2024-11-21 04:29:00|IX.D.SPTRD.IFE.IP|4584|2024-11-20 15:04:00|2024-11-20 23:59:50|5917.21|261.4|0.01053|2024-11-21|0.01185|0|0.02122|2|-0.04444|1|2024-11-20|0.00847|20|0.082712|21|-0.190114|21|2024-11-19|0.00846|18|0.100752|14|-0.068394|13
2024-11-21 04:29:01|IX.D.RUSSELL.IEN.IP|4271|2024-11-20 15:04:10|2024-11-20 23:59:50|2331.7|24.1|0.0135|2024-11-21|0.0129|0|0.038776|1|-0.038598|0|2024-11-20|0.01285|0|0.108057|14|-0.125221|15|2024-11-19|0.01287|23|0.149103|14|-0.165715|9
2024-11-21 04:29:02|IX.D.DOW.IFE.IP|4636|2024-11-20 15:04:10|2024-11-20 23:59:50|43423.4|13.9|0.00908|2024-11-21|0.01107|0|0.017316|2|-0.028839|1|2024-11-20|0.00554|20|0.060062|14|-0.078363|21|2024-11-19|0.00554|18|0.074536|14|-0.063844|14
2024-11-21 04:29:04|IX.D.FANG.IFM.IP|4812|2024-11-20 15:04:10|2024-11-20 23:59:50|12387.6|0|0.02423|2024-11-21|0.02431|0|0.032425|2|-0.068907|1|2024-11-20|0.01458|20|0.205904|21|-0.261382|21|2024-11-19|0.01449|20|0.191665|9|-0.092521|16
2024-11-21 04:29:04|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:29:05|IX.D.ASX.IFD.IP|3903|2024-11-20 15:04:10|2024-11-20 23:59:50|8350.5|4.8|0.02561|2024-11-21|0.012|0|0.024049|3|-0.03593|0|2024-11-20|0.01197|0|0.04799|22|-0.09952|21|2024-11-19|0.01186|4|0.096588|14|-0.084724|6
2024-11-21 04:29:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-19|0.07826|12|0.068734|12|-0.074558|12
2024-11-21 04:29:07|IX.D.CAC.IFM.IP|3537|2024-11-20 15:04:10|2024-11-20 23:59:50|7223.1|3.8|0.03497|2024-11-21|0.04167|1|0.062542|1|-0.036022|0|2024-11-20|0.01377|8|0.08152|0|-0.116313|21|2024-11-19|0.01376|8|0.210258|14|-0.146346|14
2024-11-21 04:29:08|IX.D.XINHUA.IFM.IP|3659|2024-11-20 15:04:10|2024-11-20 23:59:50|13420.3|23.1|5.34148|2024-11-21|0.07463|1|0.221241|1|-0.08211|1|2024-11-20|0.07451|4|0.178162|1|-0.134721|1|2024-11-19|0.0745|1|0.134455|6|-0.115307|1
2024-11-21 04:29:09|IX.D.HSCHIN.IFU.IP|4065|2024-11-20 15:04:10|2024-11-20 23:59:50|7063.5|10.1|0.16465|2024-11-21|0.08487|2|0.141836|1|-0.155578|2|2024-11-20|0.08462|7|0.141908|1|-0.130254|21|2024-11-19|0.08482|6|0.126997|6|-0.16852|1
2024-11-21 04:29:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:29:11|IX.D.EMGMKT.IFE.IP|3077|2024-11-20 15:04:20|2024-11-20 23:59:50|1091.1|15.9|0.08675|2024-11-21|0.18348|2|0.312787|1|-0.064185|1|2024-11-20|0.04584|20|0.073153|1|-0.073294|14|2024-11-19|0.04566|19|0.073523|14|-0.054815|9
2024-11-21 04:29:12|IX.D.STXE.IFM.IP|3110|2024-11-20 15:04:20|2024-11-20 23:59:50|4751.3|88.3|0.03453|2024-11-21|0.04223|1|0.063385|1|-0.037911|0|2024-11-20|0.03138|7|0.098777|0|-0.113659|21|2024-11-19|0.0313|7|0.191942|14|-0.148308|14
2024-11-21 04:29:13|IX.D.FTSE.CFD.IP|3947|2024-11-20 15:04:20|2024-11-20 23:59:50|8105.4|7.1|0.0323|2024-11-21|0.03704|3|0.122458|1|-0.027175|1|2024-11-20|0.01232|8|0.102781|7|-0.347981|7|2024-11-19|0.0123|8|0.10805|14|-0.053289|10
2024-11-21 04:29:14|KB.D.MID250.CASH.IP|514|2024-11-20 15:04:20|2024-11-20 16:29:50|20248.32|0|0||10000||0||0||2024-11-20|0|8|0.028534|8|-0.059417|12|2024-11-19|0|8|0.04412|14|-0.048097|9
2024-11-21 04:29:15|IX.D.DAX.IFMM.IP|4138|2024-11-20 15:04:20|2024-11-20 23:59:50|19094.8|3.4|0.0218|2024-11-21|0.02625|3|0.047306|2|-0.028886|1|2024-11-20|0.0073|8|0.071805|0|-0.115761|21|2024-11-19|0.00732|8|0.196656|14|-0.153236|14
2024-11-21 04:29:15|TM.D.MDAX.IFM.IP|1003|2024-11-20 15:04:50|2024-11-20 20:59:50|25951|0.1|28.39573||10000||0||0||2024-11-20|26.43208|12|0.135041|16|-0.130845|20|2024-11-19|26.24343|9|0.251373|12|-13.212635|20
2024-11-21 04:29:16|TM.D.TECDAX.IFM.IP|544|2024-11-20 15:04:20|2024-11-20 20:50:00||0|47.89983||10000||0||0||2024-11-20|39.92134|7|1.423324|16|-0.37611|8|2024-11-19|30.80979|18|1.482397|12|-1.092233|16
2024-11-21 04:29:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:29:18|IX.D.HANGSENG.IFU.IP|4510|2024-11-20 15:04:30|2024-11-20 23:59:50|19653.3|8.5|0.09109|2024-11-21|0.0254|2|0.14744|1|-0.132124|2|2024-11-20|0.02538|7|0.118419|21|-0.129813|21|2024-11-19|0.02545|6|0.111843|6|-0.146843|1
2024-11-21 04:29:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:29:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:29:20|IX.D.MIB.IFM.IP|3601|2024-11-20 15:04:20|2024-11-20 23:59:50|33368.4|1.3|4.94113|2024-11-21|0.1201|0|0.062281|1|-0.04176|0|2024-11-20|0.04478|7|0.112703|14|-0.116265|21|2024-11-19|0.04444|7|0.152479|14|-0.174248|14
2024-11-21 04:29:21|IX.D.NIKKEI.IFD.IP|4423|2024-11-20 15:04:30|2024-11-20 23:59:50|38308.8|4.9|0.02171|2024-11-21|0.01838|0|0.150106|0|-0.11126|0|2024-11-20|0.0182|0|0.130103|0|-0.195714|21|2024-11-19|0.01817|4|0.16569|14|-0.13161|14
2024-11-21 04:29:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:29:22|IX.D.AEX.IFM.IP|2317|2024-11-20 15:04:40|2024-11-20 23:59:00|862.23|0.8|0.03842|2024-11-21|0.0581|0|0.058219|1|-0.023269|1|2024-11-20|0.01157|8|0.05829|15|-0.1044|21|2024-11-19|0.01155|8|0.198979|14|-0.093093|14
2024-11-21 04:29:22|IX.D.OBX.IFM.IP|70|2024-11-20 15:04:40|2024-11-20 15:19:50||0.1|15.75812||10000||0||0||2024-11-20|20.05875|15|0.054914|8|-0.036576|8|2024-11-19|17.7111|15|0.092757|14|-0.148246|14
2024-11-21 04:29:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:29:23|IX.D.SINGAPORE.IFM.IP|2365|2024-11-20 15:04:30|2024-11-20 23:46:50|373.33|3.8|18.93736|2024-11-21|3.43878|0|0.094028|0|-0.107072|0|2024-11-20|0.1607|22|0.080552|21|-0.133822|21|2024-11-19|0.16114|23|0.258644|0|-0.109045|9
2024-11-21 04:29:24|IX.D.SAF.IFMMX.IP|4267|2024-11-20 15:04:30|2024-11-20 23:59:50|76860|0.2|0.57229|2024-11-21|0.13029|0|0.039139|1|-0.024763|0|2024-11-20|0.13011|22|0.093869|6|-0.100189|21|2024-11-19|0.13066|4|0.09188|14|-0.080886|7
2024-11-21 04:29:25|IX.D.IBEX.IFM.IP|3113|2024-11-20 15:04:40|2024-11-20 23:59:50|11642.6|0.9|3.90305|2024-11-21|0.10324|0|0.056082|2|-0.048175|0|2024-11-20|0.04275|9|0.111755|8|-0.104784|21|2024-11-19|0.04297|8|0.196899|14|-0.130484|14
2024-11-21 04:29:26|IX.D.OMX.IFM.IP|3502|2024-11-20 15:04:30|2024-11-20 23:59:50|2494.86|6.1|0.05426|2024-11-21|0.06022|0|0.055945|2|-0.036958|0|2024-11-20|0.01992|8|0.120112|8|-0.104615|21|2024-11-19|0.01995|8|0.162384|14|-0.095674|14
2024-11-21 04:29:27|IX.D.SMI.IFM.IP|3459|2024-11-20 15:04:40|2024-11-20 23:59:50|11580.4|2.2|0.03202|2024-11-21|0.05186|0|0.03722|1|-0.021598|0|2024-11-20|0.0172|8|0.094945|7|-0.06994|21|2024-11-19|0.01719|8|0.148572|14|-0.108797|14
2024-11-21 04:29:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:29:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:29:32|CC.D.VSTOXX.UNC.IP|995|2024-11-20 15:04:40|2024-11-20 21:00:00|18.65|30.1|1.33804|2024-11-21|0.61562|3|0.48675|2|-0.269397|2|2024-11-20|0.42838|18|0.887902|5|-0.441258|5|2024-11-19|0.43527|17|0.715465|16|-1.084599|14
2024-11-21 04:29:32|CC.D.VIX.UME.IP|2311|2024-11-20 15:04:40|2024-11-20 23:55:10|16.73|22|0.33385|2024-11-21|0.93746|2|0.296384|0|-0.295508|0|2024-11-20|0.92736|19|0.536033|23|-0.596303|14|2024-11-19|0.9798|21|0.308261|23|-0.305437|21
2024-11-21 04:29:33|IR.D.FGBM.FWM2.IP|1391|2024-11-20 15:04:40|2024-11-20 20:59:50||95|7.05383|2024-11-21|28.59072|3|0.008442|0|-0.016879|1|2024-11-20|0.96859|13|0.016895|8|-0.033761|14|2024-11-19|1.5635|10|0.025261|9|-0.025229|9
2024-11-21 04:29:33|IR.D.FLG.FWM1.IP|875|2024-11-20 15:04:50|2024-11-20 17:59:50|9378.5|34.3|0.01583||10000||0||0||2024-11-20|0.02134|17|0.0695|14|-0.032084|10|2024-11-19|0.02118|9|0.053265|14|-0.05293|10
2024-11-21 04:29:34|IR.D.ULTRA100.FWM2.IP|2416|2024-11-20 15:04:50|2024-11-20 23:58:00|12283.9|60.8|0.016|2024-11-21|0.03257|4|0.026077|0|-0.02607|0|2024-11-20|0.03251|17|0.089108|14|-0.253539|18|2024-11-19|0.03256|23|0.025255|23|-0.013023|23
2024-11-21 04:29:35|IR.D.BOND100.FWM2.IP|2344|2024-11-20 15:04:50|2024-11-20 23:57:30|11646.4|77|0.01129|2024-11-21|0.03432|1|0.027476|0|-0.026603|3|2024-11-20|0.03426|17|0.05405|15|-0.093553|18|2024-11-19|0.03431|23|0.026582|23|-0.026589|23
2024-11-21 04:29:35|IR.D.10YEAR100.FWM2.IP|3586|2024-11-20 15:04:50|2024-11-20 23:58:10|10962.8|122.8|0.00691|2024-11-21|0.03647|0|0.014593|0|-0.014593|0|2024-11-20|0.03645|0|0.05013|16|-0.071069|18|2024-11-19|0.03646|23|0.014586|23|-0.014584|23
2024-11-21 04:29:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:29:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:29:37|IR.D.FOAT.FWM2.IP|1430|2024-11-20 15:05:00|2024-11-20 19:59:50|12466|23|14.07695|2024-11-21|66.68115|1|0.008023|1|-0.008022|1|2024-11-20|1.54359|15|0.040109|14|-0.048115|14|2024-11-19|2.14182|14|0.031913|9|-0.024012|14
2024-11-21 04:29:37|IR.D.FBTP.FWM2.IP|797|2024-11-20 15:09:50|2024-11-20 17:59:50|12017|47.3|7.30229||10000||0||0||2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8
2024-11-21 04:29:38|IR.D.05YEAR100.FWM2.IP|2911|2024-11-20 15:04:50|2024-11-20 23:58:00|10665|246.5|0.00607|2024-11-21|0.01875|0|0.007501|0|-0.0075|0|2024-11-20|0.01874|0|0.015013|13|-0.029063|18|2024-11-19|0.01874|23|0.007497|23|-0.007497|23
2024-11-21 04:29:39|CC.D.DX.UME.IP|2921|2024-11-20 15:05:00|2024-11-20 22:00:00|10632.3|2.1|0.04587|2024-11-21|0.04707|1|0.00659|1|-0.009412|1|2024-11-20|0.04695|16|0.079951|21|-0.034926|7|2024-11-19|0.04712|9|0.055617|9|-0.033059|14
2024-11-21 04:29:40|CS.D.BITCOIN.CFE.IP|4583|2024-11-20 15:05:00|2024-11-20 23:59:50|94329|19.1|0.09426|2024-11-21|0.09225|4|0.234513|4|-0.16907|3|2024-11-20|0.09406|15|0.501333|18|-0.332719|1|2024-11-19|0.09526|18|0.275192|18|-0.287773|18
2024-11-21 04:29:42|CS.D.ETHUSD.CFE.IP|4819|2024-11-20 15:05:00|2024-11-20 23:59:50|3069.4|27.4|0.11055|2024-11-21|0.10979|4|0.185793|3|-0.156745|4|2024-11-20|0.10881|14|0.48527|18|-0.215169|18|2024-11-19|0.10684|0|0.342924|18|-0.312763|18
2024-11-21 04:29:43|CS.D.CRYPTOB10.CFD.IP|4827|2024-11-20 15:05:00|2024-11-20 23:59:50|22019.33|9.9|0.3629|2024-11-21|0.36086|4|0.184046|3|-0.105036|4|2024-11-20|0.35689|14|0.338356|18|-0.143134|18|2024-11-19|0.35645|19|0.132549|20|-0.144011|21
2024-11-21 04:29:44|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-19|0.13785|13|0.066239|13|-0.056796|13
2024-11-21 04:29:44|CS.D.USDINR.MINI.IP|264|2024-11-20 15:07:30|2024-11-20 21:29:20|8436|1.6|0.26036|2024-11-21|0.17759|4|0.007109|2|-0.0592|3|2024-11-20|0.18706|12|0.059265|10|-0.07106|5|2024-11-19|0.17767|17|0.065164|9|-0.060392|5
2024-11-21 04:29:45|CS.D.USDTWD.MINI.IP|1214|2024-11-20 15:05:10|2024-11-20 21:57:00|32459|2.2|0.0885|2024-11-21|0.06966|3|0.049862|1|-0.054148|1|2024-11-20|0.06591|4|0.08341|9|-0.072273|9|2024-11-19|0.06177|5|0.050399|3|-0.092984|3
2024-11-21 04:29:46|CS.D.EURGBP.MINI.IP|3888|2024-11-20 15:05:10|2024-11-20 23:59:30|8332.3|7.3|0.12037|2024-11-21|0.0108|4|0.008402|0|-0.0108|0|2024-11-20|0.01104|19|0.033615|7|-0.157018|7|2024-11-19|0.01095|19|0.039595|9|-0.052733|9
2024-11-21 04:29:47|CS.D.EURUSD.MINI.IP|4002|2024-11-20 15:05:10|2024-11-20 23:59:30|10545.3|5.9|0.35945|2024-11-21|0.00593|2|0.014229|0|-0.010427|2|2024-11-20|0.00602|3|0.043709|14|-0.056027|14|2024-11-19|0.00598|12|0.044655|9|-0.077706|9
2024-11-21 04:29:48|CS.D.GBPUSD.MINI.IP|4063|2024-11-20 15:05:10|2024-11-20 23:59:50|12654.7|6.1|0.62776|2024-11-21|0.00716|2|0.019757|1|-0.008693|2|2024-11-20|0.0072|20|0.1309|7|-0.051397|14|2024-11-19|0.00719|20|0.045126|9|-0.029283|10
2024-11-21 04:29:49|CS.D.NZDUSD.MINI.IP|4158|2024-11-20 15:05:10|2024-11-20 23:59:30|5879|5|0.23035|2024-11-21|0.03131|4|0.023821|0|-0.02551|1|2024-11-20|0.0305|6|0.034085|22|-0.054515|14|2024-11-19|0.03049|16|0.039012|14|-0.039092|1
2024-11-21 04:29:50|CS.D.USDCAD.MINI.IP|3844|2024-11-20 15:05:10|2024-11-20 23:59:40|13967.9|4.7|0.29857|2024-11-21|0.0109|4|0.008591|1|-0.014318|1|2024-11-20|0.00941|19|0.0293|14|-0.020012|14|2024-11-19|0.00937|5|0.03503|13|-0.149108|13
2024-11-21 04:29:51|CS.D.USDCHF.MINI.IP|3776|2024-11-20 15:05:20|2024-11-20 23:59:50|8835.8|4.3|0.07352|2024-11-21|0.01699|4|0.010196|3|-0.012454|1|2024-11-20|0.01694|11|0.023754|15|-0.025992|14|2024-11-19|0.01697|6|0.031687|9|-0.032919|14
2024-11-21 04:29:53|CS.D.USDCNH.MINI.IP|4616|2024-11-20 15:05:20|2024-11-20 23:59:50|72493.4|11.4|0.47155|2024-11-21|0.00828|3|0.011035|0|-0.015587|0|2024-11-20|0.00827|11|0.015334|1|-0.021377|21|2024-11-19|0.00829|5|0.049527|0|-0.038173|0
2024-11-21 04:29:54|CS.D.USDDKK.MINI.IP|4679|2024-11-20 15:05:20|2024-11-20 23:59:50|70723.8|8.9|0.13436|2024-11-21|0.02373|4|0.012165|2|-0.015706|4|2024-11-20|0.02121|16|0.050408|14|-0.043747|14|2024-11-19|0.02123|11|0.077817|9|-0.043928|9
2024-11-21 04:29:55|CS.D.USDHUF.MINI.IP|4697|2024-11-20 15:05:20|2024-11-20 23:59:40|38799|13.9|0.49535|2024-11-21|0.16054|1|0.027829|1|-0.028344|3|2024-11-20|0.05135|16|0.089423|7|-0.066971|7|2024-11-19|0.05185|19|0.116879|9|-0.215473|13
2024-11-21 04:29:56|CS.D.USDJPY.MINI.IP|4524|2024-11-20 15:05:20|2024-11-20 23:59:50|15526.9|10.9|0.69423|2024-11-21|0.00606|3|0.034204|0|-0.067615|0|2024-11-20|0.00587|3|0.0702|22|-0.079628|14|2024-11-19|0.00507|20|0.064433|14|-0.085172|8
2024-11-21 04:29:57|CS.D.USDKRW.MINI.IP|2444|2024-11-20 15:05:20|2024-11-20 21:55:50|139652.6|5.7|0.11201|2024-11-21|0.07164|3|0.039396|1|-0.057026|1|2024-11-20|0.07192|2|0.088766|7|-0.077838|7|2024-11-19|0.0719|2|0.078771|7|-0.078537|3
2024-11-21 04:29:58|CS.D.USDMXN.MINI.IP|3720|2024-11-20 15:05:20|2024-11-20 23:59:50|202770.8|11.6|2.07886|2024-11-21|0.04381|3|0.03634|1|-0.045001|0|2024-11-20|0.02512|19|0.081337|13|-0.077725|0|2024-11-19|0.02554|15|0.062393|8|-0.081158|12
2024-11-21 04:30:00|CS.D.USDNOK.MINI.IP|4776|2024-11-20 15:05:30|2024-11-20 23:59:50|110557.9|25.2|0.1338|2024-11-21|0.04326|4|0.072903|0|-0.069535|0|2024-11-20|0.02262|11|0.094232|0|-0.078919|23|2024-11-19|0.02264|11|0.077453|9|-0.115703|23
2024-11-21 04:30:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:02|CS.D.USDSEK.MINI.IP|4767|2024-11-20 15:05:30|2024-11-20 23:59:50|110213.2|15.7|0.07187|2024-11-21|0.04548|3|0.017607|0|-0.027051|2|2024-11-20|0.02263|16|0.05572|14|-0.050066|14|2024-11-19|0.02289|15|0.090514|9|-0.059382|13
2024-11-21 04:30:03|CS.D.USDSGD.MINI.IP|4458|2024-11-20 15:05:30|2024-11-20 23:59:50|13425.5|7.3|0.18286|2024-11-21|0.01361|2|0.015649|1|-0.027559|2|2024-11-20|0.01528|6|0.025308|14|-0.027676|0|2024-11-19|0.01475|4|0.063552|22|-0.071763|22
2024-11-21 04:30:04|CS.D.USDZAR.MINI.IP|3549|2024-11-20 15:05:30|2024-11-20 23:59:50|181027.5|8.2|0.14287|2024-11-21|0.07363|4|0.072465|3|-0.062139|3|2024-11-20|0.06125|17|0.087582|0|-0.10286|6|2024-11-19|0.06494|5|0.097165|8|-0.103973|21
2024-11-21 04:30:05|CS.D.ALUMINIUM.MINI.IP|1219|2024-11-20 15:05:30|2024-11-20 18:59:00|2623.3|2.6|0.22951|2024-11-21|0.22714|4|0.129086|1|-0.143896|2|2024-11-20|0.22368|8|0.199586|2|-0.131431|14|2024-11-19|0.22701|17|0.276118|16|-0.144718|8
2024-11-21 04:30:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:06|CC.D.W.UME.IP|1502|2024-11-20 15:05:40|2024-11-20 19:19:50|570.3|12.7|0.06846|2024-11-21|0.10476|2|0.140203|1|-0.05253|1|2024-11-20|0.10491|17|0.141143|14|-0.158786|1|2024-11-19|0.10483|15|0.371287|1|-0.124113|1
2024-11-21 04:30:06|CC.D.KC.UME.IP|1023|2024-11-20 15:05:40|2024-11-20 18:29:50|29390.4|8.7|0.06094||10000||0||0||2024-11-20|0.06817|18|0.236104|9|-0.144806|17|2024-11-19|0.07072|18|0.132466|9|-0.230663|17
2024-11-21 04:30:07|CS.D.COPPER.MINI.IP|2372|2024-11-20 15:05:40|2024-11-20 18:58:50|9072.9|6.2|0.11067|2024-11-21|0.10964|4|0.065995|1|-0.051631|3|2024-11-20|0.10936|2|0.071342|9|-0.112921|9|2024-11-19|0.10988|17|0.128899|9|-0.091548|8
2024-11-21 04:30:08|CC.D.C.UME.IP|1710|2024-11-20 15:05:40|2024-11-20 19:19:50|439.2|45.3|0.02698|2024-11-21|0.13652|4|0.0456|1|-0.068322|1|2024-11-20|0.13642|17|0.069093|13|-0.115022|14|2024-11-19|0.13639|10|0.114129|14|-0.068666|19
2024-11-21 04:30:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:10|CS.D.CFEGOLD.CFE.IP|4444|2024-11-20 15:05:40|2024-11-20 23:59:50|2652.02|18.9|0.01574|2024-11-21|0.01602|4|0.064327|1|-0.036091|1|2024-11-20|0.01288|20|0.086095|14|-0.052926|14|2024-11-19|0.01164|19|0.056784|8|-0.068515|15
2024-11-21 04:30:11|CC.D.HO.UME.IP|3219|2024-11-20 15:05:40|2024-11-20 23:59:50|22382|4.5|0.08726|2024-11-21|0.0893|2|0.044633|2|-0.053622|0|2024-11-20|0.08886|9|0.119957|15|-0.294525|15|2024-11-19|0.08916|23|0.02674|23|-0.066851|23
2024-11-21 04:30:12|CC.D.HG.UME.IP|3622|2024-11-20 15:05:40|2024-11-20 23:59:50|41845.2|4.4|0.04506|2024-11-21|0.04769|4|0.054305|1|-0.05296|2|2024-11-20|0.04755|0|0.104926|1|-0.114216|15|2024-11-19|0.04755|23|0.070876|23|-0.01878|23
2024-11-21 04:30:12|CC.D.IRON.UME.IP|810|2024-11-21 01:00:00|2024-11-21 03:30:00|770|99|0.32794|2024-11-21|0.58313|3|0.117249|2|-0.10433|1|2024-11-20|0.58511|14|0.194856|13|-0.130651|6|2024-11-19|0.5872|13|0.264201|6|-0.198781|5
2024-11-21 04:30:13|CS.D.LEAD.MINI.IP|752|2024-11-20 15:06:00|2024-11-20 18:58:40|2006|2.3|0.29961|2024-11-21|0.29746|1|0.124162|1|-0.099374|4|2024-11-20|0.29489|13|0.132606|9|-0.288328|18|2024-11-19|0.2995|14|0.186558|13|-0.46736|9
2024-11-21 04:30:13|CO.D.LH.FWM2.IP|1038|2024-11-20 15:06:00|2024-11-20 19:04:50|8038|6.4|0.14969||10000||0||0||2024-11-20|0.18631|17|0.325041|17|-0.124146|17|2024-11-19|0.18746|15|0.312695|14|-0.792553|17
2024-11-21 04:30:14|CC.D.LC.UME.IP|1085|2024-11-20 15:05:50|2024-11-20 19:04:50|18753.1|4|0.05446||10000||0||0||2024-11-20|0.06387|15|0.083186|14|-0.050627|16|2024-11-19|0.06395|19|0.094009|16|-0.054432|17
2024-11-21 04:30:14|EN.D.LGO.FWM1.IP|1931|2024-11-20 15:05:50|2024-11-20 22:59:30|682.5|13.8|0.11928|2024-11-21|0.14619|2|0.043937|1|-0.043962|3|2024-11-20|0.14567|11|0.088313|19|-0.278388|15|2024-11-19|0.14415|15|0.23327|15|-0.748094|15
2024-11-21 04:30:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:16|CS.D.CFDSILVER.CFM.IP|4030|2024-11-20 15:05:50|2024-11-20 23:59:30|3091.5|8.1|0.06615|2024-11-21|0.06438|4|0.12897|1|-0.07721|1|2024-11-20|0.06427|4|0.141516|14|-0.11223|14|2024-11-19|0.06368|10|0.118891|14|-0.157425|14
2024-11-21 04:30:17|CC.D.NG.UME.IP|2888|2024-11-20 15:05:50|2024-11-20 23:59:20||22.8|0.06826|2024-11-21|0.08815|4|0.089021|0|-0.088391|3|2024-11-20|0.08827|21|0.458996|11|-0.327576|17|2024-11-19|0.09499|23|0.094997|23|-0.063391|23
2024-11-21 04:30:17|CC.D.CC.UME.IP|978|2024-11-20 15:05:50|2024-11-20 18:29:50|8541.4|3.4|0.62375||10000||0||0||2024-11-20|0.11233|16|0.336063|13|-0.628349|13|2024-11-19|0.10397|18|0.408663|9|-0.367621|15
2024-11-21 04:30:18|CS.D.NICKEL.MINI.IP|147|2024-11-20 15:06:00|2024-11-20 18:52:00|15831|1.1|0.37765||10000||0||0||2024-11-20|0.37351|12|0.10584|11|-0.176156|16|2024-11-19|0.3769|15|0.101581|13|-0.113622|16
2024-11-21 04:30:19|CC.D.RB.UME.IP|3232|2024-11-20 15:06:00|2024-11-20 23:59:50|20043|3.5|0.10928|2024-11-21|0.10148|4|0.090027|1|-0.209665|1|2024-11-20|0.09873|14|0.119201|15|-0.263472|15|2024-11-19|0.1348|23|0.054948|23|-0.084818|23
2024-11-21 04:30:19|CC.D.CT.UME.IP|1447|2024-11-20 15:06:00|2024-11-20 19:19:50|7039.8|7|0.18554|2024-11-21|0.2131|4|0.122418|3|-0.135237|2|2024-11-20|0.21356|18|0.150561|13|-0.19389|14|2024-11-19|0.21671|17|0.145406|15|-0.124173|12
2024-11-21 04:30:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:20|CC.D.SB.UME.IP|805|2024-11-20 15:06:10|2024-11-20 18:00:00|2111.8|12.9|0.09862||10000||0||0||2024-11-20|0.13973|8|0.132714|17|-0.18851|15|2024-11-19|0.13769|10|0.175641|13|-0.232656|15
2024-11-21 04:30:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:22|CC.D.LCO.UME.IP|3253|2024-11-20 15:06:00|2024-11-20 22:59:40||25.4|2.19372|2024-11-21|4.51738|1|0.08505|2|-0.054926|3|2024-11-20|0.04261|15|0.118935|15|-0.268177|15|2024-11-19|0.04183|8|0.283721|15|-0.861201|15
2024-11-21 04:30:23|CC.D.CL.UME.IP|3553|2024-11-20 15:06:00|2024-11-20 23:59:50||34.2|6.92838|2024-11-21|8.95412|2|0.04349|1|-0.072421|3|2024-11-20|0.04416|15|0.129803|15|-0.317295|15|2024-11-19|41.27717|23|0.014438|23|-0.014434|23
2024-11-21 04:30:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:24|CC.D.SM.UME.IP|1902|2024-11-20 15:06:00|2024-11-20 19:19:50|29142.1|9|0.1083|2024-11-21|0.13702|3|0.085727|1|-0.051506|1|2024-11-20|0.13723|15|0.135812|14|-0.103623|9|2024-11-19|0.13622|16|0.187024|14|-0.102597|1
2024-11-21 04:30:24|CC.D.BO.UME.IP|2229|2024-11-20 15:06:00|2024-11-20 19:19:50|4332.1|8.7|0.12688|2024-11-21|0.13869|1|0.118015|1|-0.150669|2|2024-11-20|0.13344|6|0.171865|17|-0.222847|8|2024-11-19|0.13057|6|0.202549|14|-0.23188|14
2024-11-21 04:30:25|CC.D.S.UME.IP|2171|2024-11-20 15:06:10|2024-11-20 19:19:50|995.7|15.5|0.08756|2024-11-21|0.12052|4|0.050408|1|-0.070239|2|2024-11-20|0.11984|1|0.150799|17|-0.060423|14|2024-11-19|0.11866|1|0.208602|14|-0.118989|14
2024-11-21 04:30:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:26|CS.D.PLAT.CFM.IP|2755|2024-11-20 15:06:00|2024-11-20 23:59:50|960.2|1.7|0.52085|2024-11-21|0.51853|4|0.083264|0|-0.072947|0|2024-11-20|0.5133|3|0.292795|23|-0.176825|15|2024-11-19|0.4961|14|0.236747|14|-0.236747|14
2024-11-21 04:30:27|CS.D.ZINC.MINI.IP|1424|2024-11-20 15:06:20|2024-11-20 18:58:40|2968.5|3|0.20242|2024-11-21|0.20104|1|0.050359|2|-0.08398|2|2024-11-20|0.20046|7|0.127427|13|-0.35499|9|2024-11-19|0.20239|8|0.169262|9|-0.404927|9
2024-11-21 04:30:28|IX.D.StoxxBank.FNI3.IP|1125|2024-11-20 15:06:10|2024-11-20 20:59:50|143.64|43.4|23.04688||10000||0||0||2024-11-20|6.93726|8|0.465698|7|-0.139431|14|2024-11-19|4.03181|9|0.283006|14|-0.210689|14
2024-11-21 04:30:29|IX.D.CANNABIS.IFD.IP|952|2024-11-20 15:06:10|2024-11-20 20:59:50|100.92|0|0.99691||10000||0||0||2024-11-20|0.99354|16|0.279636|14|-0.209581|14|2024-11-19|1.00521|14|0.362501|15|-0.201329|15
2024-11-21 04:30:30|KB.D.BANKS.CASH.IP|434|2024-11-20 15:06:10|2024-11-20 16:29:50|4689.39|0|0||10000||0||0||2024-11-20|0|8|0.095498|14|-0.095361|9|2024-11-19|0|8|0.163465|14|-0.140712|14
2024-11-21 04:30:30|KB.D.AERO.CASH.IP|289|2024-11-20 15:06:10|2024-11-20 16:29:50|11566.21|0|0||10000||0||0||2024-11-20|0|8|0.083845|11|-0.083521|8|2024-11-19|0|8|0.195588|9|-0.19115|10
2024-11-21 04:30:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:31|KB.D.CHEMS.CASH.IP|144|2024-11-20 15:06:10|2024-11-20 16:29:40|7235.75|0|0||10000||0||0||2024-11-20|0|8|0.100546|14|-0.168449|8|2024-11-19|0|8|0.129503|9|-0.088216|9
2024-11-21 04:30:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:36|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:37|KB.D.FDR.CASH.IP|329|2024-11-20 15:06:20|2024-11-20 16:29:50|4374.53|0|0||10000||0||0||2024-11-20|0|8|0.047296|9|-0.060523|9|2024-11-19|0|8|0.08602|14|-0.053766|9
2024-11-21 04:30:41|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:47|KB.D.HSEHLD.CASH.IP|304|2024-11-20 15:06:30|2024-11-20 16:29:50|10998.37|0|0||10000||0||0||2024-11-20|0|8|0.115431|12|-0.076029|9|2024-11-19|0|8|0.118566|9|-0.139989|9
2024-11-21 04:30:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:52|KB.D.MINING.CASH.IP|191|2024-11-20 15:06:30|2024-11-20 16:29:50|10939.81|0|0||10000||0||0||2024-11-20|0|8|0.223624|14|-0.148845|16|2024-11-19|0|8|0.220214|14|-0.176668|14
2024-11-21 04:30:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:53|KB.D.OIL.CASH.IP|353|2024-11-20 15:06:40|2024-11-20 16:29:50|7992.42|0|0||10000||0||0||2024-11-20|0|8|0.055739|14|-0.064709|14|2024-11-19|0|8|0.202801|14|-0.289275|14
2024-11-21 04:30:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:54|KB.D.REAL.CASH.IP|279|2024-11-20 15:06:40|2024-11-20 16:29:50|2088.62|0|0||10000||0||0||2024-11-20|0|8|0.090622|12|-0.097808|9|2024-11-19|0|8|0.078267|9|-0.062289|9
2024-11-21 04:30:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:56|KB.D.HOTELS.CASH.IP|403|2024-11-20 15:06:40|2024-11-20 16:29:50|8576.91|0|0||10000||0||0||2024-11-20|0|8|0.04084|8|-0.230361|11|2024-11-19|0|8|0.390158|8|-0.139687|14
2024-11-21 04:30:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:58|KB.D.OZENER.IFD.IP|625|2024-11-20 23:10:10|2024-11-20 23:59:40|8720.5|0|0.40124|2024-11-21|0.40105|1|0||0||2024-11-20|0.40038|3|0||0||2024-11-19|0.40106|23|0||0|
2024-11-21 04:30:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:30:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:31:00|KB.D.OZUTILI.IFD.IP|555|2024-11-20 23:10:10|2024-11-20 23:59:40|9003|0|0.40051|2024-11-21|0.40028|3|0||0||2024-11-20|0.40027|3|0||0||2024-11-19|0.40117|23|0||0|
2024-11-21 04:31:01|SE.D.MMM.CASH.IP|1944|2024-11-20 15:06:50|2024-11-20 23:50:20|12750|289.4|20.14088|2024-11-21|1.37284|0|0||0||2024-11-20|1.16535|21|1.307034|9|-0.641527|21|2024-11-19|21.50359|10|6.735321|9|-1.395528|14
2024-11-21 04:31:01|SA.D.AXP.CASH.IP|1820|2024-11-20 15:07:10|2024-11-20 23:54:00|28720|551.4|24.20243|2024-11-21|0.47666|0|0||-0.003483|0|2024-11-20|0.34819|23|1.769058|9|-0.78995|21|2024-11-19|0.34737|22|1.28237|9|-1.181825|9
2024-11-21 04:31:02|UA.D.AAPL.CASH.IP|2838|2024-11-20 15:06:50|2024-11-20 23:59:50|22865|4862.9|3.32364|2024-11-21|22.30814|0|0.030651|0|-0.043773|0|2024-11-20|0.0076|16|0.328846|14|-0.253729|21|2024-11-19|0.00591|16|0.397193|14|-0.1404|9
2024-11-21 04:31:03|SA.D.BA.CASH.IP|2413|2024-11-20 15:06:50|2024-11-20 23:59:40|14599|1546.3|13.99492|2024-11-21|6.20569|0|0.00685|0|-0.006849|0|2024-11-20|7.80265|14|0.388946|14|-0.428717|14|2024-11-19|11.54205|14|17.631148|9|-0.370034|14
2024-11-21 04:31:03|SB.D.CAT.CASH.IP|1710|2024-11-20 15:06:50|2024-11-20 23:41:10|37848|374.6|32.36739|2024-11-21|0.93268|0|0.002642|0|0||2024-11-20|1.01982|21|0.592969|9|-0.760357|21|2024-11-19|1.4689|11|21.933886|9|-1.075607|21
2024-11-21 04:31:04|SB.D.CVX.CASH.IP|2212|2024-11-20 15:06:50|2024-11-20 23:58:50|16099|944.1|6.15942|2024-11-21|58.00686|0|0.099243|0|-0.006211|0|2024-11-20|0.12709|13|14|9|-0.799802|21|2024-11-19|4.35761|15|0.69541|9|-0.350921|21
2024-11-21 04:31:05|UA.D.CSCO.CASH.IP|1669|2024-11-20 15:07:00|2024-11-20 23:56:40|5690|4034.4|1.63615|2024-11-21|8.96281|0|0.052724|0|-0.035137|0|2024-11-20|0.01721|17|0.420168|21|-1.04712|23|2024-11-19|0.01758|17|0.263852|10|-0.280456|10
2024-11-21 04:31:05|SD.D.KO.CASH.IP|2836|2024-11-20 15:07:00|2024-11-20 23:59:40||3544.9|2.15735|2024-11-21|7.21462|0|0.063462|0|-0.015863|0|2024-11-20|0.01598|17|20.673077|9|-0.255836|14|2024-11-19|0.01603|20|19|9|-0.319642|21
2024-11-21 04:31:06|SB.D.DOWWUS.CASH.IP|1263|2024-11-20 15:07:00|2024-11-20 20:59:50|4393|180.8|11.34139||10000||0||0||2024-11-20|1.96948|20|0.160846|14|-0.114521|14|2024-11-19|9.05679|14|0.16011|14|-0.296465|14
2024-11-21 04:31:07|SH.D.XOM.CASH.IP|2317|2024-11-20 15:07:00|2024-11-20 23:53:00||1691|5.40559|2024-11-21|100|0|0||0||2024-11-20|0.01663|23|10.166667|9|-1.097074|21|2024-11-19|0.58568|15|10.833333|9|-0.440602|10
2024-11-21 04:31:07|SC.D.GS.CASH.IP|1909|2024-11-20 15:07:00|2024-11-20 23:56:50|58208|304.6|23.76868|2024-11-21|100|0|0||-0.172114|0|2024-11-20|15.58399|19|11.656311|9|-1.11241|21|2024-11-19|33.84204|21|18.367347|9|-0.369647|13
2024-11-21 04:31:08|SC.D.HD.CASH.IP|2084|2024-11-20 15:07:00|2024-11-20 23:59:00|39999|999.1|30.63855|2024-11-21|55.87473|0|0.0025|0|-0.0025|0|2024-11-20|17.73272|14|14.3|9|-1.60767|11|2024-11-19|11.9849|15|0.271545|9|-1.055928|11
2024-11-21 04:31:08|SD.D.IBM.CASH.IP|2158|2024-11-20 15:07:00|2024-11-20 23:59:20|21379|955.3|20.04212|2024-11-21|22.25776|0|0.117069|0|-0.03273|0|2024-11-20|12.60115|20|11.648936|9|-1.126997|21|2024-11-19|15.65831|20|0.931373|9|-0.956278|21
2024-11-21 04:31:09|UB.D.INTC.CASH.IP|2257|2024-11-20 15:07:00|2024-11-20 23:59:40|2386|7497.1|2.99872|2024-11-21|8.48041|0|0.252101|0|-0.083682|0|2024-11-20|0.04133|20|0.37422|14|-0.667501|16|2024-11-19|0.0413|17|0.285016|9|-0.493421|14
2024-11-21 04:31:10|SD.D.JNJ.CASH.IP|2102|2024-11-20 15:07:00|2024-11-20 23:55:30||1203.9|11.48091|2024-11-21|80.04058|0|0.20288|0|0||2024-11-20|9.90551|20|0.447221|9|-0.862632|21|2024-11-19|10.58975|15|0.643651|9|-0.463114|21
2024-11-21 04:31:10|SD.D.JPM.CASH.IP|2206|2024-11-20 15:07:00|2024-11-20 23:59:40|24080|1553.5|13.89438|2024-11-21|10.40355|0|0.004165|0|0||2024-11-20|11.21924|15|4.554643|9|-0.768911|21|2024-11-19|9.06507|15|1.492723|9|-0.588356|21
2024-11-21 04:31:11|SE.D.MCD.CASH.IP|1748|2024-11-20 15:07:10|2024-11-20 23:57:50||602.3|24.44589|2024-11-21|100|0|0||0||2024-11-20|22.14147|20|15.6|9|-0.663846|21|2024-11-19|15.16674|14|21.410031|9|-0.363874|21
2024-11-21 04:31:12|SE.D.MRK.CASH.IP|2185|2024-11-20 15:07:10|2024-11-20 23:59:20||2725.1|8.29749|2024-11-21|0.95778|0|0||0||2024-11-20|6.25735|14|2.610549|9|-0.410593|21|2024-11-19|6.55716|16|2.438765|9|-1.922881|11
2024-11-21 04:31:13|UC.D.MSFT.CASH.IP|2774|2024-11-20 15:07:10|2024-11-20 23:59:30|41469|2638.2|3.80463|2024-11-21|24.28428|0|0.00241|0|-0.108173|0|2024-11-20|0.0207|15|0.192911|21|-0.240096|23|2024-11-19|0.30153|20|0.140862|14|-0.236961|21
2024-11-21 04:31:13|SE.D.NKE.CASH.IP|2597|2024-11-20 15:07:10|2024-11-20 23:59:50|7320|2189|3.63604|2024-11-21|13.39453|0|0.163778|0|-0.150048|0|2024-11-20|1.3845|20|1.950014|9|-0.531915|21|2024-11-19|2.00459|20|11.028868|9|-0.374382|9
2024-11-21 04:31:14|SE.D.PFE.CASH.IP|2869|2024-11-20 15:07:10|2024-11-20 23:59:30|2485|10690.2|1.96057|2024-11-21|21.15606|0|0.080548|0|-0.682731|0|2024-11-20|0.04011|15|0.843373|9|-0.554455|9|2024-11-19|0.03941|18|0.605816|9|-0.241838|14
2024-11-21 04:31:15|SE.D.PG.CASH.IP|2102|2024-11-20 15:07:10|2024-11-20 23:52:00|16985|1171.8|8.62002|2024-11-21|33.78865|0|0||-0.005888|0|2024-11-20|7.57011|15|0.40708|9|-0.497367|21|2024-11-19|0.21716|10|0.915087|11|-0.532974|11
2024-11-21 04:31:15|SH.D.UTX.CASH.IP|1843|2024-11-20 15:07:10|2024-11-20 20:59:50|11913|561.2|13.08987||10000||0||0||2024-11-20|11.1324|20|0.202037|14|-0.244499|14|2024-11-19|0.0841|21|0.183303|14|-0.49505|14
2024-11-21 04:31:16|SG.D.TRVUS.CASH.IP|1280|2024-11-20 15:07:50|2024-11-20 20:59:50|25705|284.7|33.07527||10000||0||0||2024-11-20|37.70511|15|0.286711|14|-0.197437|14|2024-11-19|13.82763|14|0.135591|15|-0.214913|14
2024-11-21 04:31:16|SH.D.UNH.CASH.IP|1934|2024-11-20 15:07:10|2024-11-20 23:55:30|59826|641|14.87303|2024-11-21|75.38239|0|0.001689|0|-0.001689|0|2024-11-20|0.47638|23|0.869052|9|-1.466354|21|2024-11-19|4.63902|9|15.189071|9|-0.691733|14
2024-11-21 04:31:17|SH.D.VZ.CASH.IP|2206|2024-11-20 15:07:10|2024-11-20 23:59:40|4186|2222.8|1.86541|2024-11-21|100|0|0.333254|0|-0.023889|0|2024-11-20|0.02382|17|17.099749|9|-0.545153|21|2024-11-19|0.0238|16|20|9|-0.142653|9
2024-11-21 04:31:17|SH.D.VUS.CASH.IP|2063|2024-11-20 15:07:10|2024-11-20 23:59:00|30680|1114.1|18.67901|2024-11-21|18.68852|0|0||-0.003259|0|2024-11-20|18.86019|20|14.518519|9|-0.883879|13|2024-11-19|0.28911|22|18.993469|9|-1.237735|21
2024-11-21 04:31:18|SH.D.WAG.CASH.IP|2073|2024-11-20 15:07:10|2024-11-20 20:59:50|823|6491.2|0.07532||10000||0||0||2024-11-20|0.11843|17|0.488998|14|-0.3663|14|2024-11-19|0.11596|16|0.241546|20|-0.473373|14
2024-11-21 04:31:19|SH.D.WMT.CASH.IP|2724|2024-11-20 15:07:20|2024-11-20 23:59:10|8720|2823.1|2.54191|2024-11-21|3.5246|0|0.011469|0|-0.011468|0|2024-11-20|0.39078|17|15.253333|9|-0.623845|11|2024-11-19|0.01168|18|13.333333|9|-1.702028|12
2024-11-21 04:31:19|UB.D.GOOGUS.CASH.IP|2442|2024-11-20 15:07:20|2024-11-20 23:59:40|17761|3010|2.55095|2024-11-21|52.06904|0|0.09571|0|-0.168928|0|2024-11-20|0.29009|15|0.27085|21|-0.228999|14|2024-11-19|0.01176|15|0.291262|14|-0.313819|14
2024-11-21 04:31:20|UC.D.NFLX.CASH.IP|2019|2024-11-20 15:07:20|2024-11-20 23:58:10|88076|482.4|7.95614|2024-11-21|6.40505|0|0.028313|0|-0.028305|0|2024-11-20|11.44401|20|0.191908|9|-0.285551|9|2024-11-19|10.42741|16|0.344947|9|-0.357569|13
2024-11-21 04:31:21|UB.D.FB.CASH.IP|2607|2024-11-20 15:07:20|2024-11-20 23:59:50|56515|1354|13.03443|2024-11-21|57.61353|0|0.042456|0|-0.135882|0|2024-11-20|7.48621|15|0.164177|10|-0.621778|21|2024-11-19|18.70016|20|0.197704|14|-0.174052|14
2024-11-21 04:31:22|UA.D.AMZN.CASH.IP|2877|2024-11-20 15:07:20|2024-11-20 23:59:50|20283|4342.4|3.5981|2024-11-21|26.02197|0|0.074092|0|-0.054225|0|2024-11-20|0.01324|15|0.232213|21|-0.246633|21|2024-11-19|0.01269|16|0.175324|13|-0.289696|14
2024-11-21 04:31:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:31:23|EC.D.ACCP.CASH.IP|316|2024-11-20 15:07:20|2024-11-20 16:29:50|4283|59.9|14.5901||10000||0||0||2024-11-20|5.04802|16|0.116659|15|-0.186306|15|2024-11-19|8.62727|9|0.390356|8|-0.22899|8
2024-11-21 04:31:24|SA.D.BABA.CASH.IP|2644|2024-11-20 15:07:20|2024-11-20 23:59:40|8672|2187.8|4.77428|2024-11-21|49.05805|0|0.069172|0|-0.046104|0|2024-11-20|1.49005|20|0.404204|14|-0.264855|14|2024-11-19|1.83985|15|0.873061|9|-0.215909|9
2024-11-21 04:31:24|SA.D.ACBUS.CASH.IP|558|2024-11-20 15:07:20|2024-11-20 20:59:50|424|759.4|4.64898||10000||0||0||2024-11-20|0.23568|17|0.722892|15|-0.477327|14|2024-11-19|0.22834|16|0.478469|15|-0.473934|14
2024-11-21 04:31:25|UA.D.CARUS.CASH.IP|1143|2024-11-20 15:07:20|2024-11-20 20:59:50|9902|141.6|42.25112||10000||0||0||2024-11-20|17.50385|20|0.390586|14|-0.928854|14|2024-11-19|43.00145|20|1.251552|14|-0.446701|16
2024-11-21 04:31:25|ED.D.BAS.CASH.IP|474|2024-11-20 15:07:20|2024-11-20 16:29:50|4233|271.1|3.81873||10000||0||0||2024-11-20|2.41944|16|0.116104|8|-0.243959|8|2024-11-19|3.24359|9|0.261438|14|-0.208575|8
2024-11-21 04:31:26|ED.D.BMW.CASH.IP|398|2024-11-20 15:07:20|2024-11-20 16:29:50|6842|103.8|13.09607||10000||0||0||2024-11-20|9.80716|16|0.202137|8|-0.144844|8|2024-11-19|11.62287|16|0.288434|8|-0.173661|8
2024-11-21 04:31:26|UA.D.BNTXUS.CASH.IP|770|2024-11-20 15:07:30|2024-11-20 23:28:10||467.2|43.60624||10000||0||0||2024-11-20|0.31895|13|1.384513|14|-0.960784|21|2024-11-19|0.29087|11|1.540741|10|-2.13558|9
2024-11-21 04:31:27|SB.D.CCL.CASH.IP|1968|2024-11-20 15:07:30|2024-11-20 20:59:50|2509|3408.7|0.22028||10000||0||0||2024-11-20|0.03998|17|0.517516|14|-0.199045|14|2024-11-19|0.04|16|0.293132|14|-0.41684|14
2024-11-21 04:31:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|10000||0||0|||10000||0||0|
2024-11-21 04:31:28|ED.D.DCX.CASH.IP|464|2024-11-20 15:07:20|2024-11-20 16:29:50|5186|436.3|8.8637||10000||0||0||2024-11-20|3.86006|16|0.113658|8|-0.113507|8|2024-11-19|8.24054|8|0.211051|14|-0.133997|14
2024-11-21 04:31:28|ED.D.DHERGY.CASH.IP|239|2024-11-20 15:09:40|2024-11-20 16:29:50|3698|73.5|12.61354||10000||0||0||2024-11-20|12.5859|16|1.178728|8|-0.271444|8|2024-11-19|14.2185|9|0.717044|8|-0.529248|9
2024-11-21 04:31:30|SB.D.DAL.CASH.IP|2115|2024-11-20 15:07:30|2024-11-20 23:59:20|6319|2376.6|8.16501|2024-11-21|19.47|0|0.015825|0|-0.015823|0|2024-11-20|4.40086|20|2.374713|9|-5.821918|9|2024-11-19|0.17566|23|1.028404|14|-2.722063|11
2024-11-21 04:31:30|ED.D.DBK.CASH.IP|454|2024-11-20 15:07:30|2024-11-20 16:29:50|1590.8|783.1|5.31033||10000||0||0||2024-11-20|3.15814|16|0.276347|14|-0.162115|8|2024-11-19|0.91793|9|0.217725|14|-0.228629|14
2024-11-21 04:31:31|ED.D.LHAG.CASH.IP|271|2024-11-20 15:07:30|2024-11-20 16:29:50|616.4|738.6|26.23547||10000||0||0||2024-11-20|14.20359|16|0.254049|8|-0.351213|11|2024-11-19|24.81209|8|0.354953|8|-0.395909|9
2024-11-21 04:31:31|SB.D.D.CASH.IP|1610|2024-11-20 15:07:30|2024-11-20 20:59:50|5779|474.6|4.54626||10000||0||0||2024-11-20|1.39085|20|0.348554|14|-0.069505|14|2024-11-19|2.51781|20|0.245055|14|-0.192173|14
2024-11-21 04:31:32|EJ.D.DUFNSW.CASH.IP|99|2024-11-20 15:09:20|2024-11-20 16:19:50|3358|64.2|16.22595||10000||0||0||2024-11-20|0.1612|16|0.468933|8|-0.292398|8|2024-11-19|0.12089|11|0.2442|14|-0.241546|8
2024-11-21 04:31:32|SB.D.EQR.CASH.IP|1461|2024-11-20 15:07:30|2024-11-20 20:59:50|7390|259.3|23.49942||10000||0||0||2024-11-20|19.19055|20|0.122649|14|-0.351256|14|2024-11-19|17.14286|20|0.244499|14|-0.189317|14
2024-11-21 04:31:33|UB.D.EXPE.CASH.IP|1295|2024-11-20 15:07:50|2024-11-20 20:59:50|17908|181.8|31.23208||10000||0||0||2024-11-20|30.86247|20|0.620411|14|-0.242445|14|2024-11-19|30.02031|15|0.220065|14|-0.214981|14
2024-11-21 04:31:33|SC.D.FRT.CASH.IP|796|2024-11-20 15:08:30|2024-11-20 20:59:50|11310|157.6|29.05028||10000||0||0||2024-11-20|26.93909|20|0.169401|14|-0.167667|18|2024-11-19|32.06641|20|0.413223|14|-0.124411|18
2024-11-21 04:31:34|SC.D.F.CASH.IP|3009|2024-11-20 15:07:40|2024-11-20 23:59:30|1071|13873.3|0.56389|2024-11-21|4.24648|0|0.094251|0|-0.094162|0|2024-11-20|0.09053|11|9.207921|9|-0.271985|14|2024-11-19|0.08926|16|10.187933|9|-0.361664|14
2024-11-21 04:31:35|SC.D.GMUS.CASH.IP|1952|2024-11-20 15:07:40|2024-11-20 23:59:40|5476|3081|1.49544|2024-11-21|22.4637|0|0.018265|0|-0.018262|0|2024-11-20|0.30853|12|1.497504|9|-0.361206|14|2024-11-19|0.18179|22|1.433497|9|-0.61914|16
2024-11-21 04:31:35|UB.D.GILD.CASH.IP|1609|2024-11-20 15:07:40|2024-11-20 23:54:30|8863|1115.8|10.95684|2024-11-21|100|0|0||-0.147845|0|2024-11-20|0.57543|22|0.806268|21|-0.348002|21|2024-11-19|0.06838|21|0.537942|9|-0.442027|12
2024-11-21 04:31:36|SC.D.HLTUS.CASH.IP|1281|2024-11-20 15:06:10|2024-11-20 20:59:50|24996|189.8|36.63528||10000||0||0||2024-11-20|28.69753|20|0.386333|14|-0.363143|14|2024-11-19|31.97722|20|0.125853|14|-0.198533|14
2024-11-21 04:31:36|SD.D.JKSUS.CASH.IP|991|2024-11-20 15:07:40|2024-11-20 20:59:50|2224|429.1|19.30716||10000||0||0||2024-11-20|6.10213|20|0.790698|14|-0.625559|20|2024-11-19|24.04777|20|0.52356|15|-0.572792|14
2024-11-21 04:31:37|SD.D.JMIAUS.CASH.IP|938|2024-11-20 15:07:40|2024-11-20 20:59:50|383|1527.7|0.20952||10000||0||0||2024-11-20|0.26247|17|0.537634|14|-0.529101|19|2024-11-19|0.26841|18|0.273973|15|-0.273973|14
2024-11-21 04:31:37|EG.D.KPN.CASH.IP|182|2024-11-20 15:07:50|2024-11-20 16:29:50|356.7|578|14.31821||10000||0||0||2024-11-20|7.50078|16|0.223464|8|-0.111607|8|2024-11-19|8.53919|16|0.225352|8|-0.084938|8
2024-11-21 04:31:38|SD.D.LMT.CASH.IP|1427|2024-11-20 15:08:00|2024-11-20 20:59:50|53464|173.5|27.48963||10000||0||0||2024-11-20|40.43351|20|0.122222|14|-0.223353|14|2024-11-19|29.0952|14|0.366472|14|-0.345224|14
2024-11-21 04:31:38|EC.D.MCA.CASH.IP|476|2024-11-20 15:07:40|2024-11-20 16:29:50|57640|16.2|2.12283||10000||0||0||2024-11-20|1.78378|16|0.103752|15|-0.17313|16|2024-11-19|1.77052|14|0.24467|14|-0.152387|8
2024-11-21 04:31:39|UC.D.MRNAUS.CASH.IP|1707|2024-11-20 15:07:40|2024-11-20 23:58:10|3654|1212.4|11.77704|2024-11-21|54.96952|0|0.027375|0|-0.435967|0|2024-11-20|7.94033|15|0.379096|14|-0.561497|14|2024-11-19|5.94581|15|0.82602|14|-0.443864|15
2024-11-21 04:31:40|EJ.D.NESN.CASH.IP|382|2024-11-20 15:07:40|2024-11-20 16:19:50|7650|945.4|12.32422||10000||0||0||2024-11-20|2.20344|16|0.078064|8|-0.078472|16|2024-11-19|0.02615|16|0.228659|8|-0.177575|8
2024-11-21 04:31:40|SE.D.NIOUS.CASH.IP|2552|2024-11-20 15:07:50|2024-11-20 23:59:30|463|20472.7|1.21723|2024-11-21|2.36829|0|0.217391|0|-0.431965|0|2024-11-20|0.21046|17|1.321586|11|-1.336303|9|2024-11-19|0.20784|11|0.433839|14|-1.057082|14
2024-11-21 04:31:41|EJ.D.NOV.CASH.IP|410|2024-11-20 15:07:40|2024-11-20 16:19:50|9095|215.5|9.03927||10000||0||0||2024-11-20|2.70923|16|0.109757|8|-0.131521|8|2024-11-19|5.72745|14|0.505272|8|-0.087451|8
2024-11-21 04:31:41|KA.D.OCDO.CASH.IP|227|2024-11-20 15:08:30|2024-11-20 16:29:50|303.2|744.6|13.27491||10000||0||0||2024-11-20|8.51926|16|0.251177|8|-0.327118|16|2024-11-19|16.40439|11|0.352677|8|-0.319285|13
2024-11-21 04:31:42|UC.D.ORLY.CASH.IP|505|2024-11-20 15:08:00|2024-11-20 20:59:50|118848|118.5|36.67399||10000||0||0||2024-11-20|33.40211|20|0.92912|14|-0.708295|14|2024-11-19|26.19635|17|0.629714|14|-0.287359|14
2024-11-21 04:31:43|SE.D.PLTRUS.CASH.IP|3472|2024-11-20 15:07:50|2024-11-20 23:59:50|6089|9443.9|5.19133|2024-11-21|26.07342|0|0.196657|0|-0.196303|0|2024-11-20|0.01722|19|0.511836|14|-0.621524|21|2024-11-19|0.01643|18|0.69594|14|-0.39604|14
2024-11-21 04:31:44|UC.D.PYPLVUS.CASH.IP|1904|2024-11-20 15:07:50|2024-11-20 23:59:20|8471|846.2|5.37364|2024-11-21|14.38281|0|0.011806|0|-0.365954|0|2024-11-20|2.86864|16|0.963855|9|-0.321467|9|2024-11-19|5.01265|16|0.567085|14|-0.452273|9
2024-11-21 04:31:44|UC.D.PTONUS.CASH.IP|1114|2024-11-20 15:08:00|2024-11-20 23:57:00|835|6869.6|3.30085|2024-11-21|30.41919|0|0||-0.239234|0|2024-11-20|0.63291|10|1.008827|14|-1.515152|9|2024-11-19|0.40431|11|0.806452|14|-0.535475|12
2024-11-21 04:31:45|KA.D.RIO.CASH.IP|484|2024-11-20 15:07:50|2024-11-20 16:29:50|4919.5|374.6|5.80178||10000||0||0||2024-11-20|3.82165|14|0.102449|8|-0.224788|8|2024-11-19|4.00412|14|0.101678|8|-0.142494|8
2024-11-21 04:31:45|EJ.D.ROG.CASH.IP|308|2024-11-20 15:08:00|2024-11-20 16:19:50|24910|103.3|4.89643||10000||0||0||2024-11-20|0.07685|16|0.079681|10|-0.118812|8|2024-11-19|8.82911|15|0.118157|8|-0.352803|8
2024-11-21 04:31:46|KA.D.RR.CASH.IP|437|2024-11-20 15:07:50|2024-11-20 16:29:50|524.6|9890.9|7.34827||10000||0||0||2024-11-20|6.55447|16|0.152323|8|-0.114155|14|2024-11-19|13.70141|8|0.186846|8|-0.305227|10
2024-11-21 04:31:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:31:47|ED.D.SAPG.CASH.IP|456|2024-11-20 15:07:50|2024-11-20 16:29:50|22090|439.3|4.85345||10000||0||0||2024-11-20|2.01295|16|0.135716|14|-0.135747|15|2024-11-19|0.94253|16|0.185658|14|-0.297483|8
2024-11-21 04:31:48|SG.D.SAP.CASH.IP|1213|2024-11-20 15:08:00|2024-11-20 20:59:50|23480|17.9|26.18298||10000||0||0||2024-11-20|1.189|14|0.150551|15|-0.141893|15|2024-11-19|0.05715|15|0.395682|20|-0.147301|14
2024-11-21 04:31:48|ED.D.SIEGn.CASH.IP|483|2024-11-20 15:08:00|2024-11-20 16:29:50|17630|300.1|0.84865||10000||0||0||2024-11-20|0.02441|16|1.716104|8|-0.547364|8|2024-11-19|0.30382|15|0.29677|14|-0.265105|8
2024-11-21 04:31:49|EC.D.GLEFP.CASH.IP|390|2024-11-20 15:08:00|2024-11-20 16:29:50|2653|189.5|12.58886||10000||0||0||2024-11-20|7.57974|16|0.246633|14|-0.226543|8|2024-11-19|4.18145|9|0.290416|14|-0.249856|14
2024-11-21 04:31:50|UD.D.TSLA.CASH.IP|3416|2024-11-20 15:08:00|2024-11-20 23:59:50|34247|5669.1|5.96591|2024-11-21|30.41457|0|0.043924|0|-0.099258|0|2024-11-20|0.02343|18|0.346494|14|-0.407738|14|2024-11-19|0.01836|20|0.39383|14|-0.28944|14
2024-11-21 04:31:50|EC.D.FP.CASH.IP|439|2024-11-20 15:08:10|2024-11-20 16:29:50|5734|251.5|2.7537||10000||0||0||2024-11-20|0.73828|16|0.087063|8|-0.087047|8|2024-11-19|2.53745|14|0.245356|14|-0.278552|15
2024-11-21 04:31:51|SH.D.UBERUS.CASH.IP|2506|2024-11-20 15:08:00|2024-11-20 23:59:50||3597|7.40982|2024-11-21|10.35939|0|0.143885|0|-0.129329|0|2024-11-20|7.54934|20|1.240876|9|-0.402414|21|2024-11-19|3.005|15|0.463768|9|-0.729927|10
2024-11-21 04:31:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|10000||0||0|||10000||0||0|
2024-11-21 04:31:52|KA.D.ULVR.CASH.IP|383|2024-11-20 15:08:00|2024-11-20 16:29:50|4538|317.6|7.06774||10000||0||0||2024-11-20|0.85995|16|0.06592|8|-0.06605|14|2024-11-19|3.8673|16|0.110035|14|-0.065905|8
2024-11-21 04:31:52|SH.D.UPS.CASH.IP|1836|2024-11-20 15:08:00|2024-11-20 20:59:50|13205|559.2|16.24853||10000||0||0||2024-11-20|12.79875|20|0.195489|14|-0.142836|14|2024-11-19|24.69178|20|0.14229|14|-0.17987|14
2024-11-21 04:31:53|UD.D.VRMUS.CASH.IP|143|2024-11-20 15:09:20|2024-11-20 20:59:50|551|318.3|13.93275||10000||0||0||2024-11-20|13.3402|20|0.543478|20|-3.085299|18|2024-11-19|31.84743|16|3.461538|15|-7.1875|16
2024-11-21 04:31:53|SB.D.DIS.CASH.IP|2768|2024-11-20 15:08:00|2024-11-20 23:59:50|11325|1526.8|8.37121|2024-11-21|0.90981|0|0.00883|0|-0.008829|0|2024-11-20|4.425|20|1.312217|9|-0.332546|21|2024-11-19|1.71246|15|0.631729|9|-0.587398|21
2024-11-21 04:31:54|SH.D.WFC.CASH.IP|2117|2024-11-20 15:08:10|2024-11-20 23:59:10|7279|3383.9|2.04527|2024-11-21|45.12983|0|0.013738|0|-0.992927|0|2024-11-20|0.84021|20|11.257576|9|-0.761076|21|2024-11-19|0.51124|20|11.848485|9|-0.480439|9
2024-11-21 04:31:55|UD.D.WYNN.CASH.IP|1159|2024-11-20 15:08:10|2024-11-20 20:59:50|9123|340.6|26.16924||10000||0||0||2024-11-20|23.58595|20|0.441501|14|-0.21815|14|2024-11-19|7.23406|14|0.279267|14|-0.389365|14
2024-11-21 04:31:55|UD.D.ZMUS.CASH.IP|1186|2024-11-20 15:08:00|2024-11-20 23:53:10|7885|860.6|16.97507|2024-11-21|0.12682|0|0||-0.063371|0|2024-11-20|0.15213|22|0.667865|14|-0.543822|14|2024-11-19|0.42127|21|1.358168|11|-1.148106|10
2024-11-21 04:31:56|EJ.D.ZURZ.CASH.IP|253|2024-11-20 15:08:20|2024-11-20 16:19:50|53050|41.7|20.19594||10000||0||0||2024-11-20|11.23259|16|0.131951|16|-0.131876|16|2024-11-19|31.34863|8|0.151803|14|-0.113336|14
2024-11-21 04:31:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:31:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:31:58|CS.D.BCHUSD.CFD.IP|4794|2024-11-20 15:08:10|2024-11-20 23:59:50|439.46|11.6|0.43031|2024-11-21|0.41023|4|0.884521|3|-0.465354|3|2024-11-20|0.42141|14|0.595562|22|-0.318979|20|2024-11-19|0.41509|6|0.670593|0|-0.307901|4
2024-11-21 04:31:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:31:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:31:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:31:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:05|IR.D.JGB.FWM1.IP|566|2024-11-20 15:10:00|2024-11-20 23:58:00|14274|0.3|1.61599|2024-11-21|0.02801|4|0.007007|0|-0.007006|3|2024-11-20|0.02799|0|0.042023|20|-0.014007|6|2024-11-19|0.02798|23|0.006995|23|-0.006995|23
2024-11-21 04:32:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:07|EN.D.LGO.FWM2.IP|1987|2024-11-20 15:08:20|2024-11-20 22:59:00|675.8|14.9|0.11924|2024-11-21|0.14764|2|0.044372|3|-0.044352|1|2024-11-20|0.14702|11|0.117977|15|-0.251256|15|2024-11-19|0.14569|15|0.220946|15|-0.741387|15
2024-11-21 04:32:08|CO.D.CFI.FWM2.IP|617|2024-11-20 15:08:20|2024-11-20 16:59:50|6833.5|5.7|0.08332||10000||0||0||2024-11-20|0.08684|14|0.197253|10|-0.198223|7|2024-11-19|0.08649|9|0.160058|13|-0.439883|16
2024-11-21 04:32:08|SE.D.PANWUS.CASH.IP|2628|2024-11-20 15:08:40|2024-11-20 23:59:20|37374|814.2|22.13421|2024-11-21|25.9142|0|0.013342|0|-0.080107|0|2024-11-20|12.68461|20|1.989247|21|-6.55303|21|2024-11-19|0.90018|9|0.311688|12|-0.598491|9
2024-11-21 04:32:09|UA.D.ABNBUS.CASH.IP|1717|2024-11-20 15:08:20|2024-11-20 23:59:50|13420|1164.4|12.08814|2024-11-21|40.28176|0|0||-0.074488|0|2024-11-20|9.58904|15|0.56059|14|-0.887574|21|2024-11-19|0.64403|11|0.442006|12|-0.673681|12
2024-11-21 04:32:10|UA.D.BIDU.CASH.IP|1400|2024-11-20 15:08:20|2024-11-20 23:59:40|8743|614.9|17.7416|2024-11-21|16.44792|0|0.33276|0|-0.114233|0|2024-11-20|19.631|15|0.278325|14|-0.277008|21|2024-11-19|11.0209|15|0.317909|12|-0.492958|12
2024-11-21 04:32:10|UC.D.NVDA.CASH.IP|3548|2024-11-20 15:08:30|2024-11-20 23:59:50|14353|34835.6|1.68713|2024-11-21|10.49926|0|0.083863|0|-0.084146|0|2024-11-20|0.00767|20|0.934715|21|-2.182249|21|2024-11-19|0.00784|17|0.27689|14|-0.230818|14
2024-11-21 04:32:11|EZ.D.ROBINGREY.Month2.IP|1937|2024-11-20 15:08:20|2024-11-20 23:57:50|30.28|0|0|2024-11-21|0|0|0.033025|0|-0.066159|0|2024-11-20|0|0|1.604814|13|-1.151316|13|2024-11-19|0|9|0.891327|14|-1.314424|14
2024-11-21 04:32:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:16|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:16|SE.D.NETUS.CASH.IP|1711|2024-11-20 15:08:30|2024-11-20 20:59:50|9642|559.5|11.68189||10000||0||0||2024-11-20|9.86955|15|0.719575|14|-0.414013|14|2024-11-19|12.2161|15|0.571491|14|-0.318979|14
2024-11-21 04:32:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|10000||0||0|||10000||0||0|
2024-11-21 04:32:17|SI.D.ARKKUS.CASH.IP|2062|2024-11-20 15:08:30|2024-11-20 20:59:50|5525|534.6|2.35075||10000||0||0||2024-11-20|0.02581|15|0.293148|15|-0.251572|14|2024-11-19|0.04027|14|0.274173|15|-0.183083|14
2024-11-21 04:32:18|SI.D.ARKGUS.CASH.IP|1744|2024-11-20 15:08:40|2024-11-20 20:59:50|2334|107.9|17.48286||10000||0||0||2024-11-20|3.04667|14|0.431965|14|-0.425894|14|2024-11-19|0.72406|14|0.266785|15|-0.311526|14
2024-11-21 04:32:18|SI.D.ARKQUS.CASH.IP|1958|2024-11-20 15:08:30|2024-11-20 20:59:50|6974|4|6.73621||10000||0||0||2024-11-20|1.27814|14|0.430663|14|-0.214684|14|2024-11-19|1.28383|15|0.161575|14|-0.175901|14
2024-11-21 04:32:19|SI.D.ARKFUS.CASH.IP|1895|2024-11-20 15:08:40|2024-11-20 20:59:50|3813|22.7|8.28522||10000||0||0||2024-11-20|4.5139|20|0.212202|15|-0.15873|15|2024-11-19|10.5445|14|0.160514|14|-0.160686|14
2024-11-21 04:32:19|SI.D.ARKWUS.CASH.IP|1958|2024-11-20 15:08:40|2024-11-20 20:59:50|10551|15.9|16.51535||10000||0||0||2024-11-20|4.18591|14|0.320121|14|-0.217515|20|2024-11-19|3.61183|14|0.182132|15|-0.161168|16
2024-11-21 04:32:20|SI.D.PRNTUS.CASH.IP|152|2024-11-20 15:09:10|2024-11-20 20:59:50|2102|0.7|36.68323||10000||0||0||2024-11-20|12.09978|20|0.815348|20|-0.095057|16|2024-11-19|50.30952|18|0.436893|14|-0.193798|14
2024-11-21 04:32:20|SI.D.IZRLUS.CASH.IP|33|2024-11-20 15:14:20|2024-11-20 20:59:50|2090|11.1|19.3656||10000||0||0||2024-11-20|18.64453|20|0.194175|14|-0.047916|20|2024-11-19|1.16902|16|0.294118|15|-0.722892|20
2024-11-21 04:32:21|UA.D.CANUS.CASH.IP|1565|2024-11-20 15:08:40|2024-11-20 20:59:50|165|8086.7|0.41055||10000||0||0||2024-11-20|0.59324|18|1.212121|15|-3.030303|14|2024-11-19|0.61874|18|1.948052|14|-1.290323|14
2024-11-21 04:32:21|UC.D.RIOTUS.CASH.IP|2342|2024-11-20 15:08:40|2024-11-20 23:59:40|1226|6698.7|2.33733|2024-11-21|23.46534|0|0.244499|0|-0.162602|0|2024-11-20|0.08098|16|1.262826|14|-0.936037|14|2024-11-19|0.08173|15|0.827815|9|-0.66778|9
2024-11-21 04:32:22|KN.D.HIVECN.CASH.IP|1216|2024-11-20 15:08:40|2024-11-20 20:59:50|579|110.5|27.55638||10000||0||0||2024-11-20|18.69349|14|1.282051|14|-0.788644|14|2024-11-19|10.3409|14|0.5|14|-0.671141|14
2024-11-21 04:32:23|SI.D.IWNUS.CASH.IP|2107|2024-11-20 15:08:40|2024-11-20 20:59:50|17274|18.9|0.82995||10000||0||0||2024-11-20|0.02648|16|0.098883|14|-0.145205|15|2024-11-19|0.02153|16|0.140622|14|-0.122757|14
2024-11-21 04:32:23|SI.D.IWO.CASH.IP|1816|2024-11-20 15:08:40|2024-11-20 20:59:50|29902|137.5|16.50269||10000||0||0||2024-11-20|8.14033|14|0.09796|14|-0.131198|15|2024-11-19|4.55543|14|0.192347|14|-0.119487|15
2024-11-21 04:32:24|SI.D.IWDUS.CASH.IP|2099|2024-11-20 15:08:40|2024-11-20 20:59:50|19389|391.4|0.5811||10000||0||0||2024-11-20|0.00859|17|0.056974|14|-0.067201|14|2024-11-19|0.01842|14|0.098722|14|-0.052024|14
2024-11-21 04:32:24|SI.D.IWFUS.CASH.IP|2108|2024-11-20 15:08:40|2024-11-20 20:59:50|39270|35|0.4465||10000||0||0||2024-11-20|0.02052|17|0.074629|15|-0.07725|15|2024-11-19|0.01155|20|0.124185|14|-0.089443|16
2024-11-21 04:32:25|KA.D.IWVLLN.CASH.IP|482|2024-11-20 15:08:40|2024-11-20 16:29:50|4303|2.4|5.87213||10000||0||0||2024-11-20|3.66994|16|0.092786|15|-0.161925|14|2024-11-19|32.76466|8|0.2781|13|-0.092593|14
2024-11-21 04:32:26|CS.D.LTCUSD.CFE.IP|4707|2024-11-20 15:08:40|2024-11-20 23:59:50|83.24|9|0.47639|2024-11-21|0.47281|4|0.331754|1|-0.269226|4|2024-11-20|0.46032|14|0.433526|18|-0.477213|3|2024-11-19|0.44695|7|0.703906|5|-0.499546|11
2024-11-21 04:32:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:31|OP.D.SPX5.4000P.IP|4183|2024-11-20 15:08:50|2024-11-20 23:59:50|18.09|0|15.98379|2024-11-21|20.54064|0|1.630435|1|-2.458578|1|2024-11-20|12.3633|18|5.119826|16|-6.890849|14|2024-11-19|14.55643|9|3.329506|9|-4.800873|9
2024-11-21 04:32:32|OP.D.SPX2.4000P.IP|738|2024-11-20 15:09:10|2024-11-20 23:36:50|0.07|0|1125.69084|2024-11-21|648.54047|2|12.5|0|-11.111111|0|2024-11-20|381.49615|19|133.333333|15|-66.666667|15|2024-11-19|2681.07869|14|100|14|-50|13
2024-11-21 04:32:33|OP.D.SPX3.4000P.IP|3430|2024-11-20 15:09:00|2024-11-20 23:59:30|8.2|0|21.79766|2024-11-21|20.22135|2|3.892944|1|-0.240096|0|2024-11-20|18.90463|19|6.294537|20|-2.634593|16|2024-11-19|21.03215|10|7.68262|14|-5.778894|9
2024-11-21 04:32:34|OP.D.SPX5.4250P.IP|4212|2024-11-20 15:08:50|2024-11-20 23:59:50|21.82|0|10.87333|2024-11-21|10.57705|2|1.739518|1|-0.180587|0|2024-11-20|10.02098|19|3.638755|16|-6.76965|14|2024-11-19|10.46395|13|3.657979|12|-3.52364|9
2024-11-21 04:32:34|OP.D.SPX2.4250P.IP|1286|2024-11-20 15:09:10|2024-11-20 23:59:30|0.53|0|199.17008|2024-11-21|184.45259|2|1.818182|0|-2.857143|1|2024-11-20|135.70232|19|26.666667|16|-32.075472|16|2024-11-19|227.97474|14|27.906977|14|-18.181818|8
2024-11-21 04:32:35|OP.D.SPX3.4250P.IP|3766|2024-11-20 15:09:00|2024-11-20 23:59:30|11.33|0|15.78522|2024-11-21|14.66815|2|3.775241|1|-0.333333|1|2024-11-20|13.72259|19|6.131261|20|-8.257713|14|2024-11-19|15.26034|10|7.290729|14|-5.641492|9
2024-11-21 04:32:36|OP.D.SPX5.4500P.IP|4277|2024-11-20 15:09:00|2024-11-20 23:59:50|30.77|0|7.72446|2024-11-21|7.50715|2|1.643489|1|-0.219918|4|2024-11-20|7.12687|19|3.424658|16|-4.96732|14|2024-11-19|7.41935|13|3.430421|12|-3.13093|9
2024-11-21 04:32:37|OP.D.SPX2.4500P.IP|2038|2024-11-20 15:09:10|2024-11-20 23:56:10|1.24|0|87.33937|2024-11-21|85.48372|2|0.775194|0|-0.769231|0|2024-11-20|67.87766|19|13.684211|16|-21.052632|16|2024-11-19|90.56997|14|17.322835|14|-7.792208|8
2024-11-21 04:32:38|OP.D.SPX3.4500P.IP|4240|2024-11-20 15:09:00|2024-11-20 23:59:50|15.42|0|13.60269|2024-11-21|13.33562|0|3.390915|1|-0.308071|1|2024-11-20|12.7222|18|5.102041|20|-7.099799|14|2024-11-19|12.88923|2|6.153846|14|-4.539386|9
2024-11-21 04:32:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:39|OP.D.SPX4.4250P.IP|2518|2024-11-20 15:09:10|2024-11-20 23:57:10|2.63|0|45.26924|2024-11-21|43.70977|2|1.153846|1|-2.758621|1|2024-11-20|38.01048|16|6.646526|16|-4.240283|21|2024-11-19|42.85869|10|6.229508|14|-6.940063|13
2024-11-21 04:32:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:40|IR.D.02YEAR100.FWM2.IP|2379|2024-11-20 15:09:10|2024-11-20 23:58:00|10260.9|178.2|0.00522|2024-11-21|0.01949|0|0.003899|2|-0.003898|1|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-19|0.01948|23|0.003897|23|-0.003896|23
2024-11-21 04:32:40|IR.D.02YEAR100.FWM2.IP|1|2024-11-21 04:32:40|2024-11-21 04:32:40||1|0|2024-11-21|0.01949|0|0.003899|2|-0.003898|1|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-19|0.01948|23|0.003897|23|-0.003896|23
2024-11-21 04:32:41|UB.D.HOODUS.CASH.IP|2384|2024-11-20 15:09:10|2024-11-20 23:59:50|3638|4649|2.3435|2024-11-21|5.12188|0|0.165244|0|-0.192466|0|2024-11-20|0.60009|15|1.145038|14|-1.080632|10|2024-11-19|0.61099|15|0.966891|14|-1.360347|14
2024-11-21 04:32:42|CS.D.EOSUSD.CFD.IP|4468|2024-11-20 15:09:10|2024-11-20 23:59:50|62.31|6.5|0.48011|2024-11-21|0.47409|4|0.329598|2|-0.258732|2|2024-11-20|0.45645|14|0.536149|18|-0.373195|18|2024-11-19|0.44599|0|0.342007|0|-0.358584|1
2024-11-21 04:32:43|CS.D.ADAUSD.CFE.IP|3983|2024-11-20 15:09:10|2024-11-20 23:59:50|79.93|12.2|0.3752|2024-11-21|0.37369|0|0.445379|0|-0.473108|1|2024-11-20|0.35819|10|1.224641|9|-0.860318|9|2024-11-19|0.39638|7|0.5216|20|-0.522158|21
2024-11-21 04:32:44|CS.D.XLMUSD.CFD.IP|4197|2024-11-20 15:09:20|2024-11-20 23:59:40|24.71|4.5|0.20346|2024-11-21|0.20356|1|0.360866|1|-0.359712|1|2024-11-20|0.19243|14|0.917081|14|-1.153082|12|2024-11-19|0.20937|1|0.686106|15|-0.992556|0
2024-11-21 04:32:45|IR.D.FGBX.FWM2.IP|2080|2024-11-20 15:09:10|2024-11-20 20:59:50|13309|8.3|19.24942|2024-11-21|36.17277|1|0.045062|0|-0.030005|1|2024-11-20|5.5148|14|0.105097|14|-0.120021|14|2024-11-19|1.16794|14|0.089041|9|-0.088803|9
2024-11-21 04:32:46|IR.D.FGBS.FWM2.IP|895|2024-11-20 15:09:10|2024-11-20 20:59:50|10673.5|237.2|8.16028|2024-11-21|33.3427|3|0||-0.009368|1|2024-11-20|4.85239|8|0.023427|7|-0.004687|12|2024-11-19|2.66281|14|0.009365|10|-0.00936|9
2024-11-21 04:32:47|IX.D.HSTECH.IFU.IP|3961|2024-11-20 15:09:20|2024-11-20 23:59:50|4384.2|7.5|0.15788|2024-11-21|0.09107|2|0.159562|1|-0.205362|1|2024-11-20|0.09063|7|0.183402|1|-0.19031|1|2024-11-19|0.09112|7|0.17094|1|-0.193578|1
2024-11-21 04:32:48|IX.D.TOPIX.IFU.IP|3765|2024-11-20 15:09:20|2024-11-20 23:59:50|2697|4.4|0.04302|2024-11-21|0.02971|0|0.155717|0|-0.06681|0|2024-11-20|0.02945|0|0.202997|0|-0.166765|21|2024-11-19|0.02948|4|0.138655|14|-0.100626|14
2024-11-21 04:32:49|CS.D.UNIUSD.CFE.IP|4549|2024-11-20 15:09:40|2024-11-20 23:59:50|878.66|13.9|0.78547|2024-11-21|0.77496|1|0.224665|3|-1.370947|3|2024-11-20|0.74174|0|0.364073|18|-0.277775|13|2024-11-19|0.7248|12|0.411135|8|-0.376325|8
2024-11-21 04:32:50|CS.D.LNKUSD.CFE.IP|4730|2024-11-20 15:09:20|2024-11-20 23:59:50|1420.9|23.7|0.41171|2024-11-21|0.41214|0|0.222749|3|-0.312207|4|2024-11-20|0.39293|14|0.48153|18|-0.321577|18|2024-11-19|0.38908|0|0.772004|14|-0.683299|14
2024-11-21 04:32:52|CS.D.DOTUSD.CFE.IP|4791|2024-11-20 15:09:30|2024-11-20 23:59:50|571.42|24|0.38672|2024-11-21|0.3833|0|0.256821|2|-0.459887|2|2024-11-20|0.36489|10|0.64156|9|-0.578175|3|2024-11-19|0.36832|3|0.479434|18|-0.485356|0
2024-11-21 04:32:53|CS.D.DOGUSD.CFE.IP|4243|2024-11-20 15:09:30|2024-11-20 23:59:50|37.73|6.3|0.45023|2024-11-21|0.44508|0|0.288562|4|-0.351351|2|2024-11-20|0.43372|14|0.648999|18|-0.902335|16|2024-11-19|0.41506|18|0.506201|16|-0.676907|8
2024-11-21 04:32:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-19|0.08522|14|0.114163|15|-0.426712|16
2024-11-21 04:32:54|OP.D.SPX3.4750C.IP|4376|2024-11-20 15:09:30|2024-11-20 23:59:50|1257.54|0|0.18509|2024-11-21|0.1773|4|0.093952|1|-0.168119|1|2024-11-20|0.17347|8|0.375425|21|-0.615333|21|2024-11-19|0.17634|4|0.429998|14|-0.248797|14
2024-11-21 04:32:55|OP.D.SPX3.5000C.IP|4382|2024-11-20 15:09:30|2024-11-20 23:59:50|1020.97|0|0.22873|2024-11-21|0.21897|4|0.129111|1|-0.202757|1|2024-11-20|0.21337|8|0.450094|21|-0.736674|21|2024-11-19|0.21775|4|0.517484|14|-0.299733|14
2024-11-21 04:32:57|OP.D.SPX3.4750P.IP|4273|2024-11-20 15:09:30|2024-11-20 23:59:50|21.83|0|9.88806|2024-11-21|9.54221|2|3.420342|1|-0.30448|1|2024-11-20|8.9186|19|5.248991|20|-6.843575|14|2024-11-19|9.69823|10|5.738064|14|-4.518211|9
2024-11-21 04:32:57|OP.D.SPX3.5000P.IP|4353|2024-11-20 15:09:40|2024-11-20 23:59:50|31.36|0|6.8661|2024-11-21|6.63646|2|3.24493|1|-0.329835|1|2024-11-20|6.21155|19|4.909318|20|-6.437221|14|2024-11-19|6.64502|10|5.322967|14|-4.455601|9
2024-11-21 04:32:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:32:59|OP.D.SPX5.5000C.IP|4382|2024-11-20 15:09:30|2024-11-20 23:59:50|1093.41|0|0.23194|2024-11-21|0.22268|4|0.112825|1|-0.179635|1|2024-11-20|0.21773|8|0.439665|21|-0.892116|21|2024-11-19|0.22137|4|0.456581|14|-0.325897|14
2024-11-21 04:33:00|OP.D.SPX5.4750P.IP|4350|2024-11-20 15:09:30|2024-11-20 23:59:50|42.87|0|5.54686|2024-11-21|5.38874|2|1.517898|1|-2.27577|1|2024-11-20|5.12434|19|3.174603|16|-4.632663|14|2024-11-19|5.31809|13|3.195924|12|-3.094646|9
2024-11-21 04:33:01|OP.D.SPX5.5000P.IP|4372|2024-11-20 15:09:40|2024-11-20 23:59:50|59.41|0|4.00547|2024-11-21|3.88731|2|1.403852|1|-2.108482|1|2024-11-20|3.70335|19|2.936905|16|-4.307589|14|2024-11-19|3.82941|13|2.96321|12|-2.84137|9
2024-11-21 04:33:02|OP.D.SPX2.4750C.IP|4377|2024-11-20 15:09:40|2024-11-20 23:59:50|1187.65|0|0.17898|2024-11-21|0.17095|4|0.095114|1|-0.189514|1|2024-11-20|0.16667|8|0.464471|21|-0.938588|21|2024-11-19|0.16983|4|0.486269|14|-0.280166|14
2024-11-21 04:33:03|OP.D.SPX2.5000C.IP|4376|2024-11-20 15:09:40|2024-11-20 23:59:50|940.65|0|0.22705|2024-11-21|0.21668|4|0.119533|1|-0.23714|1|2024-11-20|0.20991|8|0.582127|21|-1.170776|21|2024-11-19|0.21499|4|0.614414|14|-0.353139|14
2024-11-21 04:33:04|OP.D.SPX2.4750P.IP|2999|2024-11-20 15:09:40|2024-11-20 23:59:50|2.41|0|46.84072|2024-11-21|45.53407|2|1.119403|1|-0.790514|0|2024-11-20|37.16241|19|10.952381|16|-8.097166|16|2024-11-19|52.62894|13|12.5|9|-9.016393|13
2024-11-21 04:33:05|OP.D.SPX2.5000P.IP|3718|2024-11-20 15:09:50|2024-11-20 23:59:50|4.44|0|26.74471|2024-11-21|24.97843|2|4.366812|1|-1.2|1|2024-11-20|20.73691|19|51.676529|17|-30|17|2024-11-19|26.82575|13|13.258427|14|-11.435523|9
2024-11-21 04:33:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 04:33:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8
2024-11-21 04:33:07|IX.D.OMX20.IFM.IP|55|2024-11-20 15:09:40|2024-11-20 15:19:50|1322.54|1.2|0.03781||10000||0||0||2024-11-20|0.03772|13|0.041641|9|-0.0492|8|2024-11-19|0.03818|15|0.126332|8|-0.16492|14
2024-11-21 04:33:08|IX.D.SUNNAS.IFE.IP|4781|2024-11-20 15:09:50|2024-11-20 23:59:50|20654.7|0|0.07296|2024-11-21|0.07281|0|0.040912|2|-0.065684|1|2024-11-20|0.07237|7|0.112871|21|-0.314001|21|2024-11-19|0.07253|23|0.117204|14|-0.082583|16
2024-11-21 04:33:10|IX.D.SUNDOW.IFE.IP|4632|2024-11-20 15:09:50|2024-11-20 23:59:50|43415.8|0|0.04621|2024-11-21|0.04612|0|0.024237|1|-0.027691|1|2024-11-20|0.04605|22|0.058919|14|-0.092207|21|2024-11-19|0.04602|4|0.080483|14|-0.062729|14
2024-11-21 04:33:11|IX.D.SUNFUN.IFE.IP|3920|2024-11-20 15:09:50|2024-11-20 23:59:50|8103.4|0|0.09891|2024-11-21|0.09879|4|0.120014|1|-0.027183|1|2024-11-20|0.09861|9|0.102819|7|-0.088893|21|2024-11-19|0.09824|4|0.108091|14|-0.055335|7
2024-11-21 04:33:12|IX.D.SUNDAX.IFMM.IP|4126|2024-11-20 15:09:50|2024-11-20 23:59:50|19091.3|0|0.07352|2024-11-21|0.07346|0|0.026274|1|-0.029886|0|2024-11-20|0.07307|8|0.063955|0|-0.115783|21|2024-11-19|0.07281|4|0.202044|14|-0.153287|14
2024-11-21 04:33:13|CS.D.AVXUSD.CFD.IP|3909|2024-11-20 15:10:00|2024-11-20 23:59:50|33.54|5.3|0.44708|2024-11-21|0.44579|0|0.240529|4|-0.215385|2|2024-11-20|0.42456|10|0.513285|18|-0.474215|4|2024-11-19|0.42466|6|0.343053|4|-0.618011|21
2024-11-21 04:33:14|UC.D.MSTR.CASH.IP|3525|2024-11-20 15:10:00|2024-11-20 23:59:50|47930|7057.5|4.78746|2024-11-21|12.584|0|0.162065|0|-0.186143|0|2024-11-20|0.44893|16|0.973052|15|-1.61512|20|2024-11-19|0.16064|15|0.798895|15|-0.832037|9
2024-11-21 04:33:16|CS.D.SOLUSD.CFD.IP|4096|2024-11-20 15:10:00|2024-11-20 23:59:50|235.25|10.6|0.3834|2024-11-21|0.37945|1|0.178815|3|-0.197396|1|2024-11-20|0.37497|14|0.540027|18|-0.368129|0|2024-11-19|0.3664|11|0.411353|9|-0.418204|18
2024-11-21 04:33:16|IX.D.AIIDX.IFD.IP|2094|2024-11-20 15:10:00|2024-11-20 20:59:50|1992.64|0|0.15179||10000||0||0||2024-11-20|0.15092|20|0.111391|16|-0.145816|15|2024-11-19|0.15058|20|0.126435|14|-0.123039|14
2024-11-21 08:57:16|IX.D.SPTRD.IFE.IP|1480|2024-11-21 04:29:00|2024-11-21 08:57:10|5901.43|43.4|0.01131|2024-11-21|0.01185|0|0.046596|8|-0.080474|8|2024-11-20|0.00847|20|0.082712|21|-0.190114|21|2024-11-19|0.00846|18|0.100752|14|-0.068394|13
2024-11-21 08:57:17|IX.D.RUSSELL.IEN.IP|1270|2024-11-21 04:29:00|2024-11-21 08:57:10|2324.5|3.4|0.01268|2024-11-21|0.0129|0|0.073282|7|-0.116114|8|2024-11-20|0.01285|0|0.108057|14|-0.125221|15|2024-11-19|0.01287|23|0.149103|14|-0.165715|9
2024-11-21 08:57:19|IX.D.DOW.IFE.IP|1505|2024-11-21 04:29:00|2024-11-21 08:57:10|43347.7|5.9|0.00974|2024-11-21|0.0083|7|0.035737|8|-0.061093|8|2024-11-20|0.00554|20|0.060062|14|-0.078363|21|2024-11-19|0.00554|18|0.074536|14|-0.063844|14
2024-11-21 08:57:20|IX.D.FANG.IFM.IP|1608|2024-11-21 04:29:10|2024-11-21 08:57:20|12355.2|0|0.04048|2024-11-21|0.02431|0|0.059955|8|-0.09307|8|2024-11-20|0.01458|20|0.205904|21|-0.261382|21|2024-11-19|0.01449|20|0.191665|9|-0.092521|16
2024-11-21 08:57:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:57:21|IX.D.ASX.IFD.IP|1196|2024-11-21 04:29:30|2024-11-21 08:57:20|8303|6.6|0.032|2024-11-21|0.012|0|0.042136|8|-0.054152|8|2024-11-20|0.01197|0|0.04799|22|-0.09952|21|2024-11-19|0.01186|4|0.096588|14|-0.084724|6
2024-11-21 08:57:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-19|0.07826|12|0.068734|12|-0.074558|12
2024-11-21 08:57:23|IX.D.CAC.IFM.IP|913|2024-11-21 04:29:20|2024-11-21 08:57:20|7186.6|7.5|0.02642|2024-11-21|0.01393|8|0.076584|8|-0.15718|8|2024-11-20|0.01377|8|0.08152|0|-0.116313|21|2024-11-19|0.01376|8|0.210258|14|-0.146346|14
2024-11-21 08:57:24|IX.D.XINHUA.IFM.IP|1545|2024-11-21 04:29:10|2024-11-21 08:57:20|13431.7|48.4|0.53244|2024-11-21|0.07437|7|0.221241|1|-0.08211|1|2024-11-20|0.07451|4|0.178162|1|-0.134721|1|2024-11-19|0.0745|1|0.134455|6|-0.115307|1
2024-11-21 08:57:25|IX.D.HSCHIN.IFU.IP|1502|2024-11-21 04:29:10|2024-11-21 08:57:20|7020.3|24.6|0.10933|2024-11-21|0.08487|2|0.141836|1|-0.155578|2|2024-11-20|0.08462|7|0.141908|1|-0.130254|21|2024-11-19|0.08482|6|0.126997|6|-0.16852|1
2024-11-21 08:57:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:57:27|IX.D.EMGMKT.IFE.IP|962|2024-11-21 04:29:30|2024-11-21 08:57:20||8.4|0.1504|2024-11-21|0.18348|2|0.312787|1|-0.073692|7|2024-11-20|0.04584|20|0.073153|1|-0.073294|14|2024-11-19|0.04566|19|0.073523|14|-0.054815|9
2024-11-21 08:57:28|IX.D.STXE.IFM.IP|971|2024-11-21 04:29:20|2024-11-21 08:57:20|4723.51|93.7|0.02506|2024-11-21|0.03165|7|0.105837|8|-0.169411|8|2024-11-20|0.03138|7|0.098777|0|-0.113659|21|2024-11-19|0.0313|7|0.191942|14|-0.148308|14
2024-11-21 08:57:29|IX.D.FTSE.CFD.IP|1118|2024-11-21 04:29:20|2024-11-21 08:57:20|8093.8|8.6|0.02583|2024-11-21|0.01235|8|0.122458|1|-0.071538|8|2024-11-20|0.01232|8|0.102781|7|-0.347981|7|2024-11-19|0.0123|8|0.10805|14|-0.053289|10
2024-11-21 08:57:30|KB.D.MID250.CASH.IP|254|2024-11-21 08:15:00|2024-11-21 08:57:20|20243.8|0|0|2024-11-21|0|8|0.02893|8|-0.030394|8|2024-11-20|0|8|0.028534|8|-0.059417|12|2024-11-19|0|8|0.04412|14|-0.048097|9
2024-11-21 08:57:31|IX.D.DAX.IFMM.IP|1346|2024-11-21 04:29:10|2024-11-21 08:57:30|19021.8|7.5|0.01826|2024-11-21|0.00737|8|0.081597|8|-0.162924|8|2024-11-20|0.0073|8|0.071805|0|-0.115761|21|2024-11-19|0.00732|8|0.196656|14|-0.153236|14
2024-11-21 08:57:32|TM.D.MDAX.IFM.IP|163|2024-11-21 08:00:00|2024-11-21 08:55:50|25763|0|28.54646|2024-11-21|36.92916|8|0.969129|8|-1.801278|8|2024-11-20|26.43208|12|0.135041|16|-0.130845|20|2024-11-19|26.24343|9|0.251373|12|-13.212635|20
2024-11-21 08:57:32|TM.D.TECDAX.IFM.IP|234|2024-11-21 07:00:00|2024-11-21 08:57:10||0|19.84234|2024-11-21|24.17983|7|1.269501|8|-0.181956|8|2024-11-20|39.92134|7|1.423324|16|-0.37611|8|2024-11-19|30.80979|18|1.482397|12|-1.092233|16
2024-11-21 08:57:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:57:34|IX.D.HANGSENG.IFU.IP|1566|2024-11-21 04:29:10|2024-11-21 08:57:30|19571.3|18.4|0.05034|2024-11-21|0.0254|2|0.14744|1|-0.132124|2|2024-11-20|0.02538|7|0.118419|21|-0.129813|21|2024-11-19|0.02545|6|0.111843|6|-0.146843|1
2024-11-21 08:57:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:57:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:57:36|IX.D.MIB.IFM.IP|1084|2024-11-21 04:29:20|2024-11-21 08:57:30|33122|4.4|0.07864|2024-11-21|0.04506|7|0.098204|8|-0.181012|8|2024-11-20|0.04478|7|0.112703|14|-0.116265|21|2024-11-19|0.04444|7|0.152479|14|-0.174248|14
2024-11-21 08:57:37|IX.D.NIKKEI.IFD.IP|1534|2024-11-21 04:29:20|2024-11-21 08:57:30|37894|4.7|0.01825|2024-11-21|0.01838|0|0.150106|0|-0.144931|8|2024-11-20|0.0182|0|0.130103|0|-0.195714|21|2024-11-19|0.01817|4|0.16569|14|-0.13161|14
2024-11-21 08:57:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:57:38|IX.D.AEX.IFM.IP|718|2024-11-21 04:29:20|2024-11-21 08:57:30|856.76|2.4|0.02993|2024-11-21|0.01168|8|0.128245|8|-0.128245|8|2024-11-20|0.01157|8|0.05829|15|-0.1044|21|2024-11-19|0.01155|8|0.198979|14|-0.093093|14
2024-11-21 08:57:39|IX.D.OBX.IFM.IP|70|2024-11-21 08:33:10|2024-11-21 08:57:30||0.1|72.88504|2024-11-21|76.14855|8|0.036523|8|-0.018258|8|2024-11-20|20.05875|15|0.054914|8|-0.036576|8|2024-11-19|17.7111|15|0.092757|14|-0.148246|14
2024-11-21 08:57:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:57:40|IX.D.SINGAPORE.IFM.IP|918|2024-11-21 04:29:40|2024-11-21 08:57:30||6.9|12.00604|2024-11-21|3.43878|0|0.094028|0|-0.107072|0|2024-11-20|0.1607|22|0.080552|21|-0.133822|21|2024-11-19|0.16114|23|0.258644|0|-0.109045|9
2024-11-21 08:57:41|IX.D.SAF.IFMMX.IP|1286|2024-11-21 04:29:30|2024-11-21 08:57:30|77297|3.1|4.42389|2024-11-21|0.13024|5|0.072807|6|-0.081421|8|2024-11-20|0.13011|22|0.093869|6|-0.100189|21|2024-11-19|0.13066|4|0.09188|14|-0.080886|7
2024-11-21 08:57:42|IX.D.IBEX.IFM.IP|811|2024-11-21 04:29:30|2024-11-21 08:57:30|11597.2|3.3|0.06543|2024-11-21|0.04315|8|0.073466|8|-0.159249|8|2024-11-20|0.04275|9|0.111755|8|-0.104784|21|2024-11-19|0.04297|8|0.196899|14|-0.130484|14
2024-11-21 08:57:43|IX.D.OMX.IFM.IP|936|2024-11-21 04:29:30|2024-11-21 08:57:30|2476.74|18.5|0.04506|2024-11-21|0.02019|8|0.156817|8|-0.111456|7|2024-11-20|0.01992|8|0.120112|8|-0.104615|21|2024-11-19|0.01995|8|0.162384|14|-0.095674|14
2024-11-21 08:57:44|IX.D.SMI.IFM.IP|862|2024-11-21 04:29:30|2024-11-21 08:57:30|11530.2|2.2|0.02665|2024-11-21|0.01736|8|0.126968|7|-0.091064|8|2024-11-20|0.0172|8|0.094945|7|-0.06994|21|2024-11-19|0.01719|8|0.148572|14|-0.108797|14
2024-11-21 08:57:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:57:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:57:49|CC.D.VSTOXX.UNC.IP|571|2024-11-21 04:31:20|2024-11-21 08:57:40||7.5|0.26255|2024-11-21|0.4296|8|0.597826|6|-0.594273|6|2024-11-20|0.42838|18|0.887902|5|-0.441258|5|2024-11-19|0.43527|17|0.715465|16|-1.084599|14
2024-11-21 08:57:49|CC.D.VIX.UME.IP|313|2024-11-21 05:16:20|2024-11-21 08:57:20||9|0.65984|2024-11-21|0.93166|8|0.584112|8|-0.295508|0|2024-11-20|0.92736|19|0.536033|23|-0.596303|14|2024-11-19|0.9798|21|0.308261|23|-0.305437|21
2024-11-21 08:57:50|IR.D.FGBM.FWM2.IP|792|2024-11-21 04:29:40|2024-11-21 08:57:40|11847|77.6|5.69259|2024-11-21|5.35765|7|0.016883|7|-0.016883|7|2024-11-20|0.96859|13|0.016895|8|-0.033761|14|2024-11-19|1.5635|10|0.025261|9|-0.025229|9
2024-11-21 08:57:51|IR.D.FLG.FWM1.IP|336|2024-11-21 08:00:00|2024-11-21 08:57:50|9383|44.6|0.01834|2024-11-21|0.02132|8|0.037311|8|-0.042692|8|2024-11-20|0.02134|17|0.0695|14|-0.032084|10|2024-11-19|0.02118|9|0.053265|14|-0.05293|10
2024-11-21 08:57:51|IR.D.ULTRA100.FWM2.IP|762|2024-11-21 04:29:50|2024-11-21 08:57:50||23|0.01627|2024-11-21|0.03257|4|0.051444|8|-0.026123|8|2024-11-20|0.03251|17|0.089108|14|-0.253539|18|2024-11-19|0.03256|23|0.025255|23|-0.013023|23
2024-11-21 08:57:52|IR.D.BOND100.FWM2.IP|698|2024-11-21 04:31:30|2024-11-21 08:57:40||21.5|0.01328|2024-11-21|0.03431|4|0.05405|7|-0.027469|7|2024-11-20|0.03426|17|0.05405|15|-0.093553|18|2024-11-19|0.03431|23|0.026582|23|-0.026589|23
2024-11-21 08:57:52|IR.D.10YEAR100.FWM2.IP|1347|2024-11-21 04:29:30|2024-11-21 08:57:50||176.1|0.00642|2024-11-21|0.03647|0|0.028269|7|-0.014593|0|2024-11-20|0.03645|0|0.05013|16|-0.071069|18|2024-11-19|0.03646|23|0.014586|23|-0.014584|23
2024-11-21 08:57:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:57:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:57:54|IR.D.FOAT.FWM2.IP|820|2024-11-21 04:30:00|2024-11-21 08:57:50|12449|25.3|11.12563|2024-11-21|3.26548|8|0.048208|7|-0.024106|8|2024-11-20|1.54359|15|0.040109|14|-0.048115|14|2024-11-19|2.14182|14|0.031913|9|-0.024012|14
2024-11-21 08:57:55|IR.D.FBTP.FWM2.IP|679|2024-11-21 07:01:00|2024-11-21 08:57:50||38.1|3.8616|2024-11-21|3.31358|8|0.024996|7|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8
2024-11-21 08:57:55|IR.D.05YEAR100.FWM2.IP|906|2024-11-21 04:29:50|2024-11-21 08:57:50|10669.7|210.1|0.00778|2024-11-21|0.01875|0|0.015003|7|-0.007501|8|2024-11-20|0.01874|0|0.015013|13|-0.029063|18|2024-11-19|0.01874|23|0.007497|23|-0.007497|23
2024-11-21 08:57:57|CC.D.DX.UME.IP|1326|2024-11-21 04:29:50|2024-11-21 08:57:50|10620.1|1.8|0.04652|2024-11-21|0.04704|7|0.02446|7|-0.018832|6|2024-11-20|0.04695|16|0.079951|21|-0.034926|7|2024-11-19|0.04712|9|0.055617|9|-0.033059|14
2024-11-21 08:57:58|CS.D.BITCOIN.CFE.IP|1578|2024-11-21 04:29:50|2024-11-21 08:57:50|97038|23|0.09164|2024-11-21|0.09133|5|0.234513|4|-0.186483|5|2024-11-20|0.09406|15|0.501333|18|-0.332719|1|2024-11-19|0.09526|18|0.275192|18|-0.287773|18
2024-11-21 08:57:59|CS.D.ETHUSD.CFE.IP|1607|2024-11-21 04:29:50|2024-11-21 08:57:50|3142.75|31.9|0.10877|2024-11-21|0.10835|8|0.277007|4|-0.156745|4|2024-11-20|0.10881|14|0.48527|18|-0.215169|18|2024-11-19|0.10684|0|0.342924|18|-0.312763|18
2024-11-21 08:58:01|CS.D.CRYPTOB10.CFD.IP|1610|2024-11-21 04:29:50|2024-11-21 08:58:00|22496.13|9.9|0.35674|2024-11-21|0.35593|8|0.184046|3|-0.126635|5|2024-11-20|0.35689|14|0.338356|18|-0.143134|18|2024-11-19|0.35645|19|0.132549|20|-0.144011|21
2024-11-21 08:58:01|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-19|0.13785|13|0.066239|13|-0.056796|13
2024-11-21 08:58:01|CS.D.USDINR.MINI.IP|454|2024-11-21 04:31:20|2024-11-21 08:57:40|8453.4|1.8|0.19292|2024-11-21|0.17748|8|0.065145|6|-0.068623|7|2024-11-20|0.18706|12|0.059265|10|-0.07106|5|2024-11-19|0.17767|17|0.065164|9|-0.060392|5
2024-11-21 08:58:02|CS.D.USDTWD.MINI.IP|606|2024-11-21 04:29:50|2024-11-21 08:58:00|32479|2.4|0.06723|2024-11-21|0.06148|5|0.049862|1|-0.054148|1|2024-11-20|0.06591|4|0.08341|9|-0.072273|9|2024-11-19|0.06177|5|0.050399|3|-0.092984|3
2024-11-21 08:58:04|CS.D.EURGBP.MINI.IP|1468|2024-11-21 04:29:50|2024-11-21 08:58:00|8337.1|8.5|0.01353|2024-11-21|0.01083|4|0.014402|7|-0.015607|7|2024-11-20|0.01104|19|0.033615|7|-0.157018|7|2024-11-19|0.01095|19|0.039595|9|-0.052733|9
2024-11-21 08:58:05|CS.D.EURUSD.MINI.IP|1470|2024-11-21 04:29:40|2024-11-21 08:58:00|10541.5|7.2|0.07499|2024-11-21|0.00593|2|0.021847|8|-0.039865|7|2024-11-20|0.00602|3|0.043709|14|-0.056027|14|2024-11-19|0.00598|12|0.044655|9|-0.077706|9
2024-11-21 08:58:06|CS.D.GBPUSD.MINI.IP|1442|2024-11-21 04:29:50|2024-11-21 08:58:00|12642.5|7.1|0.0079|2024-11-21|0.00716|2|0.022157|7|-0.023729|7|2024-11-20|0.0072|20|0.1309|7|-0.051397|14|2024-11-19|0.00719|20|0.045126|9|-0.029283|10
2024-11-21 08:58:07|CS.D.NZDUSD.MINI.IP|1543|2024-11-21 04:29:50|2024-11-21 08:58:00|5874.6|6.5|0.03407|2024-11-21|0.03109|4|0.03071|7|-0.035821|7|2024-11-20|0.0305|6|0.034085|22|-0.054515|14|2024-11-19|0.03049|16|0.039012|14|-0.039092|1
2024-11-21 08:58:09|CS.D.USDCAD.MINI.IP|1413|2024-11-21 04:29:50|2024-11-21 08:58:00|13956.5|4.8|0.01183|2024-11-21|0.01038|5|0.012893|8|-0.014318|1|2024-11-20|0.00941|19|0.0293|14|-0.020012|14|2024-11-19|0.00937|5|0.03503|13|-0.149108|13
2024-11-21 08:58:10|CS.D.USDCHF.MINI.IP|1388|2024-11-21 04:30:00|2024-11-21 08:58:00|8831.7|6.5|0.01725|2024-11-21|0.01698|7|0.022646|7|-0.022642|7|2024-11-20|0.01694|11|0.023754|15|-0.025992|14|2024-11-19|0.01697|6|0.031687|9|-0.032919|14
2024-11-21 08:58:11|CS.D.USDCNH.MINI.IP|1606|2024-11-21 04:30:00|2024-11-21 08:58:10|72414.9|17|0.00833|2024-11-21|0.00828|3|0.011035|0|-0.015587|0|2024-11-20|0.00827|11|0.015334|1|-0.021377|21|2024-11-19|0.00829|5|0.049527|0|-0.038173|0
2024-11-21 08:58:12|CS.D.USDDKK.MINI.IP|1570|2024-11-21 04:30:00|2024-11-21 08:58:10|70743.8|11.6|0.02332|2024-11-21|0.02121|8|0.034329|7|-0.022321|7|2024-11-20|0.02121|16|0.050408|14|-0.043747|14|2024-11-19|0.02123|11|0.077817|9|-0.043928|9
2024-11-21 08:58:14|CS.D.USDHUF.MINI.IP|1606|2024-11-21 04:30:00|2024-11-21 08:58:10|38952.2|13.3|0.43701|2024-11-21|0.05129|8|0.060968|8|-0.085006|5|2024-11-20|0.05135|16|0.089423|7|-0.066971|7|2024-11-19|0.05185|19|0.116879|9|-0.215473|13
2024-11-21 08:58:15|CS.D.USDJPY.MINI.IP|1594|2024-11-21 04:30:00|2024-11-21 08:58:10|15441.8|18.2|0.19696|2024-11-21|0.00606|3|0.05429|6|-0.080133|6|2024-11-20|0.00587|3|0.0702|22|-0.079628|14|2024-11-19|0.00507|20|0.064433|14|-0.085172|8
2024-11-21 08:58:16|CS.D.USDKRW.MINI.IP|1337|2024-11-21 04:30:00|2024-11-21 08:58:00|139503.5|5.8|0.11858|2024-11-21|0.07163|5|0.101247|8|-0.076334|6|2024-11-20|0.07192|2|0.088766|7|-0.077838|7|2024-11-19|0.0719|2|0.078771|7|-0.078537|3
2024-11-21 08:58:17|CS.D.USDMXN.MINI.IP|1336|2024-11-21 04:30:00|2024-11-21 08:58:10|202789.4|10.4|0.04314|2024-11-21|0.04115|7|0.06299|8|-0.045001|0|2024-11-20|0.02512|19|0.081337|13|-0.077725|0|2024-11-19|0.02554|15|0.062393|8|-0.081158|12
2024-11-21 08:58:18|CS.D.USDNOK.MINI.IP|1604|2024-11-21 04:30:00|2024-11-21 08:58:10|110349.6|28.3|0.03612|2024-11-21|0.02262|8|0.072903|0|-0.069535|0|2024-11-20|0.02262|11|0.094232|0|-0.078919|23|2024-11-19|0.02264|11|0.077453|9|-0.115703|23
2024-11-21 08:58:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:58:20|CS.D.USDSEK.MINI.IP|1608|2024-11-21 04:30:10|2024-11-21 08:58:20|109949.7|17.3|0.03799|2024-11-21|0.0227|8|0.039353|7|-0.03533|6|2024-11-20|0.02263|16|0.05572|14|-0.050066|14|2024-11-19|0.02289|15|0.090514|9|-0.059382|13
2024-11-21 08:58:21|CS.D.USDSGD.MINI.IP|1571|2024-11-21 04:30:10|2024-11-21 08:58:20|13415.6|9.2|0.01871|2024-11-21|0.01361|2|0.018633|8|-0.027559|2|2024-11-20|0.01528|6|0.025308|14|-0.027676|0|2024-11-19|0.01475|4|0.063552|22|-0.071763|22
2024-11-21 08:58:22|CS.D.USDZAR.MINI.IP|1464|2024-11-21 04:30:00|2024-11-21 08:57:30|181224.1|7.3|0.07082|2024-11-21|0.06516|7|0.072465|3|-0.073467|7|2024-11-20|0.06125|17|0.087582|0|-0.10286|6|2024-11-19|0.06494|5|0.097165|8|-0.103973|21
2024-11-21 08:58:23|CS.D.ALUMINIUM.MINI.IP|911|2024-11-21 04:30:00|2024-11-21 08:58:20|2636.5|2.7|0.22956|2024-11-21|0.22728|4|0.265725|8|-0.143896|2|2024-11-20|0.22368|8|0.199586|2|-0.131431|14|2024-11-19|0.22701|17|0.276118|16|-0.144718|8
2024-11-21 08:58:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:58:24|CC.D.W.UME.IP|319|2024-11-21 04:31:20|2024-11-21 08:57:50||2.8|0.0725|2024-11-21|0.10448|8|0.140203|1|-0.05253|1|2024-11-20|0.10491|17|0.141143|14|-0.158786|1|2024-11-19|0.10483|15|0.371287|1|-0.124113|1
2024-11-21 08:58:25|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-11-20|0.06817|18|0.236104|9|-0.144806|17|2024-11-19|0.07072|18|0.132466|9|-0.230663|17
2024-11-21 08:58:26|CS.D.COPPER.MINI.IP|1513|2024-11-21 04:30:10|2024-11-21 08:58:20|9121.4|7.4|0.11135|2024-11-21|0.10967|2|0.069315|7|-0.069126|7|2024-11-20|0.10936|2|0.071342|9|-0.112921|9|2024-11-19|0.10988|17|0.128899|9|-0.091548|8
2024-11-21 08:58:26|CC.D.C.UME.IP|207|2024-11-21 04:30:20|2024-11-21 08:58:20||13.1|0.03294|2024-11-21|0.13619|8|0.0456|1|-0.068322|1|2024-11-20|0.13642|17|0.069093|13|-0.115022|14|2024-11-19|0.13639|10|0.114129|14|-0.068666|19
2024-11-21 08:58:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:58:28|CS.D.CFEGOLD.CFE.IP|1603|2024-11-21 04:30:10|2024-11-21 08:58:20|2667.73|21.5|0.01469|2024-11-21|0.01303|8|0.064327|1|-0.036091|1|2024-11-20|0.01288|20|0.086095|14|-0.052926|14|2024-11-19|0.01164|19|0.056784|8|-0.068515|15
2024-11-21 08:58:29|CC.D.HO.UME.IP|1159|2024-11-21 04:30:50|2024-11-21 08:58:20|22519|0.5|0.08832|2024-11-21|0.08887|8|0.053329|8|-0.071547|5|2024-11-20|0.08886|9|0.119957|15|-0.294525|15|2024-11-19|0.08916|23|0.02674|23|-0.066851|23
2024-11-21 08:58:30|CC.D.HG.UME.IP|1521|2024-11-21 04:30:20|2024-11-21 08:58:20|41945.6|2.4|0.04747|2024-11-21|0.04771|2|0.06654|7|-0.078043|7|2024-11-20|0.04755|0|0.104926|1|-0.114216|15|2024-11-19|0.04755|23|0.070876|23|-0.01878|23
2024-11-21 08:58:30|CC.D.IRON.UME.IP|540|2024-11-21 05:30:00|2024-11-21 06:59:50|769.3|136.5|0.32756|2024-11-21|0.58297|5|0.117249|2|-0.117264|6|2024-11-20|0.58511|14|0.194856|13|-0.130651|6|2024-11-19|0.5872|13|0.264201|6|-0.198781|5
2024-11-21 08:58:31|CS.D.LEAD.MINI.IP|529|2024-11-21 04:39:50|2024-11-21 08:58:20|1996.1|2.3|0.2992|2024-11-21|0.29746|1|0.124162|1|-0.285342|8|2024-11-20|0.29489|13|0.132606|9|-0.288328|18|2024-11-19|0.2995|14|0.186558|13|-0.46736|9
2024-11-21 08:58:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-20|0.18631|17|0.325041|17|-0.124146|17|2024-11-19|0.18746|15|0.312695|14|-0.792553|17
2024-11-21 08:58:32|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-20|0.06387|15|0.083186|14|-0.050627|16|2024-11-19|0.06395|19|0.094009|16|-0.054432|17
2024-11-21 08:58:32|EN.D.LGO.FWM1.IP|621|2024-11-21 04:32:00|2024-11-21 08:58:10|687.8|15.3|0.11508|2024-11-21|0.14545|8|0.072738|8|-0.117147|5|2024-11-20|0.14567|11|0.088313|19|-0.278388|15|2024-11-19|0.14415|15|0.23327|15|-0.748094|15
2024-11-21 08:58:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:58:34|CS.D.CFDSILVER.CFM.IP|1553|2024-11-21 04:30:20|2024-11-21 08:58:30|3119.5|9.9|0.06448|2024-11-21|0.06397|7|0.12897|1|-0.07721|1|2024-11-20|0.06427|4|0.141516|14|-0.11223|14|2024-11-19|0.06368|10|0.118891|14|-0.157425|14
2024-11-21 08:58:35|CC.D.NG.UME.IP|1057|2024-11-21 04:30:40|2024-11-21 08:58:20|3502|5.9|0.06064|2024-11-21|0.08585|8|0.261172|6|-0.172315|6|2024-11-20|0.08827|21|0.458996|11|-0.327576|17|2024-11-19|0.09499|23|0.094997|23|-0.063391|23
2024-11-21 08:58:35|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-11-20|0.11233|16|0.336063|13|-0.628349|13|2024-11-19|0.10397|18|0.408663|9|-0.367621|15
2024-11-21 08:58:36|CS.D.NICKEL.MINI.IP|62|2024-11-21 08:02:00|2024-11-21 08:58:10|15983|1.1|0.37573|2024-11-21|0.37573|8|0||-0.075212|8|2024-11-20|0.37351|12|0.10584|11|-0.176156|16|2024-11-19|0.3769|15|0.101581|13|-0.113622|16
2024-11-21 08:58:36|CC.D.RB.UME.IP|1211|2024-11-21 04:30:20|2024-11-21 08:58:20|20086|0.2|0.11574|2024-11-21|0.1068|8|0.094706|8|-0.209665|1|2024-11-20|0.09873|14|0.119201|15|-0.263472|15|2024-11-19|0.1348|23|0.054948|23|-0.084818|23
2024-11-21 08:58:37|CC.D.CT.UME.IP|372|2024-11-21 04:34:00|2024-11-21 08:58:20|7053.6|1.3|0.20644|2024-11-21|0.21257|7|0.122418|3|-0.135237|2|2024-11-20|0.21356|18|0.150561|13|-0.19389|14|2024-11-19|0.21671|17|0.145406|15|-0.124173|12
2024-11-21 08:58:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:58:38|CC.D.SB.UME.IP|129|2024-11-21 08:30:00|2024-11-21 08:58:30||6.9|0.12765|2024-11-21|0.14196|8|0.236295|8|-0.094643|8|2024-11-20|0.13973|8|0.132714|17|-0.18851|15|2024-11-19|0.13769|10|0.175641|13|-0.232656|15
2024-11-21 08:58:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:58:40|CC.D.LCO.UME.IP|1259|2024-11-21 04:30:50|2024-11-21 08:58:30|7336.1|21.3|2.18372|2024-11-21|0.04183|8|0.08505|2|-0.096193|5|2024-11-20|0.04261|15|0.118935|15|-0.268177|15|2024-11-19|0.04183|8|0.283721|15|-0.861201|15
2024-11-21 08:58:41|CC.D.CL.UME.IP|1235|2024-11-21 04:30:50|2024-11-21 08:58:20|6960.8|13.2|9.09892|2024-11-21|2.69113|8|0.072047|8|-0.101493|5|2024-11-20|0.04416|15|0.129803|15|-0.317295|15|2024-11-19|41.27717|23|0.014438|23|-0.014434|23
2024-11-21 08:58:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:58:42|CC.D.SM.UME.IP|447|2024-11-21 04:30:20|2024-11-21 08:57:50|29169.3|2.7|0.12909|2024-11-21|0.13692|6|0.085727|1|-0.051506|1|2024-11-20|0.13723|15|0.135812|14|-0.103623|9|2024-11-19|0.13622|16|0.187024|14|-0.102597|1
2024-11-21 08:58:43|CC.D.BO.UME.IP|908|2024-11-21 04:31:30|2024-11-21 08:57:50|4335.9|1.4|0.13424|2024-11-21|0.13813|8|0.118015|1|-0.150669|2|2024-11-20|0.13344|6|0.171865|17|-0.222847|8|2024-11-19|0.13057|6|0.202549|14|-0.23188|14
2024-11-21 08:58:43|CC.D.S.UME.IP|766|2024-11-21 04:31:30|2024-11-21 08:58:20|996.5|3.1|0.10428|2024-11-21|0.12042|5|0.050408|1|-0.070239|2|2024-11-20|0.11984|1|0.150799|17|-0.060423|14|2024-11-19|0.11866|1|0.208602|14|-0.118989|14
2024-11-21 08:58:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:58:45|CS.D.PLAT.CFM.IP|1174|2024-11-21 04:30:50|2024-11-21 08:58:40|961.7|1.8|0.51641|2024-11-21|0.50824|7|0.083264|0|-0.10353|7|2024-11-20|0.5133|3|0.292795|23|-0.176825|15|2024-11-19|0.4961|14|0.236747|14|-0.236747|14
2024-11-21 08:58:46|CS.D.ZINC.MINI.IP|1062|2024-11-21 04:30:30|2024-11-21 08:58:40|2969|3.2|0.20134|2024-11-21|0.2009|7|0.083895|7|-0.117734|8|2024-11-20|0.20046|7|0.127427|13|-0.35499|9|2024-11-19|0.20239|8|0.169262|9|-0.404927|9
2024-11-21 08:58:46|IX.D.StoxxBank.FNI3.IP|517|2024-11-21 07:01:00|2024-11-21 08:58:40|142.59|32.4|13.00696|2024-11-21|9.17945|8|0.105271|8|-0.210025|8|2024-11-20|6.93726|8|0.465698|7|-0.139431|14|2024-11-19|4.03181|9|0.283006|14|-0.210689|14
2024-11-21 08:58:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-20|0.99354|16|0.279636|14|-0.209581|14|2024-11-19|1.00521|14|0.362501|15|-0.201329|15
2024-11-21 08:58:47|KB.D.BANKS.CASH.IP|223|2024-11-21 08:15:00|2024-11-21 08:58:30|4700.22|0|0|2024-11-21|0|8|0.088877|8|-0.107316|8|2024-11-20|0|8|0.095498|14|-0.095361|9|2024-11-19|0|8|0.163465|14|-0.140712|14
2024-11-21 08:58:48|KB.D.AERO.CASH.IP|153|2024-11-21 08:15:00|2024-11-21 08:58:30|11562.69|0|0|2024-11-21|0|8|0.134176|8|-0.100608|8|2024-11-20|0|8|0.083845|11|-0.083521|8|2024-11-19|0|8|0.195588|9|-0.19115|10
2024-11-21 08:58:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:58:49|KB.D.CHEMS.CASH.IP|60|2024-11-21 08:15:50|2024-11-21 08:58:20|7250.62|0|0|2024-11-21|0|8|0.185479|8|-0.126679|8|2024-11-20|0|8|0.100546|14|-0.168449|8|2024-11-19|0|8|0.129503|9|-0.088216|9
2024-11-21 08:58:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:58:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:58:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:58:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:58:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:58:55|KB.D.FDR.CASH.IP|165|2024-11-21 08:15:00|2024-11-21 08:58:40|4363.93|0|0|2024-11-21|0|8|0.065711|8|-0.034064|8|2024-11-20|0|8|0.047296|9|-0.060523|9|2024-11-19|0|8|0.08602|14|-0.053766|9
2024-11-21 08:58:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:05|KB.D.HSEHLD.CASH.IP|94|2024-11-21 08:15:20|2024-11-21 08:58:40|11051.48|0|0|2024-11-21|0|8|0.087268|8|-0.068353|8|2024-11-20|0|8|0.115431|12|-0.076029|9|2024-11-19|0|8|0.118566|9|-0.139989|9
2024-11-21 08:59:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:06|IX.D.SPTRD.IFE.IP|11|2024-11-21 08:57:20|2024-11-21 08:59:00|5900.68|64.4|0.01186|2024-11-21|0.01185|0|0.046596|8|-0.080474|8|2024-11-20|0.00847|20|0.082712|21|-0.190114|21|2024-11-19|0.00846|18|0.100752|14|-0.068394|13
2024-11-21 08:59:08|IX.D.RUSSELL.IEN.IP|10|2024-11-21 08:57:20|2024-11-21 08:59:00|2324.7|5.7|0.0129|2024-11-21|0.0129|0|0.073282|7|-0.116114|8|2024-11-20|0.01285|0|0.108057|14|-0.125221|15|2024-11-19|0.01287|23|0.149103|14|-0.165715|9
2024-11-21 08:59:09|IX.D.DOW.IFE.IP|11|2024-11-21 08:57:20|2024-11-21 08:59:00|43341.7|3.4|0.00831|2024-11-21|0.0083|7|0.035737|8|-0.061093|8|2024-11-20|0.00554|20|0.060062|14|-0.078363|21|2024-11-19|0.00554|18|0.074536|14|-0.063844|14
2024-11-21 08:59:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:10|IX.D.FANG.IFM.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|12352.3|0|0.04048|2024-11-21|0.02431|0|0.059955|8|-0.09307|8|2024-11-20|0.01458|20|0.205904|21|-0.261382|21|2024-11-19|0.01449|20|0.191665|9|-0.092521|16
2024-11-21 08:59:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:11|KB.D.MINING.CASH.IP|86|2024-11-21 08:15:40|2024-11-21 08:57:30|11117.48|0|0|2024-11-21|0|8|0.075669|8|-0.094938|8|2024-11-20|0|8|0.223624|14|-0.148845|16|2024-11-19|0|8|0.220214|14|-0.176668|14
2024-11-21 08:59:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:11|IX.D.ASX.IFD.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|8301|0.4|0.03614|2024-11-21|0.012|0|0.042136|8|-0.054152|8|2024-11-20|0.01197|0|0.04799|22|-0.09952|21|2024-11-19|0.01186|4|0.096588|14|-0.084724|6
2024-11-21 08:59:12|KB.D.OIL.CASH.IP|188|2024-11-21 08:15:00|2024-11-21 08:58:20|8028.28|0|0|2024-11-21|0|8|0.065966|8|-0.065831|8|2024-11-20|0|8|0.055739|14|-0.064709|14|2024-11-19|0|8|0.202801|14|-0.289275|14
2024-11-21 08:59:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-19|0.07826|12|0.068734|12|-0.074558|12
2024-11-21 08:59:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:13|IX.D.CAC.IFM.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|7177.1|5.5|0.01393|2024-11-21|0.01393|8|0.076584|8|-0.15718|8|2024-11-20|0.01377|8|0.08152|0|-0.116313|21|2024-11-19|0.01376|8|0.210258|14|-0.146346|14
2024-11-21 08:59:13|KB.D.REAL.CASH.IP|116|2024-11-21 08:15:00|2024-11-21 08:59:10|2078.89|0|0|2024-11-21|0|8|0.077507|8|-0.056696|8|2024-11-20|0|8|0.090622|12|-0.097808|9|2024-11-19|0|8|0.078267|9|-0.062289|9
2024-11-21 08:59:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:14|IX.D.XINHUA.IFM.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|13428.7|0|0.17872|2024-11-21|0.07437|7|0.221241|1|-0.08211|1|2024-11-20|0.07451|4|0.178162|1|-0.134721|1|2024-11-19|0.0745|1|0.134455|6|-0.115307|1
2024-11-21 08:59:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:15|KB.D.HOTELS.CASH.IP|168|2024-11-21 08:15:00|2024-11-21 08:58:50|8597.11|0|0|2024-11-21|0|8|0.050148|8|-0.2496|8|2024-11-20|0|8|0.04084|8|-0.230361|11|2024-11-19|0|8|0.390158|8|-0.139687|14
2024-11-21 08:59:15|IX.D.HSCHIN.IFU.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|7019.4|0|0.25644|2024-11-21|0.08487|2|0.141836|1|-0.155578|2|2024-11-20|0.08462|7|0.141908|1|-0.130254|21|2024-11-19|0.08482|6|0.126997|6|-0.16852|1
2024-11-21 08:59:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:16|IX.D.EMGMKT.IFE.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|1084.6|6|0.13412|2024-11-21|0.18348|2|0.312787|1|-0.073692|7|2024-11-20|0.04584|20|0.073153|1|-0.073294|14|2024-11-19|0.04566|19|0.073523|14|-0.054815|9
2024-11-21 08:59:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:17|KB.D.OZENER.IFD.IP|58|2024-11-21 04:31:10|2024-11-21 04:59:40|8651.2|0|0.40049|2024-11-21|0.40102|4|0||0||2024-11-20|0.40038|3|0||0||2024-11-19|0.40106|23|0||0|
2024-11-21 08:59:17|IX.D.STXE.IFM.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|4717.51|122.7|0.026|2024-11-21|0.03165|7|0.105837|8|-0.169411|8|2024-11-20|0.03138|7|0.098777|0|-0.113659|21|2024-11-19|0.0313|7|0.191942|14|-0.148308|14
2024-11-21 08:59:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:18|IX.D.FTSE.CFD.IP|11|2024-11-21 08:57:30|2024-11-21 08:59:10|8091.1|8.6|0.01236|2024-11-21|0.01235|8|0.122458|1|-0.071538|8|2024-11-20|0.01232|8|0.102781|7|-0.347981|7|2024-11-19|0.0123|8|0.10805|14|-0.053289|10
2024-11-21 08:59:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:19|KB.D.OZUTILI.IFD.IP|55|2024-11-21 04:31:10|2024-11-21 04:59:40|8930.4|0|0.40072|2024-11-21|0.40028|3|0||0||2024-11-20|0.40027|3|0||0||2024-11-19|0.40117|23|0||0|
2024-11-21 08:59:19|KB.D.MID250.CASH.IP|10|2024-11-21 08:57:30|2024-11-21 08:59:10|20243.88|0|0|2024-11-21|0|8|0.02893|8|-0.030394|8|2024-11-20|0|8|0.028534|8|-0.059417|12|2024-11-19|0|8|0.04412|14|-0.048097|9
2024-11-21 08:59:20|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-21|1.37284|0|0||0||2024-11-20|1.16535|21|1.307034|9|-0.641527|21|2024-11-19|21.50359|10|6.735321|9|-1.395528|14
2024-11-21 08:59:20|IX.D.DAX.IFMM.IP|10|2024-11-21 08:57:40|2024-11-21 08:59:10|19005.3|7.5|0.00736|2024-11-21|0.00737|8|0.081597|8|-0.162924|8|2024-11-20|0.0073|8|0.071805|0|-0.115761|21|2024-11-19|0.00732|8|0.196656|14|-0.153236|14
2024-11-21 08:59:20|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-21|0.47666|0|0||-0.003483|0|2024-11-20|0.34819|23|1.769058|9|-0.78995|21|2024-11-19|0.34737|22|1.28237|9|-1.181825|9
2024-11-21 08:59:21|TM.D.MDAX.IFM.IP|1|2024-11-21 08:58:40|2024-11-21 08:58:40|25760|1|0.50854|2024-11-21|36.64238|8|0.969129|8|-1.801278|8|2024-11-20|26.43208|12|0.135041|16|-0.130845|20|2024-11-19|26.24343|9|0.251373|12|-13.212635|20
2024-11-21 08:59:21|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-11-21|22.30814|0|0.030651|0|-0.043773|0|2024-11-20|0.0076|16|0.328846|14|-0.253729|21|2024-11-19|0.00591|16|0.397193|14|-0.1404|9
2024-11-21 08:59:21|TM.D.TECDAX.IFM.IP|9|2024-11-21 08:57:40|2024-11-21 08:59:20||0|11.18652|2024-11-21|24.17983|7|1.269501|8|-0.181956|8|2024-11-20|39.92134|7|1.423324|16|-0.37611|8|2024-11-19|30.80979|18|1.482397|12|-1.092233|16
2024-11-21 08:59:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:22|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-21|6.20569|0|0.00685|0|-0.006849|0|2024-11-20|7.80265|14|0.388946|14|-0.428717|14|2024-11-19|11.54205|14|17.631148|9|-0.370034|14
2024-11-21 08:59:22|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-21|0.93268|0|0.002642|0|0||2024-11-20|1.01982|21|0.592969|9|-0.760357|21|2024-11-19|1.4689|11|21.933886|9|-1.075607|21
2024-11-21 08:59:23|IX.D.HANGSENG.IFU.IP|11|2024-11-21 08:57:40|2024-11-21 08:59:20|19570|0|0.1533|2024-11-21|0.0254|2|0.14744|1|-0.132124|2|2024-11-20|0.02538|7|0.118419|21|-0.129813|21|2024-11-19|0.02545|6|0.111843|6|-0.146843|1
2024-11-21 08:59:23|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-21|58.00686|0|0.099243|0|-0.006211|0|2024-11-20|0.12709|13|14|9|-0.799802|21|2024-11-19|4.35761|15|0.69541|9|-0.350921|21
2024-11-21 08:59:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-21|8.96281|0|0.052724|0|-0.035137|0|2024-11-20|0.01721|17|0.420168|21|-1.04712|23|2024-11-19|0.01758|17|0.263852|10|-0.280456|10
2024-11-21 08:59:24|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-21|7.21462|0|0.063462|0|-0.015863|0|2024-11-20|0.01598|17|20.673077|9|-0.255836|14|2024-11-19|0.01603|20|19|9|-0.319642|21
2024-11-21 08:59:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|1.96948|20|0.160846|14|-0.114521|14|2024-11-19|9.05679|14|0.16011|14|-0.296465|14
2024-11-21 08:59:25|IX.D.MIB.IFM.IP|11|2024-11-21 08:57:40|2024-11-21 08:59:20|33079.5|7|0.04533|2024-11-21|0.04506|7|0.098204|8|-0.181012|8|2024-11-20|0.04478|7|0.112703|14|-0.116265|21|2024-11-19|0.04444|7|0.152479|14|-0.174248|14
2024-11-21 08:59:26|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-21|100|0|0||0||2024-11-20|0.01663|23|10.166667|9|-1.097074|21|2024-11-19|0.58568|15|10.833333|9|-0.440602|10
2024-11-21 08:59:26|IX.D.NIKKEI.IFD.IP|11|2024-11-21 08:57:40|2024-11-21 08:59:20|37889|2.1|0.01848|2024-11-21|0.01838|0|0.150106|0|-0.144931|8|2024-11-20|0.0182|0|0.130103|0|-0.195714|21|2024-11-19|0.01817|4|0.16569|14|-0.13161|14
2024-11-21 08:59:26|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-21|100|0|0||-0.172114|0|2024-11-20|15.58399|19|11.656311|9|-1.11241|21|2024-11-19|33.84204|21|18.367347|9|-0.369647|13
2024-11-21 08:59:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:27|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-21|55.87473|0|0.0025|0|-0.0025|0|2024-11-20|17.73272|14|14.3|9|-1.60767|11|2024-11-19|11.9849|15|0.271545|9|-1.055928|11
2024-11-21 08:59:27|IX.D.AEX.IFM.IP|11|2024-11-21 08:57:40|2024-11-21 08:59:20|856.26|1.5|0.01168|2024-11-21|0.01168|8|0.128245|8|-0.128245|8|2024-11-20|0.01157|8|0.05829|15|-0.1044|21|2024-11-19|0.01155|8|0.198979|14|-0.093093|14
2024-11-21 08:59:28|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-21|22.25776|0|0.117069|0|-0.03273|0|2024-11-20|12.60115|20|11.648936|9|-1.126997|21|2024-11-19|15.65831|20|0.931373|9|-0.956278|21
2024-11-21 08:59:28|IX.D.OBX.IFM.IP|6|2024-11-21 08:58:00|2024-11-21 08:59:10|1368.26|0|83.3577|2024-11-21|76.74109|8|0.036523|8|-0.018265|8|2024-11-20|20.05875|15|0.054914|8|-0.036576|8|2024-11-19|17.7111|15|0.092757|14|-0.148246|14
2024-11-21 08:59:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:28|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-21|8.48041|0|0.252101|0|-0.083682|0|2024-11-20|0.04133|20|0.37422|14|-0.667501|16|2024-11-19|0.0413|17|0.285016|9|-0.493421|14
2024-11-21 08:59:29|IX.D.SINGAPORE.IFM.IP|11|2024-11-21 08:57:40|2024-11-21 08:59:20|372.33|24.3|9.12265|2024-11-21|3.43878|0|0.094028|0|-0.107072|0|2024-11-20|0.1607|22|0.080552|21|-0.133822|21|2024-11-19|0.16114|23|0.258644|0|-0.109045|9
2024-11-21 08:59:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-21|80.04058|0|0.20288|0|0||2024-11-20|9.90551|20|0.447221|9|-0.862632|21|2024-11-19|10.58975|15|0.643651|9|-0.463114|21
2024-11-21 08:59:30|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-21|10.40355|0|0.004165|0|0||2024-11-20|11.21924|15|4.554643|9|-0.768911|21|2024-11-19|9.06507|15|1.492723|9|-0.588356|21
2024-11-21 08:59:30|IX.D.SAF.IFMMX.IP|11|2024-11-21 08:57:40|2024-11-21 08:59:20|77306|3.1|0.02447|2024-11-21|0.13024|5|0.072807|6|-0.081421|8|2024-11-20|0.13011|22|0.093869|6|-0.100189|21|2024-11-19|0.13066|4|0.09188|14|-0.080886|7
2024-11-21 08:59:30|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-21|100|0|0||0||2024-11-20|22.14147|20|15.6|9|-0.663846|21|2024-11-19|15.16674|14|21.410031|9|-0.363874|21
2024-11-21 08:59:31|IX.D.IBEX.IFM.IP|11|2024-11-21 08:57:40|2024-11-21 08:59:20||3.5|0.03922|2024-11-21|0.04315|8|0.073466|8|-0.159249|8|2024-11-20|0.04275|9|0.111755|8|-0.104784|21|2024-11-19|0.04297|8|0.196899|14|-0.130484|14
2024-11-21 08:59:31|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-21|0.95778|0|0||0||2024-11-20|6.25735|14|2.610549|9|-0.410593|21|2024-11-19|6.55716|16|2.438765|9|-1.922881|11
2024-11-21 08:59:32|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-11-21|24.28428|0|0.00241|0|-0.108173|0|2024-11-20|0.0207|15|0.192911|21|-0.240096|23|2024-11-19|0.30153|20|0.140862|14|-0.236961|21
2024-11-21 08:59:32|IX.D.OMX.IFM.IP|12|2024-11-21 08:57:40|2024-11-21 08:59:30|2476.24|21.3|0.02019|2024-11-21|0.02019|8|0.156817|8|-0.111456|7|2024-11-20|0.01992|8|0.120112|8|-0.104615|21|2024-11-19|0.01995|8|0.162384|14|-0.095674|14
2024-11-21 08:59:32|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-21|13.39453|0|0.163778|0|-0.150048|0|2024-11-20|1.3845|20|1.950014|9|-0.531915|21|2024-11-19|2.00459|20|11.028868|9|-0.374382|9
2024-11-21 08:59:33|IX.D.SMI.IFM.IP|12|2024-11-21 08:57:40|2024-11-21 08:59:30|11526.2|0.8|0.01735|2024-11-21|0.01736|8|0.126968|7|-0.091064|8|2024-11-20|0.0172|8|0.094945|7|-0.06994|21|2024-11-19|0.01719|8|0.148572|14|-0.108797|14
2024-11-21 08:59:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:33|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-21|21.15606|0|0.080548|0|-0.682731|0|2024-11-20|0.04011|15|0.843373|9|-0.554455|9|2024-11-19|0.03941|18|0.605816|9|-0.241838|14
2024-11-21 08:59:34|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-21|33.78865|0|0||-0.005888|0|2024-11-20|7.57011|15|0.40708|9|-0.497367|21|2024-11-19|0.21716|10|0.915087|11|-0.532974|11
2024-11-21 08:59:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:34|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|11.1324|20|0.202037|14|-0.244499|14|2024-11-19|0.0841|21|0.183303|14|-0.49505|14
2024-11-21 08:59:35|CC.D.VSTOXX.UNC.IP|8|2024-11-21 08:57:50|2024-11-21 08:59:30|18.56|17.3|0.21558|2024-11-21|0.42964|8|0.597826|6|-0.594273|6|2024-11-20|0.42838|18|0.887902|5|-0.441258|5|2024-11-19|0.43527|17|0.715465|16|-1.084599|14
2024-11-21 08:59:35|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|37.70511|15|0.286711|14|-0.197437|14|2024-11-19|13.82763|14|0.135591|15|-0.214913|14
2024-11-21 08:59:35|CC.D.VIX.UME.IP|5|2024-11-21 08:58:00|2024-11-21 08:58:40||8.4|0.74712|2024-11-21|0.93173|8|0.584112|8|-0.295508|0|2024-11-20|0.92736|19|0.536033|23|-0.596303|14|2024-11-19|0.9798|21|0.308261|23|-0.305437|21
2024-11-21 08:59:36|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-21|75.38239|0|0.001689|0|-0.001689|0|2024-11-20|0.47638|23|0.869052|9|-1.466354|21|2024-11-19|4.63902|9|15.189071|9|-0.691733|14
2024-11-21 08:59:36|IR.D.FGBM.FWM2.IP|8|2024-11-21 08:57:50|2024-11-21 08:59:30|11847|158|0.02216|2024-11-21|5.35765|7|0.016883|7|-0.016883|7|2024-11-20|0.96859|13|0.016895|8|-0.033761|14|2024-11-19|1.5635|10|0.025261|9|-0.025229|9
2024-11-21 08:59:36|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-21|100|0|0.333254|0|-0.023889|0|2024-11-20|0.02382|17|17.099749|9|-0.545153|21|2024-11-19|0.0238|16|20|9|-0.142653|9
2024-11-21 08:59:37|IR.D.FLG.FWM1.IP|9|2024-11-21 08:58:00|2024-11-21 08:59:30||12.2|0.01184|2024-11-21|0.02132|8|0.037311|8|-0.042692|8|2024-11-20|0.02134|17|0.0695|14|-0.032084|10|2024-11-19|0.02118|9|0.053265|14|-0.05293|10
2024-11-21 08:59:37|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-21|18.68852|0|0||-0.003259|0|2024-11-20|18.86019|20|14.518519|9|-0.883879|13|2024-11-19|0.28911|22|18.993469|9|-1.237735|21
2024-11-21 08:59:37|IR.D.ULTRA100.FWM2.IP|7|2024-11-21 08:58:00|2024-11-21 08:59:30||5.7|0.01399|2024-11-21|0.03257|4|0.051444|8|-0.026123|8|2024-11-20|0.03251|17|0.089108|14|-0.253539|18|2024-11-19|0.03256|23|0.025255|23|-0.013023|23
2024-11-21 08:59:37|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.11843|17|0.488998|14|-0.3663|14|2024-11-19|0.11596|16|0.241546|20|-0.473373|14
2024-11-21 08:59:38|IR.D.BOND100.FWM2.IP|6|2024-11-21 08:58:10|2024-11-21 08:59:20||12.8|0.00573|2024-11-21|0.03431|4|0.05405|7|-0.027469|7|2024-11-20|0.03426|17|0.05405|15|-0.093553|18|2024-11-19|0.03431|23|0.026582|23|-0.026589|23
2024-11-21 08:59:38|SH.D.WMT.CASH.IP|0|none|||0|0|2024-11-21|3.5246|0|0.011469|0|-0.011468|0|2024-11-20|0.39078|17|15.253333|9|-0.623845|11|2024-11-19|0.01168|18|13.333333|9|-1.702028|12
2024-11-21 08:59:38|IR.D.10YEAR100.FWM2.IP|10|2024-11-21 08:58:00|2024-11-21 08:59:30||13.2|0|2024-11-21|0.03647|0|0.028269|7|-0.014593|0|2024-11-20|0.03645|0|0.05013|16|-0.071069|18|2024-11-19|0.03646|23|0.014586|23|-0.014584|23
2024-11-21 08:59:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:39|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-21|52.06904|0|0.09571|0|-0.168928|0|2024-11-20|0.29009|15|0.27085|21|-0.228999|14|2024-11-19|0.01176|15|0.291262|14|-0.313819|14
2024-11-21 08:59:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:40|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-21|6.40505|0|0.028313|0|-0.028305|0|2024-11-20|11.44401|20|0.191908|9|-0.285551|9|2024-11-19|10.42741|16|0.344947|9|-0.357569|13
2024-11-21 08:59:40|IR.D.FOAT.FWM2.IP|9|2024-11-21 08:58:00|2024-11-21 08:59:30|12451|64.3|0.03659|2024-11-21|3.1756|8|0.048208|7|-0.024106|8|2024-11-20|1.54359|15|0.040109|14|-0.048115|14|2024-11-19|2.14182|14|0.031913|9|-0.024012|14
2024-11-21 08:59:41|IR.D.FBTP.FWM2.IP|9|2024-11-21 08:58:00|2024-11-21 08:59:30|11993|11.8|0.02779|2024-11-21|3.23236|8|0.024996|7|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8
2024-11-21 08:59:41|IR.D.05YEAR100.FWM2.IP|7|2024-11-21 08:58:00|2024-11-21 08:59:30|10669.7|18.3|0.01875|2024-11-21|0.01875|0|0.015003|7|-0.007501|8|2024-11-20|0.01874|0|0.015013|13|-0.029063|18|2024-11-19|0.01874|23|0.007497|23|-0.007497|23
2024-11-21 08:59:42|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-21|57.61353|0|0.042456|0|-0.135882|0|2024-11-20|7.48621|15|0.164177|10|-0.621778|21|2024-11-19|18.70016|20|0.197704|14|-0.174052|14
2024-11-21 08:59:42|CC.D.DX.UME.IP|11|2024-11-21 08:58:00|2024-11-21 08:59:40|10620.4|10.5|0.04708|2024-11-21|0.04704|7|0.02446|7|-0.018832|6|2024-11-20|0.04695|16|0.079951|21|-0.034926|7|2024-11-19|0.04712|9|0.055617|9|-0.033059|14
2024-11-21 08:59:43|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-21|26.02197|0|0.074092|0|-0.054225|0|2024-11-20|0.01324|15|0.232213|21|-0.246633|21|2024-11-19|0.01269|16|0.175324|13|-0.289696|14
2024-11-21 08:59:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:44|CS.D.BITCOIN.CFE.IP|10|2024-11-21 08:58:00|2024-11-21 08:59:40|97084.7|15.4|0.0917|2024-11-21|0.09133|5|0.234513|4|-0.186483|5|2024-11-20|0.09406|15|0.501333|18|-0.332719|1|2024-11-19|0.09526|18|0.275192|18|-0.287773|18
2024-11-21 08:59:44|EC.D.ACCP.CASH.IP|304|2024-11-21 08:00:00|2024-11-21 08:59:40|4242|48.5|10.911|2024-11-21|11.84623|8|0.116986|8|-0.327869|8|2024-11-20|15.33395|11|0.116659|15|-0.186306|15|2024-11-19|8.62727|9|0.390356|8|-0.22899|8
2024-11-21 08:59:44|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-21|49.05805|0|0.069172|0|-0.046104|0|2024-11-20|1.49005|20|0.404204|14|-0.264855|14|2024-11-19|1.83985|15|0.873061|9|-0.215909|9
2024-11-21 08:59:45|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.23568|17|0.722892|15|-0.477327|14|2024-11-19|0.22834|16|0.478469|15|-0.473934|14
2024-11-21 08:59:45|CS.D.ETHUSD.CFE.IP|11|2024-11-21 08:58:00|2024-11-21 08:59:40|3141.47|28.2|0.10818|2024-11-21|0.10835|8|0.277007|4|-0.156745|4|2024-11-20|0.10881|14|0.48527|18|-0.215169|18|2024-11-19|0.10684|0|0.342924|18|-0.312763|18
2024-11-21 08:59:45|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|17.50385|20|0.390586|14|-0.928854|14|2024-11-19|43.00145|20|1.251552|14|-0.446701|16
2024-11-21 08:59:46|ED.D.BAS.CASH.IP|351|2024-11-21 08:00:20|2024-11-21 08:59:40|4212|165.8|3.73778|2024-11-21|3.89306|8|0.118568|8|-0.20147|8|2024-11-20|4.42437|15|0.116104|8|-0.243959|8|2024-11-19|3.24359|9|0.261438|14|-0.208575|8
2024-11-21 08:59:47|ED.D.BMW.CASH.IP|345|2024-11-21 08:00:00|2024-11-21 08:59:40|6750|120.1|12.22353|2024-11-21|13.26137|8|0.147929|8|-0.351083|8|2024-11-20|20.34312|8|0.202137|8|-0.144844|8|2024-11-19|11.62287|16|0.288434|8|-0.173661|8
2024-11-21 08:59:47|CS.D.CRYPTOB10.CFD.IP|10|2024-11-21 08:58:10|2024-11-21 08:59:40|22499.37|9.6|0.35554|2024-11-21|0.35592|8|0.184046|3|-0.126635|5|2024-11-20|0.35689|14|0.338356|18|-0.143134|18|2024-11-19|0.35645|19|0.132549|20|-0.144011|21
2024-11-21 08:59:47|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.31895|13|1.384513|14|-0.960784|21|2024-11-19|0.29087|11|1.540741|10|-2.13558|9
2024-11-21 08:59:47|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-19|0.13785|13|0.066239|13|-0.056796|13
2024-11-21 08:59:48|CS.D.USDINR.MINI.IP|1|2024-11-21 08:58:20|2024-11-21 08:58:20|8453.3|1|0.17745|2024-11-21|0.17748|8|0.065145|6|-0.068623|7|2024-11-20|0.18706|12|0.059265|10|-0.07106|5|2024-11-19|0.17767|17|0.065164|9|-0.060392|5
2024-11-21 08:59:48|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.03998|17|0.517516|14|-0.199045|14|2024-11-19|0.04|16|0.293132|14|-0.41684|14
2024-11-21 08:59:48|EJ.D.CSGN.CASH.IP|1|2024-11-21 08:00:00|2024-11-21 08:00:00||15723|0|2024-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 08:59:48|CS.D.USDTWD.MINI.IP|8|2024-11-21 08:58:20|2024-11-21 08:59:40|32451.4|7.6|0.07701|2024-11-21|0.06148|5|0.049862|1|-0.055445|8|2024-11-20|0.06591|4|0.08341|9|-0.072273|9|2024-11-19|0.06177|5|0.050399|3|-0.092984|3
2024-11-21 08:59:49|ED.D.DCX.CASH.IP|355|2024-11-21 08:00:10|2024-11-21 08:59:40|5139|345.1|2.86271|2024-11-21|2.93717|8|0.17452|8|-0.251645|8|2024-11-20|11.05867|14|0.113658|8|-0.113507|8|2024-11-19|8.24054|8|0.211051|14|-0.133997|14
2024-11-21 08:59:49|ED.D.DHERGY.CASH.IP|224|2024-11-21 08:00:10|2024-11-21 08:59:40|3725|48|10.85299|2024-11-21|12.59622|8|0.462963|8|-0.189394|8|2024-11-20|14.77388|8|1.178728|8|-0.271444|8|2024-11-19|14.2185|9|0.717044|8|-0.529248|9
2024-11-21 08:59:49|CS.D.EURGBP.MINI.IP|10|2024-11-21 08:58:10|2024-11-21 08:59:40|8338.6|11.5|0.01079|2024-11-21|0.01083|4|0.014402|7|-0.015607|7|2024-11-20|0.01104|19|0.033615|7|-0.157018|7|2024-11-19|0.01095|19|0.039595|9|-0.052733|9
2024-11-21 08:59:50|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-21|19.47|0|0.015825|0|-0.015823|0|2024-11-20|4.40086|20|2.374713|9|-5.821918|9|2024-11-19|0.17566|23|1.028404|14|-2.722063|11
2024-11-21 08:59:50|ED.D.DBK.CASH.IP|353|2024-11-21 08:00:00|2024-11-21 08:59:50||630.5|5.98828|2024-11-21|6.10943|8|0.441251|8|-0.326264|8|2024-11-20|7.4597|15|0.276347|14|-0.162115|8|2024-11-19|0.91793|9|0.217725|14|-0.228629|14
2024-11-21 08:59:50|CS.D.EURUSD.MINI.IP|11|2024-11-21 08:58:10|2024-11-21 08:59:50|10541|7.9|0.00699|2024-11-21|0.00593|2|0.021847|8|-0.039865|7|2024-11-20|0.00602|3|0.043709|14|-0.056027|14|2024-11-19|0.00598|12|0.044655|9|-0.077706|9
2024-11-21 08:59:51|ED.D.LHAG.CASH.IP|276|2024-11-21 08:00:10|2024-11-21 08:59:40|608.2|908.4|20.71693|2024-11-21|23.92415|8|0.162549|8|-0.130081|8|2024-11-20|25.60633|11|0.254049|8|-0.351213|11|2024-11-19|24.81209|8|0.354953|8|-0.395909|9
2024-11-21 08:59:52|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|1.39085|20|0.348554|14|-0.069505|14|2024-11-19|2.51781|20|0.245055|14|-0.192173|14
2024-11-21 08:59:52|CS.D.GBPUSD.MINI.IP|9|2024-11-21 08:58:10|2024-11-21 08:59:50|12640.8|9.3|0.00712|2024-11-21|0.00716|2|0.022157|7|-0.023729|7|2024-11-20|0.0072|20|0.1309|7|-0.051397|14|2024-11-19|0.00719|20|0.045126|9|-0.029283|10
2024-11-21 08:59:52|EJ.D.DUFNSW.CASH.IP|62|2024-11-21 08:00:50|2024-11-21 08:58:00|3340|58.7|22.7372|2024-11-21|28.76951|8|0.299222|8|-0.178784|8|2024-11-20|15.4807|16|0.468933|8|-0.292398|8|2024-11-19|0.12089|11|0.2442|14|-0.241546|8
2024-11-21 08:59:52|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|19.19055|20|0.122649|14|-0.351256|14|2024-11-19|17.14286|20|0.244499|14|-0.189317|14
2024-11-21 08:59:53|CS.D.NZDUSD.MINI.IP|11|2024-11-21 08:58:10|2024-11-21 08:59:50|5874.2|6.4|0.03064|2024-11-21|0.03109|4|0.03071|7|-0.035821|7|2024-11-20|0.0305|6|0.034085|22|-0.054515|14|2024-11-19|0.03049|16|0.039012|14|-0.039092|1
2024-11-21 08:59:53|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|30.86247|20|0.620411|14|-0.242445|14|2024-11-19|30.02031|15|0.220065|14|-0.214981|14
2024-11-21 08:59:53|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|26.93909|20|0.169401|14|-0.167667|18|2024-11-19|32.06641|20|0.413223|14|-0.124411|18
2024-11-21 08:59:54|CS.D.USDCAD.MINI.IP|10|2024-11-21 08:58:10|2024-11-21 08:59:50|13957.1|3.9|0.01046|2024-11-21|0.01038|5|0.012893|8|-0.014318|1|2024-11-20|0.00941|19|0.0293|14|-0.020012|14|2024-11-19|0.00937|5|0.03503|13|-0.149108|13
2024-11-21 08:59:54|SC.D.F.CASH.IP|0|none|||0|0|2024-11-21|4.24648|0|0.094251|0|-0.094162|0|2024-11-20|0.09053|11|9.207921|9|-0.271985|14|2024-11-19|0.08926|16|10.187933|9|-0.361664|14
2024-11-21 08:59:55|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-21|22.4637|0|0.018265|0|-0.018262|0|2024-11-20|0.30853|12|1.497504|9|-0.361206|14|2024-11-19|0.18179|22|1.433497|9|-0.61914|16
2024-11-21 08:59:55|CS.D.USDCHF.MINI.IP|11|2024-11-21 08:58:10|2024-11-21 08:59:50|8831.3|7.8|0.01699|2024-11-21|0.01698|7|0.022646|7|-0.022642|7|2024-11-20|0.01694|11|0.023754|15|-0.025992|14|2024-11-19|0.01697|6|0.031687|9|-0.032919|14
2024-11-21 08:59:55|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-21|100|0|0||-0.147845|0|2024-11-20|0.57543|22|0.806268|21|-0.348002|21|2024-11-19|0.06838|21|0.537942|9|-0.442027|12
2024-11-21 08:59:56|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|28.69753|20|0.386333|14|-0.363143|14|2024-11-19|31.97722|20|0.125853|14|-0.198533|14
2024-11-21 08:59:56|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|6.10213|20|0.790698|14|-0.625559|20|2024-11-19|24.04777|20|0.52356|15|-0.572792|14
2024-11-21 08:59:56|CS.D.USDCNH.MINI.IP|10|2024-11-21 08:58:20|2024-11-21 08:59:50|72417.6|21.1|0.00829|2024-11-21|0.00828|3|0.011035|0|-0.015587|0|2024-11-20|0.00827|11|0.015334|1|-0.021377|21|2024-11-19|0.00829|5|0.049527|0|-0.038173|0
2024-11-21 08:59:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.26247|17|0.537634|14|-0.529101|19|2024-11-19|0.26841|18|0.273973|15|-0.273973|14
2024-11-21 08:59:57|EG.D.KPN.CASH.IP|156|2024-11-21 08:00:00|2024-11-21 08:59:50|356.2|462|5.82806|2024-11-21|6.7849|8|0.11217|8|-0.11217|8|2024-11-20|25.04794|8|0.223464|8|-0.111607|8|2024-11-19|8.53919|16|0.225352|8|-0.084938|8
2024-11-21 08:59:58|CS.D.USDDKK.MINI.IP|10|2024-11-21 08:58:20|2024-11-21 08:59:50|70755|16.5|0.0212|2024-11-21|0.02121|8|0.034329|7|-0.022321|7|2024-11-20|0.02121|16|0.050408|14|-0.043747|14|2024-11-19|0.02123|11|0.077817|9|-0.043928|9
2024-11-21 08:59:58|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|40.43351|20|0.122222|14|-0.223353|14|2024-11-19|29.0952|14|0.366472|14|-0.345224|14
2024-11-21 08:59:59|EC.D.MCA.CASH.IP|355|2024-11-21 08:00:10|2024-11-21 08:59:50|57200|19.5|0.87785|2024-11-21|0.88533|8|0.404431|8|-0.157591|8|2024-11-20|2.21395|15|0.103752|15|-0.17313|16|2024-11-19|1.77052|14|0.24467|14|-0.152387|8
2024-11-21 08:59:59|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-11-21|54.96952|0|0.027375|0|-0.435967|0|2024-11-20|7.94033|15|0.379096|14|-0.561497|14|2024-11-19|5.94581|15|0.82602|14|-0.443864|15
2024-11-21 08:59:59|CS.D.USDHUF.MINI.IP|10|2024-11-21 08:58:20|2024-11-21 08:59:50|38963.8|13|0.05134|2024-11-21|0.05129|8|0.060968|8|-0.085006|5|2024-11-20|0.05135|16|0.089423|7|-0.066971|7|2024-11-19|0.05185|19|0.116879|9|-0.215473|13
2024-11-21 09:00:00|EJ.D.NESN.CASH.IP|301|2024-11-21 08:00:50|2024-11-21 08:59:50|7596|459.3|8.66812|2024-11-21|12.07918|8|0.184017|8|-0.209974|8|2024-11-20|24.86141|8|0.078064|8|-0.052016|10|2024-11-19|0.02615|16|0.228659|8|-0.177575|8
2024-11-21 09:00:01|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-21|16.91849|0|0||-0.215983|0|2024-11-20|0.21046|17|1.321586|11|-1.336303|9|2024-11-19|0.20784|11|0.433839|14|-1.057082|14
2024-11-21 09:00:01|CS.D.USDJPY.MINI.IP|11|2024-11-21 08:58:20|2024-11-21 09:00:00|15444.1|28.9|0.01089|2024-11-21|0.00606|3|0.05429|6|-0.080133|6|2024-11-20|0.00587|3|0.0702|22|-0.079628|14|2024-11-19|0.00507|20|0.064433|14|-0.085172|8
2024-11-21 09:00:02|EJ.D.NOV.CASH.IP|351|2024-11-21 08:00:50|2024-11-21 08:59:50|9109|301.5|2.58925|2024-11-21|2.7457|8|0.0877|8|-0.098296|8|2024-11-20|8.01276|16|0.109757|8|-0.131521|8|2024-11-19|5.72745|14|0.505272|8|-0.087451|8
2024-11-21 09:00:02|CS.D.USDKRW.MINI.IP|9|2024-11-21 08:58:40|2024-11-21 09:00:00|139611.5|8|0.14333|2024-11-21|0.07163|5|0.101247|8|-0.076334|6|2024-11-20|0.07192|2|0.088766|7|-0.077838|7|2024-11-19|0.0719|2|0.078771|7|-0.078537|3
2024-11-21 09:00:03|KA.D.OCDO.CASH.IP|151|2024-11-21 08:00:10|2024-11-21 09:00:00|305.9|616|10.73264|2024-11-21|0.19614|9|0.26264|8|-0.230112|8|2024-11-20|28.68044|10|0.251177|8|-0.327118|16|2024-11-19|16.40439|11|0.352677|8|-0.319285|13
2024-11-21 09:00:04|CS.D.USDMXN.MINI.IP|11|2024-11-21 08:58:20|2024-11-21 09:00:00|202865.8|13.9|0.04438|2024-11-21|0.04115|7|0.06299|8|-0.045001|0|2024-11-20|0.02512|19|0.081337|13|-0.077725|0|2024-11-19|0.02554|15|0.062393|8|-0.081158|12
2024-11-21 09:00:05|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|33.40211|20|0.92912|14|-0.708295|14|2024-11-19|26.19635|17|0.629714|14|-0.287359|14
2024-11-21 09:00:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-11-21|26.07342|0|0.196657|0|-0.196303|0|2024-11-20|0.01722|19|0.511836|14|-0.621524|21|2024-11-19|0.01643|18|0.69594|14|-0.39604|14
2024-11-21 09:00:06|CS.D.USDNOK.MINI.IP|11|2024-11-21 08:58:20|2024-11-21 09:00:00|110375.9|30.7|0.02265|2024-11-21|0.02262|8|0.072903|0|-0.069535|0|2024-11-20|0.02262|11|0.094232|0|-0.078919|23|2024-11-19|0.02264|11|0.077453|9|-0.115703|23
2024-11-21 09:00:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:07|UC.D.PYPLVUS.CASH.IP|2|2024-11-21 00:58:50|2024-11-21 09:00:00|8450|738923|0.21302|2024-11-21|0.42604|9|0.118483|9|-0.354191|0|2024-11-20|2.86864|16|0.963855|9|-0.321467|9|2024-11-19|5.01265|16|0.567085|14|-0.452273|9
2024-11-21 09:00:07|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-21|50.25939|0|0||-0.119617|0|2024-11-20|0.63291|10|1.008827|14|-1.515152|9|2024-11-19|0.40431|11|0.806452|14|-0.535475|12
2024-11-21 09:00:08|KA.D.RIO.CASH.IP|347|2024-11-21 08:00:00|2024-11-21 09:00:00|4911.5|175.3|10.11022|2024-11-21|0.03054|9|0.101781|8|-0.131899|8|2024-11-20|3.82165|14|0.102449|8|-0.224788|8|2024-11-19|4.00412|14|0.101678|8|-0.142494|8
2024-11-21 09:00:09|CS.D.USDSEK.MINI.IP|10|2024-11-21 08:58:30|2024-11-21 09:00:00|109975.2|18.4|0.02274|2024-11-21|0.0227|8|0.039353|7|-0.03533|6|2024-11-20|0.02263|16|0.05572|14|-0.050066|14|2024-11-19|0.02289|15|0.090514|9|-0.059382|13
2024-11-21 09:00:09|EJ.D.ROG.CASH.IP|272|2024-11-21 08:00:50|2024-11-21 09:00:00|24910|75.7|13.27369|2024-11-21|0.08029|9|0.120724|8|-0.080386|8|2024-11-20|0.0401|16|0.079681|10|-0.118812|8|2024-11-19|8.82911|15|0.118157|8|-0.352803|8
2024-11-21 09:00:10|KA.D.RR.CASH.IP|343|2024-11-21 08:00:00|2024-11-21 09:00:10|523.4|1003.2|9.38474|2024-11-21|0.07644|9|0.152381|8|-0.190114|8|2024-11-20|16.17376|14|0.152323|8|-0.114155|14|2024-11-19|13.70141|8|0.186846|8|-0.305227|10
2024-11-21 09:00:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:11|CS.D.USDSGD.MINI.IP|11|2024-11-21 08:58:30|2024-11-21 09:00:10|13417|10.1|0.01193|2024-11-21|0.01193|9|0.018633|8|-0.027559|2|2024-11-20|0.01528|6|0.025308|14|-0.027676|0|2024-11-19|0.01475|4|0.063552|22|-0.071763|22
2024-11-21 09:00:11|ED.D.SAPG.CASH.IP|313|2024-11-21 08:00:10|2024-11-21 09:00:10|22225|305.9|1.94858|2024-11-21|0.04499|9|0.112587|8|-0.15748|8|2024-11-20|6.18166|16|0.135716|14|-0.135747|15|2024-11-19|0.94253|16|0.185658|14|-0.297483|8
2024-11-21 09:00:12|CS.D.USDZAR.MINI.IP|12|2024-11-21 08:58:20|2024-11-21 09:00:10|181365.4|7.9|0.06802|2024-11-21|0.06516|7|0.072465|3|-0.073467|7|2024-11-20|0.06125|17|0.087582|0|-0.10286|6|2024-11-19|0.06494|5|0.097165|8|-0.103973|21
2024-11-21 09:00:12|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|1.189|14|0.150551|15|-0.141893|15|2024-11-19|0.05715|15|0.395682|20|-0.147301|14
2024-11-21 09:00:13|CS.D.ALUMINIUM.MINI.IP|7|2024-11-21 08:58:40|2024-11-21 09:00:10|2636.3|2|0.22758|2024-11-21|0.22728|4|0.265725|8|-0.143896|2|2024-11-20|0.22368|8|0.199586|2|-0.131431|14|2024-11-19|0.22701|17|0.276118|16|-0.144718|8
2024-11-21 09:00:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:13|ED.D.SIEGn.CASH.IP|359|2024-11-21 08:00:20|2024-11-21 09:00:10|17608|253.3|1.14148|2024-11-21|0.02272|9|0.159544|8|-0.193336|8|2024-11-20|0.61041|16|1.716104|8|-0.547364|8|2024-11-19|0.30382|15|0.29677|14|-0.265105|8
2024-11-21 09:00:14|EC.D.GLEFP.CASH.IP|335|2024-11-21 08:00:20|2024-11-21 09:00:10|2651.5|187.1|6.90602|2024-11-21|0.06601|9|0.225479|8|-0.150461|8|2024-11-20|10.70816|16|0.246633|14|-0.226543|8|2024-11-19|4.18145|9|0.290416|14|-0.249856|14
2024-11-21 09:00:15|CC.D.W.UME.IP|7|2024-11-21 08:58:50|2024-11-21 09:00:10|574.8|3.3|0.07455|2024-11-21|0.10438|9|0.140203|1|-0.05253|1|2024-11-20|0.10491|17|0.141143|14|-0.158786|1|2024-11-19|0.10483|15|0.371287|1|-0.124113|1
2024-11-21 09:00:15|UD.D.TSLA.CASH.IP|2|2024-11-21 09:00:00|2024-11-21 09:00:10|33953|2618452|0.35192|2024-11-21|0.35192|9|0.236134|9|-0.099258|0|2024-11-20|0.02343|18|0.346494|14|-0.407738|14|2024-11-19|0.01836|20|0.39383|14|-0.28944|14
2024-11-21 09:00:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-11-20|0.06817|18|0.236104|9|-0.144806|17|2024-11-19|0.07072|18|0.132466|9|-0.230663|17
2024-11-21 09:00:16|EC.D.FP.CASH.IP|350|2024-11-21 08:00:20|2024-11-21 09:00:10|5713|173|5.17207|2024-11-21|0.04376|9|0.122485|8|-0.174398|8|2024-11-20|1.11672|16|0.087063|8|-0.087047|8|2024-11-19|2.53745|14|0.245356|14|-0.278552|15
2024-11-21 09:00:16|CS.D.COPPER.MINI.IP|11|2024-11-21 08:58:30|2024-11-21 09:00:10|9111.9|9.4|0.10966|2024-11-21|0.10967|2|0.069315|7|-0.069126|7|2024-11-20|0.10936|2|0.071342|9|-0.112921|9|2024-11-19|0.10988|17|0.128899|9|-0.091548|8
2024-11-21 09:00:17|SH.D.UBERUS.CASH.IP|4|2024-11-21 00:59:30|2024-11-21 09:00:10|6881|750.3|0.26886|2024-11-21|1.07543|9|0.452555|9|-0.129329|0|2024-11-20|7.54934|20|1.240876|9|-0.402414|21|2024-11-19|3.005|15|0.463768|9|-0.729927|10
2024-11-21 09:00:17|CC.D.C.UME.IP|6|2024-11-21 08:58:40|2024-11-21 09:00:00||5.5|0|2024-11-21|0.13619|8|0.0456|1|-0.068322|1|2024-11-20|0.13642|17|0.069093|13|-0.115022|14|2024-11-19|0.13639|10|0.114129|14|-0.068666|19
2024-11-21 09:00:17|EG.D.ULNA.CASH.IP|1|2024-11-21 08:00:00|2024-11-21 08:00:00||65|0|2024-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:18|KA.D.ULVR.CASH.IP|303|2024-11-21 08:00:00|2024-11-21 09:00:10|4520|4319.5|12.90366|2024-11-21|0.05531|9|0.088048|8|-0.088145|8|2024-11-20|6.68907|16|0.06592|8|-0.06605|14|2024-11-19|3.8673|16|0.110035|14|-0.065905|8
2024-11-21 09:00:18|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|12.79875|20|0.195489|14|-0.142836|14|2024-11-19|24.69178|20|0.14229|14|-0.17987|14
2024-11-21 09:00:19|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|13.3402|20|0.543478|20|-3.085299|18|2024-11-19|31.84743|16|3.461538|15|-7.1875|16
2024-11-21 09:00:19|CS.D.CFEGOLD.CFE.IP|11|2024-11-21 08:58:30|2024-11-21 09:00:10|2668.82|29.1|0.01192|2024-11-21|0.01124|9|0.064327|1|-0.036091|1|2024-11-20|0.01288|20|0.086095|14|-0.052926|14|2024-11-19|0.01164|19|0.056784|8|-0.068515|15
2024-11-21 09:00:20|CC.D.HO.UME.IP|10|2024-11-21 08:58:30|2024-11-21 09:00:20|22526|0.4|0.08877|2024-11-21|0.08878|9|0.053329|8|-0.071547|5|2024-11-20|0.08886|9|0.119957|15|-0.294525|15|2024-11-19|0.08916|23|0.02674|23|-0.066851|23
2024-11-21 09:00:20|SB.D.DIS.CASH.IP|3|2024-11-21 00:59:40|2024-11-21 09:00:10|11240|0.3|0.50119|2024-11-21|0.11398|0|14.693878|9|0||2024-11-20|4.425|20|1.312217|9|-0.332546|21|2024-11-19|1.71246|15|0.631729|9|-0.587398|21
2024-11-21 09:00:21|SH.D.WFC.CASH.IP|1|2024-11-21 09:00:00|2024-11-21 09:00:00||0|0|2024-11-21|66.71201|0|0.149619|0|0||2024-11-20|0.84021|20|11.257576|9|-0.761076|21|2024-11-19|0.51124|20|11.848485|9|-0.480439|9
2024-11-21 09:00:21|CC.D.HG.UME.IP|12|2024-11-21 08:58:30|2024-11-21 09:00:20|41898.1|2.9|0.0477|2024-11-21|0.04771|2|0.06654|7|-0.078043|7|2024-11-20|0.04755|0|0.104926|1|-0.114216|15|2024-11-19|0.04755|23|0.070876|23|-0.01878|23
2024-11-21 09:00:21|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|23.58595|20|0.441501|14|-0.21815|14|2024-11-19|7.23406|14|0.279267|14|-0.389365|14
2024-11-21 09:00:21|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-21|0.58297|5|0.117249|2|-0.117264|6|2024-11-20|0.58511|14|0.194856|13|-0.130651|6|2024-11-19|0.5872|13|0.264201|6|-0.198781|5
2024-11-21 09:00:22|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-21|100|0|0||0||2024-11-20|0.15213|22|0.667865|14|-0.543822|14|2024-11-19|0.42127|21|1.358168|11|-1.148106|10
2024-11-21 09:00:22|CS.D.LEAD.MINI.IP|6|2024-11-21 08:59:10|2024-11-21 09:00:20|1998.6|3|0.30051|2024-11-21|0.29746|1|0.124162|1|-0.285342|8|2024-11-20|0.29489|13|0.132606|9|-0.288328|18|2024-11-19|0.2995|14|0.186558|13|-0.46736|9
2024-11-21 09:00:22|EJ.D.ZURZ.CASH.IP|270|2024-11-21 08:00:50|2024-11-21 09:00:10|54090|58.8|13.76186|2024-11-21|0.14782|9|0.33557|8|-0.147929|8|2024-11-20|41.96222|16|0.075301|15|-0.112233|8|2024-11-19|31.34863|8|0.151803|14|-0.113336|14
2024-11-21 09:00:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-20|0.18631|17|0.325041|17|-0.124146|17|2024-11-19|0.18746|15|0.312695|14|-0.792553|17
2024-11-21 09:00:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:23|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-20|0.06387|15|0.083186|14|-0.050627|16|2024-11-19|0.06395|19|0.094009|16|-0.054432|17
2024-11-21 09:00:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:24|EN.D.LGO.FWM1.IP|9|2024-11-21 08:59:00|2024-11-21 09:00:20||14.2|0.09688|2024-11-21|0.14537|9|0.072738|8|-0.117147|5|2024-11-20|0.14567|11|0.088313|19|-0.278388|15|2024-11-19|0.14415|15|0.23327|15|-0.748094|15
2024-11-21 09:00:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:25|CS.D.BCHUSD.CFD.IP|1609|2024-11-21 04:32:00|2024-11-21 09:00:20|519.51|20.8|0.36871|2024-11-21|0.36133|7|0.884521|3|-0.545845|5|2024-11-20|0.42141|14|0.595562|22|-0.318979|20|2024-11-19|0.41509|6|0.670593|0|-0.307901|4
2024-11-21 09:00:26|CS.D.CFDSILVER.CFM.IP|11|2024-11-21 08:58:40|2024-11-21 09:00:20|3118.3|11|0.06412|2024-11-21|0.06397|7|0.12897|1|-0.07721|1|2024-11-20|0.06427|4|0.141516|14|-0.11223|14|2024-11-19|0.06368|10|0.118891|14|-0.157425|14
2024-11-21 09:00:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:26|CC.D.NG.UME.IP|11|2024-11-21 08:58:30|2024-11-21 09:00:20||5.9|0.03116|2024-11-21|0.08585|8|0.261172|6|-0.172315|6|2024-11-20|0.08827|21|0.458996|11|-0.327576|17|2024-11-19|0.09499|23|0.094997|23|-0.063391|23
2024-11-21 09:00:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:27|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-11-20|0.11233|16|0.336063|13|-0.628349|13|2024-11-19|0.10397|18|0.408663|9|-0.367621|15
2024-11-21 09:00:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:27|CS.D.NICKEL.MINI.IP|2|2024-11-21 09:00:00|2024-11-21 09:00:10|15987|1|0.37539|2024-11-21|0.37539|9|0||-0.075212|8|2024-11-20|0.37351|12|0.10584|11|-0.176156|16|2024-11-19|0.3769|15|0.101581|13|-0.113622|16
2024-11-21 09:00:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:28|CC.D.RB.UME.IP|10|2024-11-21 08:58:50|2024-11-21 09:00:20|20092|0.2|0.09954|2024-11-21|0.09955|9|0.094706|8|-0.209665|1|2024-11-20|0.09873|14|0.119201|15|-0.263472|15|2024-11-19|0.1348|23|0.054948|23|-0.084818|23
2024-11-21 09:00:29|CC.D.CT.UME.IP|3|2024-11-21 08:59:10|2024-11-21 09:00:00|7054.6|0.7|0.21264|2024-11-21|0.21257|7|0.122418|3|-0.135237|2|2024-11-20|0.21356|18|0.150561|13|-0.19389|14|2024-11-19|0.21671|17|0.145406|15|-0.124173|12
2024-11-21 09:00:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:30|CC.D.SB.UME.IP|9|2024-11-21 08:58:40|2024-11-21 09:00:20||1.9|0.12635|2024-11-21|0.14197|8|0.236295|8|-0.094643|8|2024-11-20|0.13973|8|0.132714|17|-0.18851|15|2024-11-19|0.13769|10|0.175641|13|-0.232656|15
2024-11-21 09:00:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:31|CC.D.LCO.UME.IP|12|2024-11-21 08:58:40|2024-11-21 09:00:30|7339.7|26|0.03748|2024-11-21|0.03816|9|0.08505|2|-0.096193|5|2024-11-20|0.04261|15|0.118935|15|-0.268177|15|2024-11-19|0.04183|8|0.283721|15|-0.861201|15
2024-11-21 09:00:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:32|CC.D.CL.UME.IP|11|2024-11-21 08:58:50|2024-11-21 09:00:30||18.5|0.02924|2024-11-21|0.04021|9|0.072047|8|-0.101493|5|2024-11-20|0.04416|15|0.129803|15|-0.317295|15|2024-11-19|41.27717|23|0.014438|23|-0.014434|23
2024-11-21 09:00:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:33|CC.D.SM.UME.IP|3|2024-11-21 08:58:50|2024-11-21 08:59:50||2.7|0.09139|2024-11-21|0.13692|6|0.085727|1|-0.051506|1|2024-11-20|0.13723|15|0.135812|14|-0.103623|9|2024-11-19|0.13622|16|0.187024|14|-0.102597|1
2024-11-21 09:00:33|IR.D.JGB.FWM1.IP|254|2024-11-21 04:34:50|2024-11-21 09:00:00|14261|0.7|0.0255|2024-11-21|0.02802|0|0.014029|5|-0.014026|5|2024-11-20|0.02799|0|0.042023|20|-0.014007|6|2024-11-19|0.02798|23|0.006995|23|-0.006995|23
2024-11-21 09:00:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:34|CC.D.BO.UME.IP|6|2024-11-21 08:58:50|2024-11-21 09:00:20||1|0.11536|2024-11-21|0.13813|8|0.118015|1|-0.150669|2|2024-11-20|0.13344|6|0.171865|17|-0.222847|8|2024-11-19|0.13057|6|0.202549|14|-0.23188|14
2024-11-21 09:00:35|EN.D.LGO.FWM2.IP|654|2024-11-21 04:34:10|2024-11-21 09:00:30|681.1|20.7|0.11511|2024-11-21|0.14681|9|0.073627|7|-0.073954|5|2024-11-20|0.14702|11|0.117977|15|-0.251256|15|2024-11-19|0.14569|15|0.220946|15|-0.741387|15
2024-11-21 09:00:35|CC.D.S.UME.IP|7|2024-11-21 08:58:50|2024-11-21 09:00:10|996.5|1|0.08602|2024-11-21|0.12042|5|0.050408|1|-0.070239|2|2024-11-20|0.11984|1|0.150799|17|-0.060423|14|2024-11-19|0.11866|1|0.208602|14|-0.118989|14
2024-11-21 09:00:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:35|CO.D.CFI.FWM2.IP|654|2024-11-21 07:00:00|2024-11-21 09:00:30|6931|5.6|0.08332|2024-11-21|0.08654|9|0.215734|8|-0.180545|8|2024-11-20|0.08684|14|0.197253|10|-0.198223|7|2024-11-19|0.08649|9|0.160058|13|-0.439883|16
2024-11-21 09:00:36|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-21|56.02843|0|0.013342|0|-0.080107|0|2024-11-20|12.68461|20|1.989247|21|-6.55303|21|2024-11-19|0.90018|9|0.311688|12|-0.598491|9
2024-11-21 09:00:36|CS.D.PLAT.CFM.IP|10|2024-11-21 08:58:50|2024-11-21 09:00:20|960.9|2.3|0.52017|2024-11-21|0.50824|7|0.083264|0|-0.10353|7|2024-11-20|0.5133|3|0.292795|23|-0.176825|15|2024-11-19|0.4961|14|0.236747|14|-0.236747|14
2024-11-21 09:00:36|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-21|60.14163|0|0||-0.074488|0|2024-11-20|9.58904|15|0.56059|14|-0.887574|21|2024-11-19|0.64403|11|0.442006|12|-0.673681|12
2024-11-21 09:00:37|CS.D.ZINC.MINI.IP|9|2024-11-21 08:59:00|2024-11-21 09:00:30|2976.4|4.7|0.20192|2024-11-21|0.2009|7|0.185104|9|-0.117734|8|2024-11-20|0.20046|7|0.127427|13|-0.35499|9|2024-11-19|0.20239|8|0.169262|9|-0.404927|9
2024-11-21 09:00:37|UA.D.BIDU.CASH.IP|2|2024-11-21 09:00:00|2024-11-21 09:00:10|8379|146085|2.2031|2024-11-21|2.2031|9|0.344234|0|-3.678584|9|2024-11-20|19.631|15|0.278325|14|-0.277008|21|2024-11-19|11.0209|15|0.317909|12|-0.492958|12
2024-11-21 09:00:38|IX.D.StoxxBank.FNI3.IP|11|2024-11-21 08:58:50|2024-11-21 09:00:30||32.1|0.04211|2024-11-21|0.05619|9|0.105271|8|-0.210025|8|2024-11-20|6.93726|8|0.465698|7|-0.139431|14|2024-11-19|4.03181|9|0.283006|14|-0.210689|14
2024-11-21 09:00:38|UC.D.NVDA.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:00:30|14215|11003480.3|0.10369|2024-11-21|0.10369|9|0.083863|0|-0.098391|9|2024-11-20|0.00767|20|0.934715|21|-2.182249|21|2024-11-19|0.00784|17|0.27689|14|-0.230818|14
2024-11-21 09:00:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-20|0.99354|16|0.279636|14|-0.209581|14|2024-11-19|1.00521|14|0.362501|15|-0.201329|15
2024-11-21 09:00:39|EZ.D.ROBINGREY.Month2.IP|1|2024-11-21 09:00:00|2024-11-21 09:00:00|31.05|0|0|2024-11-21|0|0|0.033025|0|-0.066159|0|2024-11-20|0|0|1.604814|13|-1.151316|13|2024-11-19|0|9|0.891327|14|-1.314424|14
2024-11-21 09:00:39|KB.D.BANKS.CASH.IP|10|2024-11-21 08:59:00|2024-11-21 09:00:30|4697.09|0|0|2024-11-21|0|8|0.088877|8|-0.107316|8|2024-11-20|0|8|0.095498|14|-0.095361|9|2024-11-19|0|8|0.163465|14|-0.140712|14
2024-11-21 09:00:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:39|KB.D.AERO.CASH.IP|6|2024-11-21 08:59:00|2024-11-21 09:00:30|11551.21|0|0|2024-11-21|0|8|0.134176|8|-0.100608|8|2024-11-20|0|8|0.083845|11|-0.083521|8|2024-11-19|0|8|0.195588|9|-0.19115|10
2024-11-21 09:00:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:40|KB.D.CHEMS.CASH.IP|5|2024-11-21 08:59:40|2024-11-21 09:00:30|7239.51|0|0|2024-11-21|0|8|0.185479|8|-0.126679|8|2024-11-20|0|8|0.100546|14|-0.168449|8|2024-11-19|0|8|0.129503|9|-0.088216|9
2024-11-21 09:00:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:44|KB.D.FDR.CASH.IP|6|2024-11-21 08:59:20|2024-11-21 09:00:30|4365.04|0|0|2024-11-21|0|8|0.065711|8|-0.034064|8|2024-11-20|0|8|0.047296|9|-0.060523|9|2024-11-19|0|8|0.08602|14|-0.053766|9
2024-11-21 09:00:44|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|9.86955|15|0.719575|14|-0.414013|14|2024-11-19|12.2161|15|0.571491|14|-0.318979|14
2024-11-21 09:00:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|10000||0||0|||10000||0||0|
2024-11-21 09:00:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.02581|15|0.293148|15|-0.251572|14|2024-11-19|0.04027|14|0.274173|15|-0.183083|14
2024-11-21 09:00:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:45|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|3.04667|14|0.431965|14|-0.425894|14|2024-11-19|0.72406|14|0.266785|15|-0.311526|14
2024-11-21 09:00:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|1.27814|14|0.430663|14|-0.214684|14|2024-11-19|1.28383|15|0.161575|14|-0.175901|14
2024-11-21 09:00:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:47|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|4.5139|20|0.212202|15|-0.15873|15|2024-11-19|10.5445|14|0.160514|14|-0.160686|14
2024-11-21 09:00:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:48|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|4.18591|14|0.320121|14|-0.217515|20|2024-11-19|3.61183|14|0.182132|15|-0.161168|16
2024-11-21 09:00:48|KB.D.HSEHLD.CASH.IP|3|2024-11-21 08:59:40|2024-11-21 09:00:20|11044.72|0|0|2024-11-21|0|8|0.087268|8|-0.068353|8|2024-11-20|0|8|0.115431|12|-0.076029|9|2024-11-19|0|8|0.118566|9|-0.139989|9
2024-11-21 09:00:48|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|12.09978|20|0.815348|20|-0.095057|16|2024-11-19|50.30952|18|0.436893|14|-0.193798|14
2024-11-21 09:00:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|18.64453|20|0.194175|14|-0.047916|20|2024-11-19|1.16902|16|0.294118|15|-0.722892|20
2024-11-21 09:00:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:49|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.59324|18|1.212121|15|-3.030303|14|2024-11-19|0.61874|18|1.948052|14|-1.290323|14
2024-11-21 09:00:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:50|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-11-21|56.17494|0|0.244499|0|-0.081566|0|2024-11-20|0.08098|16|1.262826|14|-0.936037|14|2024-11-19|0.08173|15|0.827815|9|-0.66778|9
2024-11-21 09:00:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:51|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|18.69349|14|1.282051|14|-0.788644|14|2024-11-19|10.3409|14|0.5|14|-0.671141|14
2024-11-21 09:00:51|KB.D.MINING.CASH.IP|2|2024-11-21 08:59:50|2024-11-21 09:00:20|11111.3|0|0|2024-11-21|0|8|0.075669|8|-0.094938|8|2024-11-20|0|8|0.223624|14|-0.148845|16|2024-11-19|0|8|0.220214|14|-0.176668|14
2024-11-21 09:00:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:51|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.02648|16|0.098883|14|-0.145205|15|2024-11-19|0.02153|16|0.140622|14|-0.122757|14
2024-11-21 09:00:52|KB.D.OIL.CASH.IP|9|2024-11-21 08:59:20|2024-11-21 09:00:40|8031.3|0|0|2024-11-21|0|8|0.065966|8|-0.065831|8|2024-11-20|0|8|0.055739|14|-0.064709|14|2024-11-19|0|8|0.202801|14|-0.289275|14
2024-11-21 09:00:52|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|8.14033|14|0.09796|14|-0.131198|15|2024-11-19|4.55543|14|0.192347|14|-0.119487|15
2024-11-21 09:00:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:52|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.00859|17|0.056974|14|-0.067201|14|2024-11-19|0.01842|14|0.098722|14|-0.052024|14
2024-11-21 09:00:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:53|KB.D.REAL.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:00:40|2078.3|0|0|2024-11-21|0|8|0.077507|8|-0.056696|8|2024-11-20|0|8|0.090622|12|-0.097808|9|2024-11-19|0|8|0.078267|9|-0.062289|9
2024-11-21 09:00:53|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.02052|17|0.074629|15|-0.07725|15|2024-11-19|0.01155|20|0.124185|14|-0.089443|16
2024-11-21 09:00:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:54|KA.D.IWVLLN.CASH.IP|265|2024-11-21 08:00:10|2024-11-21 09:00:50|4315|8|27.22505|2024-11-21|0.07722|9|0.1623|8|-0.069412|8|2024-11-20|5.83126|16|0.092786|15|-0.161925|14|2024-11-19|32.76466|8|0.2781|13|-0.092593|14
2024-11-21 09:00:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:55|KB.D.HOTELS.CASH.IP|8|2024-11-21 08:59:20|2024-11-21 09:00:50|8586.32|0|0|2024-11-21|0|8|0.050148|8|-0.2496|8|2024-11-20|0|8|0.04084|8|-0.230361|11|2024-11-19|0|8|0.390158|8|-0.139687|14
2024-11-21 09:00:55|CS.D.LTCUSD.CFE.IP|1605|2024-11-21 04:32:30|2024-11-21 09:00:50|89.81|11.5|0.45244|2024-11-21|0.44517|8|0.758534|6|-0.60129|6|2024-11-20|0.46032|14|0.433526|18|-0.477213|3|2024-11-19|0.44695|7|0.703906|5|-0.499546|11
2024-11-21 09:00:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-21|0.40102|4|0||0||2024-11-20|0.40038|3|0||0||2024-11-19|0.40106|23|0||0|
2024-11-21 09:00:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:00:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-21|0.40028|3|0||0||2024-11-20|0.40027|3|0||0||2024-11-19|0.40117|23|0||0|
2024-11-21 09:00:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:00|SE.D.MMM.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:00:50|12691|0|0.41368|2024-11-21|1.65472|9|0.126233|9|0||2024-11-20|1.16535|21|1.307034|9|-0.641527|21|2024-11-19|21.50359|10|6.735321|9|-1.395528|14
2024-11-21 09:01:00|SA.D.AXP.CASH.IP|2|2024-11-21 09:00:00|2024-11-21 09:00:50|28548|0|0.7356|2024-11-21|0.47666|0|2.282254|9|-0.003483|0|2024-11-20|0.34819|23|1.769058|9|-0.78995|21|2024-11-19|0.34737|22|1.28237|9|-1.181825|9
2024-11-21 09:01:00|OP.D.SPX5.4000P.IP|1267|2024-11-21 04:32:40|2024-11-21 09:00:50|18.22|0|20.50008|2024-11-21|15.85765|9|1.630435|1|-2.458578|1|2024-11-20|12.3633|18|5.119826|16|-6.890849|14|2024-11-19|14.55643|9|3.329506|9|-4.800873|9
2024-11-21 09:01:01|OP.D.SPX2.4000P.IP|188|2024-11-21 05:16:20|2024-11-21 09:00:30|0.18|0|869.41498|2024-11-21|648.54047|2|16.666667|8|-11.111111|0|2024-11-20|381.49615|19|133.333333|15|-66.666667|15|2024-11-19|2681.07869|14|100|14|-50|13
2024-11-21 09:01:01|UA.D.AAPL.CASH.IP|1|2024-11-21 09:01:00|2024-11-21 09:01:00|22812|0|0.14028|2024-11-21|0.14028|9|0.030651|0|-0.043773|0|2024-11-20|0.0076|16|0.328846|14|-0.253729|21|2024-11-19|0.00591|16|0.397193|14|-0.1404|9
2024-11-21 09:01:02|SA.D.BA.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:00:50|14571|0|1.78924|2024-11-21|3.57848|9|0.007408|9|-0.006849|0|2024-11-20|7.80265|14|0.388946|14|-0.428717|14|2024-11-19|11.54205|14|17.631148|9|-0.370034|14
2024-11-21 09:01:02|OP.D.SPX3.4000P.IP|915|2024-11-21 04:33:10|2024-11-21 09:00:50|8.19|0|27.17896|2024-11-21|20.22135|2|3.892944|1|-4.046243|7|2024-11-20|18.90463|19|6.294537|20|-2.634593|16|2024-11-19|21.03215|10|7.68262|14|-5.778894|9
2024-11-21 09:01:02|SB.D.CAT.CASH.IP|2|2024-11-21 09:00:00|2024-11-21 09:00:50|37848|0|2.14807|2024-11-21|0.93268|0|0.015855|9|0||2024-11-20|1.01982|21|0.592969|9|-0.760357|21|2024-11-19|1.4689|11|21.933886|9|-1.075607|21
2024-11-21 09:01:03|OP.D.SPX5.4250P.IP|1256|2024-11-21 04:33:00|2024-11-21 09:01:00|22.4|0|11.73139|2024-11-21|10.57705|2|1.739518|1|-0.67446|8|2024-11-20|10.02098|19|3.638755|16|-6.76965|14|2024-11-19|10.46395|13|3.657979|12|-3.52364|9
2024-11-21 09:01:03|SB.D.CVX.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:01:00|16106|0|25.1816|2024-11-21|25.1816|9|0.099243|0|-0.006211|0|2024-11-20|0.12709|13|14|9|-0.799802|21|2024-11-19|4.35761|15|0.69541|9|-0.350921|21
2024-11-21 09:01:03|OP.D.SPX2.4250P.IP|369|2024-11-21 04:36:00|2024-11-21 09:00:50|0.66|0|203.63547|2024-11-21|184.45259|2|9.090909|8|-2.857143|1|2024-11-20|135.70232|19|26.666667|16|-32.075472|16|2024-11-19|227.97474|14|27.906977|14|-18.181818|8
2024-11-21 09:01:04|UA.D.CSCO.CASH.IP|3|2024-11-21 09:00:00|2024-11-21 09:01:00|5706|2072384.7|33.58471|2024-11-21|8.96281|0|0.052724|0|-0.070102|9|2024-11-20|0.01721|17|0.420168|21|-1.04712|23|2024-11-19|0.01758|17|0.263852|10|-0.280456|10
2024-11-21 09:01:04|OP.D.SPX3.4250P.IP|1087|2024-11-21 04:32:40|2024-11-21 09:01:00|11.46|0|19.03155|2024-11-21|14.66815|2|3.775241|1|-2.847571|7|2024-11-20|13.72259|19|6.131261|20|-8.257713|14|2024-11-19|15.26034|10|7.290729|14|-5.641492|9
2024-11-21 09:01:04|SD.D.KO.CASH.IP|5|2024-11-21 09:00:00|2024-11-21 09:01:00|6306|0|0.28543|2024-11-21|0.28543|9|1.709677|9|-0.015863|0|2024-11-20|0.01598|17|20.673077|9|-0.255836|14|2024-11-19|0.01603|20|19|9|-0.319642|21
2024-11-21 09:01:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|1.96948|20|0.160846|14|-0.114521|14|2024-11-19|9.05679|14|0.16011|14|-0.296465|14
2024-11-21 09:01:05|OP.D.SPX5.4500P.IP|1312|2024-11-21 04:32:40|2024-11-21 09:01:00|31.66|0|8.28265|2024-11-21|7.50715|2|1.643489|1|-0.890585|8|2024-11-20|7.12687|19|3.424658|16|-4.96732|14|2024-11-19|7.41935|13|3.430421|12|-3.13093|9
2024-11-21 09:01:05|SH.D.XOM.CASH.IP|5|2024-11-21 09:00:00|2024-11-21 09:01:00|12006|0|62.10615|2024-11-21|62.10615|9|9.100827|9|0||2024-11-20|0.01663|23|10.166667|9|-1.097074|21|2024-11-19|0.58568|15|10.833333|9|-0.440602|10
2024-11-21 09:01:06|SC.D.GS.CASH.IP|3|2024-11-21 09:00:00|2024-11-21 09:00:50|56568|0|34.77397|2024-11-21|52.16096|9|0||-0.172114|0|2024-11-20|15.58399|19|11.656311|9|-1.11241|21|2024-11-19|33.84204|21|18.367347|9|-0.369647|13
2024-11-21 09:01:06|OP.D.SPX2.4500P.IP|524|2024-11-21 04:33:10|2024-11-21 09:00:50|1.42|0|92.24701|2024-11-21|85.48372|2|6.451613|8|-1.492537|7|2024-11-20|67.87766|19|13.684211|16|-21.052632|16|2024-11-19|90.56997|14|17.322835|14|-7.792208|8
2024-11-21 09:01:06|SC.D.HD.CASH.IP|1|2024-11-21 09:00:00|2024-11-21 09:00:00|38901|0|6.16694|2024-11-21|6.16694|9|0.0025|0|-0.0025|0|2024-11-20|17.73272|14|14.3|9|-1.60767|11|2024-11-19|11.9849|15|0.271545|9|-1.055928|11
2024-11-21 09:01:07|OP.D.SPX3.4500P.IP|1290|2024-11-21 04:32:40|2024-11-21 09:01:00|15.82|0|16.16352|2024-11-21|13.33562|0|3.390915|1|-0.989487|7|2024-11-20|12.7222|18|5.102041|20|-7.099799|14|2024-11-19|12.88923|2|6.153846|14|-4.539386|9
2024-11-21 09:01:07|SD.D.IBM.CASH.IP|5|2024-11-21 09:00:00|2024-11-21 09:01:00|21370|0|40|2024-11-21|22.25776|0|2.322241|9|-0.03273|0|2024-11-20|12.60115|20|11.648936|9|-1.126997|21|2024-11-19|15.65831|20|0.931373|9|-0.956278|21
2024-11-21 09:01:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:08|UB.D.INTC.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:00|2387|1483474.3|0.71236|2024-11-21|0.71236|9|4.971403|9|-0.083682|0|2024-11-20|0.04133|20|0.37422|14|-0.667501|16|2024-11-19|0.0413|17|0.285016|9|-0.493421|14
2024-11-21 09:01:08|OP.D.SPX4.4250P.IP|729|2024-11-21 04:33:00|2024-11-21 09:00:50|2.74|0|48.20529|2024-11-21|43.70977|2|2.671756|8|-8.108108|7|2024-11-20|38.01048|16|6.646526|16|-4.240283|21|2024-11-19|42.85869|10|6.229508|14|-6.940063|13
2024-11-21 09:01:08|SD.D.JNJ.CASH.IP|7|2024-11-21 09:00:00|2024-11-21 09:01:00|15192|0|19.08195|2024-11-21|22.26228|9|3.848276|9|0||2024-11-20|9.90551|20|0.447221|9|-0.862632|21|2024-11-19|10.58975|15|0.643651|9|-0.463114|21
2024-11-21 09:01:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:09|SD.D.JPM.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:00|23980|0|34.12424|2024-11-21|10.40355|0|0.148236|9|-0.091659|9|2024-11-20|11.21924|15|4.554643|9|-0.768911|21|2024-11-19|9.06507|15|1.492723|9|-0.588356|21
2024-11-21 09:01:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:10|SE.D.MCD.CASH.IP|2|2024-11-21 09:00:00|2024-11-21 09:00:10|28800|0|0.72917|2024-11-21|1.45833|9|0||0||2024-11-20|22.14147|20|15.6|9|-0.663846|21|2024-11-19|15.16674|14|21.410031|9|-0.363874|21
2024-11-21 09:01:10|IR.D.02YEAR100.FWM2.IP|872|2024-11-21 04:33:30|2024-11-21 09:00:50||80.3|0.00528|2024-11-21|0.01949|0|0.003899|2|-0.007797|7|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-19|0.01948|23|0.003897|23|-0.003896|23
2024-11-21 09:01:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-21|0.01949|0|0.003899|2|-0.007797|7|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-19|0.01948|23|0.003897|23|-0.003896|23
2024-11-21 09:01:11|SE.D.MRK.CASH.IP|5|2024-11-21 09:00:00|2024-11-21 09:01:10||0|0.34743|2024-11-21|0.86858|9|0||0||2024-11-20|6.25735|14|2.610549|9|-0.410593|21|2024-11-19|6.55716|16|2.438765|9|-1.922881|11
2024-11-21 09:01:11|UB.D.HOODUS.CASH.IP|1|2024-11-21 09:01:00|2024-11-21 09:01:00|3476|0|7.36479|2024-11-21|7.36479|9|0||-0.027579|0|2024-11-20|0.60009|15|1.145038|14|-1.080632|10|2024-11-19|0.61099|15|0.966891|14|-1.360347|14
2024-11-21 09:01:11|UC.D.MSFT.CASH.IP|8|2024-11-21 09:00:00|2024-11-21 09:01:10|41404|1059950.3|0.14851|2024-11-21|0.19802|9|3.550089|9|-0.108173|0|2024-11-20|0.0207|15|0.192911|21|-0.240096|23|2024-11-19|0.30153|20|0.140862|14|-0.236961|21
2024-11-21 09:01:12|SE.D.NKE.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:00|7312|0|33.85602|2024-11-21|13.39453|0|1.388889|9|-0.150048|0|2024-11-20|1.3845|20|1.950014|9|-0.531915|21|2024-11-19|2.00459|20|11.028868|9|-0.374382|9
2024-11-21 09:01:12|CS.D.EOSUSD.CFD.IP|1487|2024-11-21 04:32:50|2024-11-21 09:01:10|64.83|8|0.4627|2024-11-21|0.46119|8|0.355377|6|-0.326036|4|2024-11-20|0.45645|14|0.536149|18|-0.373195|18|2024-11-19|0.44599|0|0.342007|0|-0.358584|1
2024-11-21 09:01:12|SE.D.PFE.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:00|2485|0|0.34882|2024-11-21|0.34882|9|0.080548|0|-0.682731|0|2024-11-20|0.04011|15|0.843373|9|-0.554455|9|2024-11-19|0.03941|18|0.605816|9|-0.241838|14
2024-11-21 09:01:13|SE.D.PG.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:01:10||0|0.49705|2024-11-21|0.9941|9|0.390903|9|-0.005888|0|2024-11-20|7.57011|15|0.40708|9|-0.497367|21|2024-11-19|0.21716|10|0.915087|11|-0.532974|11
2024-11-21 09:01:14|CS.D.ADAUSD.CFE.IP|1439|2024-11-21 04:32:50|2024-11-21 09:01:00|78.14|8.6|0.38235|2024-11-21|0.37369|0|0.445379|0|-0.473108|1|2024-11-20|0.35819|10|1.224641|9|-0.860318|9|2024-11-19|0.39638|7|0.5216|20|-0.522158|21
2024-11-21 09:01:14|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|11.1324|20|0.202037|14|-0.244499|14|2024-11-19|0.0841|21|0.183303|14|-0.49505|14
2024-11-21 09:01:14|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|37.70511|15|0.286711|14|-0.197437|14|2024-11-19|13.82763|14|0.135591|15|-0.214913|14
2024-11-21 09:01:15|CS.D.XLMUSD.CFD.IP|1442|2024-11-21 04:32:50|2024-11-21 09:01:10|23.94|4.6|0.21019|2024-11-21|0.20356|1|0.550847|4|-0.418936|5|2024-11-20|0.19243|14|0.917081|14|-1.153082|12|2024-11-19|0.20937|1|0.686106|15|-0.992556|0
2024-11-21 09:01:15|SH.D.UNH.CASH.IP|5|2024-11-21 09:00:00|2024-11-21 09:01:10|58500|0|62.37778|2024-11-21|75.38239|0|6.753773|9|-0.001689|0|2024-11-20|0.47638|23|0.869052|9|-1.466354|21|2024-11-19|4.63902|9|15.189071|9|-0.691733|14
2024-11-21 09:01:15|IR.D.FGBX.FWM2.IP|954|2024-11-21 04:34:50|2024-11-21 09:01:10|13319|8.5|12.70771|2024-11-21|0.03218|9|0.120256|7|-0.074957|7|2024-11-20|5.5148|14|0.105097|14|-0.120021|14|2024-11-19|1.16794|14|0.089041|9|-0.088803|9
2024-11-21 09:01:16|SH.D.VZ.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:10|4196|0|1.33504|2024-11-21|1.33504|9|9.423533|9|-0.119019|9|2024-11-20|0.02382|17|17.099749|9|-0.545153|21|2024-11-19|0.0238|16|20|9|-0.142653|9
2024-11-21 09:01:16|SH.D.VUS.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:01:10||0|30.29412|2024-11-21|18.68852|0|0||-0.003259|0|2024-11-20|18.86019|20|14.518519|9|-0.883879|13|2024-11-19|0.28911|22|18.993469|9|-1.237735|21
2024-11-21 09:01:16|IR.D.FGBS.FWM2.IP|516|2024-11-21 04:33:00|2024-11-21 09:01:10||133.7|7.75689|2024-11-21|0.01405|9|0.00937|7|-0.009368|1|2024-11-20|4.85239|8|0.023427|7|-0.004687|12|2024-11-19|2.66281|14|0.009365|10|-0.00936|9
2024-11-21 09:01:17|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.11843|17|0.488998|14|-0.3663|14|2024-11-19|0.11596|16|0.241546|20|-0.473373|14
2024-11-21 09:01:17|IX.D.HSTECH.IFU.IP|1486|2024-11-21 04:32:50|2024-11-21 09:01:10|4340|19.8|0.10738|2024-11-21|0.09107|2|0.159562|1|-0.205362|1|2024-11-20|0.09063|7|0.183402|1|-0.19031|1|2024-11-19|0.09112|7|0.17094|1|-0.193578|1
2024-11-21 09:01:17|SH.D.WMT.CASH.IP|7|2024-11-21 09:00:00|2024-11-21 09:01:10|8695|0|0.51184|2024-11-21|0.51184|9|6.975309|9|-0.0115|9|2024-11-20|0.39078|17|15.253333|9|-0.623845|11|2024-11-19|0.01168|18|13.333333|9|-1.702028|12
2024-11-21 09:01:18|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-21|50.07537|0|0.09571|0|-0.168928|0|2024-11-20|0.29009|15|0.27085|21|-0.228999|14|2024-11-19|0.01176|15|0.291262|14|-0.313819|14
2024-11-21 09:01:18|IX.D.TOPIX.IFU.IP|1402|2024-11-21 04:32:50|2024-11-21 09:01:10|2671.1|7.3|0.04441|2024-11-21|0.02971|0|0.155717|0|-0.100799|8|2024-11-20|0.02945|0|0.202997|0|-0.166765|21|2024-11-19|0.02948|4|0.138655|14|-0.100626|14
2024-11-21 09:01:19|UC.D.NFLX.CASH.IP|5|2024-11-21 09:00:00|2024-11-21 09:01:10|88033|92735.6|0.58191|2024-11-21|0.58191|9|0.028313|0|-0.028305|0|2024-11-20|11.44401|20|0.191908|9|-0.285551|9|2024-11-19|10.42741|16|0.344947|9|-0.357569|13
2024-11-21 09:01:20|UB.D.FB.CASH.IP|2|2024-11-21 09:01:00|2024-11-21 09:01:10|56457|0|0.19926|2024-11-21|0.19926|9|0.042456|0|-0.135882|0|2024-11-20|7.48621|15|0.164177|10|-0.621778|21|2024-11-19|18.70016|20|0.197704|14|-0.174052|14
2024-11-21 09:01:20|CS.D.UNIUSD.CFE.IP|1601|2024-11-21 04:32:50|2024-11-21 09:01:10|881.01|10.6|0.7811|2024-11-21|0.77496|1|0.224665|3|-1.370947|3|2024-11-20|0.74174|0|0.364073|18|-0.277775|13|2024-11-19|0.7248|12|0.411135|8|-0.376325|8
2024-11-21 09:01:20|UA.D.AMZN.CASH.IP|9|2024-11-21 09:00:00|2024-11-21 09:01:20|20251|840749.8|0.24068|2024-11-21|0.27076|9|1.072908|9|-0.054225|0|2024-11-20|0.01324|15|0.232213|21|-0.246633|21|2024-11-19|0.01269|16|0.175324|13|-0.289696|14
2024-11-21 09:01:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:21|EC.D.ACCP.CASH.IP|9|2024-11-21 08:59:50|2024-11-21 09:01:20|4242|49.3|0.07858|2024-11-21|0.07662|9|0.116986|8|-0.327869|8|2024-11-20|15.33395|11|0.116659|15|-0.186306|15|2024-11-19|8.62727|9|0.390356|8|-0.22899|8
2024-11-21 09:01:21|CS.D.LNKUSD.CFE.IP|1580|2024-11-21 04:33:00|2024-11-21 09:01:20|1461.4|22.2|0.40543|2024-11-21|0.40352|9|0.412412|6|-0.368737|6|2024-11-20|0.39293|14|0.48153|18|-0.321577|18|2024-11-19|0.38908|0|0.772004|14|-0.683299|14
2024-11-21 09:01:22|SA.D.BABA.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:00||0|16.85931|2024-11-21|20.23118|9|0.173712|9|-0.069316|9|2024-11-20|1.49005|20|0.404204|14|-0.264855|14|2024-11-19|1.83985|15|0.873061|9|-0.215909|9
2024-11-21 09:01:22|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.23568|17|0.722892|15|-0.477327|14|2024-11-19|0.22834|16|0.478469|15|-0.473934|14
2024-11-21 09:01:23|CS.D.DOTUSD.CFE.IP|1604|2024-11-21 04:33:00|2024-11-21 09:01:10|567.85|25.3|0.3873|2024-11-21|0.3833|0|0.301983|4|-0.459887|2|2024-11-20|0.36489|10|0.64156|9|-0.578175|3|2024-11-19|0.36832|3|0.479434|18|-0.485356|0
2024-11-21 09:01:23|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|17.50385|20|0.390586|14|-0.928854|14|2024-11-19|43.00145|20|1.251552|14|-0.446701|16
2024-11-21 09:01:23|ED.D.BAS.CASH.IP|10|2024-11-21 08:59:50|2024-11-21 09:01:20||122|0.03563|2024-11-21|0.03861|9|0.118568|8|-0.20147|8|2024-11-20|4.42437|15|0.116104|8|-0.243959|8|2024-11-19|3.24359|9|0.261438|14|-0.208575|8
2024-11-21 09:01:24|CS.D.DOGUSD.CFE.IP|1408|2024-11-21 04:33:00|2024-11-21 09:01:10|38.46|6.3|0.44231|2024-11-21|0.44129|5|0.288562|4|-0.363825|4|2024-11-20|0.43372|14|0.648999|18|-0.902335|16|2024-11-19|0.41506|18|0.506201|16|-0.676907|8
2024-11-21 09:01:24|ED.D.BMW.CASH.IP|10|2024-11-21 08:59:50|2024-11-21 09:01:20|6739|46.8|0.05338|2024-11-21|0.05438|9|0.147929|8|-0.351083|8|2024-11-20|20.34312|8|0.202137|8|-0.144844|8|2024-11-19|11.62287|16|0.288434|8|-0.173661|8
2024-11-21 09:01:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-19|0.08522|14|0.114163|15|-0.426712|16
2024-11-21 09:01:25|UA.D.BNTXUS.CASH.IP|2|2024-11-21 09:01:00|2024-11-21 09:01:10|10218|0|50.30348|2024-11-21|50.30348|9|0||0||2024-11-20|0.31895|13|1.384513|14|-0.960784|21|2024-11-19|0.29087|11|1.540741|10|-2.13558|9
2024-11-21 09:01:25|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.03998|17|0.517516|14|-0.199045|14|2024-11-19|0.04|16|0.293132|14|-0.41684|14
2024-11-21 09:01:25|OP.D.SPX3.4750C.IP|1361|2024-11-21 04:33:00|2024-11-21 09:01:20|1235.82|0|0.19163|2024-11-21|0.17675|6|0.186644|8|-0.287727|7|2024-11-20|0.17347|8|0.375425|21|-0.615333|21|2024-11-19|0.17634|4|0.429998|14|-0.248797|14
2024-11-21 09:01:26|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:26|ED.D.DCX.CASH.IP|10|2024-11-21 08:59:50|2024-11-21 09:01:20|5128|456.5|0.05261|2024-11-21|0.05412|9|0.17452|8|-0.251645|8|2024-11-20|11.05867|14|0.113658|8|-0.113507|8|2024-11-19|8.24054|8|0.211051|14|-0.133997|14
2024-11-21 09:01:26|OP.D.SPX3.5000C.IP|1363|2024-11-21 04:33:00|2024-11-21 09:01:20|1000.04|0|0.23658|2024-11-21|0.21816|6|0.223465|8|-0.345087|7|2024-11-20|0.21337|8|0.450094|21|-0.736674|21|2024-11-19|0.21775|4|0.517484|14|-0.299733|14
2024-11-21 09:01:27|ED.D.DHERGY.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:20|3721|116.3|0.17005|2024-11-21|0.17005|9|0.462963|8|-0.189394|8|2024-11-20|14.77388|8|1.178728|8|-0.271444|8|2024-11-19|14.2185|9|0.717044|8|-0.529248|9
2024-11-21 09:01:27|SB.D.DAL.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:01:20|5300|0|37.62832|2024-11-21|19.47|0|0.018871|9|-0.015823|0|2024-11-20|4.40086|20|2.374713|9|-5.821918|9|2024-11-19|0.17566|23|1.028404|14|-2.722063|11
2024-11-21 09:01:28|OP.D.SPX3.4750P.IP|1297|2024-11-21 04:33:00|2024-11-21 09:01:20|22.8|0|10.59238|2024-11-21|9.54221|2|3.420342|1|-0.874508|8|2024-11-20|8.9186|19|5.248991|20|-6.843575|14|2024-11-19|9.69823|10|5.738064|14|-4.518211|9
2024-11-21 09:01:28|ED.D.DBK.CASH.IP|9|2024-11-21 09:00:00|2024-11-21 09:01:20|1579.4|499.6|0.04077|2024-11-21|0.04077|9|0.441251|8|-0.326264|8|2024-11-20|7.4597|15|0.276347|14|-0.162115|8|2024-11-19|0.91793|9|0.217725|14|-0.228629|14
2024-11-21 09:01:28|ED.D.LHAG.CASH.IP|7|2024-11-21 08:59:50|2024-11-21 09:01:00|607.2|753.6|14.37979|2024-11-21|0.10976|9|0.162549|8|-0.131536|9|2024-11-20|25.60633|11|0.254049|8|-0.351213|11|2024-11-19|24.81209|8|0.354953|8|-0.395909|9
2024-11-21 09:01:29|OP.D.SPX3.5000P.IP|1364|2024-11-21 04:33:00|2024-11-21 09:01:20|32.91|0|7.33303|2024-11-21|6.63646|2|3.24493|1|-0.848999|8|2024-11-20|6.21155|19|4.909318|20|-6.437221|14|2024-11-19|6.64502|10|5.322967|14|-4.455601|9
2024-11-21 09:01:29|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|1.39085|20|0.348554|14|-0.069505|14|2024-11-19|2.51781|20|0.245055|14|-0.192173|14
2024-11-21 09:01:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-21|28.76951|8|0.299222|8|-0.178784|8|2024-11-20|15.4807|16|0.468933|8|-0.292398|8|2024-11-19|0.12089|11|0.2442|14|-0.241546|8
2024-11-21 09:01:30|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|19.19055|20|0.122649|14|-0.351256|14|2024-11-19|17.14286|20|0.244499|14|-0.189317|14
2024-11-21 09:01:30|OP.D.SPX5.5000C.IP|1362|2024-11-21 04:33:00|2024-11-21 09:01:20|1072.99|0|0.24063|2024-11-21|0.22195|6|0.199192|8|-0.29797|7|2024-11-20|0.21773|8|0.439665|21|-0.892116|21|2024-11-19|0.22137|4|0.456581|14|-0.325897|14
2024-11-21 09:01:31|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|30.86247|20|0.620411|14|-0.242445|14|2024-11-19|30.02031|15|0.220065|14|-0.214981|14
2024-11-21 09:01:31|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|26.93909|20|0.169401|14|-0.167667|18|2024-11-19|32.06641|20|0.413223|14|-0.124411|18
2024-11-21 09:01:31|OP.D.SPX5.4750P.IP|1360|2024-11-21 04:33:00|2024-11-21 09:01:30|44.26|0|5.92806|2024-11-21|5.38874|2|1.517898|1|-2.27577|1|2024-11-20|5.12434|19|3.174603|16|-4.632663|14|2024-11-19|5.31809|13|3.195924|12|-3.094646|9
2024-11-21 09:01:32|SC.D.F.CASH.IP|4|2024-11-21 09:00:00|2024-11-21 09:01:20|1071|0|0.65482|2024-11-21|0.65482|9|0.18797|9|0||2024-11-20|0.09053|11|9.207921|9|-0.271985|14|2024-11-19|0.08926|16|10.187933|9|-0.361664|14
2024-11-21 09:01:32|SC.D.GMUS.CASH.IP|6|2024-11-21 09:00:00|2024-11-21 09:01:10||0|33.7708|2024-11-21|50.6562|9|25.321691|9|0||2024-11-20|0.30853|12|1.497504|9|-0.361206|14|2024-11-19|0.18179|22|1.433497|9|-0.61914|16
2024-11-21 09:01:32|OP.D.SPX5.5000P.IP|1363|2024-11-21 04:33:00|2024-11-21 09:01:30|61.47|0|4.27223|2024-11-21|3.88731|2|1.403852|1|-2.108482|1|2024-11-20|3.70335|19|2.936905|16|-4.307589|14|2024-11-19|3.82941|13|2.96321|12|-2.84137|9
2024-11-21 09:01:33|UB.D.GILD.CASH.IP|8|2024-11-21 00:39:40|2024-11-21 09:01:30||222001.3|0.2846|2024-11-21|1.13841|9|0||-0.147845|0|2024-11-20|0.57543|22|0.806268|21|-0.348002|21|2024-11-19|0.06838|21|0.537942|9|-0.442027|12
2024-11-21 09:01:33|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|28.69753|20|0.386333|14|-0.363143|14|2024-11-19|31.97722|20|0.125853|14|-0.198533|14
2024-11-21 09:01:33|OP.D.SPX2.4750C.IP|1363|2024-11-21 04:33:00|2024-11-21 09:01:30|1164.74|0|0.18474|2024-11-21|0.17035|6|0.209059|8|-0.322797|7|2024-11-20|0.16667|8|0.464471|21|-0.938588|21|2024-11-19|0.16983|4|0.486269|14|-0.280166|14
2024-11-21 09:01:34|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|6.10213|20|0.790698|14|-0.625559|20|2024-11-19|24.04777|20|0.52356|15|-0.572792|14
2024-11-21 09:01:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.26247|17|0.537634|14|-0.529101|19|2024-11-19|0.26841|18|0.273973|15|-0.273973|14
2024-11-21 09:01:35|OP.D.SPX2.5000C.IP|1365|2024-11-21 04:33:00|2024-11-21 09:01:30|917.91|0|0.23406|2024-11-21|0.21574|6|0.262734|8|-0.404227|7|2024-11-20|0.20991|8|0.582127|21|-1.170776|21|2024-11-19|0.21499|4|0.614414|14|-0.353139|14
2024-11-21 09:01:35|EG.D.KPN.CASH.IP|10|2024-11-21 09:00:00|2024-11-21 09:01:30|356.2|172.2|0.07299|2024-11-21|0.07299|9|0.11217|8|-0.11217|8|2024-11-20|25.04794|8|0.223464|8|-0.111607|8|2024-11-19|8.53919|16|0.225352|8|-0.084938|8
2024-11-21 09:01:35|OP.D.SPX2.4750P.IP|827|2024-11-21 04:34:50|2024-11-21 09:01:30||0|51.11864|2024-11-21|45.53407|2|4.017857|8|-6.949807|7|2024-11-20|37.16241|19|10.952381|16|-8.097166|16|2024-11-19|52.62894|13|12.5|9|-9.016393|13
2024-11-21 09:01:35|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|40.43351|20|0.122222|14|-0.223353|14|2024-11-19|29.0952|14|0.366472|14|-0.345224|14
2024-11-21 09:01:36|EC.D.MCA.CASH.IP|10|2024-11-21 09:00:00|2024-11-21 09:01:30|57090|6.3|0.03677|2024-11-21|0.03677|9|0.404431|8|-0.157591|8|2024-11-20|2.21395|15|0.103752|15|-0.17313|16|2024-11-19|1.77052|14|0.24467|14|-0.152387|8
2024-11-21 09:01:36|OP.D.SPX2.5000P.IP|1020|2024-11-21 04:33:00|2024-11-21 09:01:30|4.29|0|43.82639|2024-11-21|24.97843|2|5.249344|8|-10.714286|7|2024-11-20|20.73691|19|51.676529|17|-30|17|2024-11-19|26.82575|13|13.258427|14|-11.435523|9
2024-11-21 09:01:36|UC.D.MRNAUS.CASH.IP|2|2024-11-21 09:01:00|2024-11-21 09:01:10||0|0|2024-11-21|54.96952|0|0.027375|0|-0.435967|0|2024-11-20|7.94033|15|0.379096|14|-0.561497|14|2024-11-19|5.94581|15|0.82602|14|-0.443864|15
2024-11-21 09:01:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:37|IR.D.FBTP.FWM2.IP|12|2024-11-21 08:59:40|2024-11-21 09:01:30||29.6|0.03266|2024-11-21|0.04273|9|0.024996|7|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8
2024-11-21 09:01:37|EJ.D.NESN.CASH.IP|9|2024-11-21 09:00:00|2024-11-21 09:01:30|7594|229.7|0.04682|2024-11-21|0.05267|9|0.184017|8|-0.209974|8|2024-11-20|24.86141|8|0.078064|8|-0.052016|10|2024-11-19|0.02615|16|0.228659|8|-0.177575|8
2024-11-21 09:01:38|IX.D.OMX20.IFM.IP|323|2024-11-21 08:02:10|2024-11-21 09:01:20|1325.44|0.2|0.03766|2024-11-21|0.03766|8|0.064035|8|-0.067728|8|2024-11-20|0.03772|13|0.041641|9|-0.0492|8|2024-11-19|0.03818|15|0.126332|8|-0.16492|14
2024-11-21 09:01:38|SE.D.NIOUS.CASH.IP|3|2024-11-21 09:01:00|2024-11-21 09:01:20|463|0|0.43228|2024-11-21|0.43228|9|0.21645|9|-0.215983|0|2024-11-20|0.21046|17|1.321586|11|-1.336303|9|2024-11-19|0.20784|11|0.433839|14|-1.057082|14
2024-11-21 09:01:38|EJ.D.NOV.CASH.IP|10|2024-11-21 09:00:00|2024-11-21 09:01:30|9106|122.6|0.03734|2024-11-21|0.03734|9|0.0877|8|-0.098296|8|2024-11-20|8.01276|16|0.109757|8|-0.131521|8|2024-11-19|5.72745|14|0.505272|8|-0.087451|8
2024-11-21 09:01:39|KA.D.OCDO.CASH.IP|6|2024-11-21 09:00:10|2024-11-21 09:01:30|304.8|98.2|16.79775|2024-11-21|14.42609|9|0.26264|8|-0.230112|8|2024-11-20|28.68044|10|0.251177|8|-0.327118|16|2024-11-19|16.40439|11|0.352677|8|-0.319285|13
2024-11-21 09:01:39|IX.D.SUNNAS.IFE.IP|1611|2024-11-21 04:33:10|2024-11-21 09:01:30|20558.5|0|0.07288|2024-11-21|0.07281|0|0.05932|8|-0.101505|8|2024-11-20|0.07237|7|0.112871|21|-0.314001|21|2024-11-19|0.07253|23|0.117204|14|-0.082583|16
2024-11-21 09:01:39|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|33.40211|20|0.92912|14|-0.708295|14|2024-11-19|26.19635|17|0.629714|14|-0.287359|14
2024-11-21 09:01:40|SE.D.PLTRUS.CASH.IP|5|2024-11-21 09:01:00|2024-11-21 09:01:40||0|0.07879|2024-11-21|0.09848|9|0.196657|0|-0.196303|0|2024-11-20|0.01722|19|0.511836|14|-0.621524|21|2024-11-19|0.01643|18|0.69594|14|-0.39604|14
2024-11-21 09:01:40|IX.D.SUNDOW.IFE.IP|1512|2024-11-21 04:33:10|2024-11-21 09:01:30|43305|0|0.04612|2024-11-21|0.0461|6|0.033438|8|-0.061105|8|2024-11-20|0.04605|22|0.058919|14|-0.092207|21|2024-11-19|0.04602|4|0.080483|14|-0.062729|14
2024-11-21 09:01:41|UC.D.PYPLVUS.CASH.IP|6|2024-11-21 09:00:30|2024-11-21 09:01:30|8441|0|0.32367|2024-11-21|0.33829|9|0.118483|9|-0.354191|0|2024-11-20|2.86864|16|0.963855|9|-0.321467|9|2024-11-19|5.01265|16|0.567085|14|-0.452273|9
2024-11-21 09:01:41|IX.D.SUNFUN.IFE.IP|1124|2024-11-21 04:33:40|2024-11-21 09:01:40|8084.6|0|0.09876|2024-11-21|0.09867|6|0.120014|1|-0.065302|7|2024-11-20|0.09861|9|0.102819|7|-0.088893|21|2024-11-19|0.09824|4|0.108091|14|-0.055335|7
2024-11-21 09:01:41|UC.D.PTONUS.CASH.IP|2|2024-11-21 09:01:00|2024-11-21 09:01:20|830|0|100|2024-11-21|50.25939|0|0||-0.119617|0|2024-11-20|0.63291|10|1.008827|14|-1.515152|9|2024-11-19|0.40431|11|0.806452|14|-0.535475|12
2024-11-21 09:01:42|KA.D.RIO.CASH.IP|10|2024-11-21 09:00:10|2024-11-21 09:01:40|4910.5|31.9|0.03258|2024-11-21|0.03332|9|0.101781|8|-0.131899|8|2024-11-20|3.82165|14|0.102449|8|-0.224788|8|2024-11-19|4.00412|14|0.101678|8|-0.142494|8
2024-11-21 09:01:43|IX.D.SUNDAX.IFMM.IP|1353|2024-11-21 04:33:10|2024-11-21 09:01:40|18980|0|0.07352|2024-11-21|0.0734|6|0.063181|8|-0.162978|8|2024-11-20|0.07307|8|0.063955|0|-0.115783|21|2024-11-19|0.07281|4|0.202044|14|-0.153287|14
2024-11-21 09:01:43|EJ.D.ROG.CASH.IP|9|2024-11-21 09:00:10|2024-11-21 09:01:40|24900|61.8|0.08923|2024-11-21|0.08834|9|0.120724|8|-0.080386|8|2024-11-20|0.0401|16|0.079681|10|-0.118812|8|2024-11-19|8.82911|15|0.118157|8|-0.352803|8
2024-11-21 09:01:43|KA.D.RR.CASH.IP|9|2024-11-21 09:00:20|2024-11-21 09:01:40|523|91.9|0.08072|2024-11-21|0.07994|9|0.152381|8|-0.190114|8|2024-11-20|16.17376|14|0.152323|8|-0.114155|14|2024-11-19|13.70141|8|0.186846|8|-0.305227|10
2024-11-21 09:01:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:44|CS.D.AVXUSD.CFD.IP|1404|2024-11-21 04:33:20|2024-11-21 09:01:40|34.08|5.4|0.44172|2024-11-21|0.4393|8|0.240529|4|-0.326409|6|2024-11-20|0.42456|10|0.513285|18|-0.474215|4|2024-11-19|0.42466|6|0.343053|4|-0.618011|21
2024-11-21 09:01:44|ED.D.SAPG.CASH.IP|9|2024-11-21 09:00:20|2024-11-21 09:01:40|22220|41.3|0.05001|2024-11-21|0.0491|9|0.112587|8|-0.15748|8|2024-11-20|6.18166|16|0.135716|14|-0.135747|15|2024-11-19|0.94253|16|0.185658|14|-0.297483|8
2024-11-21 09:01:45|UC.D.MSTR.CASH.IP|5|2024-11-21 09:01:00|2024-11-21 09:01:40|52120|0|0.31442|2024-11-21|0.31442|9|0.162065|0|-0.186143|0|2024-11-20|0.44893|16|0.973052|15|-1.61512|20|2024-11-19|0.16064|15|0.798895|15|-0.832037|9
2024-11-21 09:01:45|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|1.189|14|0.150551|15|-0.141893|15|2024-11-19|0.05715|15|0.395682|20|-0.147301|14
2024-11-21 09:01:45|ED.D.SIEGn.CASH.IP|9|2024-11-21 09:00:20|2024-11-21 09:01:40|17590|104.7|0.02906|2024-11-21|0.0279|9|0.159544|8|-0.193336|8|2024-11-20|0.61041|16|1.716104|8|-0.547364|8|2024-11-19|0.30382|15|0.29677|14|-0.265105|8
2024-11-21 09:01:46|CS.D.SOLUSD.CFD.IP|1427|2024-11-21 04:33:20|2024-11-21 09:01:30|241.7|9.7|0.37495|2024-11-21|0.37238|9|0.370355|7|-0.573209|5|2024-11-20|0.37497|14|0.540027|18|-0.368129|0|2024-11-19|0.3664|11|0.411353|9|-0.418204|18
2024-11-21 09:01:46|EC.D.GLEFP.CASH.IP|9|2024-11-21 09:00:20|2024-11-21 09:01:40|2649.5|158.7|0.06079|2024-11-21|0.06174|9|0.225479|8|-0.150461|8|2024-11-20|10.70816|16|0.246633|14|-0.226543|8|2024-11-19|4.18145|9|0.290416|14|-0.249856|14
2024-11-21 09:01:46|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-20|0.15092|20|0.111391|16|-0.145816|15|2024-11-19|0.15058|20|0.126435|14|-0.123039|14
2024-11-21 09:01:47|UD.D.TSLA.CASH.IP|9|2024-11-21 09:00:20|2024-11-21 09:01:40|33926|0|0.17091|2024-11-21|0.20864|9|0.236134|9|-0.174046|9|2024-11-20|0.02343|18|0.346494|14|-0.407738|14|2024-11-19|0.01836|20|0.39383|14|-0.28944|14
2024-11-21 09:01:47|EC.D.FP.CASH.IP|9|2024-11-21 09:00:20|2024-11-21 09:01:40|5709|111.7|0.03892|2024-11-21|0.0398|9|0.122485|8|-0.174398|8|2024-11-20|1.11672|16|0.087063|8|-0.087047|8|2024-11-19|2.53745|14|0.245356|14|-0.278552|15
2024-11-21 09:01:48|SH.D.UBERUS.CASH.IP|8|2024-11-21 09:00:20|2024-11-21 09:01:40|6881|0|12.80844|2024-11-21|20.70859|9|0.452555|9|-0.129329|0|2024-11-20|7.54934|20|1.240876|9|-0.402414|21|2024-11-19|3.005|15|0.463768|9|-0.729927|10
2024-11-21 09:01:48|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:49|KA.D.ULVR.CASH.IP|9|2024-11-21 09:00:20|2024-11-21 09:01:40|4519|18.1|0.05162|2024-11-21|0.05229|9|0.088048|8|-0.088145|8|2024-11-20|6.68907|16|0.06592|8|-0.06605|14|2024-11-19|3.8673|16|0.110035|14|-0.065905|8
2024-11-21 09:01:49|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|12.79875|20|0.195489|14|-0.142836|14|2024-11-19|24.69178|20|0.14229|14|-0.17987|14
2024-11-21 09:01:50|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|13.3402|20|0.543478|20|-3.085299|18|2024-11-19|31.84743|16|3.461538|15|-7.1875|16
2024-11-21 09:01:50|SB.D.DIS.CASH.IP|6|2024-11-21 09:00:30|2024-11-21 09:01:20||0|0.21284|2024-11-21|0.11398|0|14.693878|9|0||2024-11-20|4.425|20|1.312217|9|-0.332546|21|2024-11-19|1.71246|15|0.631729|9|-0.587398|21
2024-11-21 09:01:51|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-21|66.71201|0|0.149619|0|0||2024-11-20|0.84021|20|11.257576|9|-0.761076|21|2024-11-19|0.51124|20|11.848485|9|-0.480439|9
2024-11-21 09:01:51|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|23.58595|20|0.441501|14|-0.21815|14|2024-11-19|7.23406|14|0.279267|14|-0.389365|14
2024-11-21 09:01:52|UD.D.ZMUS.CASH.IP|4|2024-11-21 09:01:00|2024-11-21 09:01:40|7808|0|1.00209|2024-11-21|1.33612|9|0.192456|9|0||2024-11-20|0.15213|22|0.667865|14|-0.543822|14|2024-11-19|0.42127|21|1.358168|11|-1.148106|10
2024-11-21 09:01:52|EJ.D.ZURZ.CASH.IP|4|2024-11-21 09:00:50|2024-11-21 09:01:30|54160|22.8|0.12928|2024-11-21|0.13546|9|0.33557|8|-0.147929|8|2024-11-20|41.96222|16|0.075301|15|-0.112233|8|2024-11-19|31.34863|8|0.151803|14|-0.113336|14
2024-11-21 09:01:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:55|CS.D.BCHUSD.CFD.IP|9|2024-11-21 09:00:30|2024-11-21 09:01:50|518.13|17.8|0.36612|2024-11-21|0.36133|7|0.884521|3|-0.545845|5|2024-11-20|0.42141|14|0.595562|22|-0.318979|20|2024-11-19|0.41509|6|0.670593|0|-0.307901|4
2024-11-21 09:01:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:01:59|IR.D.JGB.FWM1.IP|2|2024-11-21 09:00:50|2024-11-21 09:01:00|14262|1.5|0.02805|2024-11-21|0.02802|0|0.014029|5|-0.014026|5|2024-11-20|0.02799|0|0.042023|20|-0.014007|6|2024-11-19|0.02798|23|0.006995|23|-0.006995|23
2024-11-21 09:02:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:00|EN.D.LGO.FWM2.IP|8|2024-11-21 09:00:40|2024-11-21 09:01:50||15.4|0.09177|2024-11-21|0.14682|9|0.073627|7|-0.073954|5|2024-11-20|0.14702|11|0.117977|15|-0.251256|15|2024-11-19|0.14569|15|0.220946|15|-0.741387|15
2024-11-21 09:02:01|CO.D.CFI.FWM2.IP|7|2024-11-21 09:00:40|2024-11-21 09:02:00||4.3|0.07421|2024-11-21|0.08656|9|0.215734|8|-0.180545|8|2024-11-20|0.08684|14|0.197253|10|-0.198223|7|2024-11-19|0.08649|9|0.160058|13|-0.439883|16
2024-11-21 09:02:02|SE.D.PANWUS.CASH.IP|5|2024-11-21 09:01:00|2024-11-21 09:01:40||0|80|2024-11-21|56.02843|0|0.08016|9|-0.080107|0|2024-11-20|12.68461|20|1.989247|21|-6.55303|21|2024-11-19|0.90018|9|0.311688|12|-0.598491|9
2024-11-21 09:02:02|UA.D.ABNBUS.CASH.IP|5|2024-11-21 09:01:00|2024-11-21 09:02:00|13386|0|0.57961|2024-11-21|0.57961|9|0||-0.089566|9|2024-11-20|9.58904|15|0.56059|14|-0.887574|21|2024-11-19|0.64403|11|0.442006|12|-0.673681|12
2024-11-21 09:02:03|UA.D.BIDU.CASH.IP|6|2024-11-21 09:00:40|2024-11-21 09:01:50|8451|0|2.83283|2024-11-21|2.6754|9|0.619121|9|-3.678584|9|2024-11-20|19.631|15|0.278325|14|-0.277008|21|2024-11-19|11.0209|15|0.317909|12|-0.492958|12
2024-11-21 09:02:04|UC.D.NVDA.CASH.IP|9|2024-11-21 09:00:40|2024-11-21 09:02:00|14148|0|0.11306|2024-11-21|0.1053|9|0.29745|9|-0.253236|9|2024-11-20|0.00767|20|0.934715|21|-2.182249|21|2024-11-19|0.00784|17|0.27689|14|-0.230818|14
2024-11-21 09:02:04|EZ.D.ROBINGREY.Month2.IP|7|2024-11-21 09:00:30|2024-11-21 09:01:50|31.06|0|0|2024-11-21|0|0|0.386349|9|-0.448718|9|2024-11-20|0|0|1.604814|13|-1.151316|13|2024-11-19|0|9|0.891327|14|-1.314424|14
2024-11-21 09:02:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:06|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:06|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|9.86955|15|0.719575|14|-0.414013|14|2024-11-19|12.2161|15|0.571491|14|-0.318979|14
2024-11-21 09:02:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|10000||0||0|||10000||0||0|
2024-11-21 09:02:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.02581|15|0.293148|15|-0.251572|14|2024-11-19|0.04027|14|0.274173|15|-0.183083|14
2024-11-21 09:02:08|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|3.04667|14|0.431965|14|-0.425894|14|2024-11-19|0.72406|14|0.266785|15|-0.311526|14
2024-11-21 09:02:08|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|1.27814|14|0.430663|14|-0.214684|14|2024-11-19|1.28383|15|0.161575|14|-0.175901|14
2024-11-21 09:02:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|4.5139|20|0.212202|15|-0.15873|15|2024-11-19|10.5445|14|0.160514|14|-0.160686|14
2024-11-21 09:02:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|4.18591|14|0.320121|14|-0.217515|20|2024-11-19|3.61183|14|0.182132|15|-0.161168|16
2024-11-21 09:02:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|12.09978|20|0.815348|20|-0.095057|16|2024-11-19|50.30952|18|0.436893|14|-0.193798|14
2024-11-21 09:02:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|18.64453|20|0.194175|14|-0.047916|20|2024-11-19|1.16902|16|0.294118|15|-0.722892|20
2024-11-21 09:02:11|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.59324|18|1.212121|15|-3.030303|14|2024-11-19|0.61874|18|1.948052|14|-1.290323|14
2024-11-21 09:02:11|UC.D.RIOTUS.CASH.IP|8|2024-11-21 09:01:00|2024-11-21 09:02:10|1271|0|0.61021|2024-11-21|0.61021|9|0.315209|9|-0.081566|0|2024-11-20|0.08098|16|1.262826|14|-0.936037|14|2024-11-19|0.08173|15|0.827815|9|-0.66778|9
2024-11-21 09:02:12|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|18.69349|14|1.282051|14|-0.788644|14|2024-11-19|10.3409|14|0.5|14|-0.671141|14
2024-11-21 09:02:12|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.02648|16|0.098883|14|-0.145205|15|2024-11-19|0.02153|16|0.140622|14|-0.122757|14
2024-11-21 09:02:13|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|8.14033|14|0.09796|14|-0.131198|15|2024-11-19|4.55543|14|0.192347|14|-0.119487|15
2024-11-21 09:02:13|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.00859|17|0.056974|14|-0.067201|14|2024-11-19|0.01842|14|0.098722|14|-0.052024|14
2024-11-21 09:02:14|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.02052|17|0.074629|15|-0.07725|15|2024-11-19|0.01155|20|0.124185|14|-0.089443|16
2024-11-21 09:02:15|KA.D.IWVLLN.CASH.IP|8|2024-11-21 09:01:00|2024-11-21 09:02:10|4317|0|0.09559|2024-11-21|0.08606|9|0.1623|8|-0.069412|8|2024-11-20|5.83126|16|0.092786|15|-0.161925|14|2024-11-19|32.76466|8|0.2781|13|-0.092593|14
2024-11-21 09:02:16|CS.D.LTCUSD.CFE.IP|8|2024-11-21 09:01:00|2024-11-21 09:02:10|89.95|5|0.44522|2024-11-21|0.44517|8|0.758534|6|-0.60129|6|2024-11-20|0.46032|14|0.433526|18|-0.477213|3|2024-11-19|0.44695|7|0.703906|5|-0.499546|11
2024-11-21 09:02:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:21|OP.D.SPX5.4000P.IP|8|2024-11-21 09:01:00|2024-11-21 09:02:10|18.12|0|15.82646|2024-11-21|15.83983|9|1.630435|1|-2.458578|1|2024-11-20|12.3633|18|5.119826|16|-6.890849|14|2024-11-19|14.55643|9|3.329506|9|-4.800873|9
2024-11-21 09:02:21|OP.D.SPX2.4000P.IP|1|2024-11-21 09:02:00|2024-11-21 09:02:00|0.17|0|705.88235|2024-11-21|648.54047|2|16.666667|8|-11.111111|0|2024-11-20|381.49615|19|133.333333|15|-66.666667|15|2024-11-19|2681.07869|14|100|14|-50|13
2024-11-21 09:02:22|OP.D.SPX3.4000P.IP|7|2024-11-21 09:01:00|2024-11-21 09:02:10|8.12|0|32.3364|2024-11-21|20.22135|2|3.892944|1|-4.046243|7|2024-11-20|18.90463|19|6.294537|20|-2.634593|16|2024-11-19|21.03215|10|7.68262|14|-5.778894|9
2024-11-21 09:02:23|OP.D.SPX5.4250P.IP|7|2024-11-21 09:01:10|2024-11-21 09:02:10|22.25|0|12.88437|2024-11-21|10.57705|2|1.739518|1|-0.67446|8|2024-11-20|10.02098|19|3.638755|16|-6.76965|14|2024-11-19|10.46395|13|3.657979|12|-3.52364|9
2024-11-21 09:02:24|OP.D.SPX2.4250P.IP|3|2024-11-21 09:01:40|2024-11-21 09:02:00|0.64|0|184.64452|2024-11-21|184.45259|2|9.090909|8|-2.857143|1|2024-11-20|135.70232|19|26.666667|16|-32.075472|16|2024-11-19|227.97474|14|27.906977|14|-18.181818|8
2024-11-21 09:02:25|OP.D.SPX3.4250P.IP|8|2024-11-21 09:01:10|2024-11-21 09:02:20|11.38|0|23.10754|2024-11-21|14.66815|2|3.775241|1|-2.847571|7|2024-11-20|13.72259|19|6.131261|20|-8.257713|14|2024-11-19|15.26034|10|7.290729|14|-5.641492|9
2024-11-21 09:02:26|OP.D.SPX5.4500P.IP|8|2024-11-21 09:01:10|2024-11-21 09:02:20|31.49|0|9.11689|2024-11-21|7.50715|2|1.643489|1|-0.890585|8|2024-11-20|7.12687|19|3.424658|16|-4.96732|14|2024-11-19|7.41935|13|3.430421|12|-3.13093|9
2024-11-21 09:02:26|OP.D.SPX2.4500P.IP|3|2024-11-21 09:01:40|2024-11-21 09:02:00|1.39|0|85.31479|2024-11-21|85.48372|2|6.451613|8|-1.492537|7|2024-11-20|67.87766|19|13.684211|16|-21.052632|16|2024-11-19|90.56997|14|17.322835|14|-7.792208|8
2024-11-21 09:02:27|OP.D.SPX3.4500P.IP|8|2024-11-21 09:01:10|2024-11-21 09:02:20|15.71|0|16.73957|2024-11-21|13.33562|0|3.390915|1|-0.989487|7|2024-11-20|12.7222|18|5.102041|20|-7.099799|14|2024-11-19|12.88923|2|6.153846|14|-4.539386|9
2024-11-21 09:02:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:28|OP.D.SPX4.4250P.IP|6|2024-11-21 09:01:10|2024-11-21 09:02:20|2.73|0|55.51508|2024-11-21|43.70977|2|2.671756|8|-8.108108|7|2024-11-20|38.01048|16|6.646526|16|-4.240283|21|2024-11-19|42.85869|10|6.229508|14|-6.940063|13
2024-11-21 09:02:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:30|IR.D.02YEAR100.FWM2.IP|6|2024-11-21 09:01:10|2024-11-21 09:02:20|10262.9|11|0.0065|2024-11-21|0.01949|0|0.003899|2|-0.007797|7|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-19|0.01948|23|0.003897|23|-0.003896|23
2024-11-21 09:02:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-21|0.01949|0|0.003899|2|-0.007797|7|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-19|0.01948|23|0.003897|23|-0.003896|23
2024-11-21 09:02:31|UB.D.HOODUS.CASH.IP|7|2024-11-21 09:01:10|2024-11-21 09:02:20|3716|0|32.00277|2024-11-21|33.05488|9|0.027196|9|-0.027579|0|2024-11-20|0.60009|15|1.145038|14|-1.080632|10|2024-11-19|0.61099|15|0.966891|14|-1.360347|14
2024-11-21 09:02:32|CS.D.EOSUSD.CFD.IP|8|2024-11-21 09:01:20|2024-11-21 09:02:30|64.81|2.9|0.46288|2024-11-21|0.46119|8|0.355377|6|-0.326036|4|2024-11-20|0.45645|14|0.536149|18|-0.373195|18|2024-11-19|0.44599|0|0.342007|0|-0.358584|1
2024-11-21 09:02:34|CS.D.ADAUSD.CFE.IP|9|2024-11-21 09:01:10|2024-11-21 09:02:30|78.03|5.8|0.38409|2024-11-21|0.37369|0|0.445379|0|-0.473108|1|2024-11-20|0.35819|10|1.224641|9|-0.860318|9|2024-11-19|0.39638|7|0.5216|20|-0.522158|21
2024-11-21 09:02:35|CS.D.XLMUSD.CFD.IP|6|2024-11-21 09:01:20|2024-11-21 09:02:30|23.97|5.5|0.20859|2024-11-21|0.20356|1|0.550847|4|-0.418936|5|2024-11-20|0.19243|14|0.917081|14|-1.153082|12|2024-11-19|0.20937|1|0.686106|15|-0.992556|0
2024-11-21 09:02:35|IR.D.FGBX.FWM2.IP|8|2024-11-21 09:01:20|2024-11-21 09:02:30|13325|17.8|0.0319|2024-11-21|0.03103|9|0.120256|7|-0.074957|7|2024-11-20|5.5148|14|0.105097|14|-0.120021|14|2024-11-19|1.16794|14|0.089041|9|-0.088803|9
2024-11-21 09:02:36|IR.D.FGBS.FWM2.IP|7|2024-11-21 09:01:20|2024-11-21 09:02:30||440.1|0|2024-11-21|0.01405|9|0.00937|7|-0.009368|1|2024-11-20|4.85239|8|0.023427|7|-0.004687|12|2024-11-19|2.66281|14|0.009365|10|-0.00936|9
2024-11-21 09:02:37|IX.D.HSTECH.IFU.IP|8|2024-11-21 09:01:20|2024-11-21 09:02:30|4340.6|0|0.20733|2024-11-21|0.09107|2|0.159562|1|-0.205362|1|2024-11-20|0.09063|7|0.183402|1|-0.19031|1|2024-11-19|0.09112|7|0.17094|1|-0.193578|1
2024-11-21 09:02:38|IX.D.TOPIX.IFU.IP|8|2024-11-21 09:01:20|2024-11-21 09:02:30|2671.4|1.3|0.04491|2024-11-21|0.02971|0|0.155717|0|-0.100799|8|2024-11-20|0.02945|0|0.202997|0|-0.166765|21|2024-11-19|0.02948|4|0.138655|14|-0.100626|14
2024-11-21 09:02:39|CS.D.UNIUSD.CFE.IP|8|2024-11-21 09:01:20|2024-11-21 09:02:30|880.51|9.5|0.78092|2024-11-21|0.77496|1|0.224665|3|-1.370947|3|2024-11-20|0.74174|0|0.364073|18|-0.277775|13|2024-11-19|0.7248|12|0.411135|8|-0.376325|8
2024-11-21 09:02:41|CS.D.LNKUSD.CFE.IP|8|2024-11-21 09:01:30|2024-11-21 09:02:40|1462.48|21.3|0.40341|2024-11-21|0.40347|9|0.412412|6|-0.368737|6|2024-11-20|0.39293|14|0.48153|18|-0.321577|18|2024-11-19|0.38908|0|0.772004|14|-0.683299|14
2024-11-21 09:02:42|CS.D.DOTUSD.CFE.IP|8|2024-11-21 09:01:20|2024-11-21 09:02:30|567.6|4.9|0.38755|2024-11-21|0.3833|0|0.301983|4|-0.459887|2|2024-11-20|0.36489|10|0.64156|9|-0.578175|3|2024-11-19|0.36832|3|0.479434|18|-0.485356|0
2024-11-21 09:02:43|CS.D.DOGUSD.CFE.IP|8|2024-11-21 09:01:30|2024-11-21 09:02:40|38.45|2.4|0.44205|2024-11-21|0.44129|5|0.288562|4|-0.363825|4|2024-11-20|0.43372|14|0.648999|18|-0.902335|16|2024-11-19|0.41506|18|0.506201|16|-0.676907|8
2024-11-21 09:02:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-19|0.08522|14|0.114163|15|-0.426712|16
2024-11-21 09:02:45|OP.D.SPX3.4750C.IP|8|2024-11-21 09:01:30|2024-11-21 09:02:40|1236.52|0|0.21338|2024-11-21|0.17675|6|0.19731|9|-0.287727|7|2024-11-20|0.17347|8|0.375425|21|-0.615333|21|2024-11-19|0.17634|4|0.429998|14|-0.248797|14
2024-11-21 09:02:46|OP.D.SPX3.5000C.IP|8|2024-11-21 09:01:30|2024-11-21 09:02:40|1000.49|0|0.26369|2024-11-21|0.21816|6|0.23686|9|-0.345087|7|2024-11-20|0.21337|8|0.450094|21|-0.736674|21|2024-11-19|0.21775|4|0.517484|14|-0.299733|14
2024-11-21 09:02:47|OP.D.SPX3.4750P.IP|8|2024-11-21 09:01:30|2024-11-21 09:02:40|22.76|0|11.61728|2024-11-21|9.54221|2|3.420342|1|-0.874508|8|2024-11-20|8.9186|19|5.248991|20|-6.843575|14|2024-11-19|9.69823|10|5.738064|14|-4.518211|9
2024-11-21 09:02:48|OP.D.SPX3.5000P.IP|8|2024-11-21 09:01:30|2024-11-21 09:02:40|32.85|0|8.05071|2024-11-21|6.63646|2|3.24493|1|-0.848999|8|2024-11-20|6.21155|19|4.909318|20|-6.437221|14|2024-11-19|6.64502|10|5.322967|14|-4.455601|9
2024-11-21 09:02:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:49|OP.D.SPX5.5000C.IP|8|2024-11-21 09:01:30|2024-11-21 09:02:40|1073.85|0|0.26808|2024-11-21|0.22195|6|0.209548|9|-0.29797|7|2024-11-20|0.21773|8|0.439665|21|-0.892116|21|2024-11-19|0.22137|4|0.456581|14|-0.325897|14
2024-11-21 09:02:50|OP.D.SPX5.4750P.IP|7|2024-11-21 09:01:40|2024-11-21 09:02:40|44.16|0|6.53128|2024-11-21|5.38874|2|1.517898|1|-2.27577|1|2024-11-20|5.12434|19|3.174603|16|-4.632663|14|2024-11-19|5.31809|13|3.195924|12|-3.094646|9
2024-11-21 09:02:51|OP.D.SPX5.5000P.IP|7|2024-11-21 09:01:40|2024-11-21 09:02:40|61.33|0|4.70283|2024-11-21|3.88731|2|1.403852|1|-2.108482|1|2024-11-20|3.70335|19|2.936905|16|-4.307589|14|2024-11-19|3.82941|13|2.96321|12|-2.84137|9
2024-11-21 09:02:52|OP.D.SPX2.4750C.IP|7|2024-11-21 09:01:40|2024-11-21 09:02:40|1165.72|0|0.20575|2024-11-21|0.17035|6|0.221347|9|-0.322797|7|2024-11-20|0.16667|8|0.464471|21|-0.938588|21|2024-11-19|0.16983|4|0.486269|14|-0.280166|14
2024-11-21 09:02:54|OP.D.SPX2.5000C.IP|7|2024-11-21 09:01:40|2024-11-21 09:02:40|918.88|0|0.26098|2024-11-21|0.21574|6|0.277548|9|-0.404227|7|2024-11-20|0.20991|8|0.582127|21|-1.170776|21|2024-11-19|0.21499|4|0.614414|14|-0.353139|14
2024-11-21 09:02:54|OP.D.SPX2.4750P.IP|6|2024-11-21 09:01:40|2024-11-21 09:02:50|2.44|0|55.55574|2024-11-21|45.53407|2|4.017857|8|-6.949807|7|2024-11-20|37.16241|19|10.952381|16|-8.097166|16|2024-11-19|52.62894|13|12.5|9|-9.016393|13
2024-11-21 09:02:55|OP.D.SPX2.5000P.IP|8|2024-11-21 09:01:40|2024-11-21 09:02:50|4.25|0|56.49038|2024-11-21|24.97843|2|5.249344|8|-10.714286|7|2024-11-20|20.73691|19|51.676529|17|-30|17|2024-11-19|26.82575|13|13.258427|14|-11.435523|9
2024-11-21 09:02:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 09:02:56|IR.D.FBTP.FWM2.IP|7|2024-11-21 09:01:40|2024-11-21 09:02:50||75|0.02977|2024-11-21|0.04233|9|0.024996|7|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8
2024-11-21 09:02:57|IX.D.OMX20.IFM.IP|5|2024-11-21 09:01:40|2024-11-21 09:02:30|1326.14|1.4|0.03771|2024-11-21|0.03766|8|0.064035|8|-0.067728|8|2024-11-20|0.03772|13|0.041641|9|-0.0492|8|2024-11-19|0.03818|15|0.126332|8|-0.16492|14
2024-11-21 09:02:58|IX.D.SUNNAS.IFE.IP|8|2024-11-21 09:01:40|2024-11-21 09:02:50|20561.9|0|0.07294|2024-11-21|0.07281|0|0.059335|9|-0.101505|8|2024-11-20|0.07237|7|0.112871|21|-0.314001|21|2024-11-19|0.07253|23|0.117204|14|-0.082583|16
2024-11-21 09:03:00|IX.D.SUNDOW.IFE.IP|8|2024-11-21 09:01:40|2024-11-21 09:02:50|43320|0|0.04617|2024-11-21|0.0461|6|0.033438|8|-0.061105|8|2024-11-20|0.04605|22|0.058919|14|-0.092207|21|2024-11-19|0.04602|4|0.080483|14|-0.062729|14
2024-11-21 09:03:01|IX.D.SUNFUN.IFE.IP|7|2024-11-21 09:01:50|2024-11-21 09:02:50|8084.3|0|0.09894|2024-11-21|0.09867|6|0.120014|1|-0.065302|7|2024-11-20|0.09861|9|0.102819|7|-0.088893|21|2024-11-19|0.09824|4|0.108091|14|-0.055335|7
2024-11-21 09:03:02|IX.D.SUNDAX.IFMM.IP|8|2024-11-21 09:01:50|2024-11-21 09:03:00|18984|0|0.07374|2024-11-21|0.0734|6|0.063181|8|-0.162978|8|2024-11-20|0.07307|8|0.063955|0|-0.115783|21|2024-11-19|0.07281|4|0.202044|14|-0.153287|14
2024-11-21 09:03:03|CS.D.AVXUSD.CFD.IP|7|2024-11-21 09:01:50|2024-11-21 09:02:50|34.09|4.4|0.43999|2024-11-21|0.4393|8|0.240529|4|-0.326409|6|2024-11-20|0.42456|10|0.513285|18|-0.474215|4|2024-11-19|0.42466|6|0.343053|4|-0.618011|21
2024-11-21 09:03:04|UC.D.MSTR.CASH.IP|8|2024-11-21 09:01:50|2024-11-21 09:03:00|51853|0|0.23246|2024-11-21|0.26818|9|0.162065|0|-0.289827|9|2024-11-20|0.44893|16|0.973052|15|-1.61512|20|2024-11-19|0.16064|15|0.798895|15|-0.832037|9
2024-11-21 09:03:05|CS.D.SOLUSD.CFD.IP|9|2024-11-21 09:01:40|2024-11-21 09:03:00|241.68|4.2|0.37238|2024-11-21|0.37238|9|0.370355|7|-0.573209|5|2024-11-20|0.37497|14|0.540027|18|-0.368129|0|2024-11-19|0.3664|11|0.411353|9|-0.418204|18
2024-11-21 09:03:05|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-20|0.15092|20|0.111391|16|-0.145816|15|2024-11-19|0.15058|20|0.126435|14|-0.123039|14
2024-11-21 10:21:06|IX.D.SPTRD.IFE.IP|492|2024-11-21 08:59:10|2024-11-21 10:21:00|5894.56|74.6|0.01186|2024-11-21|0.01185|0|0.046596|8|-0.080474|8|2024-11-20|0.00847|20|0.082712|21|-0.190114|21|2024-11-19|0.00846|18|0.100752|14|-0.068394|13
2024-11-21 10:21:08|IX.D.RUSSELL.IEN.IP|486|2024-11-21 08:59:10|2024-11-21 10:21:00|2320.4|5.4|0.01293|2024-11-21|0.0129|0|0.073282|7|-0.116114|8|2024-11-20|0.01285|0|0.108057|14|-0.125221|15|2024-11-19|0.01287|23|0.149103|14|-0.165715|9
2024-11-21 10:21:09|IX.D.DOW.IFE.IP|492|2024-11-21 08:59:10|2024-11-21 10:21:00|43320.7|11.8|0.00831|2024-11-21|0.0083|7|0.035737|8|-0.061093|8|2024-11-20|0.00554|20|0.060062|14|-0.078363|21|2024-11-19|0.00554|18|0.074536|14|-0.063844|14
2024-11-21 10:21:10|IX.D.FANG.IFM.IP|490|2024-11-21 08:59:20|2024-11-21 10:21:10|12333.2|0|0.02451|2024-11-21|0.02431|0|0.087618|10|-0.126661|9|2024-11-20|0.01458|20|0.205904|21|-0.261382|21|2024-11-19|0.01449|20|0.191665|9|-0.092521|16
2024-11-21 10:21:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:21:11|IX.D.ASX.IFD.IP|464|2024-11-21 08:59:30|2024-11-21 10:21:10|8296|1.8|0.03578|2024-11-21|0.012|0|0.048219|9|-0.054152|8|2024-11-20|0.01197|0|0.04799|22|-0.09952|21|2024-11-19|0.01186|4|0.096588|14|-0.084724|6
2024-11-21 10:21:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-19|0.07826|12|0.068734|12|-0.074558|12
2024-11-21 10:21:13|IX.D.CAC.IFM.IP|492|2024-11-21 08:59:20|2024-11-21 10:21:10|7160.1|11.5|0.01397|2024-11-21|0.01393|8|0.076584|8|-0.15718|8|2024-11-20|0.01377|8|0.08152|0|-0.116313|21|2024-11-19|0.01376|8|0.210258|14|-0.146346|14
2024-11-21 10:21:14|IX.D.XINHUA.IFM.IP|442|2024-11-21 08:59:20|2024-11-21 10:21:10|13406.7|12.2|11.143|2024-11-21|0.07437|7|0.221241|1|-0.08211|1|2024-11-20|0.07451|4|0.178162|1|-0.134721|1|2024-11-19|0.0745|1|0.134455|6|-0.115307|1
2024-11-21 10:21:15|IX.D.HSCHIN.IFU.IP|427|2024-11-21 08:59:20|2024-11-21 10:21:10|6998.4|4.5|0.11634|2024-11-21|0.08487|2|0.141836|1|-0.155578|2|2024-11-20|0.08462|7|0.141908|1|-0.130254|21|2024-11-19|0.08482|6|0.126997|6|-0.16852|1
2024-11-21 10:21:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:21:18|IX.D.EMGMKT.IFE.IP|398|2024-11-21 08:59:20|2024-11-21 10:21:10|1081.3|9.8|0.1435|2024-11-21|0.18348|2|0.312787|1|-0.073692|7|2024-11-20|0.04584|20|0.073153|1|-0.073294|14|2024-11-19|0.04566|19|0.073523|14|-0.054815|9
2024-11-21 10:21:18|IX.D.STXE.IFM.IP|483|2024-11-21 08:59:20|2024-11-21 10:21:10|4705.51|205|0.02429|2024-11-21|0.03165|7|0.105837|8|-0.169411|8|2024-11-20|0.03138|7|0.098777|0|-0.113659|21|2024-11-19|0.0313|7|0.191942|14|-0.148308|14
2024-11-21 10:21:19|IX.D.FTSE.CFD.IP|492|2024-11-21 08:59:20|2024-11-21 10:21:10|8083.3|11.5|0.01235|2024-11-21|0.01235|8|0.122458|1|-0.071538|8|2024-11-20|0.01232|8|0.102781|7|-0.347981|7|2024-11-19|0.0123|8|0.10805|14|-0.053289|10
2024-11-21 10:21:20|KB.D.MID250.CASH.IP|486|2024-11-21 08:59:20|2024-11-21 10:21:10|20167.15|0|0|2024-11-21|0|8|0.044689|9|-0.031143|9|2024-11-20|0|8|0.028534|8|-0.059417|12|2024-11-19|0|8|0.04412|14|-0.048097|9
2024-11-21 10:21:21|IX.D.DAX.IFMM.IP|492|2024-11-21 08:59:20|2024-11-21 10:21:10|18959.3|14.4|0.00738|2024-11-21|0.00737|8|0.081597|8|-0.162924|8|2024-11-20|0.0073|8|0.071805|0|-0.115761|21|2024-11-19|0.00732|8|0.196656|14|-0.153236|14
2024-11-21 10:21:22|TM.D.MDAX.IFM.IP|243|2024-11-21 08:59:30|2024-11-21 10:21:00|25667|0.9|46.66547|2024-11-21|36.36008|8|0.969129|8|-1.801278|8|2024-11-20|26.43208|12|0.135041|16|-0.130845|20|2024-11-19|26.24343|9|0.251373|12|-13.212635|20
2024-11-21 10:21:23|TM.D.TECDAX.IFM.IP|313|2024-11-21 08:59:30|2024-11-21 10:21:10|3300|0.3|31.06091|2024-11-21|24.17983|7|1.269501|8|-0.181956|8|2024-11-20|39.92134|7|1.423324|16|-0.37611|8|2024-11-19|30.80979|18|1.482397|12|-1.092233|16
2024-11-21 10:21:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:21:24|IX.D.HANGSENG.IFU.IP|480|2024-11-21 08:59:30|2024-11-21 10:21:20|19514|3.5|0.0627|2024-11-21|0.0254|2|0.14744|1|-0.132124|2|2024-11-20|0.02538|7|0.118419|21|-0.129813|21|2024-11-19|0.02545|6|0.111843|6|-0.146843|1
2024-11-21 10:21:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:21:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:21:26|IX.D.MIB.IFM.IP|484|2024-11-21 08:59:30|2024-11-21 10:21:20|32954.5|6|0.04532|2024-11-21|0.04506|7|0.098204|8|-0.181012|8|2024-11-20|0.04478|7|0.112703|14|-0.116265|21|2024-11-19|0.04444|7|0.152479|14|-0.174248|14
2024-11-21 10:21:28|IX.D.NIKKEI.IFD.IP|492|2024-11-21 08:59:30|2024-11-21 10:21:20|37814|3.1|0.01852|2024-11-21|0.01838|0|0.150106|0|-0.144931|8|2024-11-20|0.0182|0|0.130103|0|-0.195714|21|2024-11-19|0.01817|4|0.16569|14|-0.13161|14
2024-11-21 10:21:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:21:29|IX.D.AEX.IFM.IP|464|2024-11-21 08:59:30|2024-11-21 10:21:20|855.46|3.2|0.01129|2024-11-21|0.01167|10|0.128245|8|-0.128245|8|2024-11-20|0.01157|8|0.05829|15|-0.1044|21|2024-11-19|0.01155|8|0.198979|14|-0.093093|14
2024-11-21 10:21:29|IX.D.OBX.IFM.IP|298|2024-11-21 09:00:00|2024-11-21 10:21:20||0.1|24.8663|2024-11-21|19.10756|10|0.054814|9|-0.036563|9|2024-11-20|20.05875|15|0.054914|8|-0.036576|8|2024-11-19|17.7111|15|0.092757|14|-0.148246|14
2024-11-21 10:21:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:21:31|IX.D.SINGAPORE.IFM.IP|265|2024-11-21 08:59:30|2024-11-21 10:21:20||5.3|12.51084|2024-11-21|3.43878|0|0.094028|0|-0.107072|0|2024-11-20|0.1607|22|0.080552|21|-0.133822|21|2024-11-19|0.16114|23|0.258644|0|-0.109045|9
2024-11-21 10:21:32|IX.D.SAF.IFMMX.IP|471|2024-11-21 08:59:30|2024-11-21 10:21:30|76979|2.8|7.45693|2024-11-21|0.13024|5|0.072807|6|-0.081421|8|2024-11-20|0.13011|22|0.093869|6|-0.100189|21|2024-11-19|0.13066|4|0.09188|14|-0.080886|7
2024-11-21 10:21:32|IX.D.IBEX.IFM.IP|491|2024-11-21 08:59:30|2024-11-21 10:21:30|11544.7|3.4|0.04328|2024-11-21|0.04315|8|0.073466|8|-0.159249|8|2024-11-20|0.04275|9|0.111755|8|-0.104784|21|2024-11-19|0.04297|8|0.196899|14|-0.130484|14
2024-11-21 10:21:33|IX.D.OMX.IFM.IP|492|2024-11-21 08:59:40|2024-11-21 10:21:30|2472.61|25.8|0.02006|2024-11-21|0.02019|8|0.156817|8|-0.111456|7|2024-11-20|0.01992|8|0.120112|8|-0.104615|21|2024-11-19|0.01995|8|0.162384|14|-0.095674|14
2024-11-21 10:21:34|IX.D.SMI.IFM.IP|487|2024-11-21 08:59:40|2024-11-21 10:21:30||4.7|0.01729|2024-11-21|0.01734|10|0.126968|7|-0.091064|8|2024-11-20|0.0172|8|0.094945|7|-0.06994|21|2024-11-19|0.01719|8|0.148572|14|-0.108797|14
2024-11-21 10:21:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:21:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:21:39|CC.D.VSTOXX.UNC.IP|279|2024-11-21 08:59:40|2024-11-21 10:21:30||12.5|0.28118|2024-11-21|0.42819|9|0.597826|6|-0.594273|6|2024-11-20|0.42838|18|0.887902|5|-0.441258|5|2024-11-19|0.43527|17|0.715465|16|-1.084599|14
2024-11-21 10:21:40|CC.D.VIX.UME.IP|231|2024-11-21 08:59:30|2024-11-21 10:21:20|17.17|7.4|0.62725|2024-11-21|0.92624|9|0.584112|8|-0.295508|0|2024-11-20|0.92736|19|0.536033|23|-0.596303|14|2024-11-19|0.9798|21|0.308261|23|-0.305437|21
2024-11-21 10:21:40|IR.D.FGBM.FWM2.IP|462|2024-11-21 08:59:40|2024-11-21 10:21:40||232.4|2.39513|2024-11-21|2.8416|9|0.016883|7|-0.016883|7|2024-11-20|0.96859|13|0.016895|8|-0.033761|14|2024-11-19|1.5635|10|0.025261|9|-0.025229|9
2024-11-21 10:21:41|IR.D.FLG.FWM1.IP|470|2024-11-21 08:59:40|2024-11-21 10:21:30|9396.5|42.9|0.01735|2024-11-21|0.02129|9|0.037311|8|-0.042692|8|2024-11-20|0.02134|17|0.0695|14|-0.032084|10|2024-11-19|0.02118|9|0.053265|14|-0.05293|10
2024-11-21 10:21:42|IR.D.ULTRA100.FWM2.IP|357|2024-11-21 08:59:40|2024-11-21 10:21:00|12299.6|30.2|0.01779|2024-11-21|0.03255|10|0.051444|8|-0.026123|8|2024-11-20|0.03251|17|0.089108|14|-0.253539|18|2024-11-19|0.03256|23|0.025255|23|-0.013023|23
2024-11-21 10:21:42|IR.D.BOND100.FWM2.IP|358|2024-11-21 08:59:50|2024-11-21 10:21:30||30.3|0.01427|2024-11-21|0.03428|10|0.05405|7|-0.027469|7|2024-11-20|0.03426|17|0.05405|15|-0.093553|18|2024-11-19|0.03431|23|0.026582|23|-0.026589|23
2024-11-21 10:21:43|IR.D.10YEAR100.FWM2.IP|471|2024-11-21 08:59:40|2024-11-21 10:21:40||124.4|0.0089|2024-11-21|0.03643|10|0.028269|7|-0.014593|0|2024-11-20|0.03645|0|0.05013|16|-0.071069|18|2024-11-19|0.03646|23|0.014586|23|-0.014584|23
2024-11-21 10:21:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:21:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:21:44|IR.D.FOAT.FWM2.IP|492|2024-11-21 08:59:40|2024-11-21 10:21:40|12483|79.3|1.45715|2024-11-21|1.31001|9|0.048208|7|-0.03208|9|2024-11-20|1.54359|15|0.040109|14|-0.048115|14|2024-11-19|2.14182|14|0.031913|9|-0.024012|14
2024-11-21 10:21:45|IR.D.FBTP.FWM2.IP|457|2024-11-21 09:03:00|2024-11-21 10:21:40|12027|66.4|2.00427|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8
2024-11-21 10:21:46|IR.D.05YEAR100.FWM2.IP|381|2024-11-21 08:59:40|2024-11-21 10:21:40||78.7|0.00811|2024-11-21|0.01873|10|0.015003|7|-0.007501|8|2024-11-20|0.01874|0|0.015013|13|-0.029063|18|2024-11-19|0.01874|23|0.007497|23|-0.007497|23
2024-11-21 10:21:47|CC.D.DX.UME.IP|485|2024-11-21 08:59:50|2024-11-21 10:21:40|10637.1|2.2|0.04702|2024-11-21|0.047|10|0.02446|7|-0.018832|6|2024-11-20|0.04695|16|0.079951|21|-0.034926|7|2024-11-19|0.04712|9|0.055617|9|-0.033059|14
2024-11-21 10:21:48|CS.D.BITCOIN.CFE.IP|474|2024-11-21 08:59:50|2024-11-21 10:21:40|97432|22|0.06056|2024-11-21|0.04618|10|0.234513|4|-0.186483|5|2024-11-20|0.09406|15|0.501333|18|-0.332719|1|2024-11-19|0.09526|18|0.275192|18|-0.287773|18
2024-11-21 10:21:49|CS.D.ETHUSD.CFE.IP|492|2024-11-21 08:59:50|2024-11-21 10:21:40|3125.41|27.5|0.1086|2024-11-21|0.10835|8|0.277007|4|-0.156745|4|2024-11-20|0.10881|14|0.48527|18|-0.215169|18|2024-11-19|0.10684|0|0.342924|18|-0.312763|18
2024-11-21 10:21:51|CS.D.CRYPTOB10.CFD.IP|493|2024-11-21 08:59:50|2024-11-21 10:21:50|22413.18|9.9|0.35598|2024-11-21|0.35582|9|0.184046|3|-0.126635|5|2024-11-20|0.35689|14|0.338356|18|-0.143134|18|2024-11-19|0.35645|19|0.132549|20|-0.144011|21
2024-11-21 10:21:51|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-19|0.13785|13|0.066239|13|-0.056796|13
2024-11-21 10:21:52|CS.D.USDINR.MINI.IP|179|2024-11-21 09:00:30|2024-11-21 10:21:10|8454.8|2.2|0.19992|2024-11-21|0.17748|8|0.065145|6|-0.068623|7|2024-11-20|0.18706|12|0.059265|10|-0.07106|5|2024-11-19|0.17767|17|0.065164|9|-0.060392|5
2024-11-21 10:21:53|CS.D.USDTWD.MINI.IP|228|2024-11-21 08:59:50|2024-11-21 10:21:40|32515.8|2.5|0.07693|2024-11-21|0.06148|5|0.049862|1|-0.055445|8|2024-11-20|0.06591|4|0.08341|9|-0.072273|9|2024-11-19|0.06177|5|0.050399|3|-0.092984|3
2024-11-21 10:21:54|CS.D.EURGBP.MINI.IP|485|2024-11-21 08:59:50|2024-11-21 10:21:50|8326.7|8.6|0.01229|2024-11-21|0.01083|4|0.015617|9|-0.015609|9|2024-11-20|0.01104|19|0.033615|7|-0.157018|7|2024-11-19|0.01095|19|0.039595|9|-0.052733|9
2024-11-21 10:21:56|CS.D.EURUSD.MINI.IP|486|2024-11-21 09:00:00|2024-11-21 10:21:50|10517|10.4|0.00655|2024-11-21|0.00593|2|0.02567|9|-0.039865|7|2024-11-20|0.00602|3|0.043709|14|-0.056027|14|2024-11-19|0.00598|12|0.044655|9|-0.077706|9
2024-11-21 10:21:57|CS.D.GBPUSD.MINI.IP|489|2024-11-21 09:00:00|2024-11-21 10:21:50|12629.9|9.8|0.00804|2024-11-21|0.00716|2|0.022951|9|-0.023729|7|2024-11-20|0.0072|20|0.1309|7|-0.051397|14|2024-11-19|0.00719|20|0.045126|9|-0.029283|10
2024-11-21 10:21:58|CS.D.NZDUSD.MINI.IP|485|2024-11-21 09:00:00|2024-11-21 10:21:50|5864.9|7|0.03394|2024-11-21|0.03109|4|0.03071|7|-0.035821|7|2024-11-20|0.0305|6|0.034085|22|-0.054515|14|2024-11-19|0.03049|16|0.039012|14|-0.039092|1
2024-11-21 10:21:59|CS.D.USDCAD.MINI.IP|477|2024-11-21 09:00:00|2024-11-21 10:21:50|13971.5|5.9|0.22214|2024-11-21|0.01038|5|0.012893|8|-0.014318|1|2024-11-20|0.00941|19|0.0293|14|-0.020012|14|2024-11-19|0.00937|5|0.03503|13|-0.149108|13
2024-11-21 10:22:00|CS.D.USDCHF.MINI.IP|491|2024-11-21 09:00:00|2024-11-21 10:22:00|8838.4|8.4|0.01719|2024-11-21|0.01697|10|0.022646|7|-0.022642|7|2024-11-20|0.01694|11|0.023754|15|-0.025992|14|2024-11-19|0.01697|6|0.031687|9|-0.032919|14
2024-11-21 10:22:02|CS.D.USDCNH.MINI.IP|493|2024-11-21 09:00:00|2024-11-21 10:22:00|72471.9|19.9|0.00837|2024-11-21|0.00828|3|0.021391|9|-0.015587|0|2024-11-20|0.00827|11|0.015334|1|-0.021377|21|2024-11-19|0.00829|5|0.049527|0|-0.038173|0
2024-11-21 10:22:03|CS.D.USDDKK.MINI.IP|493|2024-11-21 09:00:00|2024-11-21 10:22:00|70912.1|18.5|0.02119|2024-11-21|0.02115|10|0.034329|7|-0.024681|9|2024-11-20|0.02121|16|0.050408|14|-0.043747|14|2024-11-19|0.02123|11|0.077817|9|-0.043928|9
2024-11-21 10:22:04|CS.D.USDHUF.MINI.IP|492|2024-11-21 09:00:00|2024-11-21 10:21:50|39058.5|16.2|0.0512|2024-11-21|0.0512|9|0.061771|9|-0.085006|5|2024-11-20|0.05135|16|0.089423|7|-0.066971|7|2024-11-19|0.05185|19|0.116879|9|-0.215473|13
2024-11-21 10:22:06|CS.D.USDJPY.MINI.IP|492|2024-11-21 09:00:10|2024-11-21 10:22:00|15425.8|22.7|0.00738|2024-11-21|0.00606|3|0.05429|6|-0.080133|6|2024-11-20|0.00587|3|0.0702|22|-0.079628|14|2024-11-19|0.00507|20|0.064433|14|-0.085172|8
2024-11-21 10:22:07|CS.D.USDKRW.MINI.IP|363|2024-11-21 09:00:10|2024-11-21 10:21:30|139871.5|4.9|0.14316|2024-11-21|0.07163|5|0.101247|8|-0.076334|6|2024-11-20|0.07192|2|0.088766|7|-0.077838|7|2024-11-19|0.0719|2|0.078771|7|-0.078537|3
2024-11-21 10:22:08|CS.D.USDMXN.MINI.IP|490|2024-11-21 09:00:10|2024-11-21 10:22:00|203485|18|0.04426|2024-11-21|0.04115|7|0.070508|9|-0.054893|9|2024-11-20|0.02512|19|0.081337|13|-0.077725|0|2024-11-19|0.02554|15|0.062393|8|-0.081158|12
2024-11-21 10:22:09|CS.D.USDNOK.MINI.IP|492|2024-11-21 09:00:10|2024-11-21 10:22:00|110625.9|25.2|0.02262|2024-11-21|0.02261|10|0.072903|0|-0.069535|0|2024-11-20|0.02262|11|0.094232|0|-0.078919|23|2024-11-19|0.02264|11|0.077453|9|-0.115703|23
2024-11-21 10:22:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:11|CS.D.USDSEK.MINI.IP|491|2024-11-21 09:00:10|2024-11-21 10:22:00|110263.7|23.3|0.02379|2024-11-21|0.0227|8|0.039353|7|-0.037446|9|2024-11-20|0.02263|16|0.05572|14|-0.050066|14|2024-11-19|0.02289|15|0.090514|9|-0.059382|13
2024-11-21 10:22:12|CS.D.USDSGD.MINI.IP|491|2024-11-21 09:00:20|2024-11-21 10:22:10|13437.5|11.9|0.02057|2024-11-21|0.01361|2|0.018633|8|-0.027559|2|2024-11-20|0.01528|6|0.025308|14|-0.027676|0|2024-11-19|0.01475|4|0.063552|22|-0.071763|22
2024-11-21 10:22:14|CS.D.USDZAR.MINI.IP|481|2024-11-21 09:00:20|2024-11-21 10:22:10|181388.9|7.9|0.07172|2024-11-21|0.06516|7|0.072465|3|-0.073467|7|2024-11-20|0.06125|17|0.087582|0|-0.10286|6|2024-11-19|0.06494|5|0.097165|8|-0.103973|21
2024-11-21 10:22:14|CS.D.ALUMINIUM.MINI.IP|331|2024-11-21 09:00:20|2024-11-21 10:22:00|2620.3|3.2|0.22861|2024-11-21|0.22728|4|0.265725|8|-0.143896|2|2024-11-20|0.22368|8|0.199586|2|-0.131431|14|2024-11-19|0.22701|17|0.276118|16|-0.144718|8
2024-11-21 10:22:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:15|CC.D.W.UME.IP|183|2024-11-21 09:00:40|2024-11-21 10:19:50|574.3|3.6|0.06845|2024-11-21|0.10431|9|0.140203|1|-0.087078|10|2024-11-20|0.10491|17|0.141143|14|-0.158786|1|2024-11-19|0.10483|15|0.371287|1|-0.124113|1
2024-11-21 10:22:16|CC.D.KC.UME.IP|288|2024-11-21 09:15:00|2024-11-21 10:21:30|29528.8|5.9|0.10366|2024-11-21|0.09685|10|0.179081|9|-0.413986|9|2024-11-20|0.06817|18|0.236104|9|-0.144806|17|2024-11-19|0.07072|18|0.132466|9|-0.230663|17
2024-11-21 10:22:17|CS.D.COPPER.MINI.IP|482|2024-11-21 09:00:20|2024-11-21 10:22:10|9040.9|9.5|0.11356|2024-11-21|0.10967|2|0.187799|9|-0.173115|9|2024-11-20|0.10936|2|0.071342|9|-0.112921|9|2024-11-19|0.10988|17|0.128899|9|-0.091548|8
2024-11-21 10:22:18|CC.D.C.UME.IP|107|2024-11-21 09:00:30|2024-11-21 10:21:40||5.4|0.01908|2024-11-21|0.13613|10|0.0456|1|-0.068322|1|2024-11-20|0.13642|17|0.069093|13|-0.115022|14|2024-11-19|0.13639|10|0.114129|14|-0.068666|19
2024-11-21 10:22:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:19|CS.D.CFEGOLD.CFE.IP|492|2024-11-21 09:00:20|2024-11-21 10:22:10|2667.62|29|0.01362|2024-11-21|0.013|8|0.064327|1|-0.036091|1|2024-11-20|0.01288|20|0.086095|14|-0.052926|14|2024-11-19|0.01164|19|0.056784|8|-0.068515|15
2024-11-21 10:22:20|CC.D.HO.UME.IP|454|2024-11-21 09:00:30|2024-11-21 10:22:10|22548|0.6|0.08835|2024-11-21|0.08856|10|0.066386|10|-0.071547|5|2024-11-20|0.08886|9|0.119957|15|-0.294525|15|2024-11-19|0.08916|23|0.02674|23|-0.066851|23
2024-11-21 10:22:21|CC.D.HG.UME.IP|490|2024-11-21 09:00:30|2024-11-21 10:22:10|41540.5|6.7|0.04795|2024-11-21|0.04771|2|0.269544|9|-0.161936|9|2024-11-20|0.04755|0|0.104926|1|-0.114216|15|2024-11-19|0.04755|23|0.070876|23|-0.01878|23
2024-11-21 10:22:22|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-21|0.58297|5|0.117249|2|-0.117264|6|2024-11-20|0.58511|14|0.194856|13|-0.130651|6|2024-11-19|0.5872|13|0.264201|6|-0.198781|5
2024-11-21 10:22:22|CS.D.LEAD.MINI.IP|263|2024-11-21 09:00:40|2024-11-21 10:22:10|1984.1|2.6|0.30219|2024-11-21|0.29746|1|0.139944|9|-0.285342|8|2024-11-20|0.29489|13|0.132606|9|-0.288328|18|2024-11-19|0.2995|14|0.186558|13|-0.46736|9
2024-11-21 10:22:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-20|0.18631|17|0.325041|17|-0.124146|17|2024-11-19|0.18746|15|0.312695|14|-0.792553|17
2024-11-21 10:22:23|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-20|0.06387|15|0.083186|14|-0.050627|16|2024-11-19|0.06395|19|0.094009|16|-0.054432|17
2024-11-21 10:22:24|EN.D.LGO.FWM1.IP|355|2024-11-21 09:00:30|2024-11-21 10:21:50|688.9|11.8|0.11787|2024-11-21|0.14492|10|0.072738|8|-0.117147|5|2024-11-20|0.14567|11|0.088313|19|-0.278388|15|2024-11-19|0.14415|15|0.23327|15|-0.748094|15
2024-11-21 10:22:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:26|CS.D.CFDSILVER.CFM.IP|489|2024-11-21 09:00:30|2024-11-21 10:22:20|3104.6|10.6|0.06443|2024-11-21|0.06397|7|0.12897|1|-0.07721|1|2024-11-20|0.06427|4|0.141516|14|-0.11223|14|2024-11-19|0.06368|10|0.118891|14|-0.157425|14
2024-11-21 10:22:26|CC.D.NG.UME.IP|385|2024-11-21 09:00:30|2024-11-21 10:22:20|3525|5.4|0.05838|2024-11-21|0.0852|10|0.261172|6|-0.172315|6|2024-11-20|0.08827|21|0.458996|11|-0.327576|17|2024-11-19|0.09499|23|0.094997|23|-0.063391|23
2024-11-21 10:22:27|CC.D.CC.UME.IP|175|2024-11-21 09:45:10|2024-11-21 10:22:20|8489.1|1.6|0.13831|2024-11-21|0.13627|9|0.313391|9|-0.21946|9|2024-11-20|0.11233|16|0.336063|13|-0.628349|13|2024-11-19|0.10397|18|0.408663|9|-0.367621|15
2024-11-21 10:22:27|CS.D.NICKEL.MINI.IP|56|2024-11-21 09:01:00|2024-11-21 10:22:00|15961|1|0.37565|2024-11-21|0.37557|9|0.043791|9|-0.075212|8|2024-11-20|0.37351|12|0.10584|11|-0.176156|16|2024-11-19|0.3769|15|0.101581|13|-0.113622|16
2024-11-21 10:22:28|CC.D.RB.UME.IP|458|2024-11-21 09:00:30|2024-11-21 10:22:20|20101|0.5|0.10194|2024-11-21|0.09937|10|0.094706|8|-0.209665|1|2024-11-20|0.09873|14|0.119201|15|-0.263472|15|2024-11-19|0.1348|23|0.054948|23|-0.084818|23
2024-11-21 10:22:29|CC.D.CT.UME.IP|169|2024-11-21 09:00:30|2024-11-21 10:20:50|7079.2|2.1|0.20463|2024-11-21|0.21191|10|0.122418|3|-0.135237|2|2024-11-20|0.21356|18|0.150561|13|-0.19389|14|2024-11-19|0.21671|17|0.145406|15|-0.124173|12
2024-11-21 10:22:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:30|CC.D.SB.UME.IP|294|2024-11-21 09:00:40|2024-11-21 10:22:20|2107.1|5.6|0.10538|2024-11-21|0.14197|8|0.236295|8|-0.094643|8|2024-11-20|0.13973|8|0.132714|17|-0.18851|15|2024-11-19|0.13769|10|0.175641|13|-0.232656|15
2024-11-21 10:22:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:31|CC.D.LCO.UME.IP|485|2024-11-21 09:00:40|2024-11-21 10:22:30|7341|28|0.8659|2024-11-21|0.04197|8|0.09519|10|-0.096193|5|2024-11-20|0.04261|15|0.118935|15|-0.268177|15|2024-11-19|0.04183|8|0.283721|15|-0.861201|15
2024-11-21 10:22:32|CC.D.CL.UME.IP|478|2024-11-21 09:00:40|2024-11-21 10:22:30|6963.8|22.3|3.17599|2024-11-21|2.48145|10|0.10032|10|-0.11369|9|2024-11-20|0.04416|15|0.129803|15|-0.317295|15|2024-11-19|41.27717|23|0.014438|23|-0.014434|23
2024-11-21 10:22:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:33|CC.D.SM.UME.IP|154|2024-11-21 09:01:00|2024-11-21 10:22:30|29199.5|1.9|0.12554|2024-11-21|0.13692|6|0.085727|1|-0.051506|1|2024-11-20|0.13723|15|0.135812|14|-0.103623|9|2024-11-19|0.13622|16|0.187024|14|-0.102597|1
2024-11-21 10:22:34|CC.D.BO.UME.IP|362|2024-11-21 09:01:00|2024-11-21 10:22:30|4373.4|2.4|0.1332|2024-11-21|0.13737|10|0.118015|1|-0.150669|2|2024-11-20|0.13344|6|0.171865|17|-0.222847|8|2024-11-19|0.13057|6|0.202549|14|-0.23188|14
2024-11-21 10:22:35|CC.D.S.UME.IP|252|2024-11-21 09:01:00|2024-11-21 10:22:20|1000.3|5.4|0.09783|2024-11-21|0.12008|10|0.050408|1|-0.070239|2|2024-11-20|0.11984|1|0.150799|17|-0.060423|14|2024-11-19|0.11866|1|0.208602|14|-0.118989|14
2024-11-21 10:22:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:36|CS.D.PLAT.CFM.IP|408|2024-11-21 09:00:50|2024-11-21 10:22:30|956.3|2.8|0.44298|2024-11-21|0.41652|9|0.209644|9|-0.240109|9|2024-11-20|0.5133|3|0.292795|23|-0.176825|15|2024-11-19|0.4961|14|0.236747|14|-0.236747|14
2024-11-21 10:22:38|CS.D.ZINC.MINI.IP|392|2024-11-21 09:00:40|2024-11-21 10:22:30|2972.6|3.8|0.20202|2024-11-21|0.2009|7|0.185104|9|-0.118004|9|2024-11-20|0.20046|7|0.127427|13|-0.35499|9|2024-11-19|0.20239|8|0.169262|9|-0.404927|9
2024-11-21 10:22:38|IX.D.StoxxBank.FNI3.IP|411|2024-11-21 09:00:40|2024-11-21 10:22:30|141.84|78|8.79944|2024-11-21|8.69621|8|0.141303|9|-0.210025|8|2024-11-20|6.93726|8|0.465698|7|-0.139431|14|2024-11-19|4.03181|9|0.283006|14|-0.210689|14
2024-11-21 10:22:39|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-20|0.99354|16|0.279636|14|-0.209581|14|2024-11-19|1.00521|14|0.362501|15|-0.201329|15
2024-11-21 10:22:40|KB.D.BANKS.CASH.IP|378|2024-11-21 09:00:40|2024-11-21 10:22:20|4683.67|0|0|2024-11-21|0|8|0.088877|8|-0.15556|9|2024-11-20|0|8|0.095498|14|-0.095361|9|2024-11-19|0|8|0.163465|14|-0.140712|14
2024-11-21 10:22:40|KB.D.AERO.CASH.IP|263|2024-11-21 09:00:40|2024-11-21 10:22:20|11521.75|0|0|2024-11-21|0|8|0.134176|8|-0.100608|8|2024-11-20|0|8|0.083845|11|-0.083521|8|2024-11-19|0|8|0.195588|9|-0.19115|10
2024-11-21 10:22:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:41|KB.D.CHEMS.CASH.IP|84|2024-11-21 09:00:50|2024-11-21 10:21:00|7184.27|0|0|2024-11-21|0|8|0.185479|8|-0.126679|8|2024-11-20|0|8|0.100546|14|-0.168449|8|2024-11-19|0|8|0.129503|9|-0.088216|9
2024-11-21 10:22:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:47|KB.D.FDR.CASH.IP|264|2024-11-21 09:00:50|2024-11-21 10:22:00|4361.48|0|0|2024-11-21|0|8|0.066515|9|-0.034064|8|2024-11-20|0|8|0.047296|9|-0.060523|9|2024-11-19|0|8|0.08602|14|-0.053766|9
2024-11-21 10:22:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:58|KB.D.HSEHLD.CASH.IP|172|2024-11-21 09:00:50|2024-11-21 10:21:40|10982.59|0|0|2024-11-21|0|8|0.087268|8|-0.078945|9|2024-11-20|0|8|0.115431|12|-0.076029|9|2024-11-19|0|8|0.118566|9|-0.139989|9
2024-11-21 10:22:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:22:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:03|KB.D.MINING.CASH.IP|93|2024-11-21 09:01:00|2024-11-21 10:22:10|11122.72|0|0|2024-11-21|0|8|0.100765|9|-0.094938|8|2024-11-20|0|8|0.223624|14|-0.148845|16|2024-11-19|0|8|0.220214|14|-0.176668|14
2024-11-21 10:23:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:04|KB.D.OIL.CASH.IP|315|2024-11-21 09:00:50|2024-11-21 10:22:50|8036.86|0|0|2024-11-21|0|8|0.065966|8|-0.082996|9|2024-11-20|0|8|0.055739|14|-0.064709|14|2024-11-19|0|8|0.202801|14|-0.289275|14
2024-11-21 10:23:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:05|KB.D.REAL.CASH.IP|187|2024-11-21 09:00:50|2024-11-21 10:21:40|2077.01|0|0|2024-11-21|0|8|0.077507|8|-0.081875|9|2024-11-20|0|8|0.090622|12|-0.097808|9|2024-11-19|0|8|0.078267|9|-0.062289|9
2024-11-21 10:23:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:07|KB.D.HOTELS.CASH.IP|304|2024-11-21 09:01:00|2024-11-21 10:22:50|8581.92|0|0|2024-11-21|0|8|0.218563|9|-0.2496|8|2024-11-20|0|8|0.04084|8|-0.230361|11|2024-11-19|0|8|0.390158|8|-0.139687|14
2024-11-21 10:23:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-21|0.40102|4|0||0||2024-11-20|0.40038|3|0||0||2024-11-19|0.40106|23|0||0|
2024-11-21 10:23:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-21|0.40028|3|0||0||2024-11-20|0.40027|3|0||0||2024-11-19|0.40117|23|0||0|
2024-11-21 10:23:13|SE.D.MMM.CASH.IP|112|2024-11-21 09:01:00|2024-11-21 10:22:10|12691|0.5|24.36001|2024-11-21|30.03734|9|0.864393|9|-0.407619|9|2024-11-20|1.16535|21|1.307034|9|-0.641527|21|2024-11-19|21.50359|10|6.735321|9|-1.395528|14
2024-11-21 10:23:13|SA.D.AXP.CASH.IP|132|2024-11-21 09:01:00|2024-11-21 10:23:10||0|22.76755|2024-11-21|32.19865|10|2.368242|9|-2.354464|9|2024-11-20|0.34819|23|1.769058|9|-0.78995|21|2024-11-19|0.34737|22|1.28237|9|-1.181825|9
2024-11-21 10:23:14|UA.D.AAPL.CASH.IP|442|2024-11-21 09:01:10|2024-11-21 10:23:00|22850|77.5|22.4482|2024-11-21|14.5209|10|0.096364|9|-0.20542|9|2024-11-20|0.0076|16|0.328846|14|-0.253729|21|2024-11-19|0.00591|16|0.397193|14|-0.1404|9
2024-11-21 10:23:15|SA.D.BA.CASH.IP|114|2024-11-21 09:01:30|2024-11-21 10:22:30|14563|3.5|67.54386|2024-11-21|75.02737|0|0.137618|9|-0.27416|9|2024-11-20|7.80265|14|0.388946|14|-0.428717|14|2024-11-19|11.54205|14|17.631148|9|-0.370034|14
2024-11-21 10:23:15|SB.D.CAT.CASH.IP|54|2024-11-21 09:06:10|2024-11-21 10:23:00||0.6|3.7037|2024-11-21|68.09871|9|0.555275|9|-0.473335|9|2024-11-20|1.01982|21|0.592969|9|-0.760357|21|2024-11-19|1.4689|11|21.933886|9|-1.075607|21
2024-11-21 10:23:16|SB.D.CVX.CASH.IP|240|2024-11-21 09:01:40|2024-11-21 10:23:10||4.7|46.39338|2024-11-21|3.11188|10|22.384317|9|-0.155048|10|2024-11-20|0.12709|13|14|9|-0.799802|21|2024-11-19|4.35761|15|0.69541|9|-0.350921|21
2024-11-21 10:23:17|UA.D.CSCO.CASH.IP|238|2024-11-21 09:01:10|2024-11-21 10:23:10|5703|8.7|46.40958|2024-11-21|33.6874|0|0.263574|9|-0.262329|10|2024-11-20|0.01721|17|0.420168|21|-1.04712|23|2024-11-19|0.01758|17|0.263852|10|-0.280456|10
2024-11-21 10:23:17|SD.D.KO.CASH.IP|277|2024-11-21 09:01:10|2024-11-21 10:23:10||57.2|11.21575|2024-11-21|15.34686|10|5.216667|9|-0.079139|9|2024-11-20|0.01598|17|20.673077|9|-0.255836|14|2024-11-19|0.01603|20|19|9|-0.319642|21
2024-11-21 10:23:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|1.96948|20|0.160846|14|-0.114521|14|2024-11-19|9.05679|14|0.16011|14|-0.296465|14
2024-11-21 10:23:19|SH.D.XOM.CASH.IP|143|2024-11-21 09:01:20|2024-11-21 10:23:10|12025|4|19.75819|2024-11-21|20.55892|10|10.851852|9|-0.066567|10|2024-11-20|0.01663|23|10.166667|9|-1.097074|21|2024-11-19|0.58568|15|10.833333|9|-0.440602|10
2024-11-21 10:23:19|SC.D.GS.CASH.IP|15|2024-11-21 09:01:10|2024-11-21 10:11:10|56784|5.3|26.66667|2024-11-21|68.09563|9|15.444898|9|-0.172114|0|2024-11-20|15.58399|19|11.656311|9|-1.11241|21|2024-11-19|33.84204|21|18.367347|9|-0.369647|13
2024-11-21 10:23:20|SC.D.HD.CASH.IP|20|2024-11-21 09:01:10|2024-11-21 10:23:00||3.7|50.20159|2024-11-21|81.01988|9|12.469643|9|-1.380364|9|2024-11-20|17.73272|14|14.3|9|-1.60767|11|2024-11-19|11.9849|15|0.271545|9|-1.055928|11
2024-11-21 10:23:20|SD.D.IBM.CASH.IP|181|2024-11-21 09:01:10|2024-11-21 10:23:00||4|13.29875|2024-11-21|0.37401|10|11.090426|9|-0.214793|9|2024-11-20|12.60115|20|11.648936|9|-1.126997|21|2024-11-19|15.65831|20|0.931373|9|-0.956278|21
2024-11-21 10:23:21|UB.D.INTC.CASH.IP|299|2024-11-21 09:01:10|2024-11-21 10:23:10|2383|15015.4|13.08818|2024-11-21|9.07712|10|0.33557|9|-0.334448|9|2024-11-20|0.04133|20|0.37422|14|-0.667501|16|2024-11-19|0.0413|17|0.285016|9|-0.493421|14
2024-11-21 10:23:22|SD.D.JNJ.CASH.IP|155|2024-11-21 09:01:10|2024-11-21 10:23:10|15315|1.1|15.61551|2024-11-21|24.77312|9|5.300699|9|-0.00653|10|2024-11-20|9.90551|20|0.447221|9|-0.862632|21|2024-11-19|10.58975|15|0.643651|9|-0.463114|21
2024-11-21 10:23:22|SD.D.JPM.CASH.IP|194|2024-11-21 09:01:10|2024-11-21 10:23:10||7.6|29.59373|2024-11-21|19.8476|10|34.981162|9|-0.469659|9|2024-11-20|11.21924|15|4.554643|9|-0.768911|21|2024-11-19|9.06507|15|1.492723|9|-0.588356|21
2024-11-21 10:23:23|SE.D.MCD.CASH.IP|22|2024-11-21 09:01:30|2024-11-21 09:47:10||10.6|0|2024-11-21|1.45833|9|0||-0.16985|9|2024-11-20|22.14147|20|15.6|9|-0.663846|21|2024-11-19|15.16674|14|21.410031|9|-0.363874|21
2024-11-21 10:23:23|SE.D.MRK.CASH.IP|95|2024-11-21 09:01:30|2024-11-21 10:23:10||8.3|12.73691|2024-11-21|36.81899|10|1.97479|9|-0.133607|9|2024-11-20|6.25735|14|2.610549|9|-0.410593|21|2024-11-19|6.55716|16|2.438765|9|-1.922881|11
2024-11-21 10:23:24|UC.D.MSFT.CASH.IP|439|2024-11-21 09:01:20|2024-11-21 10:23:20|41353|30.7|9.16304|2024-11-21|0.12463|10|0.140137|9|-0.108173|0|2024-11-20|0.0207|15|0.192911|21|-0.240096|23|2024-11-19|0.30153|20|0.140862|14|-0.236961|21
2024-11-21 10:23:25|SE.D.NKE.CASH.IP|205|2024-11-21 09:01:10|2024-11-21 10:23:00||33.4|14.17951|2024-11-21|31.17758|10|0.163778|0|-0.490731|9|2024-11-20|1.3845|20|1.950014|9|-0.531915|21|2024-11-19|2.00459|20|11.028868|9|-0.374382|9
2024-11-21 10:23:25|SE.D.PFE.CASH.IP|160|2024-11-21 09:01:10|2024-11-21 10:23:10|2473|188.5|3.15076|2024-11-21|0.08086|10|0.566802|9|-0.682731|0|2024-11-20|0.04011|15|0.843373|9|-0.554455|9|2024-11-19|0.03941|18|0.605816|9|-0.241838|14
2024-11-21 10:23:26|SE.D.PG.CASH.IP|198|2024-11-21 09:01:30|2024-11-21 10:23:10|17160|12.7|3.12012|2024-11-21|6.4168|10|0.884956|9|-0.005848|9|2024-11-20|7.57011|15|0.40708|9|-0.497367|21|2024-11-19|0.21716|10|0.915087|11|-0.532974|11
2024-11-21 10:23:27|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|11.1324|20|0.202037|14|-0.244499|14|2024-11-19|0.0841|21|0.183303|14|-0.49505|14
2024-11-21 10:23:28|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|37.70511|15|0.286711|14|-0.197437|14|2024-11-19|13.82763|14|0.135591|15|-0.214913|14
2024-11-21 10:23:28|SH.D.UNH.CASH.IP|17|2024-11-21 09:01:20|2024-11-21 10:01:50|58940|9.3|23.52941|2024-11-21|61.89798|9|8.468519|9|-1.90489|9|2024-11-20|0.47638|23|0.869052|9|-1.466354|21|2024-11-19|4.63902|9|15.189071|9|-0.691733|14
2024-11-21 10:23:29|SH.D.VZ.CASH.IP|49|2024-11-21 09:02:20|2024-11-21 10:23:00|4205|2.7|14.56703|2024-11-21|16.57369|10|2.641975|9|-0.02381|10|2024-11-20|0.02382|17|17.099749|9|-0.545153|21|2024-11-19|0.0238|16|20|9|-0.142653|9
2024-11-21 10:23:30|SH.D.VUS.CASH.IP|62|2024-11-21 09:09:10|2024-11-21 10:22:20||1.7|0.02094|2024-11-21|1.30153|9|19.973254|9|0||2024-11-20|18.86019|20|14.518519|9|-0.883879|13|2024-11-19|0.28911|22|18.993469|9|-1.237735|21
2024-11-21 10:23:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.11843|17|0.488998|14|-0.3663|14|2024-11-19|0.11596|16|0.241546|20|-0.473373|14
2024-11-21 10:23:31|SH.D.WMT.CASH.IP|125|2024-11-21 09:01:20|2024-11-21 10:23:20|8695|42.6|12.82889|2024-11-21|23.2636|10|2.061249|9|-0.149202|9|2024-11-20|0.39078|17|15.253333|9|-0.623845|11|2024-11-19|0.01168|18|13.333333|9|-1.702028|12
2024-11-21 10:23:32|UB.D.GOOGUS.CASH.IP|440|2024-11-21 09:05:00|2024-11-21 10:23:20|17656|33.6|21.65325|2024-11-21|13.94838|10|0.1419|9|-0.168928|0|2024-11-20|0.29009|15|0.27085|21|-0.228999|14|2024-11-19|0.01176|15|0.291262|14|-0.313819|14
2024-11-21 10:23:32|UC.D.NFLX.CASH.IP|217|2024-11-21 09:01:20|2024-11-21 10:23:30|88200|12|14.08701|2024-11-21|6.85134|10|0.381385|9|-0.391199|9|2024-11-20|11.44401|20|0.191908|9|-0.285551|9|2024-11-19|10.42741|16|0.344947|9|-0.357569|13
2024-11-21 10:23:33|UB.D.FB.CASH.IP|474|2024-11-21 09:01:20|2024-11-21 10:23:30|56447|17.1|6.19985|2024-11-21|5.69293|9|0.084965|9|-0.135882|0|2024-11-20|7.48621|15|0.164177|10|-0.621778|21|2024-11-19|18.70016|20|0.197704|14|-0.174052|14
2024-11-21 10:23:34|UA.D.AMZN.CASH.IP|425|2024-11-21 09:01:30|2024-11-21 10:23:30|20285|40.6|32.04875|2024-11-21|29.8154|10|0.346998|9|-0.088666|10|2024-11-20|0.01324|15|0.232213|21|-0.246633|21|2024-11-19|0.01269|16|0.175324|13|-0.289696|14
2024-11-21 10:23:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:35|EC.D.ACCP.CASH.IP|393|2024-11-21 09:01:30|2024-11-21 10:23:30|4249|48.9|10.4746|2024-11-21|4.44723|10|0.189573|9|-0.327869|8|2024-11-20|15.33395|11|0.116659|15|-0.186306|15|2024-11-19|8.62727|9|0.390356|8|-0.22899|8
2024-11-21 10:23:36|SA.D.BABA.CASH.IP|294|2024-11-21 09:01:30|2024-11-21 10:23:10||199.2|20.11118|2024-11-21|19.54817|10|0.522952|9|-0.230681|9|2024-11-20|1.49005|20|0.404204|14|-0.264855|14|2024-11-19|1.83985|15|0.873061|9|-0.215909|9
2024-11-21 10:23:37|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.23568|17|0.722892|15|-0.477327|14|2024-11-19|0.22834|16|0.478469|15|-0.473934|14
2024-11-21 10:23:37|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|17.50385|20|0.390586|14|-0.928854|14|2024-11-19|43.00145|20|1.251552|14|-0.446701|16
2024-11-21 10:23:38|ED.D.BAS.CASH.IP|472|2024-11-21 09:01:30|2024-11-21 10:23:30|4176|155|6.59356|2024-11-21|6.07423|8|0.119374|9|-0.20147|8|2024-11-20|4.42437|15|0.116104|8|-0.243959|8|2024-11-19|3.24359|9|0.261438|14|-0.208575|8
2024-11-21 10:23:39|ED.D.BMW.CASH.IP|400|2024-11-21 09:01:30|2024-11-21 10:23:20|6715|134.4|16.03554|2024-11-21|15.35656|10|0.147929|8|-0.351083|8|2024-11-20|20.34312|8|0.202137|8|-0.144844|8|2024-11-19|11.62287|16|0.288434|8|-0.173661|8
2024-11-21 10:23:39|UA.D.BNTXUS.CASH.IP|207|2024-11-21 09:01:50|2024-11-21 10:23:00|10167|0.3|32.9908|2024-11-21|46.68416|9|0.039362|10|-0.284174|9|2024-11-20|0.31895|13|1.384513|14|-0.960784|21|2024-11-19|0.29087|11|1.540741|10|-2.13558|9
2024-11-21 10:23:40|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.03998|17|0.517516|14|-0.199045|14|2024-11-19|0.04|16|0.293132|14|-0.41684|14
2024-11-21 10:23:40|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:23:41|ED.D.DCX.CASH.IP|454|2024-11-21 09:01:30|2024-11-21 10:23:40|5131|342.8|5.53914|2024-11-21|3.23035|8|0.17452|8|-0.251645|8|2024-11-20|11.05867|14|0.113658|8|-0.113507|8|2024-11-19|8.24054|8|0.211051|14|-0.133997|14
2024-11-21 10:23:42|ED.D.DHERGY.CASH.IP|225|2024-11-21 09:01:40|2024-11-21 10:23:40|3714|22.7|16.51264|2024-11-21|4.66264|10|0.462963|8|-0.189394|8|2024-11-20|14.77388|8|1.178728|8|-0.271444|8|2024-11-19|14.2185|9|0.717044|8|-0.529248|9
2024-11-21 10:23:42|SB.D.DAL.CASH.IP|16|2024-11-21 09:01:30|2024-11-21 10:17:10|6200|6.6|8.54648|2024-11-21|9.18594|10|0.016132|10|-0.577201|9|2024-11-20|4.40086|20|2.374713|9|-5.821918|9|2024-11-19|0.17566|23|1.028404|14|-2.722063|11
2024-11-21 10:23:43|ED.D.DBK.CASH.IP|469|2024-11-21 09:01:30|2024-11-21 10:23:40|1577.6|647.2|5.35771|2024-11-21|4.0022|10|0.441251|8|-0.326264|8|2024-11-20|7.4597|15|0.276347|14|-0.162115|8|2024-11-19|0.91793|9|0.217725|14|-0.228629|14
2024-11-21 10:23:44|ED.D.LHAG.CASH.IP|317|2024-11-21 09:02:00|2024-11-21 10:23:40|610.4|734.7|30.01896|2024-11-21|7.0295|10|0.229433|9|-0.198151|9|2024-11-20|25.60633|11|0.254049|8|-0.351213|11|2024-11-19|24.81209|8|0.354953|8|-0.395909|9
2024-11-21 10:23:44|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|1.39085|20|0.348554|14|-0.069505|14|2024-11-19|2.51781|20|0.245055|14|-0.192173|14
2024-11-21 10:23:45|EJ.D.DUFNSW.CASH.IP|120|2024-11-21 09:00:10|2024-11-21 10:23:40|3348|117.4|9.24388|2024-11-21|8.51232|10|0.299222|8|-0.178784|8|2024-11-20|15.4807|16|0.468933|8|-0.292398|8|2024-11-19|0.12089|11|0.2442|14|-0.241546|8
2024-11-21 10:23:45|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|19.19055|20|0.122649|14|-0.351256|14|2024-11-19|17.14286|20|0.244499|14|-0.189317|14
2024-11-21 10:23:46|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|30.86247|20|0.620411|14|-0.242445|14|2024-11-19|30.02031|15|0.220065|14|-0.214981|14
2024-11-21 10:23:46|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|26.93909|20|0.169401|14|-0.167667|18|2024-11-19|32.06641|20|0.413223|14|-0.124411|18
2024-11-21 10:23:47|SC.D.F.CASH.IP|60|2024-11-21 09:01:40|2024-11-21 10:22:50|1068|226.8|5.05624|2024-11-21|0.25779|10|6.7|9|-0.093284|9|2024-11-20|0.09053|11|9.207921|9|-0.271985|14|2024-11-19|0.08926|16|10.187933|9|-0.361664|14
2024-11-21 10:23:47|SC.D.GMUS.CASH.IP|138|2024-11-21 09:02:20|2024-11-21 10:23:40|5436|0.6|42.98211|2024-11-21|55.73187|9|1.734751|9|-0.662252|10|2024-11-20|0.30853|12|1.497504|9|-0.361206|14|2024-11-19|0.18179|22|1.433497|9|-0.61914|16
2024-11-21 10:23:48|UB.D.GILD.CASH.IP|114|2024-11-21 09:01:50|2024-11-21 10:23:00|8846|0.8|43.30003|2024-11-21|43.52369|10|0.477761|10|-0.430937|9|2024-11-20|0.57543|22|0.806268|21|-0.348002|21|2024-11-19|0.06838|21|0.537942|9|-0.442027|12
2024-11-21 10:23:49|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|28.69753|20|0.386333|14|-0.363143|14|2024-11-19|31.97722|20|0.125853|14|-0.198533|14
2024-11-21 10:23:49|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|6.10213|20|0.790698|14|-0.625559|20|2024-11-19|24.04777|20|0.52356|15|-0.572792|14
2024-11-21 10:23:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.26247|17|0.537634|14|-0.529101|19|2024-11-19|0.26841|18|0.273973|15|-0.273973|14
2024-11-21 10:23:50|EG.D.KPN.CASH.IP|193|2024-11-21 09:02:00|2024-11-21 10:23:40|356.7|458.3|11.43761|2024-11-21|4.60852|10|0.11217|8|-0.11217|8|2024-11-20|25.04794|8|0.223464|8|-0.111607|8|2024-11-19|8.53919|16|0.225352|8|-0.084938|8
2024-11-21 10:23:51|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|40.43351|20|0.122222|14|-0.223353|14|2024-11-19|29.0952|14|0.366472|14|-0.345224|14
2024-11-21 10:23:52|EC.D.MCA.CASH.IP|488|2024-11-21 09:01:40|2024-11-21 10:23:50|57050|17.6|1.45932|2024-11-21|1.18886|9|0.404431|8|-0.157591|8|2024-11-20|2.21395|15|0.103752|15|-0.17313|16|2024-11-19|1.77052|14|0.24467|14|-0.152387|8
2024-11-21 10:23:52|UC.D.MRNAUS.CASH.IP|55|2024-11-21 09:01:40|2024-11-21 10:23:40|3651|67.3|21.95868|2024-11-21|22.71513|10|0.137174|10|-0.408163|9|2024-11-20|7.94033|15|0.379096|14|-0.561497|14|2024-11-19|5.94581|15|0.82602|14|-0.443864|15
2024-11-21 10:23:53|EJ.D.NESN.CASH.IP|398|2024-11-21 09:01:40|2024-11-21 10:23:30|7594|441.4|3.7885|2024-11-21|0.05081|10|0.184017|8|-0.209974|8|2024-11-20|24.86141|8|0.078064|8|-0.052016|10|2024-11-19|0.02615|16|0.228659|8|-0.177575|8
2024-11-21 10:23:53|SE.D.NIOUS.CASH.IP|149|2024-11-21 09:01:40|2024-11-21 10:23:10|455|1274|0.80664|2024-11-21|0.21835|9|0.21978|9|-0.43573|9|2024-11-20|0.21046|17|1.321586|11|-1.336303|9|2024-11-19|0.20784|11|0.433839|14|-1.057082|14
2024-11-21 10:23:54|EJ.D.NOV.CASH.IP|466|2024-11-21 09:01:50|2024-11-21 10:23:50|9086|201.1|9.02972|2024-11-21|4.16117|8|0.0877|8|-0.098296|8|2024-11-20|8.01276|16|0.109757|8|-0.131521|8|2024-11-19|5.72745|14|0.505272|8|-0.087451|8
2024-11-21 10:23:55|KA.D.OCDO.CASH.IP|154|2024-11-21 09:02:30|2024-11-21 10:23:30|303.6|564|7.85698|2024-11-21|2.83856|10|0.263331|9|-0.230112|8|2024-11-20|28.68044|10|0.251177|8|-0.327118|16|2024-11-19|16.40439|11|0.352677|8|-0.319285|13
2024-11-21 10:23:55|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|33.40211|20|0.92912|14|-0.708295|14|2024-11-19|26.19635|17|0.629714|14|-0.287359|14
2024-11-21 10:23:56|SE.D.PLTRUS.CASH.IP|447|2024-11-21 09:01:50|2024-11-21 10:23:40|6138|275.5|11.66837|2024-11-21|3.63977|10|0.147468|9|-0.130954|0|2024-11-20|0.01722|19|0.511836|14|-0.621524|21|2024-11-19|0.01643|18|0.69594|14|-0.39604|14
2024-11-21 10:23:57|UC.D.PYPLVUS.CASH.IP|285|2024-11-21 09:01:40|2024-11-21 10:19:50|8430|11.3|4.98324|2024-11-21|0.153|10|0.344336|9|-0.354191|0|2024-11-20|2.86864|16|0.963855|9|-0.321467|9|2024-11-19|5.01265|16|0.567085|14|-0.452273|9
2024-11-21 10:23:57|UC.D.PTONUS.CASH.IP|31|2024-11-21 09:04:30|2024-11-21 10:19:30|825|273.2|13.17456|2024-11-21|27.28393|9|0.610501|9|-0.4884|9|2024-11-20|0.63291|10|1.008827|14|-1.515152|9|2024-11-19|0.40431|11|0.806452|14|-0.535475|12
2024-11-21 10:23:58|KA.D.RIO.CASH.IP|455|2024-11-21 09:01:50|2024-11-21 10:23:50|4901|145.2|10.56462|2024-11-21|7.22447|10|0.101781|8|-0.131899|8|2024-11-20|3.82165|14|0.102449|8|-0.224788|8|2024-11-19|4.00412|14|0.101678|8|-0.142494|8
2024-11-21 10:23:59|EJ.D.ROG.CASH.IP|406|2024-11-21 09:01:50|2024-11-21 10:23:40|25020|106.4|12.83575|2024-11-21|10.94773|10|0.080483|8|-0.080386|8|2024-11-20|0.0401|16|0.079681|10|-0.118812|8|2024-11-19|8.82911|15|0.118157|8|-0.352803|8
2024-11-21 10:23:59|KA.D.RR.CASH.IP|457|2024-11-21 09:01:50|2024-11-21 10:23:50|520.4|2944.9|9.44815|2024-11-21|2.95119|10|0.152381|8|-0.190114|8|2024-11-20|16.17376|14|0.152323|8|-0.114155|14|2024-11-19|13.70141|8|0.186846|8|-0.305227|10
2024-11-21 10:24:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:00|ED.D.SAPG.CASH.IP|428|2024-11-21 09:02:00|2024-11-21 10:24:00||241.6|3.99879|2024-11-21|2.7648|8|0.112587|8|-0.15748|8|2024-11-20|6.18166|16|0.135716|14|-0.135747|15|2024-11-19|0.94253|16|0.185658|14|-0.297483|8
2024-11-21 10:24:01|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|1.189|14|0.150551|15|-0.141893|15|2024-11-19|0.05715|15|0.395682|20|-0.147301|14
2024-11-21 10:24:02|ED.D.SIEGn.CASH.IP|490|2024-11-21 09:01:50|2024-11-21 10:24:00|17592|230|1.04123|2024-11-21|0.74032|10|0.159544|8|-0.193336|8|2024-11-20|0.61041|16|1.716104|8|-0.547364|8|2024-11-19|0.30382|15|0.29677|14|-0.265105|8
2024-11-21 10:24:03|EC.D.GLEFP.CASH.IP|415|2024-11-21 09:01:50|2024-11-21 10:24:00|2638.5|144.9|10.15361|2024-11-21|5.60169|10|0.225479|8|-0.282965|9|2024-11-20|10.70816|16|0.246633|14|-0.226543|8|2024-11-19|4.18145|9|0.290416|14|-0.249856|14
2024-11-21 10:24:03|UD.D.TSLA.CASH.IP|492|2024-11-21 09:01:50|2024-11-21 10:24:00|33946|539.9|10.00998|2024-11-21|10.05423|10|0.283847|9|-0.205701|9|2024-11-20|0.02343|18|0.346494|14|-0.407738|14|2024-11-19|0.01836|20|0.39383|14|-0.28944|14
2024-11-21 10:24:04|EC.D.FP.CASH.IP|460|2024-11-21 09:01:50|2024-11-21 10:24:00|5693|130.4|10.23917|2024-11-21|3.0635|10|0.122485|8|-0.174398|8|2024-11-20|1.11672|16|0.087063|8|-0.087047|8|2024-11-19|2.53745|14|0.245356|14|-0.278552|15
2024-11-21 10:24:05|SH.D.UBERUS.CASH.IP|173|2024-11-21 09:01:50|2024-11-21 10:24:00|6916|55|10.06363|2024-11-21|10.17176|10|0.303556|10|-0.403458|10|2024-11-20|7.54934|20|1.240876|9|-0.402414|21|2024-11-19|3.005|15|0.463768|9|-0.729927|10
2024-11-21 10:24:05|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:06|KA.D.ULVR.CASH.IP|384|2024-11-21 09:02:00|2024-11-21 10:24:00|4522|229.7|10.69742|2024-11-21|9.04512|10|0.088048|8|-0.088145|8|2024-11-20|6.68907|16|0.06592|8|-0.06605|14|2024-11-19|3.8673|16|0.110035|14|-0.065905|8
2024-11-21 10:24:06|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|12.79875|20|0.195489|14|-0.142836|14|2024-11-19|24.69178|20|0.14229|14|-0.17987|14
2024-11-21 10:24:07|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|13.3402|20|0.543478|20|-3.085299|18|2024-11-19|31.84743|16|3.461538|15|-7.1875|16
2024-11-21 10:24:07|SB.D.DIS.CASH.IP|178|2024-11-21 09:01:40|2024-11-21 10:24:00|11348|9.8|23.65859|2024-11-21|0.11398|0|3.062534|9|-0.088145|10|2024-11-20|4.425|20|1.312217|9|-0.332546|21|2024-11-19|1.71246|15|0.631729|9|-0.587398|21
2024-11-21 10:24:08|SH.D.WFC.CASH.IP|36|2024-11-21 09:00:20|2024-11-21 10:23:00||4.9|30.71084|2024-11-21|51.43657|9|9.575758|9|-1.272926|9|2024-11-20|0.84021|20|11.257576|9|-0.761076|21|2024-11-19|0.51124|20|11.848485|9|-0.480439|9
2024-11-21 10:24:09|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|23.58595|20|0.441501|14|-0.21815|14|2024-11-19|7.23406|14|0.279267|14|-0.389365|14
2024-11-21 10:24:09|UD.D.ZMUS.CASH.IP|38|2024-11-21 09:02:00|2024-11-21 10:23:30|7844|14.4|29.12006|2024-11-21|33.77082|10|0.76129|9|-0.307456|9|2024-11-20|0.15213|22|0.667865|14|-0.543822|14|2024-11-19|0.42127|21|1.358168|11|-1.148106|10
2024-11-21 10:24:10|EJ.D.ZURZ.CASH.IP|315|2024-11-21 09:01:50|2024-11-21 10:24:00|54200|43.8|20.67686|2024-11-21|9.57614|10|0.33557|8|-0.165868|10|2024-11-20|41.96222|16|0.075301|15|-0.112233|8|2024-11-19|31.34863|8|0.151803|14|-0.113336|14
2024-11-21 10:24:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:12|CS.D.BCHUSD.CFD.IP|491|2024-11-21 09:02:00|2024-11-21 10:24:10|511.5|17.4|0.36821|2024-11-21|0.36133|7|0.884521|3|-0.545845|5|2024-11-20|0.42141|14|0.595562|22|-0.318979|20|2024-11-19|0.41509|6|0.670593|0|-0.307901|4
2024-11-21 10:24:13|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:20|IR.D.JGB.FWM1.IP|89|2024-11-21 09:01:50|2024-11-21 10:23:40||0.3|0.02678|2024-11-21|0.02802|0|0.014029|5|-0.014026|5|2024-11-20|0.02799|0|0.042023|20|-0.014007|6|2024-11-19|0.02798|23|0.006995|23|-0.006995|23
2024-11-21 10:24:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:22|EN.D.LGO.FWM2.IP|359|2024-11-21 09:02:00|2024-11-21 10:24:20|681.9|18.8|0.11281|2024-11-21|0.14641|10|0.073627|7|-0.073954|5|2024-11-20|0.14702|11|0.117977|15|-0.251256|15|2024-11-19|0.14569|15|0.220946|15|-0.741387|15
2024-11-21 10:24:22|CO.D.CFI.FWM2.IP|452|2024-11-21 09:02:10|2024-11-21 10:24:20|6924.5|5.6|0.07809|2024-11-21|0.08661|8|0.215734|8|-0.180545|8|2024-11-20|0.08684|14|0.197253|10|-0.198223|7|2024-11-19|0.08649|9|0.160058|13|-0.439883|16
2024-11-21 10:24:23|SE.D.PANWUS.CASH.IP|146|2024-11-21 09:02:30|2024-11-21 10:22:50|37400|47.5|21.96809|2024-11-21|54.72585|10|0.131367|10|-0.466559|9|2024-11-20|12.68461|20|1.989247|21|-6.55303|21|2024-11-19|0.90018|9|0.311688|12|-0.598491|9
2024-11-21 10:24:24|UA.D.ABNBUS.CASH.IP|95|2024-11-21 09:02:10|2024-11-21 10:23:50|13418|5.6|50.62531|2024-11-21|13.36037|10|0.530881|9|-0.402325|9|2024-11-20|9.58904|15|0.56059|14|-0.887574|21|2024-11-19|0.64403|11|0.442006|12|-0.673681|12
2024-11-21 10:24:24|UA.D.BIDU.CASH.IP|319|2024-11-21 09:02:00|2024-11-21 10:24:00|8419|341.7|17.43474|2024-11-21|17.44274|10|0.7109|9|-3.478461|9|2024-11-20|19.631|15|0.278325|14|-0.277008|21|2024-11-19|11.0209|15|0.317909|12|-0.492958|12
2024-11-21 10:24:25|UC.D.NVDA.CASH.IP|494|2024-11-21 09:02:10|2024-11-21 10:24:20|14117|33780.4|2.07904|2024-11-21|0.73563|10|0.261947|9|-0.239184|9|2024-11-20|0.00767|20|0.934715|21|-2.182249|21|2024-11-19|0.00784|17|0.27689|14|-0.230818|14
2024-11-21 10:24:26|EZ.D.ROBINGREY.Month2.IP|200|2024-11-21 09:02:30|2024-11-21 10:24:20|30.96|0|0|2024-11-21|0|0|0.389864|9|-0.480154|9|2024-11-20|0|0|1.604814|13|-1.151316|13|2024-11-19|0|9|0.891327|14|-1.314424|14
2024-11-21 10:24:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:30|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:31|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|9.86955|15|0.719575|14|-0.414013|14|2024-11-19|12.2161|15|0.571491|14|-0.318979|14
2024-11-21 10:24:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|10000||0||0|||10000||0||0|
2024-11-21 10:24:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.02581|15|0.293148|15|-0.251572|14|2024-11-19|0.04027|14|0.274173|15|-0.183083|14
2024-11-21 10:24:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|3.04667|14|0.431965|14|-0.425894|14|2024-11-19|0.72406|14|0.266785|15|-0.311526|14
2024-11-21 10:24:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|1.27814|14|0.430663|14|-0.214684|14|2024-11-19|1.28383|15|0.161575|14|-0.175901|14
2024-11-21 10:24:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|4.5139|20|0.212202|15|-0.15873|15|2024-11-19|10.5445|14|0.160514|14|-0.160686|14
2024-11-21 10:24:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|4.18591|14|0.320121|14|-0.217515|20|2024-11-19|3.61183|14|0.182132|15|-0.161168|16
2024-11-21 10:24:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|12.09978|20|0.815348|20|-0.095057|16|2024-11-19|50.30952|18|0.436893|14|-0.193798|14
2024-11-21 10:24:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|18.64453|20|0.194175|14|-0.047916|20|2024-11-19|1.16902|16|0.294118|15|-0.722892|20
2024-11-21 10:24:36|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.59324|18|1.212121|15|-3.030303|14|2024-11-19|0.61874|18|1.948052|14|-1.290323|14
2024-11-21 10:24:37|UC.D.RIOTUS.CASH.IP|295|2024-11-21 09:02:20|2024-11-21 10:24:30|1253|7619.2|21.50477|2024-11-21|14.66296|10|0.472813|9|-0.554236|9|2024-11-20|0.08098|16|1.262826|14|-0.936037|14|2024-11-19|0.08173|15|0.827815|9|-0.66778|9
2024-11-21 10:24:37|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|18.69349|14|1.282051|14|-0.788644|14|2024-11-19|10.3409|14|0.5|14|-0.671141|14
2024-11-21 10:24:38|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.02648|16|0.098883|14|-0.145205|15|2024-11-19|0.02153|16|0.140622|14|-0.122757|14
2024-11-21 10:24:38|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|8.14033|14|0.09796|14|-0.131198|15|2024-11-19|4.55543|14|0.192347|14|-0.119487|15
2024-11-21 10:24:39|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.00859|17|0.056974|14|-0.067201|14|2024-11-19|0.01842|14|0.098722|14|-0.052024|14
2024-11-21 10:24:39|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-20|0.02052|17|0.074629|15|-0.07725|15|2024-11-19|0.01155|20|0.124185|14|-0.089443|16
2024-11-21 10:24:40|KA.D.IWVLLN.CASH.IP|353|2024-11-21 09:02:20|2024-11-21 10:24:30|4311|2.6|15.9105|2024-11-21|0.08682|10|0.1623|8|-0.069573|10|2024-11-20|5.83126|16|0.092786|15|-0.161925|14|2024-11-19|32.76466|8|0.2781|13|-0.092593|14
2024-11-21 10:24:42|CS.D.LTCUSD.CFE.IP|493|2024-11-21 09:02:20|2024-11-21 10:24:40|88.65|7.7|0.44605|2024-11-21|0.44495|9|0.758534|6|-0.612336|9|2024-11-20|0.46032|14|0.433526|18|-0.477213|3|2024-11-19|0.44695|7|0.703906|5|-0.499546|11
2024-11-21 10:24:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:46|OP.D.SPX5.4000P.IP|461|2024-11-21 09:02:20|2024-11-21 10:24:30|18.13|0|15.79946|2024-11-21|15.78209|9|1.630435|1|-2.458578|1|2024-11-20|12.3633|18|5.119826|16|-6.890849|14|2024-11-19|14.55643|9|3.329506|9|-4.800873|9
2024-11-21 10:24:47|OP.D.SPX2.4000P.IP|77|2024-11-21 09:02:20|2024-11-21 10:10:10|0.18|0|636.30773|2024-11-21|633.26092|9|16.666667|8|-11.111111|0|2024-11-20|381.49615|19|133.333333|15|-66.666667|15|2024-11-19|2681.07869|14|100|14|-50|13
2024-11-21 10:24:48|OP.D.SPX3.4000P.IP|414|2024-11-21 09:02:20|2024-11-21 10:24:30|8.2|0|31.98097|2024-11-21|20.22135|2|3.892944|1|-4.046243|7|2024-11-20|18.90463|19|6.294537|20|-2.634593|16|2024-11-19|21.03215|10|7.68262|14|-5.778894|9
2024-11-21 10:24:49|OP.D.SPX5.4250P.IP|482|2024-11-21 09:02:20|2024-11-21 10:24:40|22.35|0|12.80839|2024-11-21|10.57705|2|1.739518|1|-0.792602|9|2024-11-20|10.02098|19|3.638755|16|-6.76965|14|2024-11-19|10.46395|13|3.657979|12|-3.52364|9
2024-11-21 10:24:50|OP.D.SPX2.4250P.IP|183|2024-11-21 09:02:20|2024-11-21 10:23:30|0.65|0|179.41869|2024-11-21|178.41224|9|9.090909|8|-2.857143|1|2024-11-20|135.70232|19|26.666667|16|-32.075472|16|2024-11-19|227.97474|14|27.906977|14|-18.181818|8
2024-11-21 10:24:51|OP.D.SPX3.4250P.IP|458|2024-11-21 09:02:30|2024-11-21 10:24:40|11.48|0|22.83592|2024-11-21|14.66815|2|3.775241|1|-2.847571|7|2024-11-20|13.72259|19|6.131261|20|-8.257713|14|2024-11-19|15.26034|10|7.290729|14|-5.641492|9
2024-11-21 10:24:52|OP.D.SPX5.4500P.IP|483|2024-11-21 09:02:30|2024-11-21 10:24:50|31.6|0|9.05752|2024-11-21|7.50715|2|1.643489|1|-0.890585|8|2024-11-20|7.12687|19|3.424658|16|-4.96732|14|2024-11-19|7.41935|13|3.430421|12|-3.13093|9
2024-11-21 10:24:53|OP.D.SPX2.4500P.IP|254|2024-11-21 09:02:20|2024-11-21 10:24:50|1.4|0|83.50357|2024-11-21|83.17464|9|6.451613|8|-2.684564|9|2024-11-20|67.87766|19|13.684211|16|-21.052632|16|2024-11-19|90.56997|14|17.322835|14|-7.792208|8
2024-11-21 10:24:54|OP.D.SPX3.4500P.IP|480|2024-11-21 09:02:30|2024-11-21 10:24:40|15.86|0|16.52164|2024-11-21|13.33562|0|3.390915|1|-1.110426|9|2024-11-20|12.7222|18|5.102041|20|-7.099799|14|2024-11-19|12.88923|2|6.153846|14|-4.539386|9
2024-11-21 10:24:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:55|OP.D.SPX4.4250P.IP|385|2024-11-21 09:02:30|2024-11-21 10:24:40||0|46.76399|2024-11-21|43.70977|2|2.671756|8|-8.108108|7|2024-11-20|38.01048|16|6.646526|16|-4.240283|21|2024-11-19|42.85869|10|6.229508|14|-6.940063|13
2024-11-21 10:24:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:24:57|IR.D.02YEAR100.FWM2.IP|328|2024-11-21 09:02:50|2024-11-21 10:24:50||71.5|0.00659|2024-11-21|0.01948|10|0.003899|2|-0.007797|7|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-19|0.01948|23|0.003897|23|-0.003896|23
2024-11-21 10:24:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-21|0.01948|10|0.003899|2|-0.007797|7|2024-11-20|0.01948|0|0.007796|14|-0.011693|18|2024-11-19|0.01948|23|0.003897|23|-0.003896|23
2024-11-21 10:24:58|UB.D.HOODUS.CASH.IP|259|2024-11-21 09:02:30|2024-11-21 10:24:30|3690|396.3|17.46471|2024-11-21|15.69116|10|0.459459|9|-0.37889|9|2024-11-20|0.60009|15|1.145038|14|-1.080632|10|2024-11-19|0.61099|15|0.966891|14|-1.360347|14
2024-11-21 10:24:59|CS.D.EOSUSD.CFD.IP|462|2024-11-21 09:02:40|2024-11-21 10:24:50|63.34|6.3|0.46576|2024-11-21|0.46119|8|0.355377|6|-0.326036|4|2024-11-20|0.45645|14|0.536149|18|-0.373195|18|2024-11-19|0.44599|0|0.342007|0|-0.358584|1
2024-11-21 10:25:01|CS.D.ADAUSD.CFE.IP|444|2024-11-21 09:02:40|2024-11-21 10:25:00|77.38|6.5|0.38569|2024-11-21|0.37369|0|0.445379|0|-0.473108|1|2024-11-20|0.35819|10|1.224641|9|-0.860318|9|2024-11-19|0.39638|7|0.5216|20|-0.522158|21
2024-11-21 10:25:03|CS.D.XLMUSD.CFD.IP|472|2024-11-21 09:02:40|2024-11-21 10:25:00|24.04|6|0.20559|2024-11-21|0.20356|1|0.550847|4|-0.418936|5|2024-11-20|0.19243|14|0.917081|14|-1.153082|12|2024-11-19|0.20937|1|0.686106|15|-0.992556|0
2024-11-21 10:25:04|IR.D.FGBX.FWM2.IP|491|2024-11-21 09:02:40|2024-11-21 10:25:00||25.7|3.49228|2024-11-21|2.47182|8|0.120256|7|-0.089599|9|2024-11-20|5.5148|14|0.105097|14|-0.120021|14|2024-11-19|1.16794|14|0.089041|9|-0.088803|9
2024-11-21 10:25:05|IR.D.FGBS.FWM2.IP|407|2024-11-21 09:02:40|2024-11-21 10:25:00||294.7|1.23422|2024-11-21|2.11927|7|0.00937|7|-0.009368|1|2024-11-20|4.85239|8|0.023427|7|-0.004687|12|2024-11-19|2.66281|14|0.009365|10|-0.00936|9
2024-11-21 10:25:09|IX.D.HSTECH.IFU.IP|391|2024-11-21 09:02:40|2024-11-21 10:25:00|4329.5|2.1|4.74302|2024-11-21|0.09107|2|0.159562|1|-0.205362|1|2024-11-20|0.09063|7|0.183402|1|-0.19031|1|2024-11-19|0.09112|7|0.17094|1|-0.193578|1
2024-11-21 10:25:10|IX.D.TOPIX.IFU.IP|470|2024-11-21 09:02:40|2024-11-21 10:25:00|2670.4|2.2|0.04459|2024-11-21|0.02971|0|0.155717|0|-0.100799|8|2024-11-20|0.02945|0|0.202997|0|-0.166765|21|2024-11-19|0.02948|4|0.138655|14|-0.100626|14
2024-11-21 10:25:11|CS.D.UNIUSD.CFE.IP|468|2024-11-21 09:02:40|2024-11-21 10:25:10|866.91|9.2|0.78468|2024-11-21|0.77496|1|0.224665|3|-1.370947|3|2024-11-20|0.74174|0|0.364073|18|-0.277775|13|2024-11-19|0.7248|12|0.411135|8|-0.376325|8
2024-11-21 10:25:13|CS.D.LNKUSD.CFE.IP|483|2024-11-21 09:02:50|2024-11-21 10:25:10|1437.45|18.3|0.40649|2024-11-21|0.40361|8|0.412412|6|-0.368737|6|2024-11-20|0.39293|14|0.48153|18|-0.321577|18|2024-11-19|0.38908|0|0.772004|14|-0.683299|14
2024-11-21 10:25:14|CS.D.DOTUSD.CFE.IP|496|2024-11-21 09:02:40|2024-11-21 10:25:10|558.2|24.4|0.39026|2024-11-21|0.3833|0|0.301983|4|-0.459887|2|2024-11-20|0.36489|10|0.64156|9|-0.578175|3|2024-11-19|0.36832|3|0.479434|18|-0.485356|0
2024-11-21 10:25:15|CS.D.DOGUSD.CFE.IP|406|2024-11-21 09:02:50|2024-11-21 10:25:10|38.05|3.4|0.44449|2024-11-21|0.44129|5|0.288562|4|-0.363825|4|2024-11-20|0.43372|14|0.648999|18|-0.902335|16|2024-11-19|0.41506|18|0.506201|16|-0.676907|8
2024-11-21 10:25:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-19|0.08522|14|0.114163|15|-0.426712|16
2024-11-21 10:25:17|OP.D.SPX3.4750C.IP|492|2024-11-21 09:02:50|2024-11-21 10:25:10|1237.47|0|0.21404|2024-11-21|0.17675|6|0.19731|9|-0.287727|7|2024-11-20|0.17347|8|0.375425|21|-0.615333|21|2024-11-19|0.17634|4|0.429998|14|-0.248797|14
2024-11-21 10:25:18|OP.D.SPX3.5000C.IP|492|2024-11-21 09:02:50|2024-11-21 10:25:10|1001.67|0|0.26466|2024-11-21|0.21816|6|0.23686|9|-0.345087|7|2024-11-20|0.21337|8|0.450094|21|-0.736674|21|2024-11-19|0.21775|4|0.517484|14|-0.299733|14
2024-11-21 10:25:19|OP.D.SPX3.4750P.IP|489|2024-11-21 09:02:50|2024-11-21 10:25:10|23.1|0|11.46154|2024-11-21|9.54221|2|3.420342|1|-1.069748|9|2024-11-20|8.9186|19|5.248991|20|-6.843575|14|2024-11-19|9.69823|10|5.738064|14|-4.518211|9
2024-11-21 10:25:20|OP.D.SPX3.5000P.IP|491|2024-11-21 09:02:50|2024-11-21 10:25:10|33.3|0|7.94177|2024-11-21|6.63646|2|3.24493|1|-0.978648|9|2024-11-20|6.21155|19|4.909318|20|-6.437221|14|2024-11-19|6.64502|10|5.322967|14|-4.455601|9
2024-11-21 10:25:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:25:22|OP.D.SPX5.5000C.IP|493|2024-11-21 09:02:50|2024-11-21 10:25:20|1074.26|0|0.269|2024-11-21|0.22195|6|0.209548|9|-0.29797|7|2024-11-20|0.21773|8|0.439665|21|-0.892116|21|2024-11-19|0.22137|4|0.456581|14|-0.325897|14
2024-11-21 10:25:23|OP.D.SPX5.4750P.IP|493|2024-11-21 09:02:50|2024-11-21 10:25:20|44.09|0|6.48371|2024-11-21|5.38874|2|1.517898|1|-2.27577|1|2024-11-20|5.12434|19|3.174603|16|-4.632663|14|2024-11-19|5.31809|13|3.195924|12|-3.094646|9
2024-11-21 10:25:25|OP.D.SPX5.5000P.IP|493|2024-11-21 09:02:50|2024-11-21 10:25:20|61.27|0|4.66783|2024-11-21|3.88731|2|1.403852|1|-2.108482|1|2024-11-20|3.70335|19|2.936905|16|-4.307589|14|2024-11-19|3.82941|13|2.96321|12|-2.84137|9
2024-11-21 10:25:26|OP.D.SPX2.4750C.IP|492|2024-11-21 09:02:50|2024-11-21 10:25:20|1165.92|0|0.20652|2024-11-21|0.17035|6|0.221347|9|-0.322797|7|2024-11-20|0.16667|8|0.464471|21|-0.938588|21|2024-11-19|0.16983|4|0.486269|14|-0.280166|14
2024-11-21 10:25:27|OP.D.SPX2.5000C.IP|492|2024-11-21 09:02:50|2024-11-21 10:25:20|918.56|0|0.26221|2024-11-21|0.21574|6|0.277548|9|-0.404227|7|2024-11-20|0.20991|8|0.582127|21|-1.170776|21|2024-11-19|0.21499|4|0.614414|14|-0.353139|14
2024-11-21 10:25:28|OP.D.SPX2.4750P.IP|430|2024-11-21 09:03:00|2024-11-21 10:25:20|2.41|0|49.13234|2024-11-21|45.53407|2|4.017857|8|-6.949807|7|2024-11-20|37.16241|19|10.952381|16|-8.097166|16|2024-11-19|52.62894|13|12.5|9|-9.016393|13
2024-11-21 10:25:29|OP.D.SPX2.5000P.IP|455|2024-11-21 09:03:00|2024-11-21 10:25:20|4.19|0|55.04174|2024-11-21|24.97843|2|5.249344|8|-10.714286|7|2024-11-20|20.73691|19|51.676529|17|-30|17|2024-11-19|26.82575|13|13.258427|14|-11.435523|9
2024-11-21 10:25:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-21 10:25:30|IR.D.FBTP.FWM2.IP|22|2024-11-21 10:21:50|2024-11-21 10:25:20|12027|26.5|4.57493|2024-11-21|2.25646|9|0.025004|9|-0.04167|8|2024-11-20|3.00412|14|0.058256|15|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8
2024-11-21 10:25:30|IX.D.OMX20.IFM.IP|390|2024-11-21 09:03:20|2024-11-21 10:25:20|1327.09|0.2|0.03762|2024-11-21|0.03766|8|0.064035|8|-0.067728|8|2024-11-20|0.03772|13|0.041641|9|-0.0492|8|2024-11-19|0.03818|15|0.126332|8|-0.16492|14
2024-11-21 10:25:32|IX.D.SUNNAS.IFE.IP|496|2024-11-21 09:03:00|2024-11-21 10:25:30|20559.4|0|0.07302|2024-11-21|0.07281|0|0.059335|9|-0.101505|8|2024-11-20|0.07237|7|0.112871|21|-0.314001|21|2024-11-19|0.07253|23|0.117204|14|-0.082583|16
2024-11-21 10:25:33|IX.D.SUNDOW.IFE.IP|495|2024-11-21 09:03:00|2024-11-21 10:25:20|43312.5|0|0.04619|2024-11-21|0.0461|6|0.033438|8|-0.061105|8|2024-11-20|0.04605|22|0.058919|14|-0.092207|21|2024-11-19|0.04602|4|0.080483|14|-0.062729|14
2024-11-21 10:25:34|IX.D.SUNFUN.IFE.IP|495|2024-11-21 09:03:00|2024-11-21 10:25:30|8080.1|0|0.09904|2024-11-21|0.09867|6|0.120014|1|-0.065302|7|2024-11-20|0.09861|9|0.102819|7|-0.088893|21|2024-11-19|0.09824|4|0.108091|14|-0.055335|7
2024-11-21 10:25:36|IX.D.SUNDAX.IFMM.IP|495|2024-11-21 09:03:10|2024-11-21 10:25:30|18947|0|0.07387|2024-11-21|0.0734|6|0.07389|9|-0.162978|8|2024-11-20|0.07307|8|0.063955|0|-0.115783|21|2024-11-19|0.07281|4|0.202044|14|-0.153287|14
2024-11-21 10:25:37|CS.D.AVXUSD.CFD.IP|393|2024-11-21 09:03:00|2024-11-21 10:25:30|33.44|3.8|0.44299|2024-11-21|0.4393|8|0.240529|4|-0.326409|6|2024-11-20|0.42456|10|0.513285|18|-0.474215|4|2024-11-19|0.42466|6|0.343053|4|-0.618011|21
2024-11-21 10:25:38|UC.D.MSTR.CASH.IP|490|2024-11-21 09:03:10|2024-11-21 10:25:30|51590|1460.9|15.42833|2024-11-21|13.81444|10|0.323168|9|-0.622084|9|2024-11-20|0.44893|16|0.973052|15|-1.61512|20|2024-11-19|0.16064|15|0.798895|15|-0.832037|9
2024-11-21 10:25:39|CS.D.SOLUSD.CFD.IP|452|2024-11-21 09:03:10|2024-11-21 10:25:30|240.56|6.6|0.3722|2024-11-21|0.37191|9|0.370355|7|-0.573209|5|2024-11-20|0.37497|14|0.540027|18|-0.368129|0|2024-11-19|0.3664|11|0.411353|9|-0.418204|18
2024-11-21 10:25:40|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-20|0.15092|20|0.111391|16|-0.145816|15|2024-11-19|0.15058|20|0.126435|14|-0.123039|14