|17|2024-11-20|0.99354|16|0.279636|14|-0.209581|14
2024-11-22 21:06:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.105762|10|-0.372436|8|2024-11-21|0|8|0.088877|8|-0.15556|9|2024-11-20|0|8|0.095498|14|-0.095361|9
2024-11-22 21:06:28|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.068171|16|-0.082147|14|2024-11-21|0|8|0.134176|8|-0.122578|14|2024-11-20|0|8|0.083845|11|-0.083521|8
2024-11-22 21:06:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.074568|12|-0.156088|8|2024-11-21|0|8|0.185479|8|-0.126679|8|2024-11-20|0|8|0.100546|14|-0.168449|8
2024-11-22 21:06:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:32|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.10011|9|-0.058956|14|2024-11-21|0|8|0.066515|9|-0.039825|14|2024-11-20|0|8|0.047296|9|-0.060523|9
2024-11-22 21:06:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:34|KB.D.HSEHLD.CASH.IP|700|2024-11-22 12:03:00|2024-11-22 16:29:50|11277.2|0|0|2024-11-22|0|8|0.12054|10|-0.155467|8|2024-11-21|0|8|0.094488|15|-0.116804|12|2024-11-20|0|8|0.115431|12|-0.076029|9
2024-11-22 21:06:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.12054|10|-0.155467|8|2024-11-21|0|8|0.094488|15|-0.116804|12|2024-11-20|0|8|0.115431|12|-0.076029|9
2024-11-22 21:06:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:40|KB.D.MINING.CASH.IP|291|2024-11-22 12:03:30|2024-11-22 16:29:50|11090.14|0|0|2024-11-22|0|8|0.174661|15|-0.166141|15|2024-11-21|0|8|0.122885|14|-0.180655|14|2024-11-20|0|8|0.223624|14|-0.148845|16
2024-11-22 21:06:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:41|KB.D.OIL.CASH.IP|1079|2024-11-22 12:02:40|2024-11-22 16:29:50|8192.59|0|0|2024-11-22|0|8|0.081425|9|-0.126669|8|2024-11-21|0|8|0.111118|12|-0.090532|14|2024-11-20|0|8|0.055739|14|-0.064709|14
2024-11-22 21:06:42|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.174661|15|-0.166141|15|2024-11-21|0|8|0.122885|14|-0.180655|14|2024-11-20|0|8|0.223624|14|-0.148845|16
2024-11-22 21:06:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:43|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.081425|9|-0.126669|8|2024-11-21|0|8|0.111118|12|-0.090532|14|2024-11-20|0|8|0.055739|14|-0.064709|14
2024-11-22 21:06:43|KB.D.REAL.CASH.IP|739|2024-11-22 12:02:50|2024-11-22 16:29:50|2142.67|0|0|2024-11-22|0|8|0.092018|10|-0.095531|13|2024-11-21|0|8|0.077507|8|-0.101556|14|2024-11-20|0|8|0.090622|12|-0.097808|9
2024-11-22 21:06:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:44|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.092018|10|-0.095531|13|2024-11-21|0|8|0.077507|8|-0.101556|14|2024-11-20|0|8|0.090622|12|-0.097808|9
2024-11-22 21:06:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:46|KB.D.HOTELS.CASH.IP|1060|2024-11-22 12:02:50|2024-11-22 16:29:50|8695.39|0|0|2024-11-22|0|8|0.08936|9|-0.179605|8|2024-11-21|0|8|0.218563|9|-0.2496|8|2024-11-20|0|8|0.04084|8|-0.230361|11
2024-11-22 21:06:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:47|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-22|0|8|0.08936|9|-0.179605|8|2024-11-21|0|8|0.218563|9|-0.2496|8|2024-11-20|0|8|0.04084|8|-0.230361|11
2024-11-22 21:06:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-22|0.40048|0|0||0||2024-11-21|0.40059|23|0||0||2024-11-20|0.40095|23|0||0|
2024-11-22 21:06:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-22|0.40048|0|0||0||2024-11-21|0.40059|23|0||0||2024-11-20|0.40095|23|0||0|
2024-11-22 21:06:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:06:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-22|0.40046|2|0||0||2024-11-21|0.40028|3|0||0||2024-11-20|0.40067|23|0||0|
2024-11-22 21:06:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-22|0.40046|2|0||0||2024-11-21|0.40028|3|0||0||2024-11-20|0.40067|23|0||0|
2024-11-22 21:06:52|SE.D.MMM.CASH.IP|2275|2024-11-22 12:03:00|2024-11-22 21:05:30|12734|460.5|16.73266|2024-11-22|1.45596|21|2.54051|9|-1.433803|21|2024-11-21|22.81413|20|0.919905|11|-0.493692|11|2024-11-20|1.16535|21|1.307034|9|-0.641527|21
2024-11-22 21:06:53|SE.D.MMM.CASH.IP|2275|2024-11-22 12:03:00|2024-11-22 21:05:30|12734|460.5|16.73266|2024-11-22|1.45596|21|2.54051|9|-1.433803|21|2024-11-21|22.81413|20|0.919905|11|-0.493692|11|2024-11-20|1.16535|21|1.307034|9|-0.641527|21
2024-11-22 21:06:53|SA.D.AXP.CASH.IP|2218|2024-11-22 12:03:20|2024-11-22 21:05:50|30144|752.3|16.04539|2024-11-22|11.32588|21|5.084746|9|-1.888342|9|2024-11-21|22.62203|22|2.368242|9|-2.354464|9|2024-11-20|0.34819|23|1.769058|9|-0.78995|21
2024-11-22 21:06:54|SA.D.AXP.CASH.IP|2218|2024-11-22 12:03:20|2024-11-22 21:05:50|30144|752.3|16.04539|2024-11-22|11.32588|21|5.084746|9|-1.888342|9|2024-11-21|22.62203|22|2.368242|9|-2.354464|9|2024-11-20|0.34819|23|1.769058|9|-0.78995|21
2024-11-22 21:06:55|UA.D.AAPL.CASH.IP|3038|2024-11-22 12:03:00|2024-11-22 21:06:40|22990|3447.6|6.92183|2024-11-22|0.00837|15|0.188365|14|-0.156563|15|2024-11-21|0.00573|20|0.371763|14|-0.20542|9|2024-11-20|0.0076|16|0.328846|14|-0.253729|21
2024-11-22 21:06:55|UA.D.AAPL.CASH.IP|3038|2024-11-22 12:03:00|2024-11-22 21:06:40|22990|3447.6|6.92183|2024-11-22|0.00837|15|0.188365|14|-0.156563|15|2024-11-21|0.00573|20|0.371763|14|-0.20542|9|2024-11-20|0.0076|16|0.328846|14|-0.253729|21
2024-11-22 21:06:56|SA.D.BA.CASH.IP|2716|2024-11-22 12:03:40|2024-11-22 21:06:30|14865|3069.3|9.90024|2024-11-22|4.93143|20|0.724133|14|-0.277566|14|2024-11-21|3.94348|15|0.286631|12|-0.288244|14|2024-11-20|7.80265|14|0.388946|14|-0.428717|14
2024-11-22 21:06:56|SA.D.BA.CASH.IP|2716|2024-11-22 12:03:40|2024-11-22 21:06:30|14865|3069.3|9.90024|2024-11-22|4.93143|20|0.724133|14|-0.277566|14|2024-11-21|3.94348|15|0.286631|12|-0.288244|14|2024-11-20|7.80265|14|0.388946|14|-0.428717|14
2024-11-22 21:06:57|SB.D.CAT.CASH.IP|2050|2024-11-22 12:07:30|2024-11-22 21:06:10||483.4|26.95854|2024-11-22|8.53506|21|0.390686|10|-3.115406|21|2024-11-21|23.8218|14|0.555275|9|-1.180698|21|2024-11-20|1.01982|21|0.592969|9|-0.760357|21
2024-11-22 21:06:57|SB.D.CAT.CASH.IP|2050|2024-11-22 12:07:30|2024-11-22 21:06:10||483.4|26.95854|2024-11-22|8.53506|21|0.390686|10|-3.115406|21|2024-11-21|23.8218|14|0.555275|9|-1.180698|21|2024-11-20|1.01982|21|0.592969|9|-0.760357|21
2024-11-22 21:06:58|SB.D.CVX.CASH.IP|2495|2024-11-22 12:03:10|2024-11-22 21:06:20|16209|1353.8|7.27002|2024-11-22|0.21522|21|16.775362|9|-0.623418|21|2024-11-21|0.17337|22|22.384317|9|-0.234684|14|2024-11-20|0.12709|13|14|9|-0.799802|21
2024-11-22 21:06:59|SB.D.CVX.CASH.IP|2495|2024-11-22 12:03:10|2024-11-22 21:06:20|16209|1353.8|7.27002|2024-11-22|0.21522|21|16.775362|9|-0.623418|21|2024-11-21|0.17337|22|22.384317|9|-0.234684|14|2024-11-20|0.12709|13|14|9|-0.799802|21
2024-11-22 21:06:59|UA.D.CSCO.CASH.IP|2112|2024-11-22 12:03:10|2024-11-22 21:06:30|5858|3122.2|6.98277|2024-11-22|0.01718|17|0.601168|21|-0.296684|9|2024-11-21|0.11587|21|0.831123|10|-0.560126|11|2024-11-20|0.01721|17|0.420168|21|-1.04712|23
2024-11-22 21:07:00|UA.D.CSCO.CASH.IP|2112|2024-11-22 12:03:10|2024-11-22 21:06:30|5858|3122.2|6.98277|2024-11-22|0.01718|17|0.601168|21|-0.296684|9|2024-11-21|0.11587|21|0.831123|10|-0.560126|11|2024-11-20|0.01721|17|0.420168|21|-1.04712|23
2024-11-22 21:07:01|SD.D.KO.CASH.IP|2945|2024-11-22 12:03:20|2024-11-22 21:06:50|6393|3675.7|3.2677|2024-11-22|0.01565|19|6.283333|9|-0.17158|14|2024-11-21|0.0157|20|5.216667|9|-0.221449|14|2024-11-20|0.01598|17|20.673077|9|-0.255836|14
2024-11-22 21:07:01|SD.D.KO.CASH.IP|2945|2024-11-22 12:03:20|2024-11-22 21:06:50|6393|3675.7|3.2677|2024-11-22|0.01565|19|6.283333|9|-0.17158|14|2024-11-21|0.0157|20|5.216667|9|-0.221449|14|2024-11-20|0.01598|17|20.673077|9|-0.255836|14
2024-11-22 21:07:02|SB.D.DOWWUS.CASH.IP|1687|2024-11-22 14:30:00|2024-11-22 20:59:50|4543|259.3|15.96831|2024-11-22|8.33008|20|0.134318|14|-0.245207|14|2024-11-21|11.84476|15|0.114286|14|-0.113611|14|2024-11-20|5.71309|14|0.160846|14|-0.114521|14
2024-11-22 21:07:02|SB.D.DOWWUS.CASH.IP|1687|2024-11-22 14:30:00|2024-11-22 20:59:50|4543|259.3|15.96831|2024-11-22|8.33008|20|0.134318|14|-0.245207|14|2024-11-21|11.84476|15|0.114286|14|-0.113611|14|2024-11-20|5.71309|14|0.160846|14|-0.114521|14
2024-11-22 21:07:03|SH.D.XOM.CASH.IP|2656|2024-11-22 12:03:00|2024-11-22 21:06:40|12160|1962.1|9.35645|2024-11-22|0.40902|21|12.564815|9|-0.567015|21|2024-11-21|1.70466|15|10.851852|9|-0.508572|21|2024-11-20|0.01663|23|10.166667|9|-1.097074|21
2024-11-22 21:07:03|SH.D.XOM.CASH.IP|2656|2024-11-22 12:03:00|2024-11-22 21:06:40|12160|1962.1|9.35645|2024-11-22|0.40902|21|12.564815|9|-0.567015|21|2024-11-21|1.70466|15|10.851852|9|-0.508572|21|2024-11-20|0.01663|23|10.166667|9|-1.097074|21
2024-11-22 21:07:04|SC.D.GS.CASH.IP|2214|2024-11-22 12:11:40|2024-11-22 21:06:20|60276|450.4|27.78055|2024-11-22|7.0831|21|21.020408|9|-1.279859|21|2024-11-21|16.72841|14|15.444898|9|-0.978745|13|2024-11-20|15.58399|19|11.656311|9|-1.11241|21
2024-11-22 21:07:04|SC.D.GS.CASH.IP|2214|2024-11-22 12:11:40|2024-11-22 21:06:20|60276|450.4|27.78055|2024-11-22|7.0831|21|21.020408|9|-1.279859|21|2024-11-21|16.72841|14|15.444898|9|-0.978745|13|2024-11-20|15.58399|19|11.656311|9|-1.11241|21
2024-11-22 21:07:05|SC.D.HD.CASH.IP|2236|2024-11-22 12:03:10|2024-11-22 21:05:40|41900|608.5|30.7159|2024-11-22|19.49757|20|15.242508|9|-2.095102|21|2024-11-21|27.66377|14|12.469643|9|-1.522602|11|2024-11-20|17.73272|14|14.3|9|-1.60767|11
2024-11-22 21:07:05|SC.D.HD.CASH.IP|2236|2024-11-22 12:03:10|2024-11-22 21:05:40|41900|608.5|30.7159|2024-11-22|19.49757|20|15.242508|9|-2.095102|21|2024-11-21|27.66377|14|12.469643|9|-1.522602|11|2024-11-20|17.73272|14|14.3|9|-1.60767|11
2024-11-22 21:07:05|SD.D.IBM.CASH.IP|2455|2024-11-22 12:04:30|2024-11-22 21:07:00|22099|1005.3|20.61146|2024-11-22|0.18284|11|3.849765|9|-0.932401|21|2024-11-21|18.01036|14|11.090426|9|-1.232402|21|2024-11-20|12.60115|20|11.648936|9|-1.126997|21
2024-11-22 21:07:06|SD.D.IBM.CASH.IP|2455|2024-11-22 12:04:30|2024-11-22 21:07:00|22099|1005.3|20.61146|2024-11-22|0.18284|11|3.849765|9|-0.932401|21|2024-11-21|18.01036|14|11.090426|9|-1.232402|21|2024-11-20|12.60115|20|11.648936|9|-1.126997|21
2024-11-22 21:07:06|UB.D.INTC.CASH.IP|2336|2024-11-22 12:03:00|2024-11-22 21:07:00|2446|4912|2.89122|2024-11-22|0.18656|21|0.206612|14|-0.370218|14|2024-11-21|0.96864|15|0.538972|14|-0.41511|14|2024-11-20|0.04133|20|0.37422|14|-0.667501|16
2024-11-22 21:07:07|UB.D.INTC.CASH.IP|2336|2024-11-22 12:03:00|2024-11-22 21:07:00|2446|4912|2.89122|2024-11-22|0.18656|21|0.206612|14|-0.370218|14|2024-11-21|0.96864|15|0.538972|14|-0.41511|14|2024-11-20|0.04133|20|0.37422|14|-0.667501|16
2024-11-22 21:07:07|SD.D.JNJ.CASH.IP|2562|2024-11-22 12:03:20|2024-11-22 21:06:20|15465|1729.9|11.777|2024-11-22|5.48817|21|5.117547|9|-0.625484|21|2024-11-21|7.85359|15|5.300699|9|-0.714657|14|2024-11-20|9.90551|20|0.447221|9|-0.862632|21
2024-11-22 21:07:08|SD.D.JNJ.CASH.IP|2562|2024-11-22 12:03:20|2024-11-22 21:06:20|15465|1729.9|11.777|2024-11-22|5.48817|21|5.117547|9|-0.625484|21|2024-11-21|7.85359|15|5.300699|9|-0.714657|14|2024-11-20|9.90551|20|0.447221|9|-0.862632|21
2024-11-22 21:07:08|SD.D.JPM.CASH.IP|2571|2024-11-22 12:03:10|2024-11-22 21:06:20||1556|13.7184|2024-11-22|0.25758|21|6.221739|9|-1.315574|11|2024-11-21|5.48704|20|34.981162|9|-0.645478|21|2024-11-20|11.21924|15|4.554643|9|-0.768911|21
2024-11-22 21:07:09|SD.D.JPM.CASH.IP|2571|2024-11-22 12:03:10|2024-11-22 21:06:20||1556|13.7184|2024-11-22|0.25758|21|6.221739|9|-1.315574|11|2024-11-21|5.48704|20|34.981162|9|-0.645478|21|2024-11-20|11.21924|15|4.554643|9|-0.768911|21
2024-11-22 21:07:09|SE.D.MCD.CASH.IP|2145|2024-11-22 12:04:30|2024-11-22 21:06:30|29002|634.5|32.98029|2024-11-22|0.85217|9|23.922414|9|-0.365442|21|2024-11-21|1.45833|9|0.367776|12|-1.346487|12|2024-11-20|22.14147|20|15.6|9|-0.663846|21
2024-11-22 21:07:10|SE.D.MCD.CASH.IP|2145|2024-11-22 12:04:30|2024-11-22 21:06:30|29002|634.5|32.98029|2024-11-22|0.85217|9|23.922414|9|-0.365442|21|2024-11-21|1.45833|9|0.367776|12|-1.346487|12|2024-11-20|22.14147|20|15.6|9|-0.663846|21
2024-11-22 21:07:10|SE.D.MRK.CASH.IP|2463|2024-11-22 12:02:30|2024-11-22 21:07:00|9901|3162.4|6.56157|2024-11-22|4.07103|20|9.582418|9|-1.2|11|2024-11-21|5.0686|20|1.97479|9|-0.420589|21|2024-11-20|6.25735|14|2.610549|9|-0.410593|21
2024-11-22 21:07:11|SE.D.MRK.CASH.IP|2463|2024-11-22 12:02:30|2024-11-22 21:07:00|9901|3162.4|6.56157|2024-11-22|4.07103|20|9.582418|9|-1.2|11|2024-11-21|5.0686|20|1.97479|9|-0.420589|21|2024-11-20|6.25735|14|2.610549|9|-0.410593|21
2024-11-22 21:07:11|UC.D.MSFT.CASH.IP|3014|2024-11-22 12:03:10|2024-11-22 21:06:40|41700|6014.7|7.12144|2024-11-22|1.16247|15|0.170242|14|-0.135649|15|2024-11-21|0.59159|15|0.301789|14|-0.1911|14|2024-11-20|0.0207|15|0.192911|21|-0.240096|23
2024-11-22 21:07:12|UC.D.MSFT.CASH.IP|3014|2024-11-22 12:03:10|2024-11-22 21:06:40|41700|6014.7|7.12144|2024-11-22|1.16247|15|0.170242|14|-0.135649|15|2024-11-21|0.59159|15|0.301789|14|-0.1911|14|2024-11-20|0.0207|15|0.192911|21|-0.240096|23
2024-11-22 21:07:12|SE.D.NKE.CASH.IP|2804|2024-11-22 12:01:50|2024-11-22 21:06:30|7729|2901.9|5.68829|2024-11-22|0.27867|21|7.540984|9|-0.302313|14|2024-11-21|0.48983|20|0.347594|21|-0.490731|9|2024-11-20|1.3845|20|1.950014|9|-0.531915|21
2024-11-22 21:07:13|SE.D.NKE.CASH.IP|2804|2024-11-22 12:01:50|2024-11-22 21:06:30|7729|2901.9|5.68829|2024-11-22|0.27867|21|7.540984|9|-0.302313|14|2024-11-21|0.48983|20|0.347594|21|-0.490731|9|2024-11-20|1.3845|20|1.950014|9|-0.531915|21
2024-11-22 21:07:13|SE.D.PFE.CASH.IP|2874|2024-11-22 12:03:00|2024-11-22 21:06:50|2563|9823.5|1.05522|2024-11-22|0.03891|17|4.033264|9|-0.278109|14|2024-11-21|0.03986|18|0.566802|9|-0.682731|0|2024-11-20|0.04011|15|0.843373|9|-0.554455|9
2024-11-22 21:07:14|SE.D.PFE.CASH.IP|2874|2024-11-22 12:03:00|2024-11-22 21:06:50|2563|9823.5|1.05522|2024-11-22|0.03891|17|4.033264|9|-0.278109|14|2024-11-21|0.03986|18|0.566802|9|-0.682731|0|2024-11-20|0.04011|15|0.843373|9|-0.554455|9
2024-11-22 21:07:14|SE.D.PG.CASH.IP|2487|2024-11-22 12:04:00|2024-11-22 21:06:40||2110.8|6.76789|2024-11-22|0.85285|21|0.432776|14|-0.177967|14|2024-11-21|1.74992|15|0.884956|9|-0.250656|14|2024-11-20|7.57011|15|0.40708|9|-0.497367|21
2024-11-22 21:07:14|SE.D.PG.CASH.IP|2487|2024-11-22 12:04:00|2024-11-22 21:06:40||2110.8|6.76789|2024-11-22|0.85285|21|0.432776|14|-0.177967|14|2024-11-21|1.74992|15|0.884956|9|-0.250656|14|2024-11-20|7.57011|15|0.40708|9|-0.497367|21
2024-11-22 21:07:15|SH.D.UTX.CASH.IP|1853|2024-11-21 21:00:00|2024-11-21 21:00:00|12004|631.6|17.56251|2024-11-22|13.24141|20|0.374283|14|-0.156533|14|2024-11-21|0.75808|21|0.361405|14|-0.390009|21|2024-11-20|0.06719|21|0.202037|14|-0.244499|14
2024-11-22 21:07:16|SH.D.UTX.CASH.IP|1853|2024-11-21 21:00:00|2024-11-21 21:00:00|12004|631.6|17.56251|2024-11-22|13.24141|20|0.374283|14|-0.156533|14|2024-11-21|0.75808|21|0.361405|14|-0.390009|21|2024-11-20|0.06719|21|0.202037|14|-0.244499|14
2024-11-22 21:07:16|SG.D.TRVUS.CASH.IP|1479|2024-11-22 14:30:00|2024-11-22 20:59:50|26228|301.3|45.39748|2024-11-22|32.64333|20|0.291456|14|-0.391404|14|2024-11-21|21.13963|17|0.239094|14|-0.296435|14|2024-11-20|37.70511|15|0.286711|14|-0.197437|14
2024-11-22 21:07:16|SG.D.TRVUS.CASH.IP|1479|2024-11-22 14:30:00|2024-11-22 20:59:50|26228|301.3|45.39748|2024-11-22|32.64333|20|0.291456|14|-0.391404|14|2024-11-21|21.13963|17|0.239094|14|-0.296435|14|2024-11-20|37.70511|15|0.286711|14|-0.197437|14
2024-11-22 21:07:17|SH.D.UNH.CASH.IP|2186|2024-11-22 12:05:00|2024-11-22 21:06:40||817.3|29.32634|2024-11-22|2.31029|21|22.586715|9|-1.446771|21|2024-11-21|28.44379|14|8.468519|9|-1.90489|9|2024-11-20|0.47638|23|0.869052|9|-1.466354|21
2024-11-22 21:07:18|SH.D.VZ.CASH.IP|2443|2024-11-22 12:07:00|2024-11-22 21:07:00|4305|3037.6|0.95602|2024-11-22|0.02312|18|1.756074|9|-0.347866|21|2024-11-21|0.02345|19|2.641975|9|-0.376559|21|2024-11-20|0.02382|17|17.099749|9|-0.545153|21
2024-11-22 21:07:18|SH.D.UNH.CASH.IP|2186|2024-11-22 12:05:00|2024-11-22 21:06:40||817.3|29.32634|2024-11-22|2.31029|21|22.586715|9|-1.446771|21|2024-11-21|28.44379|14|8.468519|9|-1.90489|9|2024-11-20|0.47638|23|0.869052|9|-1.466354|21
2024-11-22 21:07:18|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-22|0.02312|18|1.756074|9|-0.347866|21|2024-11-21|0.02345|19|2.641975|9|-0.376559|21|2024-11-20|0.02382|17|17.099749|9|-0.545153|21
2024-11-22 21:07:19|SH.D.VUS.CASH.IP|2737|2024-11-22 12:03:20|2024-11-22 21:07:10|30799|1458.3|25.36465|2024-11-22|12.07886|12|13.264018|9|-1.17875|21|2024-11-21|1.30153|9|19.973254|9|-1.248911|21|2024-11-20|18.86019|20|14.518519|9|-0.883879|13
2024-11-22 21:07:19|SH.D.VUS.CASH.IP|2737|2024-11-22 12:03:20|2024-11-22 21:07:10|30799|1458.3|25.36465|2024-11-22|12.07886|12|13.264018|9|-1.17875|21|2024-11-21|1.30153|9|19.973254|9|-1.248911|21|2024-11-20|18.86019|20|14.518519|9|-0.883879|13
2024-11-22 21:07:20|SH.D.WAG.CASH.IP|2241|2024-11-22 14:30:00|2024-11-22 20:59:50|865|6196.5|0.25843|2024-11-22|0.1163|19|0.358423|15|-0.363196|14|2024-11-21|0.12069|18|0.247525|14|-0.36452|15|2024-11-20|0.11843|17|0.488998|14|-0.3663|14
2024-11-22 21:07:20|SH.D.WAG.CASH.IP|2241|2024-11-22 14:30:00|2024-11-22 20:59:50|865|6196.5|0.25843|2024-11-22|0.1163|19|0.358423|15|-0.363196|14|2024-11-21|0.12069|18|0.247525|14|-0.36452|15|2024-11-20|0.11843|17|0.488998|14|-0.3663|14
2024-11-22 21:07:21|SH.D.WMT.CASH.IP|2771|2024-11-22 12:05:40|2024-11-22 21:07:00|9036|4637.7|2.28718|2024-11-22|0.32656|20|17.773333|9|-0.753713|21|2024-11-21|0.49223|18|2.061249|9|-0.51458|14|2024-11-20|0.39078|17|15.253333|9|-0.623845|11
2024-11-22 21:07:21|SH.D.WMT.CASH.IP|2771|2024-11-22 12:05:40|2024-11-22 21:07:00|9036|4637.7|2.28718|2024-11-22|0.32656|20|17.773333|9|-0.753713|21|2024-11-21|0.49223|18|2.061249|9|-0.51458|14|2024-11-20|0.39078|17|15.253333|9|-0.623845|11
2024-11-22 21:07:22|UB.D.GOOGUS.CASH.IP|3101|2024-11-22 12:02:50|2024-11-22 21:07:10|16672|3203.5|4.88528|2024-11-22|0.01163|16|0.416139|14|-0.329026|14|2024-11-21|0.01319|16|0.496026|21|-0.503913|21|2024-11-20|0.29009|15|0.27085|21|-0.228999|14
2024-11-22 21:07:23|UB.D.GOOGUS.CASH.IP|3101|2024-11-22 12:02:50|2024-11-22 21:07:10|16672|3203.5|4.88528|2024-11-22|0.01163|16|0.416139|14|-0.329026|14|2024-11-21|0.01319|16|0.496026|21|-0.503913|21|2024-11-20|0.29009|15|0.27085|21|-0.228999|14
2024-11-22 21:07:23|UC.D.NFLX.CASH.IP|1864|2024-11-22 12:03:20|2024-11-22 21:07:20|89779|375.7|14.58212|2024-11-22|0.17263|21|0.173483|14|-0.320338|14|2024-11-21|0.13684|21|0.381385|9|-0.391199|9|2024-11-20|11.44401|20|0.191908|9|-0.285551|9
2024-11-22 21:07:23|UC.D.NFLX.CASH.IP|1864|2024-11-22 12:03:20|2024-11-22 21:07:20|89779|375.7|14.58212|2024-11-22|0.17263|21|0.173483|14|-0.320338|14|2024-11-21|0.13684|21|0.381385|9|-0.391199|9|2024-11-20|11.44401|20|0.191908|9|-0.285551|9
2024-11-22 21:07:24|UB.D.FB.CASH.IP|2753|2024-11-22 12:03:40|2024-11-22 21:07:10|55914|858.5|19.50446|2024-11-22|0.1583|21|0.191034|14|-0.175803|14|2024-11-21|3.82477|15|0.257526|10|-0.226316|14|2024-11-20|7.48621|15|0.164177|10|-0.621778|21
2024-11-22 21:07:24|UB.D.FB.CASH.IP|2753|2024-11-22 12:03:40|2024-11-22 21:07:10|55914|858.5|19.50446|2024-11-22|0.1583|21|0.191034|14|-0.175803|14|2024-11-21|3.82477|15|0.257526|10|-0.226316|14|2024-11-20|7.48621|15|0.164177|10|-0.621778|21
2024-11-22 21:07:25|UA.D.AMZN.CASH.IP|3045|2024-11-22 12:03:30|2024-11-22 21:07:10|19703|2692.1|5.86169|2024-11-22|0.01626|15|0.33293|14|-0.205906|14|2024-11-21|0.01054|19|0.346998|9|-0.342466|18|2024-11-20|0.01324|15|0.232213|21|-0.246633|21
2024-11-22 21:07:26|UA.D.AMZN.CASH.IP|3045|2024-11-22 12:03:30|2024-11-22 21:07:10|19703|2692.1|5.86169|2024-11-22|0.01626|15|0.33293|14|-0.205906|14|2024-11-21|0.01054|19|0.346998|9|-0.342466|18|2024-11-20|0.01324|15|0.232213|21|-0.246633|21
2024-11-22 21:07:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:07:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:07:26|EC.D.ACCP.CASH.IP|859|2024-11-22 12:04:30|2024-11-22 16:29:50|4245|31.6|19.00385|2024-11-22|7.95059|16|0.41919|8|-0.141143|9|2024-11-21|15.42565|9|0.189573|9|-0.327869|8|2024-11-20|15.33395|11|0.116659|15|-0.186306|15
2024-11-22 21:07:27|EC.D.ACCP.CASH.IP|859|2024-11-22 12:04:30|2024-11-22 16:29:50|4245|31.6|19.00385|2024-11-22|7.95059|16|0.41919|8|-0.141143|9|2024-11-21|15.42565|9|0.189573|9|-0.327869|8|2024-11-20|15.33395|11|0.116659|15|-0.186306|15
2024-11-22 21:07:28|SA.D.BABA.CASH.IP|3082|2024-11-22 12:03:00|2024-11-22 21:07:10|8313|5473.3|4.32766|2024-11-22|0.30082|15|0.264773|14|-0.716846|9|2024-11-21|2.63474|15|0.522952|9|-0.643013|11|2024-11-20|1.49005|20|0.404204|14|-0.264855|14
2024-11-22 21:07:28|SA.D.ACBUS.CASH.IP|737|2024-11-22 14:30:00|2024-11-22 20:59:50|434|997.4|5.97291|2024-11-22|0.22947|17|0.4662|14|-0.460829|14|2024-11-21|0.23144|18|0.458716|16|-0.705882|17|2024-11-20|0.23568|17|0.722892|15|-0.477327|14
2024-11-22 21:07:28|SA.D.BABA.CASH.IP|3082|2024-11-22 12:03:00|2024-11-22 21:07:10|8313|5473.3|4.32766|2024-11-22|0.30082|15|0.264773|14|-0.716846|9|2024-11-21|2.63474|15|0.522952|9|-0.643013|11|2024-11-20|1.49005|20|0.404204|14|-0.264855|14
2024-11-22 21:07:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-22|0.22947|17|0.4662|14|-0.460829|14|2024-11-21|0.23144|18|0.458716|16|-0.705882|17|2024-11-20|0.23568|17|0.722892|15|-0.477327|14
2024-11-22 21:07:29|UA.D.CARUS.CASH.IP|1134|2024-11-22 14:30:00|2024-11-22 20:59:50|10260|143.7|41.0157|2024-11-22|27.49192|14|0.363351|15|-0.449834|15|2024-11-21|56.93476|20|1.175398|14|-0.889878|14|2024-11-20|17.43894|20|0.390586|14|-0.928854|14
2024-11-22 21:07:30|UA.D.CARUS.CASH.IP|1134|2024-11-22 14:30:00|2024-11-22 20:59:50|10260|143.7|41.0157|2024-11-22|27.49192|14|0.363351|15|-0.449834|15|2024-11-21|56.93476|20|1.175398|14|-0.889878|14|2024-11-20|17.43894|20|0.390586|14|-0.928854|14
2024-11-22 21:07:30|ED.D.BAS.CASH.IP|1404|2024-11-22 12:03:30|2024-11-22 16:29:50|4255|128.5|7.99706|2024-11-22|3.89391|15|0.118092|8|-0.199812|8|2024-11-21|6.07423|8|0.143232|14|-0.20147|8|2024-11-20|4.42437|15|0.116104|8|-0.243959|8
2024-11-22 21:07:31|ED.D.BAS.CASH.IP|1404|2024-11-22 12:03:30|2024-11-22 16:29:50|4255|128.5|7.99706|2024-11-22|3.89391|15|0.118092|8|-0.199812|8|2024-11-21|6.07423|8|0.143232|14|-0.20147|8|2024-11-20|4.42437|15|0.116104|8|-0.243959|8
2024-11-22 21:07:32|ED.D.BMW.CASH.IP|987|2024-11-22 12:03:30|2024-11-22 16:29:50|6781|87|20.08691|2024-11-22|4.99033|16|0.235641|8|-0.264162|8|2024-11-21|15.08229|16|0.177778|12|-0.351083|8|2024-11-20|20.34312|8|0.202137|8|-0.144844|8
2024-11-22 21:07:32|ED.D.BMW.CASH.IP|987|2024-11-22 12:03:30|2024-11-22 16:29:50|6781|87|20.08691|2024-11-22|4.99033|16|0.235641|8|-0.264162|8|2024-11-21|15.08229|16|0.177778|12|-0.351083|8|2024-11-20|20.34312|8|0.202137|8|-0.144844|8
2024-11-22 21:07:32|UA.D.BNTXUS.CASH.IP|1260|2024-11-22 12:03:20|2024-11-22 21:00:00|10403|400.3|19.66957|2024-11-22|9.88176|21|5.397727|11|-7.962488|21|2024-11-21|7.64983|15|1.44|10|-0.715616|14|2024-11-20|0.31895|13|1.384513|14|-0.960784|21
2024-11-22 21:07:32|UA.D.BNTXUS.CASH.IP|1260|2024-11-22 12:03:20|2024-11-22 21:00:00|10403|400.3|19.66957|2024-11-22|9.88176|21|5.397727|11|-7.962488|21|2024-11-21|7.64983|15|1.44|10|-0.715616|14|2024-11-20|0.31895|13|1.384513|14|-0.960784|21
2024-11-22 21:07:33|SB.D.CCL.CASH.IP|2275|2024-11-22 14:30:00|2024-11-22 20:59:50|2486|6862.8|0.41525|2024-11-22|0.03985|18|0.276243|14|-0.353218|14|2024-11-21|0.03885|17|0.517104|14|-0.397931|14|2024-11-20|0.03994|20|0.517516|14|-0.199045|14
2024-11-22 21:07:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:07:34|SB.D.CCL.CASH.IP|2275|2024-11-22 14:30:00|2024-11-22 20:59:50|2486|6862.8|0.41525|2024-11-22|0.03985|18|0.276243|14|-0.353218|14|2024-11-21|0.03885|17|0.517104|14|-0.397931|14|2024-11-20|0.03994|20|0.517516|14|-0.199045|14
2024-11-22 21:07:34|ED.D.DCX.CASH.IP|1270|2024-11-22 12:03:30|2024-11-22 16:29:50|5221|254.4|14.90244|2024-11-22|4.70601|9|0.156709|9|-0.153462|8|2024-11-21|3.23035|8|0.232423|12|-0.251645|8|2024-11-20|11.05867|14|0.113658|8|-0.113507|8
2024-11-22 21:07:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:07:35|ED.D.DHERGY.CASH.IP|730|2024-11-22 12:04:20|2024-11-22 16:29:50|3828|52.4|18.82422|2024-11-22|6.49117|16|0.367744|14|-0.338454|16|2024-11-21|17.65689|8|0.462963|8|-0.272554|14|2024-11-20|14.77388|8|1.178728|8|-0.271444|8
2024-11-22 21:07:35|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-22|4.70601|9|0.156709|9|-0.153462|8|2024-11-21|3.23035|8|0.232423|12|-0.251645|8|2024-11-20|11.05867|14|0.113658|8|-0.113507|8
2024-11-22 21:07:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-22|6.49117|16|0.367744|14|-0.338454|16|2024-11-21|17.65689|8|0.462963|8|-0.272554|14|2024-11-20|14.77388|8|1.178728|8|-0.271444|8
2024-11-22 21:07:36|SB.D.DAL.CASH.IP|2287|2024-11-22 11:35:40|2024-11-22 21:07:20|6331|1628.2|9.03354|2024-11-22|4.91163|20|0.810296|9|-1.263823|21|2024-11-21|1.15873|10|0.705882|12|-0.577201|9|2024-11-20|4.40086|20|2.374713|9|-5.821918|9
2024-11-22 21:07:37|ED.D.DBK.CASH.IP|1409|2024-11-22 12:03:40|2024-11-22 16:29:50|1556.6|651.6|5.62743|2024-11-22|1.20538|9|0.135752|8|-0.284196|8|2024-11-21|4.13054|16|0.441251|8|-0.326264|8|2024-11-20|7.4597|15|0.276347|14|-0.162115|8
2024-11-22 21:07:37|SB.D.DAL.CASH.IP|2287|2024-11-22 11:35:40|2024-11-22 21:07:20|6331|1628.2|9.03354|2024-11-22|4.91163|20|0.810296|9|-1.263823|21|2024-11-21|1.15873|10|0.705882|12|-0.577201|9|2024-11-20|4.40086|20|2.374713|9|-5.821918|9
2024-11-22 21:07:38|ED.D.LHAG.CASH.IP|541|2024-11-22 12:03:30|2024-11-22 16:29:50|603.6|833.4|25.16852|2024-11-22|13.29521|16|0.132188|10|-0.166058|9|2024-11-21|20.38765|12|0.327439|16|-0.198151|9|2024-11-20|25.60633|11|0.254049|8|-0.351213|11
2024-11-22 21:07:38|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-22|1.20538|9|0.135752|8|-0.284196|8|2024-11-21|4.13054|16|0.441251|8|-0.326264|8|2024-11-20|7.4597|15|0.276347|14|-0.162115|8
2024-11-22 21:07:39|SB.D.D.CASH.IP|2058|2024-11-22 14:30:00|2024-11-22 20:59:50|5813|782.1|5.5543|2024-11-22|2.48583|20|0.205023|14|-0.153767|14|2024-11-21|2.02763|20|0.155898|14|-0.155682|14|2024-11-20|1.62176|20|0.348554|14|-0.069505|14
2024-11-22 21:07:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-22|13.29521|16|0.132188|10|-0.166058|9|2024-11-21|20.38765|12|0.327439|16|-0.198151|9|2024-11-20|25.60633|11|0.254049|8|-0.351213|11
2024-11-22 21:07:39|EJ.D.DUFNSW.CASH.IP|310|2024-11-22 12:03:40|2024-11-22 16:19:50|3376|118.5|20.05938|2024-11-22|2.86397|16|0.412493|12|-0.297265|8|2024-11-21|24.10741|14|0.299222|8|-0.178784|8|2024-11-20|15.4807|16|0.468933|8|-0.292398|8
2024-11-22 21:07:40|SB.D.D.CASH.IP|0|none|||0|0|2024-11-22|2.48583|20|0.205023|14|-0.153767|14|2024-11-21|2.02763|20|0.155898|14|-0.155682|14|2024-11-20|1.62176|20|0.348554|14|-0.069505|14
2024-11-22 21:07:40|SB.D.EQR.CASH.IP|1529|2024-11-22 14:30:00|2024-11-22 20:59:50|7574|222.1|23.50605|2024-11-22|20.44591|20|0.321027|14|-0.133174|14|2024-11-21|10.92635|20|0.133458|16|-0.080852|14|2024-11-20|21.37086|14|0.122649|14|-0.351256|14
2024-11-22 21:07:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-22|2.86397|16|0.412493|12|-0.297265|8|2024-11-21|24.10741|14|0.299222|8|-0.178784|8|2024-11-20|15.4807|16|0.468933|8|-0.292398|8
2024-11-22 21:07:41|UB.D.EXPE.CASH.IP|1457|2024-11-22 14:30:00|2024-11-22 20:59:50|18487|352.1|15.75705|2024-11-22|22.99507|18|0.369084|14|-0.399072|14|2024-11-21|22.47675|20|0.173903|14|-0.34166|14|2024-11-20|35.34131|20|0.620411|14|-0.242445|14
2024-11-22 21:07:41|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-22|20.44591|20|0.321027|14|-0.133174|14|2024-11-21|10.92635|20|0.133458|16|-0.080852|14|2024-11-20|21.37086|14|0.122649|14|-0.351256|14
2024-11-22 21:07:42|SC.D.FRT.CASH.IP|892|2024-11-22 14:30:00|2024-11-22 20:59:50|11475|174.9|40.83891|2024-11-22|27.15992|20|0.33307|14|-0.279086|14|2024-11-21|48.58079|20|0.595079|14|-0.238516|14|2024-11-20|38.55253|20|0.169401|14|-0.167667|18
2024-11-22 21:07:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-22|22.99507|18|0.369084|14|-0.399072|14|2024-11-21|22.47675|20|0.173903|14|-0.34166|14|2024-11-20|35.34131|20|0.620411|14|-0.242445|14
2024-11-22 21:07:42|SC.D.F.CASH.IP|2748|2024-11-22 12:03:50|2024-11-22 21:07:40|1118|21486.5|0.12705|2024-11-22|0.08099|12|9.340102|9|-0.185185|9|2024-11-21|0.09245|18|6.7|9|-0.652985|14|2024-11-20|0.09053|11|9.207921|9|-0.271985|14
2024-11-22 21:07:42|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-22|27.15992|20|0.33307|14|-0.279086|14|2024-11-21|48.58079|20|0.595079|14|-0.238516|14|2024-11-20|38.55253|20|0.169401|14|-0.167667|18
2024-11-22 21:07:43|SC.D.GMUS.CASH.IP|2577|2024-11-22 12:01:40|2024-11-22 21:07:00|5855|3824.9|2.66216|2024-11-22|0.0176|16|1.101928|9|-1.076555|21|2024-11-21|0.01781|19|1.734751|9|-0.880503|21|2024-11-20|0.30853|12|1.497504|9|-0.361206|14
2024-11-22 21:07:43|SC.D.F.CASH.IP|0|none|||0|0|2024-11-22|0.08099|12|9.340102|9|-0.185185|9|2024-11-21|0.09245|18|6.7|9|-0.652985|14|2024-11-20|0.09053|11|9.207921|9|-0.271985|14
2024-11-22 21:07:44|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-22|0.0176|16|1.101928|9|-1.076555|21|2024-11-21|0.01781|19|1.734751|9|-0.880503|21|2024-11-20|0.30853|12|1.497504|9|-0.361206|14
2024-11-22 21:07:44|UB.D.GILD.CASH.IP|1677|2024-11-22 12:04:50|2024-11-22 21:06:30|9000|549.5|18.82516|2024-11-22|10.63074|20|0.767148|9|-0.245207|11|2024-11-21|0.99877|23|0.227687|9|-0.430937|9|2024-11-20|0.57543|22|0.806268|21|-0.348002|21
2024-11-22 21:07:44|SC.D.HLTUS.CASH.IP|1459|2024-11-22 14:30:00|2024-11-22 20:59:50|25278|265.4|39.57041|2024-11-22|26.98475|20|0.350626|14|-0.412142|14|2024-11-21|38.65216|15|0.212051|14|-0.250826|14|2024-11-20|35.80436|20|0.386333|14|-0.363143|14
2024-11-22 21:07:44|UB.D.GILD.CASH.IP|1677|2024-11-22 12:04:50|2024-11-22 21:06:30|9000|549.5|18.82516|2024-11-22|10.63074|20|0.767148|9|-0.245207|11|2024-11-21|0.99877|23|0.227687|9|-0.430937|9|2024-11-20|0.57543|22|0.806268|21|-0.348002|21
2024-11-22 21:07:45|SD.D.JKSUS.CASH.IP|1102|2024-11-22 14:30:00|2024-11-22 20:59:50|2143|327.7|28.1691|2024-11-22|22.33932|20|0.480307|14|-1.104177|14|2024-11-21|31.76337|20|0.504587|15|-0.912409|14|2024-11-20|19.63513|20|0.790698|14|-0.617829|15
2024-11-22 21:07:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-22|26.98475|20|0.350626|14|-0.412142|14|2024-11-21|38.65216|15|0.212051|14|-0.250826|14|2024-11-20|35.80436|20|0.386333|14|-0.363143|14
2024-11-22 21:07:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-22|22.33932|20|0.480307|14|-1.104177|14|2024-11-21|31.76337|20|0.504587|15|-0.912409|14|2024-11-20|19.63513|20|0.790698|14|-0.617829|15
2024-11-22 21:07:46|SD.D.JMIAUS.CASH.IP|1390|2024-11-22 14:30:00|2024-11-22 20:59:50|380|2127.5|1.0164|2024-11-22|0.26228|19|0.529101|20|-0.78534|19|2024-11-21|0.26963|18|0.540541|14|-1.049869|14|2024-11-20|0.26247|17|0.537634|14|-0.529101|19
2024-11-22 21:07:46|EG.D.KPN.CASH.IP|421|2024-11-22 12:03:50|2024-11-22 16:29:50|361.6|556.1|16.41544|2024-11-22|11.93515|16|0.083403|8|-0.110436|9|2024-11-21|13.75355|8|0.11217|8|-0.11217|8|2024-11-20|25.04794|8|0.223464|8|-0.111607|8
2024-11-22 21:07:46|SD.D.JMIAUS.CASH.IP|1390|2024-11-22 14:30:00|2024-11-22 20:59:50|380|2127.5|1.0164|2024-11-22|0.26228|19|0.529101|20|-0.78534|19|2024-11-21|0.26963|18|0.540541|14|-1.049869|14|2024-11-20|0.26247|17|0.537634|14|-0.529101|19
2024-11-22 21:07:47|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-22|11.93515|16|0.083403|8|-0.110436|9|2024-11-21|13.75355|8|0.11217|8|-0.11217|8|2024-11-20|25.04794|8|0.223464|8|-0.111607|8
2024-11-22 21:07:47|SD.D.LMT.CASH.IP|1800|2024-11-22 14:30:00|2024-11-22 20:59:50|54199|302.3|16.68673|2024-11-22|27.45274|20|0.407081|14|-0.310058|14|2024-11-21|21.34129|16|0.189039|14|-0.280752|14|2024-11-20|44.29995|15|0.122222|14|-0.223353|14
2024-11-22 21:07:48|SD.D.LMT.CASH.IP|1800|2024-11-22 14:30:00|2024-11-22 20:59:50|54199|302.3|16.68673|2024-11-22|27.45274|20|0.407081|14|-0.310058|14|2024-11-21|21.34129|16|0.189039|14|-0.280752|14|2024-11-20|44.29995|15|0.122222|14|-0.223353|14
2024-11-22 21:07:48|EC.D.MCA.CASH.IP|1471|2024-11-22 12:03:40|2024-11-22 16:29:50|58320|12.3|9.19511|2024-11-22|1.4685|9|0.154825|8|-0.209827|9|2024-11-21|1.18886|9|0.404431|8|-0.157591|8|2024-11-20|2.21395|15|0.103752|15|-0.17313|16
2024-11-22 21:07:48|EC.D.MCA.CASH.IP|1471|2024-11-22 12:03:40|2024-11-22 16:29:50|58320|12.3|9.19511|2024-11-22|1.4685|9|0.154825|8|-0.209827|9|2024-11-21|1.18886|9|0.404431|8|-0.157591|8|2024-11-20|2.21395|15|0.103752|15|-0.17313|16
2024-11-22 21:07:49|UC.D.MRNAUS.CASH.IP|2178|2024-11-22 12:00:50|2024-11-22 21:07:30|4116|2186.7|7.11237|2024-11-22|4.71074|16|0.406091|14|-1.045752|14|2024-11-21|4.74449|15|0.468628|17|-0.727651|21|2024-11-20|7.94033|15|0.379096|14|-0.561497|14
2024-11-22 21:07:49|UC.D.MRNAUS.CASH.IP|2178|2024-11-22 12:00:50|2024-11-22 21:07:30|4116|2186.7|7.11237|2024-11-22|4.71074|16|0.406091|14|-1.045752|14|2024-11-21|4.74449|15|0.468628|17|-0.727651|21|2024-11-20|7.94033|15|0.379096|14|-0.561497|14
2024-11-22 21:07:50|EJ.D.NESN.CASH.IP|1191|2024-11-22 12:03:40|2024-11-22 16:19:50|7634|761.5|10.67609|2024-11-22|0.05038|16|0.079031|8|-0.104987|8|2024-11-21|8.84986|10|0.184017|8|-0.209974|8|2024-11-20|24.86141|8|0.078064|8|-0.052016|10
2024-11-22 21:07:50|EJ.D.NESN.CASH.IP|1191|2024-11-22 12:03:40|2024-11-22 16:19:50|7634|761.5|10.67609|2024-11-22|0.05038|16|0.079031|8|-0.104987|8|2024-11-21|8.84986|10|0.184017|8|-0.209974|8|2024-11-20|24.86141|8|0.078064|8|-0.052016|10
2024-11-22 21:07:51|SE.D.NIOUS.CASH.IP|2586|2024-11-22 12:03:20|2024-11-22 21:07:20|482|19752.3|0.92654|2024-11-22|0.2059|18|1.086957|14|-0.429185|14|2024-11-21|0.18811|11|0.852878|20|-0.642398|16|2024-11-20|0.21046|17|1.321586|11|-1.336303|9
2024-11-22 21:07:51|SE.D.NIOUS.CASH.IP|2586|2024-11-22 12:03:20|2024-11-22 21:07:20|482|19752.3|0.92654|2024-11-22|0.2059|18|1.086957|14|-0.429185|14|2024-11-21|0.18811|11|0.852878|20|-0.642398|16|2024-11-20|0.21046|17|1.321586|11|-1.336303|9
2024-11-22 21:07:52|EJ.D.NOV.CASH.IP|1387|2024-11-22 12:03:50|2024-11-22 16:19:50|9371|297.2|13.56572|2024-11-22|5.51131|9|0.128466|14|-0.085324|14|2024-11-21|4.16117|8|0.0877|8|-0.098296|8|2024-11-20|8.01276|16|0.109757|8|-0.131521|8
2024-11-22 21:07:52|EJ.D.NOV.CASH.IP|1387|2024-11-22 12:03:50|2024-11-22 16:19:50|9371|297.2|13.56572|2024-11-22|5.51131|9|0.128466|14|-0.085324|14|2024-11-21|4.16117|8|0.0877|8|-0.098296|8|2024-11-20|8.01276|16|0.109757|8|-0.131521|8
2024-11-22 21:07:53|KA.D.OCDO.CASH.IP|615|2024-11-22 12:03:50|2024-11-22 16:29:50|306|852.8|12.56511|2024-11-22|11.72457|16|0.422764|8|-0.259656|8|2024-11-21|20.53275|13|0.263331|9|-0.230112|8|2024-11-20|28.68044|10|0.251177|8|-0.327118|16
2024-11-22 21:07:53|KA.D.OCDO.CASH.IP|615|2024-11-22 12:03:50|2024-11-22 16:29:50|306|852.8|12.56511|2024-11-22|11.72457|16|0.422764|8|-0.259656|8|2024-11-21|20.53275|13|0.263331|9|-0.230112|8|2024-11-20|28.68044|10|0.251177|8|-0.327118|16
2024-11-22 21:07:53|UC.D.ORLY.CASH.IP|643|2024-11-22 14:30:00|2024-11-22 20:59:50|122633|94.9|29.59854|2024-11-22|40.11762|15|1.308629|14|-0.182893|19|2024-11-21|31.42295|15|0.278332|14|-0.409556|14|2024-11-20|45.73733|14|0.92912|14|-0.708295|14
2024-11-22 21:07:53|UC.D.ORLY.CASH.IP|643|2024-11-22 14:30:00|2024-11-22 20:59:50|122633|94.9|29.59854|2024-11-22|40.11762|15|1.308629|14|-0.182893|19|2024-11-21|31.42295|15|0.278332|14|-0.409556|14|2024-11-20|45.73733|14|0.92912|14|-0.708295|14
2024-11-22 21:07:55|SE.D.PLTRUS.CASH.IP|3227|2024-11-22 12:03:50|2024-11-22 21:07:50|6421|15039|4.2366|2024-11-22|0.0194|20|0.684151|14|-0.334875|14|2024-11-21|0.01675|18|0.451904|14|-0.369537|14|2024-11-20|0.01722|19|0.511836|14|-0.621524|21
2024-11-22 21:07:56|UC.D.PYPLVUS.CASH.IP|2265|2024-11-22 12:03:40|2024-11-22 21:07:30|8655|1351.5|11.8195|2024-11-22|0.18402|21|0.616207|21|-0.438389|11|2024-11-21|0.59436|15|0.344336|9|-0.435141|14|2024-11-20|2.86864|16|0.963855|9|-0.321467|9
2024-11-22 21:07:56|SE.D.PLTRUS.CASH.IP|3227|2024-11-22 12:03:50|2024-11-22 21:07:50|6421|15039|4.2366|2024-11-22|0.0194|20|0.684151|14|-0.334875|14|2024-11-21|0.01675|18|0.451904|14|-0.369537|14|2024-11-20|0.01722|19|0.511836|14|-0.621524|21
2024-11-22 21:07:57|UC.D.PTONUS.CASH.IP|1663|2024-11-22 12:03:50|2024-11-22 21:07:10|949|4287.3|4.64603|2024-11-22|0.56174|21|0.958466|14|-1.264489|9|2024-11-21|1.68383|15|1.727862|22|-1.857585|22|2024-11-20|0.63291|10|1.008827|14|-1.515152|9
2024-11-22 21:07:57|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-22|0.18402|21|0.616207|21|-0.438389|11|2024-11-21|0.59436|15|0.344336|9|-0.435141|14|2024-11-20|2.86864|16|0.963855|9|-0.321467|9
2024-11-22 21:07:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-22|0.56174|21|0.958466|14|-1.264489|9|2024-11-21|1.68383|15|1.727862|22|-1.857585|22|2024-11-20|0.63291|10|1.008827|14|-1.515152|9
2024-11-22 21:07:58|KA.D.RIO.CASH.IP|1310|2024-11-22 12:03:50|2024-11-22 16:29:50|4948.5|150.1|14.6687|2024-11-22|7.05424|8|0.150951|8|-0.11072|8|2024-11-21|3.57964|15|0.101781|8|-0.131899|8|2024-11-20|3.82165|14|0.102449|8|-0.224788|8
2024-11-22 21:07:59|EJ.D.ROG.CASH.IP|994|2024-11-22 12:04:00|2024-11-22 16:19:50|25410|89.3|9.77298|2024-11-22|1.48324|16|0.119237|8|-0.078895|8|2024-11-21|23.56339|16|0.080483|8|-0.080386|8|2024-11-20|0.0401|16|0.079681|10|-0.118812|8
2024-11-22 21:07:59|KA.D.RIO.CASH.IP|1131|2024-11-22 12:49:50|2024-11-22 16:29:50|4948.5|165.3|14.60155|2024-11-22|7.05424|8|0.150951|8|-0.11072|8|2024-11-21|3.57964|15|0.101781|8|-0.131899|8|2024-11-20|3.82165|14|0.102449|8|-0.224788|8
2024-11-22 21:08:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-22|1.48324|16|0.119237|8|-0.078895|8|2024-11-21|23.56339|16|0.080483|8|-0.080386|8|2024-11-20|0.0401|16|0.079681|10|-0.118812|8
2024-11-22 21:08:00|KA.D.RR.CASH.IP|1304|2024-11-22 12:03:50|2024-11-22 16:29:50|546|2768.6|16.04819|2024-11-22|5.72657|16|0.183486|16|-0.223547|9|2024-11-21|15.94199|12|0.152381|8|-0.190114|8|2024-11-20|16.17376|14|0.152323|8|-0.114155|14
2024-11-22 21:08:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:00|KA.D.RR.CASH.IP|1304|2024-11-22 12:03:50|2024-11-22 16:29:50|546|2768.6|16.04819|2024-11-22|5.72657|16|0.183486|16|-0.223547|9|2024-11-21|15.94199|12|0.152381|8|-0.190114|8|2024-11-20|16.17376|14|0.152323|8|-0.114155|14
2024-11-22 21:08:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:01|ED.D.SAPG.CASH.IP|1084|2024-11-22 12:04:20|2024-11-22 16:29:50|22555|290.3|5.18624|2024-11-22|0.89335|16|0.176796|8|-0.133601|9|2024-11-21|2.03677|16|0.112587|8|-0.15748|8|2024-11-20|6.18166|16|0.135716|14|-0.135747|15
2024-11-22 21:08:02|SG.D.SAP.CASH.IP|1359|2024-11-22 14:30:00|2024-11-22 20:59:50|23604|15.9|13.95245|2024-11-22|0.06816|14|0.102372|16|-0.101686|15|2024-11-21|1.73764|15|0.124001|15|-0.136536|14|2024-11-20|1.189|14|0.150551|15|-0.141893|15
2024-11-22 21:08:02|ED.D.SAPG.CASH.IP|1084|2024-11-22 12:04:20|2024-11-22 16:29:50|22555|290.3|5.18624|2024-11-22|0.89335|16|0.176796|8|-0.133601|9|2024-11-21|2.03677|16|0.112587|8|-0.15748|8|2024-11-20|6.18166|16|0.135716|14|-0.135747|15
2024-11-22 21:08:03|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-22|0.06816|14|0.102372|16|-0.101686|15|2024-11-21|1.73764|15|0.124001|15|-0.136536|14|2024-11-20|1.189|14|0.150551|15|-0.141893|15
2024-11-22 21:08:03|ED.D.SIEGn.CASH.IP|1504|2024-11-22 12:03:50|2024-11-22 16:29:50|17722|177.6|3.47316|2024-11-22|0.60873|10|0.366217|12|-0.169587|8|2024-11-21|0.58812|15|0.193182|14|-0.193336|8|2024-11-20|0.61041|16|1.716104|8|-0.547364|8
2024-11-22 21:08:04|EC.D.GLEFP.CASH.IP|1250|2024-11-22 12:03:50|2024-11-22 16:29:50|2589.5|122.1|14.50505|2024-11-22|4.37811|9|0.334821|8|-0.316633|8|2024-11-21|9.15975|14|0.225479|8|-0.282965|9|2024-11-20|10.70816|16|0.246633|14|-0.226543|8
2024-11-22 21:08:04|ED.D.SIEGn.CASH.IP|1504|2024-11-22 12:03:50|2024-11-22 16:29:50|17722|177.6|3.47316|2024-11-22|0.60873|10|0.366217|12|-0.169587|8|2024-11-21|0.58812|15|0.193182|14|-0.193336|8|2024-11-20|0.61041|16|1.716104|8|-0.547364|8
2024-11-22 21:08:05|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-22|4.37811|9|0.334821|8|-0.316633|8|2024-11-21|9.15975|14|0.225479|8|-0.282965|9|2024-11-20|10.70816|16|0.246633|14|-0.226543|8
2024-11-22 21:08:05|UD.D.TSLA.CASH.IP|3262|2024-11-22 12:04:00|2024-11-22 21:08:00|35225|11343.9|3.70751|2024-11-22|0.02517|20|0.388258|14|-0.398152|15|2024-11-21|0.0202|20|0.445628|14|-0.36834|14|2024-11-20|0.02343|18|0.346494|14|-0.407738|14
2024-11-22 21:08:06|EC.D.FP.CASH.IP|1376|2024-11-22 12:03:50|2024-11-22 16:29:50|5699|216.5|10.48119|2024-11-22|1.45879|16|0.122079|8|-0.15715|8|2024-11-21|8.52242|8|0.122485|8|-0.174398|8|2024-11-20|1.11672|16|0.087063|8|-0.087047|8
2024-11-22 21:08:06|UD.D.TSLA.CASH.IP|3262|2024-11-22 12:04:00|2024-11-22 21:08:00|35226|11343.9|3.70751|2024-11-22|0.02517|20|0.388258|14|-0.398152|15|2024-11-21|0.0202|20|0.445628|14|-0.36834|14|2024-11-20|0.02343|18|0.346494|14|-0.407738|14
2024-11-22 21:08:07|SH.D.UBERUS.CASH.IP|2644|2024-11-22 12:05:10|2024-11-22 21:07:30|7164|3479.2|7.32449|2024-11-22|3.42081|20|0.636574|9|-0.574713|9|2024-11-21|1.8581|17|0.329938|17|-0.716949|11|2024-11-20|7.54934|20|1.240876|9|-0.402414|21
2024-11-22 21:08:07|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:08|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-22|1.45879|16|0.122079|8|-0.15715|8|2024-11-21|8.52242|8|0.122485|8|-0.174398|8|2024-11-20|1.11672|16|0.087063|8|-0.087047|8
2024-11-22 21:08:08|KA.D.ULVR.CASH.IP|1177|2024-11-22 12:04:00|2024-11-22 16:29:50|4689|433.7|14.79699|2024-11-22|3.88452|16|0.107573|14|-0.065559|9|2024-11-21|20.36173|16|0.088048|8|-0.088145|8|2024-11-20|6.68907|16|0.06592|8|-0.06605|14
2024-11-22 21:08:09|SH.D.UBERUS.CASH.IP|1|2024-11-22 21:08:00|2024-11-22 21:08:00|7165|0|0.08374|2024-11-22|3.42081|20|0.636574|9|-0.574713|9|2024-11-21|1.8581|17|0.329938|17|-0.716949|11|2024-11-20|7.54934|20|1.240876|9|-0.402414|21
2024-11-22 21:08:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:10|SH.D.UPS.CASH.IP|2040|2024-11-22 14:30:00|2024-11-22 20:59:50|13475|867.9|18.59988|2024-11-22|7.99193|20|0.36513|14|-0.212298|14|2024-11-21|23.89485|20|0.12912|16|-0.12147|14|2024-11-20|15.0681|20|0.195489|14|-0.142836|14
2024-11-22 21:08:11|UD.D.VRMUS.CASH.IP|134|2024-11-22 14:30:00|2024-11-22 20:59:50|532|334.5|14.85998|2024-11-22|4.68521|16|1.937984|16|-1.862197|15|2024-11-21|39.59741|16|0.75188|20|-2.087287|14|2024-11-20|38.79462|20|0.547445|20|-3.085299|18
2024-11-22 21:08:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-22|3.88452|16|0.107573|14|-0.065559|9|2024-11-21|20.36173|16|0.088048|8|-0.088145|8|2024-11-20|6.68907|16|0.06592|8|-0.06605|14
2024-11-22 21:08:12|SB.D.DIS.CASH.IP|2705|2024-11-22 12:04:10|2024-11-22 21:07:30|11550|1837.2|6.59851|2024-11-22|0.2652|21|0.619469|9|-0.864753|21|2024-11-21|0.11398|0|3.062534|9|-0.48806|21|2024-11-20|4.425|20|1.312217|9|-0.332546|21
2024-11-22 21:08:12|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-22|7.99193|20|0.36513|14|-0.212298|14|2024-11-21|23.89485|20|0.12912|16|-0.12147|14|2024-11-20|15.0681|20|0.195489|14|-0.142836|14
2024-11-22 21:08:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-22|4.68521|16|1.937984|16|-1.862197|15|2024-11-21|39.59741|16|0.75188|20|-2.087287|14|2024-11-20|38.79462|20|0.547445|20|-3.085299|18
2024-11-22 21:08:12|SH.D.WFC.CASH.IP|2420|2024-11-22 12:06:20|2024-11-22 21:06:40|7571|3869.9|3.61834|2024-11-22|0.01765|20|13.378788|9|-2.503624|21|2024-11-21|0.33112|20|9.575758|9|-1.272926|9|2024-11-20|0.84021|20|11.257576|9|-0.761076|21
2024-11-22 21:08:13|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-22|0.2652|21|0.619469|9|-0.864753|21|2024-11-21|0.11398|0|3.062534|9|-0.48806|21|2024-11-20|4.425|20|1.312217|9|-0.332546|21
2024-11-22 21:08:13|UD.D.WYNN.CASH.IP|1685|2024-11-22 14:30:00|2024-11-22 20:59:50|9128|496.1|25.42809|2024-11-22|16.86759|20|0.439078|14|-0.251834|14|2024-11-21|19.54035|20|0.243551|14|-0.266667|14|2024-11-20|26.321|20|0.441501|14|-0.21815|14
2024-11-22 21:08:14|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-22|0.01765|20|13.378788|9|-2.503624|21|2024-11-21|0.33112|20|9.575758|9|-1.272926|9|2024-11-20|0.84021|20|11.257576|9|-0.761076|21
2024-11-22 21:08:14|UD.D.ZMUS.CASH.IP|1845|2024-11-22 12:05:30|2024-11-22 21:07:50|8550|1028.7|15.60148|2024-11-22|0.22804|0|0.837026|14|-0.603865|14|2024-11-21|11.26118|15|0.76129|9|-0.42065|10|2024-11-20|0.15213|22|0.667865|14|-0.543822|14
2024-11-22 21:08:15|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-22|16.86759|20|0.439078|14|-0.251834|14|2024-11-21|19.54035|20|0.243551|14|-0.266667|14|2024-11-20|26.321|20|0.441501|14|-0.21815|14
2024-11-22 21:08:15|EJ.D.ZURZ.CASH.IP|815|2024-11-22 12:04:00|2024-11-22 16:19:50|55150|60.4|13.39058|2024-11-22|0.11765|16|0.145879|8|-0.126766|16|2024-11-21|13.82831|16|0.33557|8|-0.147929|8|2024-11-20|41.96222|16|0.075301|15|-0.112233|8
2024-11-22 21:08:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:16|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-22|0.22804|0|0.837026|14|-0.603865|14|2024-11-21|11.26118|15|0.76129|9|-0.42065|10|2024-11-20|0.15213|22|0.667865|14|-0.543822|14
2024-11-22 21:08:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-22|0.11765|16|0.145879|8|-0.126766|16|2024-11-21|13.82831|16|0.33557|8|-0.147929|8|2024-11-20|41.96222|16|0.075301|15|-0.112233|8
2024-11-22 21:08:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:18|CS.D.BCHUSD.CFD.IP|3235|2024-11-22 12:04:00|2024-11-22 21:08:10|493.88|11.6|0.39224|2024-11-22|0.38243|5|0.375393|13|-0.33081|0|2024-11-21|0.36133|7|0.884521|3|-0.545845|5|2024-11-20|0.42141|14|0.595562|22|-0.318979|20
2024-11-22 21:08:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:19|IR.D.ULTRA100.FWM.IP|2675|2024-11-22 13:16:20|2024-11-22 21:07:50||192.9|0.01475|2024-11-22|0.0325|13|0.115077|14|-0.076796|15||10000||0||0|||10000||0||0|
2024-11-22 21:08:20|IR.D.BOND100.FWM.IP|2343|2024-11-22 13:23:50|2024-11-22 21:06:30||153.7|0.01181|2024-11-22|0.03424|13|0.054108|20|-0.054137|15||10000||0||0|||10000||0||0|
2024-11-22 21:08:20|IR.D.10YEAR100.FWM.IP|2632|2024-11-22 13:20:30|2024-11-22 21:08:10||579.8|0.01074|2024-11-22|0.0364|13|0.028241|20|-0.050087|14||10000||0||0|||10000||0||0|
2024-11-22 21:08:22|IR.D.05YEAR100.FWM.IP|2622|2024-11-22 13:19:40|2024-11-22 21:08:00||446.5|0.00706|2024-11-22|0.01872|13|0.047797|14|-0.02248|14||10000||0||0|||10000||0||0|
2024-11-22 21:08:22|CS.D.BCHUSD.CFD.IP|1|2024-11-22 21:08:20|2024-11-22 21:08:20|493.92|4|0.38468|2024-11-22|0.38243|5|0.375393|13|-0.33081|0|2024-11-21|0.36133|7|0.884521|3|-0.545845|5|2024-11-20|0.42141|14|0.595562|22|-0.318979|20
2024-11-22 21:08:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-11-22|0.0325|13|0.115077|14|-0.076796|15||10000||0||0|||10000||0||0|
2024-11-22 21:08:24|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-11-22|0.03424|13|0.054108|20|-0.054137|15||10000||0||0|||10000||0||0|
2024-11-22 21:08:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-11-22|0.0364|13|0.028241|20|-0.050087|14||10000||0||0|||10000||0||0|
2024-11-22 21:08:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-11-22|0.01872|13|0.047797|14|-0.02248|14||10000||0||0|||10000||0||0|
2024-11-22 21:08:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:28|IR.D.JGB.FWM1.IP|567|2024-11-22 12:04:40|2024-11-22 20:59:50|14282|0.3|1.61398|2024-11-22|0.028|9|0.021019|8|-0.014033|0|2024-11-21|0.02802|0|0.049102|20|-0.014026|5|2024-11-20|0.02802|23|0.007006|23|-0.007005|23
2024-11-22 21:08:28|IR.D.JGB.FWM1.IP|567|2024-11-22 12:04:40|2024-11-22 20:59:50|14282|0.3|1.61398|2024-11-22|0.028|9|0.021019|8|-0.014033|0|2024-11-21|0.02802|0|0.049102|20|-0.014026|5|2024-11-20|0.02802|23|0.007006|23|-0.007005|23
2024-11-22 21:08:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:29|EN.D.LGO.FWM2.IP|2538|2024-11-22 12:04:10|2024-11-22 21:07:50||21.6|0.11048|2024-11-22|0.14396|8|0.333672|20|-0.173511|19|2024-11-21|0.14509|20|0.174444|22|-0.188652|22|2024-11-20|0.14702|11|0.117977|15|-0.251256|15
2024-11-22 21:08:30|EN.D.LGO.FWM2.IP|2538|2024-11-22 12:04:10|2024-11-22 21:07:50||21.6|0.11048|2024-11-22|0.14396|8|0.333672|20|-0.173511|19|2024-11-21|0.14509|20|0.174444|22|-0.188652|22|2024-11-20|0.14702|11|0.117977|15|-0.251256|15
2024-11-22 21:08:30|CO.D.CFI.FWM2.IP|1668|2024-11-22 12:04:20|2024-11-22 16:59:50|6905|4.9|0.08095|2024-11-22|0.08598|10|0.191584|7|-0.18504|7|2024-11-21|0.0852|14|0.215734|8|-0.180545|8|2024-11-20|0.08684|14|0.197253|10|-0.198223|7
2024-11-22 21:08:31|CO.D.CFI.FWM2.IP|1668|2024-11-22 12:04:20|2024-11-22 16:59:50|6905|4.9|0.08095|2024-11-22|0.08598|10|0.191584|7|-0.18504|7|2024-11-21|0.0852|14|0.215734|8|-0.180545|8|2024-11-20|0.08684|14|0.197253|10|-0.198223|7
2024-11-22 21:08:31|SE.D.PANWUS.CASH.IP|2246|2024-11-22 12:04:10|2024-11-22 21:08:20|38340|820.2|17.29609|2024-11-22|15.13997|14|0.26346|14|-0.437812|14|2024-11-21|11.21794|14|0.910605|14|-1.084711|14|2024-11-20|12.68461|20|1.989247|21|-6.55303|21
2024-11-22 21:08:32|SE.D.PANWUS.CASH.IP|2246|2024-11-22 12:04:10|2024-11-22 21:08:20|38340|820.2|17.29609|2024-11-22|15.13997|14|0.26346|14|-0.437812|14|2024-11-21|11.21794|14|0.910605|14|-1.084711|14|2024-11-20|12.68461|20|1.989247|21|-6.55303|21
2024-11-22 21:08:32|UA.D.ABNBUS.CASH.IP|1965|2024-11-22 12:04:20|2024-11-22 21:07:20|13699|1294.6|11.85271|2024-11-22|0.82161|21|0.46849|9|-0.590654|13|2024-11-21|5.7048|15|0.662597|12|-0.814091|12|2024-11-20|9.58904|15|0.56059|14|-0.887574|21
2024-11-22 21:08:33|UA.D.ABNBUS.CASH.IP|1965|2024-11-22 12:04:20|2024-11-22 21:07:20|13699|1294.6|11.85271|2024-11-22|0.82161|21|0.46849|9|-0.590654|13|2024-11-21|5.7048|15|0.662597|12|-0.814091|12|2024-11-20|9.58904|15|0.56059|14|-0.887574|21
2024-11-22 21:08:33|UA.D.BIDU.CASH.IP|2109|2024-11-22 12:04:20|2024-11-22 21:07:00|8031|1003.9|12.69111|2024-11-22|0.13144|21|0.30303|14|-0.428535|9|2024-11-21|9.82683|14|0.7109|9|-3.478461|9|2024-11-20|19.631|15|0.278325|14|-0.277008|21
2024-11-22 21:08:34|UA.D.BIDU.CASH.IP|2109|2024-11-22 12:04:20|2024-11-22 21:07:00|8031|1003.9|12.69111|2024-11-22|0.13144|21|0.30303|14|-0.428535|9|2024-11-21|9.82683|14|0.7109|9|-3.478461|9|2024-11-20|19.631|15|0.278325|14|-0.277008|21
2024-11-22 21:08:35|UC.D.NVDA.CASH.IP|3263|2024-11-22 12:04:20|2024-11-22 21:08:30|14195|31178.8|2.03574|2024-11-22|0.00837|18|0.341178|14|-0.313672|14|2024-11-21|0.00874|20|0.601119|14|-0.605456|14|2024-11-20|0.00767|20|0.934715|21|-2.182249|21
2024-11-22 21:08:35|UC.D.NVDA.CASH.IP|3263|2024-11-22 12:04:20|2024-11-22 21:08:30|14195|31178.8|2.03574|2024-11-22|0.00837|18|0.341178|14|-0.313672|14|2024-11-21|0.00874|20|0.601119|14|-0.605456|14|2024-11-20|0.00767|20|0.934715|21|-2.182249|21
2024-11-22 21:08:35|EZ.D.ROBINGREY.Month2.IP|2123|2024-11-22 12:05:10|2024-11-22 21:00:10|30.59|0|0|2024-11-22|0|0|1.221167|13|-0.797872|9|2024-11-21|0|0|1.474359|13|-2.379421|14|2024-11-20|0|9|1.604814|13|-1.151316|13
2024-11-22 21:08:36|EZ.D.ROBINGREY.Month2.IP|2123|2024-11-22 12:05:10|2024-11-22 21:00:10|30.59|0|0|2024-11-22|0|0|1.221167|13|-0.797872|9|2024-11-21|0|0|1.474359|13|-2.379421|14|2024-11-20|0|9|1.604814|13|-1.151316|13
2024-11-22 21:08:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:41|SE.D.NETUS.CASH.IP|1928|2024-11-22 14:30:00|2024-11-22 20:59:50|10413|818.9|15.40932|2024-11-22|12.67811|20|0.386399|14|-0.539395|14|2024-11-21|7.16546|14|0.590472|14|-0.504952|14|2024-11-20|9.86955|15|0.719575|14|-0.414013|14
2024-11-22 21:08:41|SE.D.NETUS.CASH.IP|1928|2024-11-22 14:30:00|2024-11-22 20:59:50|10413|818.9|15.40932|2024-11-22|12.67811|20|0.386399|14|-0.539395|14|2024-11-21|7.16546|14|0.590472|14|-0.504952|14|2024-11-20|9.86955|15|0.719575|14|-0.414013|14
2024-11-22 21:08:42|UD.D.ZNGA.CASH.IP|1|2024-11-22 14:30:00|2024-11-22 14:30:00||90139229|0|2024-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:42|UD.D.ZNGA.CASH.IP|1|2024-11-22 14:30:00|2024-11-22 14:30:00||90139229|0|2024-11-22|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:43|SI.D.ARKKUS.CASH.IP|2221|2024-11-22 14:30:00|2024-11-22 20:59:50|5619|1106.3|1.14654|2024-11-22|0.02193|15|0.274675|14|-0.200291|15|2024-11-21|0.02071|16|0.329068|14|-0.257685|15|2024-11-20|0.02581|15|0.293148|15|-0.251572|14
2024-11-22 21:08:43|SI.D.ARKKUS.CASH.IP|2221|2024-11-22 14:30:00|2024-11-22 20:59:50|5619|1106.3|1.14654|2024-11-22|0.02193|15|0.274675|14|-0.200291|15|2024-11-21|0.02071|16|0.329068|14|-0.257685|15|2024-11-20|0.02581|15|0.293148|15|-0.251572|14
2024-11-22 21:08:43|SI.D.ARKGUS.CASH.IP|1906|2024-11-22 14:30:00|2024-11-22 20:59:50|2383|141.6|9.54459|2024-11-22|2.93939|14|0.301984|14|-0.51458|14|2024-11-21|0.10553|14|0.34379|14|-0.384615|14|2024-11-20|3.04667|14|0.431965|14|-0.425894|14
2024-11-22 21:08:44|SI.D.ARKGUS.CASH.IP|1906|2024-11-22 14:30:00|2024-11-22 20:59:50|2383|141.6|9.54459|2024-11-22|2.93939|14|0.301984|14|-0.51458|14|2024-11-21|0.10553|14|0.34379|14|-0.384615|14|2024-11-20|3.04667|14|0.431965|14|-0.425894|14
2024-11-22 21:08:44|SI.D.ARKQUS.CASH.IP|2235|2024-11-22 14:30:00|2024-11-22 20:59:50|7314|4.2|13.21049|2024-11-22|4.79757|15|0.194121|14|-0.207958|15|2024-11-21|1.4691|15|0.172836|14|-0.171846|14|2024-11-20|1.27814|14|0.430663|14|-0.214684|14
2024-11-22 21:08:44|SI.D.ARKQUS.CASH.IP|2235|2024-11-22 14:30:00|2024-11-22 20:59:50|7314|4.2|13.21049|2024-11-22|4.79757|15|0.194121|14|-0.207958|15|2024-11-21|1.4691|15|0.172836|14|-0.171846|14|2024-11-20|1.27814|14|0.430663|14|-0.214684|14
2024-11-22 21:08:45|SI.D.ARKFUS.CASH.IP|1990|2024-11-22 14:30:00|2024-11-22 20:59:50|3877|28.9|15.37324|2024-11-22|2.04511|14|0.209479|14|-0.180459|20|2024-11-21|0.691|14|0.209974|14|-0.210526|15|2024-11-20|6.0501|15|0.212202|15|-0.15873|15
2024-11-22 21:08:45|SI.D.ARKFUS.CASH.IP|1990|2024-11-22 14:30:00|2024-11-22 20:59:50|3877|28.9|15.37324|2024-11-22|2.04511|14|0.209479|14|-0.180459|20|2024-11-21|0.691|14|0.209974|14|-0.210526|15|2024-11-20|6.0501|15|0.212202|15|-0.15873|15
2024-11-22 21:08:46|SI.D.ARKWUS.CASH.IP|2024|2024-11-22 14:30:00|2024-11-22 20:59:50|10798|19.4|16.62094|2024-11-22|5.08627|14|0.5|14|-0.203327|20|2024-11-21|1.26741|14|0.429553|15|-0.436847|15|2024-11-20|4.18591|14|0.320121|14|-0.171969|17
2024-11-22 21:08:46|SI.D.ARKWUS.CASH.IP|2024|2024-11-22 14:30:00|2024-11-22 20:59:50|10798|19.4|16.62094|2024-11-22|5.08627|14|0.5|14|-0.203327|20|2024-11-21|1.26741|14|0.429553|15|-0.436847|15|2024-11-20|4.18591|14|0.320121|14|-0.171969|17
2024-11-22 21:08:46|SI.D.PRNTUS.CASH.IP|164|2024-11-22 14:30:00|2024-11-22 20:59:50|2148|4.9|58.6243|2024-11-22|44.40889|14|0.281162|14|-0.046577|20|2024-11-21|49.09962|14|0.283688|14|-0.14218|14|2024-11-20|47.5488|14|0.384986|14|-0.095057|16
2024-11-22 21:08:47|SI.D.PRNTUS.CASH.IP|164|2024-11-22 14:30:00|2024-11-22 20:59:50|2148|4.9|58.6243|2024-11-22|44.40889|14|0.281162|14|-0.046577|20|2024-11-21|49.09962|14|0.283688|14|-0.14218|14|2024-11-20|47.5488|14|0.384986|14|-0.095057|16
2024-11-22 21:08:47|SI.D.IZRLUS.CASH.IP|39|2024-11-22 14:30:10|2024-11-22 20:56:00|2111|42.1|33.82337|2024-11-22|3.6467|20|0.747314|16|-0.13934|17|2024-11-21|57.72828|17|0.608614|18|-0.517404|14|2024-11-20|34.10293|16|0.194175|14|0|
2024-11-22 21:08:47|SI.D.IZRLUS.CASH.IP|39|2024-11-22 14:30:10|2024-11-22 20:56:00|2111|42.1|33.82337|2024-11-22|3.6467|20|0.747314|16|-0.13934|17|2024-11-21|57.72828|17|0.608614|18|-0.517404|14|2024-11-20|34.10293|16|0.194175|14|0|
2024-11-22 21:08:48|UA.D.CANUS.CASH.IP|1887|2024-11-22 14:30:00|2024-11-22 20:59:50|194|8945.4|0.38092|2024-11-22|0.51231|17|1.149425|14|-1.129944|14|2024-11-21|0.54781|19|1.149425|18|-2.247191|14|2024-11-20|0.59324|18|1.212121|15|-3.030303|14
2024-11-22 21:08:48|UA.D.CANUS.CASH.IP|1887|2024-11-22 14:30:00|2024-11-22 20:59:50|194|8945.4|0.38092|2024-11-22|0.51231|17|1.149425|14|-1.129944|14|2024-11-21|0.54781|19|1.149425|18|-2.247191|14|2024-11-20|0.59324|18|1.212121|15|-3.030303|14
2024-11-22 21:08:49|UC.D.RIOTUS.CASH.IP|2660|2024-11-22 12:04:20|2024-11-22 21:08:40||5271.2|2.67481|2024-11-22|0.30585|21|1.537148|11|-1.394943|13|2024-11-21|0.093|15|1.062888|15|-0.8726|15|2024-11-20|0.08098|16|1.262826|14|-0.936037|14
2024-11-22 21:08:49|UC.D.RIOTUS.CASH.IP|2660|2024-11-22 12:04:20|2024-11-22 21:08:40||5271.2|2.67481|2024-11-22|0.30585|21|1.537148|11|-1.394943|13|2024-11-21|0.093|15|1.062888|15|-0.8726|15|2024-11-20|0.08098|16|1.262826|14|-0.936037|14
2024-11-22 21:08:50|KN.D.HIVECN.CASH.IP|1427|2024-11-22 14:30:00|2024-11-22 20:59:50|571|384.2|24.41508|2024-11-22|21.79407|14|1.679104|14|-0.738007|14|2024-11-21|15.21681|14|0.826446|14|-0.688468|14|2024-11-20|18.69349|14|1.282051|14|-0.788644|14
2024-11-22 21:08:50|KN.D.HIVECN.CASH.IP|1427|2024-11-22 14:30:00|2024-11-22 20:59:50|571|384.2|24.41508|2024-11-22|21.79407|14|1.679104|14|-0.738007|14|2024-11-21|15.21681|14|0.826446|14|-0.688468|14|2024-11-20|18.69349|14|1.282051|14|-0.788644|14
2024-11-22 21:08:51|SI.D.IWNUS.CASH.IP|2296|2024-11-22 14:30:00|2024-11-22 20:59:50|17837|42.9|3.37528|2024-11-22|0.025|15|0.158523|14|-0.135701|14|2024-11-21|0.05522|15|0.190344|14|-0.15544|15|2024-11-20|0.02648|16|0.098883|14|-0.145205|15
2024-11-22 21:08:51|SI.D.IWNUS.CASH.IP|2296|2024-11-22 14:30:00|2024-11-22 20:59:50|17837|42.9|3.37528|2024-11-22|0.025|15|0.158523|14|-0.135701|14|2024-11-21|0.05522|15|0.190344|14|-0.15544|15|2024-11-20|0.02648|16|0.098883|14|-0.145205|15
2024-11-22 21:08:52|SI.D.IWO.CASH.IP|2045|2024-11-22 14:30:00|2024-11-22 20:59:50|30994|83.8|19.49697|2024-11-22|5.70783|14|0.130941|14|-0.104167|15|2024-11-21|4.89927|14|0.11319|15|-0.122932|14|2024-11-20|8.14033|14|0.09796|14|-0.131198|15
2024-11-22 21:08:52|SI.D.IWO.CASH.IP|2045|2024-11-22 14:30:00|2024-11-22 20:59:50|30994|83.8|19.49697|2024-11-22|5.70783|14|0.130941|14|-0.104167|15|2024-11-21|4.89927|14|0.11319|15|-0.122932|14|2024-11-20|8.14033|14|0.09796|14|-0.131198|15
2024-11-22 21:08:53|SI.D.IWDUS.CASH.IP|2319|2024-11-22 14:30:00|2024-11-22 20:59:50|19767|533.2|3.15756|2024-11-22|0.56572|15|0.101916|14|-0.070976|14|2024-11-21|0.00946|16|0.102891|14|-0.066914|14|2024-11-20|0.00859|17|0.056974|14|-0.067201|14
2024-11-22 21:08:54|SI.D.IWDUS.CASH.IP|2319|2024-11-22 14:30:00|2024-11-22 20:59:50|19767|533.2|3.15756|2024-11-22|0.56572|15|0.101916|14|-0.070976|14|2024-11-21|0.00946|16|0.102891|14|-0.066914|14|2024-11-20|0.00859|17|0.056974|14|-0.067201|14
2024-11-22 21:08:54|SI.D.IWFUS.CASH.IP|2339|2024-11-22 14:30:00|2024-11-22 20:59:50|39410|33.3|0.2413|2024-11-22|0.02927|16|0.114225|14|-0.114475|15|2024-11-21|0.02145|17|0.163725|14|-0.11959|14|2024-11-20|0.02052|17|0.074629|15|-0.07725|15
2024-11-22 21:08:54|SI.D.IWFUS.CASH.IP|2339|2024-11-22 14:30:00|2024-11-22 20:59:50|39410|33.3|0.2413|2024-11-22|0.02927|16|0.114225|14|-0.114475|15|2024-11-21|0.02145|17|0.163725|14|-0.11959|14|2024-11-20|0.02052|17|0.074629|15|-0.07725|15
2024-11-22 21:08:55|KA.D.IWVLLN.CASH.IP|871|2024-11-22 12:04:40|2024-11-22 16:29:50|4357|58.2|42.05337|2024-11-22|2.58594|16|0.441655|9|-0.252294|8|2024-11-21|26.30967|15|0.839552|11|-0.092528|14|2024-11-20|5.83126|16|0.092786|15|-0.161925|14
2024-11-22 21:08:55|KA.D.IWVLLN.CASH.IP|871|2024-11-22 12:04:40|2024-11-22 16:29:50|4357|58.2|42.05337|2024-11-22|2.58594|16|0.441655|9|-0.252294|8|2024-11-21|26.30967|15|0.839552|11|-0.092528|14|2024-11-20|5.83126|16|0.092786|15|-0.161925|14
2024-11-22 21:08:57|CS.D.LTCUSD.CFE.IP|3243|2024-11-22 12:04:40|2024-11-22 21:08:40|90.37|10.9|0.44466|2024-11-22|0.43874|12|0.465222|13|-0.639081|12|2024-11-21|0.44312|12|0.758534|6|-0.612336|9|2024-11-20|0.46032|14|0.433526|18|-0.477213|3
2024-11-22 21:08:57|CS.D.LTCUSD.CFE.IP|3243|2024-11-22 12:04:40|2024-11-22 21:08:40|90.37|10.9|0.44466|2024-11-22|0.43874|12|0.465222|13|-0.639081|12|2024-11-21|0.44312|12|0.758534|6|-0.612336|9|2024-11-20|0.46032|14|0.433526|18|-0.477213|3
2024-11-22 21:08:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:08:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:04|OP.D.SPX5.4000P.IP|3003|2024-11-22 12:04:40|2024-11-22 21:09:00|17.52|0|14.41757|2024-11-22|11.86872|10|9.146006|7|-4.591368|9|2024-11-21|12.75068|16|20.838881|15|-17.724289|15|2024-11-20|12.3633|18|5.119826|16|-6.890849|14
2024-11-22 21:09:05|OP.D.SPX5.4000P.IP|3003|2024-11-22 12:04:40|2024-11-22 21:09:00|17.52|0|14.41757|2024-11-22|11.86872|10|9.146006|7|-4.591368|9|2024-11-21|12.75068|16|20.838881|15|-17.724289|15|2024-11-20|12.3633|18|5.119826|16|-6.890849|14
2024-11-22 21:09:05|OP.D.SPX2.4000P.IP|604|2024-11-22 12:05:20|2024-11-22 21:08:10|0.15|0|715.05161|2024-11-22|322.09098|10|45.16129|9|-21.73913|14|2024-11-21|633.26092|9|100|15|-50|14|2024-11-20|381.49615|19|133.333333|15|-66.666667|15
2024-11-22 21:09:06|OP.D.SPX2.4000P.IP|604|2024-11-22 12:05:20|2024-11-22 21:08:10|0.15|0|715.05161|2024-11-22|322.09098|10|45.16129|9|-21.73913|14|2024-11-21|633.26092|9|100|15|-50|14|2024-11-20|381.49615|19|133.333333|15|-66.666667|15
2024-11-22 21:09:08|OP.D.SPX3.4000P.IP|2467|2024-11-22 12:04:40|2024-11-22 21:08:50|7.52|0|22.21618|2024-11-22|21.34607|9|4.744958|9|-4.638009|9|2024-11-21|20.22135|2|7.615481|15|-4.046243|7|2024-11-20|18.90463|19|6.294537|20|-2.634593|16
2024-11-22 21:09:08|OP.D.SPX3.4000P.IP|2467|2024-11-22 12:04:40|2024-11-22 21:08:50|7.52|0|22.21618|2024-11-22|21.34607|9|4.744958|9|-4.638009|9|2024-11-21|20.22135|2|7.615481|15|-4.046243|7|2024-11-20|18.90463|19|6.294537|20|-2.634593|16
2024-11-22 21:09:10|OP.D.SPX5.4250P.IP|3085|2024-11-22 12:04:50|2024-11-22 21:09:00|21.14|0|10.65058|2024-11-22|9.75357|10|9.463148|7|-4.636261|9|2024-11-21|10.57705|2|20.923913|15|-17.849174|15|2024-11-20|10.02098|19|3.638755|16|-6.76965|14
2024-11-22 21:09:10|OP.D.SPX5.4250P.IP|3085|2024-11-22 12:04:50|2024-11-22 21:09:00|21.14|0|10.65058|2024-11-22|9.75357|10|9.463148|7|-4.636261|9|2024-11-21|10.57705|2|20.923913|15|-17.849174|15|2024-11-20|10.02098|19|3.638755|16|-6.76965|14
2024-11-22 21:09:10|OP.D.SPX2.4250P.IP|939|2024-11-22 12:05:20|2024-11-22 21:09:00|0.51|0|219.53969|2024-11-22|141.0224|10|26.315789|9|-12.698413|14|2024-11-21|178.41224|9|23.684211|15|-31.25|14|2024-11-20|135.70232|19|26.666667|16|-32.075472|16
2024-11-22 21:09:10|OP.D.SPX2.4250P.IP|939|2024-11-22 12:05:20|2024-11-22 21:09:00|0.51|0|219.53969|2024-11-22|141.0224|10|26.315789|9|-12.698413|14|2024-11-21|178.41224|9|23.684211|15|-31.25|14|2024-11-20|135.70232|19|26.666667|16|-32.075472|16
2024-11-22 21:09:12|OP.D.SPX3.4250P.IP|2755|2024-11-22 12:04:50|2024-11-22 21:09:00|10.18|0|16.3795|2024-11-22|15.48137|9|4.643164|9|-4.359673|15|2024-11-21|14.66815|2|5.861456|16|-7.103321|14|2024-11-20|13.72259|19|6.131261|20|-8.257713|14
2024-11-22 21:09:12|OP.D.SPX3.4250P.IP|2755|2024-11-22 12:04:50|2024-11-22 21:09:00|10.18|0|16.3795|2024-11-22|15.48137|9|4.643164|9|-4.359673|15|2024-11-21|14.66815|2|5.861456|16|-7.103321|14|2024-11-20|13.72259|19|6.131261|20|-8.257713|14
2024-11-22 21:09:13|OP.D.SPX5.4500P.IP|3114|2024-11-22 12:04:50|2024-11-22 21:09:00|28.25|0|7.97691|2024-11-22|7.25351|10|7.558528|7|-3.274986|9|2024-11-21|7.50715|2|19.421173|15|-16.724739|15|2024-11-20|7.12687|19|3.424658|16|-4.96732|14
2024-11-22 21:09:14|OP.D.SPX5.4500P.IP|3114|2024-11-22 12:04:50|2024-11-22 21:09:00|28.25|0|7.97691|2024-11-22|7.25351|10|7.558528|7|-3.274986|9|2024-11-21|7.50715|2|19.421173|15|-16.724739|15|2024-11-20|7.12687|19|3.424658|16|-4.96732|14
2024-11-22 21:09:14|OP.D.SPX2.4500P.IP|1409|2024-11-22 12:05:20|2024-11-22 21:09:00|1.03|0|109.66442|2024-11-22|77.67374|10|21.985816|9|-13.125|9|2024-11-21|83.17464|9|15.555556|14|-21.238938|14|2024-11-20|67.87766|19|13.684211|16|-21.052632|16
2024-11-22 21:09:14|OP.D.SPX2.4500P.IP|1409|2024-11-22 12:05:20|2024-11-22 21:09:00|1.03|0|109.66442|2024-11-22|77.67374|10|21.985816|9|-13.125|9|2024-11-21|83.17464|9|15.555556|14|-21.238938|14|2024-11-20|67.87766|19|13.684211|16|-21.052632|16
2024-11-22 21:09:16|OP.D.SPX3.4500P.IP|3112|2024-11-22 12:04:50|2024-11-22 21:09:00|13.56|0|13.80029|2024-11-22|12.76517|15|4.201146|9|-4.103967|15|2024-11-21|12.77229|11|5.151099|15|-6.831882|14|2024-11-20|12.7222|18|5.102041|20|-7.099799|14
2024-11-22 21:09:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:17|OP.D.SPX3.4500P.IP|3112|2024-11-22 12:04:50|2024-11-22 21:09:00|13.56|0|13.80029|2024-11-22|12.76517|15|4.201146|9|-4.103967|15|2024-11-21|12.77229|11|5.151099|15|-6.831882|14|2024-11-20|12.7222|18|5.102041|20|-7.099799|14
2024-11-22 21:09:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:18|OP.D.SPX4.4250P.IP|1837|2024-11-22 12:04:50|2024-11-22 21:09:00|2.79|0|43.5653|2024-11-22|39.97522|16|8.433735|9|-8.208955|9|2024-11-21|43.70977|2|9.29368|16|-8.171206|14|2024-11-20|38.01048|16|6.646526|16|-4.240283|21
2024-11-22 21:09:19|OP.D.SPX4.4250P.IP|1837|2024-11-22 12:04:50|2024-11-22 21:09:00|2.79|0|43.5653|2024-11-22|39.97522|16|8.433735|9|-8.208955|9|2024-11-21|43.70977|2|9.29368|16|-8.171206|14|2024-11-20|38.01048|16|6.646526|16|-4.240283|21
2024-11-22 21:09:19|IR.D.02YEAR100.FWM.IP|2348|2024-11-22 13:19:00|2024-11-22 21:08:50|10268.7|354.3|0.00665|2024-11-22|0.01946|13|0.00779|20|-0.014596|14||10000||0||0|||10000||0||0|
2024-11-22 21:09:19|IR.D.02YEAR100.FWM.IP|2348|2024-11-22 13:19:00|2024-11-22 21:08:50|10268.7|354.3|0.00665|2024-11-22|0.01946|13|0.00779|20|-0.014596|14||10000||0||0|||10000||0||0|
2024-11-22 21:09:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:20|IR.D.02YEAR100.FWM2.IP|2980|2024-11-22 12:05:00|2024-11-22 21:09:10||307.1|0.0049|2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-20|0.01949|23|0.001949|23|-0.003898|23
2024-11-22 21:09:20|IR.D.02YEAR100.FWM2.IP|2980|2024-11-22 12:05:00|2024-11-22 21:09:10||307.1|0.0049|2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-20|0.01949|23|0.001949|23|-0.003898|23
2024-11-22 21:09:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-20|0.01949|23|0.001949|23|-0.003898|23
2024-11-22 21:09:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-22|0.01949|11|0.00878|20|-0.018525|14|2024-11-21|0.01948|10|0.013646|13|-0.007799|18|2024-11-20|0.01949|23|0.001949|23|-0.003898|23
2024-11-22 21:09:22|UB.D.HOODUS.CASH.IP|2677|2024-11-22 12:04:30|2024-11-22 21:09:10|3660|3345.1|4.15244|2024-11-22|0.0367|15|0.525088|14|-0.773417|14|2024-11-21|0.05047|15|0.576765|14|-1.646424|14|2024-11-20|0.60009|15|1.145038|14|-1.080632|10
2024-11-22 21:09:23|UB.D.HOODUS.CASH.IP|2677|2024-11-22 12:04:30|2024-11-22 21:09:10|3660|3345.1|4.15244|2024-11-22|0.0367|15|0.525088|14|-0.773417|14|2024-11-21|0.05047|15|0.576765|14|-1.646424|14|2024-11-20|0.60009|15|1.145038|14|-1.080632|10
2024-11-22 21:09:23|CS.D.EOSUSD.CFD.IP|3184|2024-11-22 12:04:50|2024-11-22 21:09:20|73.92|10|0.4242|2024-11-22|0.40614|21|0.717768|19|-0.790179|16|2024-11-21|0.45279|23|0.401482|14|-0.344363|12|2024-11-20|0.45645|14|0.536149|18|-0.373195|18
2024-11-22 21:09:24|CS.D.EOSUSD.CFD.IP|3184|2024-11-22 12:04:50|2024-11-22 21:09:20|73.9|10|0.4242|2024-11-22|0.40614|21|0.717768|19|-0.790179|16|2024-11-21|0.45279|23|0.401482|14|-0.344363|12|2024-11-20|0.45645|14|0.536149|18|-0.373195|18
2024-11-22 21:09:25|CS.D.ADAUSD.CFE.IP|2805|2024-11-22 12:05:00|2024-11-22 21:09:20|97.19|13.9|0.34021|2024-11-22|0.3064|20|1.160021|16|-0.987526|16|2024-11-21|0.36848|23|0.446144|14|-0.840969|18|2024-11-20|0.35819|10|1.224641|9|-0.860318|9
2024-11-22 21:09:26|CS.D.ADAUSD.CFE.IP|2805|2024-11-22 12:05:00|2024-11-22 21:09:20|97.23|13.9|0.34021|2024-11-22|0.3064|20|1.160021|16|-0.987526|16|2024-11-21|0.36848|23|0.446144|14|-0.840969|18|2024-11-20|0.35819|10|1.224641|9|-0.860318|9
2024-11-22 21:09:26|CS.D.XLMUSD.CFD.IP|3075|2024-11-22 12:05:00|2024-11-22 21:09:20|34.43|7.7|0.16253|2024-11-22|0.14466|21|1.264881|0|-1.414079|18|2024-11-21|0.19515|23|1.069731|18|-0.851723|19|2024-11-20|0.19243|14|0.917081|14|-1.153082|12
2024-11-22 21:09:27|CS.D.XLMUSD.CFD.IP|3075|2024-11-22 12:05:00|2024-11-22 21:09:20|34.42|7.7|0.16253|2024-11-22|0.14466|21|1.264881|0|-1.414079|18|2024-11-21|0.19515|23|1.069731|18|-0.851723|19|2024-11-20|0.19243|14|0.917081|14|-1.153082|12
2024-11-22 21:09:28|IR.D.FGBX.FWM2.IP|2616|2024-11-22 12:05:00|2024-11-22 20:59:50|13467|13.9|12.59772|2024-11-22|2.66417|8|0.074856|8|-0.074957|8|2024-11-21|2.47182|8|0.120256|7|-0.089599|9|2024-11-20|5.5148|14|0.105097|14|-0.120021|14
2024-11-22 21:09:28|IR.D.FGBS.FWM2.IP|1583|2024-11-22 12:05:00|2024-11-22 20:59:50||225.5|2.9106|2024-11-22|0.01404|4|0.032773|8|-0.009367|8|2024-11-21|2.11927|7|0.00937|7|-0.009368|1|2024-11-20|4.85239|8|0.023427|7|-0.004687|12
2024-11-22 21:09:28|IR.D.FGBX.FWM2.IP|2616|2024-11-22 12:05:00|2024-11-22 20:59:50|13467|13.9|12.59772|2024-11-22|2.66417|8|0.074856|8|-0.074957|8|2024-11-21|2.47182|8|0.120256|7|-0.089599|9|2024-11-20|5.5148|14|0.105097|14|-0.120021|14
2024-11-22 21:09:29|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-22|0.01404|4|0.032773|8|-0.009367|8|2024-11-21|2.11927|7|0.00937|7|-0.009368|1|2024-11-20|4.85239|8|0.023427|7|-0.004687|12
2024-11-22 21:09:30|IX.D.HSTECH.IFU.IP|2472|2024-11-22 12:05:00|2024-11-22 21:09:20|4235.3|1.6|5.20113|2024-11-22|0.09148|2|0.160037|2|-0.183129|2|2024-11-21|0.09107|2|0.159562|1|-0.205362|1|2024-11-20|0.09063|7|0.183402|1|-0.19031|1
2024-11-22 21:09:30|IX.D.HSTECH.IFU.IP|2472|2024-11-22 12:05:00|2024-11-22 21:09:20|4235.3|1.6|5.20113|2024-11-22|0.09148|2|0.160037|2|-0.183129|2|2024-11-21|0.09107|2|0.159562|1|-0.205362|1|2024-11-20|0.09063|7|0.183402|1|-0.19031|1
2024-11-22 21:09:31|IX.D.TOPIX.IFU.IP|2352|2024-11-22 12:05:10|2024-11-22 21:09:20|2717.3|2.2|0.04209|2024-11-22|0.02961|5|0.133531|8|-0.129769|6|2024-11-21|0.02971|0|0.155717|0|-0.100799|8|2024-11-20|0.02945|0|0.202997|0|-0.166765|21
2024-11-22 21:09:31|IX.D.TOPIX.IFU.IP|2352|2024-11-22 12:05:10|2024-11-22 21:09:20|2717.3|2.2|0.04209|2024-11-22|0.02961|5|0.133531|8|-0.129769|6|2024-11-21|0.02971|0|0.155717|0|-0.100799|8|2024-11-20|0.02945|0|0.202997|0|-0.166765|21
2024-11-22 21:09:33|CS.D.UNIUSD.CFE.IP|3153|2024-11-22 12:05:10|2024-11-22 21:09:30|935.88|16.1|0.7356|2024-11-22|0.72364|12|0.650556|5|-0.358754|13|2024-11-21|0.73816|14|4.248195|17|-1.370947|3|2024-11-20|0.74174|0|0.364073|18|-0.277775|13
2024-11-22 21:09:33|CS.D.UNIUSD.CFE.IP|3153|2024-11-22 12:05:10|2024-11-22 21:09:30|935.88|16.1|0.7356|2024-11-22|0.72364|12|0.650556|5|-0.358754|13|2024-11-21|0.73816|14|4.248195|17|-1.370947|3|2024-11-20|0.74174|0|0.364073|18|-0.277775|13
2024-11-22 21:09:35|CS.D.LNKUSD.CFE.IP|3265|2024-11-22 12:05:10|2024-11-22 21:09:30|1529.79|28.7|0.38602|2024-11-22|0.38011|17|0.488662|13|-0.7717|19|2024-11-21|0.38823|13|0.44335|14|-0.368737|6|2024-11-20|0.39293|14|0.48153|18|-0.321577|18
2024-11-22 21:09:35|CS.D.LNKUSD.CFE.IP|3265|2024-11-22 12:05:10|2024-11-22 21:09:30|1529.83|28.7|0.38602|2024-11-22|0.38011|17|0.488662|13|-0.7717|19|2024-11-21|0.38823|13|0.44335|14|-0.368737|6|2024-11-20|0.39293|14|0.48153|18|-0.321577|18
2024-11-22 21:09:37|CS.D.DOTUSD.CFE.IP|3255|2024-11-22 12:05:10|2024-11-22 21:09:30|637.29|27.7|0.35238|2024-11-22|0.34302|21|0.514244|3|-0.540072|20|2024-11-21|0.3715|23|0.427999|18|-0.459887|2|2024-11-20|0.36489|10|0.64156|9|-0.578175|3
2024-11-22 21:09:37|CS.D.DOTUSD.CFE.IP|3255|2024-11-22 12:05:10|2024-11-22 21:09:30|637.39|27.7|0.35238|2024-11-22|0.34302|21|0.514244|3|-0.540072|20|2024-11-21|0.3715|23|0.427999|18|-0.459887|2|2024-11-20|0.36489|10|0.64156|9|-0.578175|3
2024-11-22 21:09:38|CS.D.DOGUSD.CFE.IP|2999|2024-11-22 12:04:20|2024-11-22 21:09:30|40.13|9.9|0.42388|2024-11-22|0.41558|17|0.639713|13|-0.766757|18|2024-11-21|0.4374|14|0.363448|14|-0.460005|12|2024-11-20|0.43372|14|0.648999|18|-0.902335|16
2024-11-22 21:09:39|CS.D.DOGUSD.CFE.IP|2999|2024-11-22 12:04:20|2024-11-22 21:09:30|40.13|9.9|0.42388|2024-11-22|0.41558|17|0.639713|13|-0.766757|18|2024-11-21|0.4374|14|0.363448|14|-0.460005|12|2024-11-20|0.43372|14|0.648999|18|-0.902335|16
2024-11-22 21:09:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:40|OP.D.SPX3.4750C.IP|3149|2024-11-22 12:05:10|2024-11-22 21:09:30|1302.4|0|0.17006|2024-11-22|0.16877|18|0.327159|15|-0.385312|9|2024-11-21|0.16986|20|0.337729|14|-0.337421|15|2024-11-20|0.17347|8|0.375425|21|-0.615333|21
2024-11-22 21:09:41|OP.D.SPX3.4750C.IP|3149|2024-11-22 12:05:10|2024-11-22 21:09:30|1302.4|0|0.17006|2024-11-22|0.16877|18|0.327159|15|-0.385312|9|2024-11-21|0.16986|20|0.337729|14|-0.337421|15|2024-11-20|0.17347|8|0.375425|21|-0.615333|21
2024-11-22 21:09:42|OP.D.SPX3.5000C.IP|3150|2024-11-22 12:05:20|2024-11-22 21:09:40|1064.43|0|0.20833|2024-11-22|0.20645|18|0.390789|15|-0.460089|9|2024-11-21|0.20795|20|0.405457|14|-0.405199|15|2024-11-20|0.21337|8|0.450094|21|-0.736674|21
2024-11-22 21:09:42|OP.D.SPX3.5000C.IP|3150|2024-11-22 12:05:20|2024-11-22 21:09:40|1064.43|0|0.20833|2024-11-22|0.20645|18|0.390789|15|-0.460089|9|2024-11-21|0.20795|20|0.405457|14|-0.405199|15|2024-11-20|0.21337|8|0.450094|21|-0.736674|21
2024-11-22 21:09:43|OP.D.SPX3.4750P.IP|3116|2024-11-22 12:05:20|2024-11-22 21:09:40|18.73|0|11.07848|2024-11-22|10.18922|9|4.271583|9|-3.77266|15|2024-11-21|9.54221|2|4.958295|16|-5.923507|14|2024-11-20|8.9186|19|5.248991|20|-6.843575|14
2024-11-22 21:09:44|OP.D.SPX3.4750P.IP|3116|2024-11-22 12:05:20|2024-11-22 21:09:40|18.73|0|11.07848|2024-11-22|10.18922|9|4.271583|9|-3.77266|15|2024-11-21|9.54221|2|4.958295|16|-5.923507|14|2024-11-20|8.9186|19|5.248991|20|-6.843575|14
2024-11-22 21:09:45|OP.D.SPX3.5000P.IP|3146|2024-11-22 12:05:20|2024-11-22 21:09:40|26.7|0|7.74688|2024-11-22|7.10067|9|4.005006|9|-3.5507|15|2024-11-21|6.63646|2|4.654169|16|-5.580645|14|2024-11-20|6.21155|19|4.909318|20|-6.437221|14
2024-11-22 21:09:46|OP.D.SPX3.5000P.IP|3146|2024-11-22 12:05:20|2024-11-22 21:09:40|26.7|0|7.74688|2024-11-22|7.10067|9|4.005006|9|-3.5507|15|2024-11-21|6.63646|2|4.654169|16|-5.580645|14|2024-11-20|6.21155|19|4.909318|20|-6.437221|14
2024-11-22 21:09:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:47|OP.D.SPX5.5000C.IP|3147|2024-11-22 12:05:20|2024-11-22 21:09:40|1137.35|0|0.21261|2024-11-22|0.21096|18|0.348264|15|-0.350437|9|2024-11-21|0.21236|20|0.756216|15|-0.909942|15|2024-11-20|0.21773|8|0.439665|21|-0.892116|21
2024-11-22 21:09:48|OP.D.SPX5.5000C.IP|3147|2024-11-22 12:05:20|2024-11-22 21:09:40|1137.35|0|0.21261|2024-11-22|0.21096|18|0.348264|15|-0.350437|9|2024-11-21|0.21236|20|0.756216|15|-0.909942|15|2024-11-20|0.21773|8|0.439665|21|-0.892116|21
2024-11-22 21:09:49|OP.D.SPX5.4750P.IP|3144|2024-11-22 12:05:20|2024-11-22 21:09:40|38.7|0|5.85972|2024-11-22|5.35823|10|5.43162|7|-3.155695|9|2024-11-21|5.38874|2|17.995136|15|-15.661279|15|2024-11-20|5.12434|19|3.174603|16|-4.632663|14
2024-11-22 21:09:51|OP.D.SPX5.4750P.IP|3144|2024-11-22 12:05:20|2024-11-22 21:09:40|38.7|0|5.85972|2024-11-22|5.35823|10|5.43162|7|-3.155695|9|2024-11-21|5.38874|2|17.995136|15|-15.661279|15|2024-11-20|5.12434|19|3.174603|16|-4.632663|14
2024-11-22 21:09:51|OP.D.SPX5.5000P.IP|3148|2024-11-22 12:05:20|2024-11-22 21:09:40|52.83|0|4.31797|2024-11-22|3.9683|10|3.549355|7|-2.964918|9|2024-11-21|3.88731|2|16.512524|15|-14.555921|15|2024-11-20|3.70335|19|2.936905|16|-4.307589|14
2024-11-22 21:09:52|OP.D.SPX2.4750C.IP|3147|2024-11-22 12:05:20|2024-11-22 21:09:40|1234.79|0|0.16325|2024-11-22|0.16193|18|0.343999|15|-0.429303|9|2024-11-21|0.16314|20|0.397829|14|-0.380657|15|2024-11-20|0.16667|8|0.464471|21|-0.938588|21
2024-11-22 21:09:53|OP.D.SPX5.5000P.IP|3148|2024-11-22 12:05:20|2024-11-22 21:09:40|52.83|0|4.31797|2024-11-22|3.9683|10|3.549355|7|-2.964918|9|2024-11-21|3.88731|2|16.512524|15|-14.555921|15|2024-11-20|3.70335|19|2.936905|16|-4.307589|14
2024-11-22 21:09:54|OP.D.SPX2.5000C.IP|3151|2024-11-22 12:05:30|2024-11-22 21:09:40|986.95|0|0.20464|2024-11-22|0.20258|18|0.430059|15|-0.536624|9|2024-11-21|0.20444|20|0.499665|14|-0.47693|15|2024-11-20|0.20991|8|0.582127|21|-1.170776|21
2024-11-22 21:09:55|OP.D.SPX2.4750P.IP|2014|2024-11-22 12:05:20|2024-11-22 21:09:20|1.81|0|62.80795|2024-11-22|46.17782|10|19.583333|9|-12.267658|9|2024-11-21|45.53407|2|9.473684|15|-13.333333|14|2024-11-20|37.16241|19|10.952381|16|-8.097166|16
2024-11-22 21:09:55|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-11-22|0.16193|18|0.343999|15|-0.429303|9|2024-11-21|0.16314|20|0.397829|14|-0.380657|15|2024-11-20|0.16667|8|0.464471|21|-0.938588|21
2024-11-22 21:09:56|OP.D.SPX2.5000P.IP|2632|2024-11-22 12:05:20|2024-11-22 21:09:20|3.06|0|37.15552|2024-11-22|27.85063|10|27.181208|1|-11.63311|9|2024-11-21|24.97843|2|16.147309|15|-12.820513|14|2024-11-20|20.73691|19|51.676529|17|-30|17
2024-11-22 21:09:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:09:57|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-11-22|0.20258|18|0.430059|15|-0.536624|9|2024-11-21|0.20444|20|0.499665|14|-0.47693|15|2024-11-20|0.20991|8|0.582127|21|-1.170776|21
2024-11-22 21:09:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9
2024-11-22 21:09:58|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-22|46.17782|10|19.583333|9|-12.267658|9|2024-11-21|45.53407|2|9.473684|15|-13.333333|14|2024-11-20|37.16241|19|10.952381|16|-8.097166|16
2024-11-22 21:09:59|IX.D.OMX20.IFM.IP|799|2024-11-22 12:05:30|2024-11-22 15:19:50|1335.4|0.2|0.03747|2024-11-22|0.03738|8|0.085944|8|-0.085877|8|2024-11-21|0.03745|12|0.064035|8|-0.067728|8|2024-11-20|0.03772|13|0.041641|9|-0.0492|8
2024-11-22 21:09:59|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-22|27.85063|10|27.181208|1|-11.63311|9|2024-11-21|24.97843|2|16.147309|15|-12.820513|14|2024-11-20|20.73691|19|51.676529|17|-30|17
2024-11-22 21:10:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-22 21:10:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-22|2.29244|8|0.083139|8|-0.024969|8|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9
2024-11-22 21:10:01|IX.D.SUNNAS.IFE.IP|3268|2024-11-22 12:05:30|2024-11-22 21:10:00|20770.5|0|0.07237|2024-11-22|0.07223|18|0.118321|14|-0.128048|15|2024-11-21|0.07226|20|0.127912|14|-0.126561|15|2024-11-20|0.07237|7|0.112871|21|-0.314001|21
2024-11-22 21:10:01|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-22|0.03738|8|0.085944|8|-0.085877|8|2024-11-21|0.03745|12|0.064035|8|-0.067728|8|2024-11-20|0.03772|13|0.041641|9|-0.0492|8
2024-11-22 21:10:03|IX.D.SUNDOW.IFE.IP|3267|2024-11-22 12:05:30|2024-11-22 21:10:00|44292|0|0.04536|2024-11-22|0.04515|21|0.06929|15|-0.077123|15|2024-11-21|0.04551|18|0.070344|14|-0.064432|15|2024-11-20|0.04605|22|0.058919|14|-0.092207|21
2024-11-22 21:10:03|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-11-22|0.07223|18|0.118321|14|-0.128048|15|2024-11-21|0.07226|20|0.127912|14|-0.126561|15|2024-11-20|0.07237|7|0.112871|21|-0.314001|21
2024-11-22 21:10:05|IX.D.SUNFUN.IFE.IP|2956|2024-11-22 12:05:30|2024-11-22 21:10:00|8268.5|0|0.09691|2024-11-22|0.09673|18|0.048925|1|-0.048743|8|2024-11-21|0.09789|20|0.120014|1|-0.065302|7|2024-11-20|0.09861|9|0.102819|7|-0.088893|21
2024-11-22 21:10:05|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-11-22|0.04515|21|0.06929|15|-0.077123|15|2024-11-21|0.04551|18|0.070344|14|-0.064432|15|2024-11-20|0.04605|22|0.058919|14|-0.092207|21
2024-11-22 21:10:07|IX.D.SUNDAX.IFMM.IP|3214|2024-11-22 12:05:30|2024-11-22 21:10:00|19351.1|0|0.07255|2024-11-22|0.07234|18|0.068166|10|-0.141713|9|2024-11-21|0.073|18|0.07613|14|-0.162978|8|2024-11-20|0.07307|8|0.063955|0|-0.115783|21
2024-11-22 21:10:07|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-11-22|0.09673|18|0.048925|1|-0.048743|8|2024-11-21|0.09789|20|0.120014|1|-0.065302|7|2024-11-20|0.09861|9|0.102819|7|-0.088893|21
2024-11-22 21:10:08|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-11-22|0.07234|18|0.068166|10|-0.141713|9|2024-11-21|0.073|18|0.07613|14|-0.162978|8|2024-11-20|0.07307|8|0.063955|0|-0.115783|21
2024-11-22 21:10:08|CS.D.AVXUSD.CFD.IP|2810|2024-11-22 12:05:40|2024-11-22 21:10:00|40.28|9|0.38502|2024-11-22|0.36889|21|0.507208|13|-0.759425|11|2024-11-21|0.41829|20|0.596083|12|-0.414692|11|2024-11-20|0.42456|10|0.513285|18|-0.474215|4
2024-11-22 21:10:10|CS.D.AVXUSD.CFD.IP|2810|2024-11-22 12:05:40|2024-11-22 21:10:00|40.28|9|0.38502|2024-11-22|0.36889|21|0.507208|13|-0.759425|11|2024-11-21|0.41829|20|0.596083|12|-0.414692|11|2024-11-20|0.42456|10|0.513285|18|-0.474215|4
2024-11-22 21:10:10|UC.D.MSTR.CASH.IP|3267|2024-11-22 12:05:40|2024-11-22 21:10:00|42599|6124.4|1.43968|2024-11-22|0.12871|17|1.198011|14|-1.145926|14|2024-11-21|0.17244|19|2.095158|15|-1.924892|20|2024-11-20|0.44893|16|0.973052|15|-1.61512|20
2024-11-22 21:10:11|UC.D.MSTR.CASH.IP|948|2024-11-22 18:32:20|2024-11-22 21:10:10|42600|6055.9|1.18789|2024-11-22|0.12871|17|1.198011|14|-1.145926|14|2024-11-21|0.17244|19|2.095158|15|-1.924892|20|2024-11-20|0.44893|16|0.973052|15|-1.61512|20
2024-11-22 21:10:11|CS.D.SOLUSD.CFD.IP|2776|2024-11-22 12:05:40|2024-11-22 21:10:10|253.36|8.5|0.35314|2024-11-22|0.34448|4|0.377071|3|-0.7171|19|2024-11-21|0.34993|18|1.761752|14|-0.824537|14|2024-11-20|0.37497|14|0.540027|18|-0.368129|0
2024-11-22 21:10:12|IX.D.AIIDX.IFD.IP|2289|2024-11-22 14:33:00|2024-11-22 20:59:50|2097.02|0|0.1442|2024-11-22|0.14327|20|0.101287|14|-0.127903|15|2024-11-21|0.14751|19|0.191096|14|-0.196791|14|2024-11-20|0.15092|20|0.111391|16|-0.145816|15
2024-11-22 21:10:13|CS.D.SOLUSD.CFD.IP|2776|2024-11-22 12:05:40|2024-11-22 21:10:10|253.38|8.5|0.35314|2024-11-22|0.34448|4|0.377071|3|-0.7171|19|2024-11-21|0.34993|18|1.761752|14|-0.824537|14|2024-11-20|0.37497|14|0.540027|18|-0.368129|0
2024-11-22 21:10:14|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-22|0.14327|20|0.101287|14|-0.127903|15|2024-11-21|0.14751|19|0.191096|14|-0.196791|14|2024-11-20|0.15092|20|0.111391|16|-0.145816|15