2024-11-20 09:05:57|IX.D.SPTRD.IFE.IP|6453|2024-11-19 13:06:50|2024-11-19 23:59:50|5921.52|219.6|0.00979|2024-11-20|0.0118|8|0.027494|8|-0.021082|8|2024-11-19|0.00846|18|0.100752|14|-0.068394|13|2024-11-18|0.00848|16|0.038219|15|-0.059543|8
2024-11-20 09:05:58|IX.D.RUSSELL.IEN.IP|6354|2024-11-19 13:06:50|2024-11-19 23:59:50|2332.4|20.3|0.01289|2024-11-20|0.01285|0|0.042838|8|-0.038519|8|2024-11-19|0.01287|23|0.149103|14|-0.165715|9|2024-11-18|0.01292|16|0.09537|15|-0.077804|14
2024-11-20 09:05:59|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-11-20|0.0118|8|0.027494|8|-0.021082|8|2024-11-19|0.00846|18|0.100752|14|-0.068394|13|2024-11-18|0.00848|16|0.038219|15|-0.059543|8
2024-11-20 09:06:00|IX.D.DOW.IFE.IP|6625|2024-11-19 13:06:50|2024-11-19 23:59:50|43322.8|14.9|0.00872|2024-11-20|0.0083|7|0.023048|8|-0.025349|8|2024-11-19|0.00554|18|0.074536|14|-0.063844|14|2024-11-18|0.00552|16|0.057663|14|-0.048393|14
2024-11-20 09:06:01|IX.D.RUSSELL.IEN.IP|1|2024-11-20 09:06:00|2024-11-20 09:06:00|2331.9|6|0.01287|2024-11-20|0.01285|0|0.042838|8|-0.038519|8|2024-11-19|0.01287|23|0.149103|14|-0.165715|9|2024-11-18|0.01292|16|0.09537|15|-0.077804|14
2024-11-20 09:06:02|IX.D.FANG.IFM.IP|7000|2024-11-19 13:06:50|2024-11-19 23:59:50|12446.5|0|0.02755|2024-11-20|0.02413|0|0.100344|9|-0.089705|9|2024-11-19|0.01449|20|0.191665|9|-0.092521|16|2024-11-18|0.0147|16|0.150326|9|-0.224261|9
2024-11-20 09:06:02|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:02|IX.D.DOW.IFE.IP|0|none|||0|0|2024-11-20|0.0083|7|0.023048|8|-0.025349|8|2024-11-19|0.00554|18|0.074536|14|-0.063844|14|2024-11-18|0.00552|16|0.057663|14|-0.048393|14
2024-11-20 09:06:03|IX.D.SPTRD.IFE.IP|1|2024-11-20 09:06:00|2024-11-20 09:06:00|5926.8|26|0.01181|2024-11-20|0.0118|8|0.027494|8|-0.021082|8|2024-11-19|0.00846|18|0.100752|14|-0.068394|13|2024-11-18|0.00848|16|0.038219|15|-0.059543|8
2024-11-20 09:06:03|IX.D.ASX.IFD.IP|5437|2024-11-19 13:06:50|2024-11-19 23:59:50|8348.6|6.5|0.02642|2024-11-20|0.01197|0|0.035917|0|-0.068413|6|2024-11-19|0.01186|4|0.096588|14|-0.084724|6|2024-11-18|0.01204|4|0.035984|23|-0.138417|22
2024-11-20 09:06:03|IX.D.FANG.IFM.IP|0|none|||0|0|2024-11-20|0.02413|0|0.100344|9|-0.089705|9|2024-11-19|0.01449|20|0.191665|9|-0.092521|16|2024-11-18|0.0147|16|0.150326|9|-0.224261|9
2024-11-20 09:06:03|TM.D.BOVESPA.IFM.IP|2786|2024-11-19 13:07:00|2024-11-19 20:54:50|128165|0|1.66515||10000||0||0||2024-11-19|0.07826|12|0.068734|12|-0.074558|12|2024-11-18|0.07823|12|0.089977|12|-0.050966|13
2024-11-20 09:06:04|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-11-20|0.01285|0|0.042838|8|-0.038519|8|2024-11-19|0.01287|23|0.149103|14|-0.165715|9|2024-11-18|0.01292|16|0.09537|15|-0.077804|14
2024-11-20 09:06:04|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:04|IX.D.CAC.IFM.IP|4983|2024-11-19 13:07:00|2024-11-19 23:59:50|7234.6|6.4|0.02947|2024-11-20|0.01377|8|0.08152|0|-0.059124|8|2024-11-19|0.01376|8|0.210258|14|-0.146346|14|2024-11-18|0.01375|8|0.066041|8|-0.098926|8
2024-11-20 09:06:05|IX.D.ASX.IFD.IP|0|none|||0|0|2024-11-20|0.01197|0|0.035917|0|-0.068413|6|2024-11-19|0.01186|4|0.096588|14|-0.084724|6|2024-11-18|0.01204|4|0.035984|23|-0.138417|22
2024-11-20 09:06:05|IX.D.DOW.IFE.IP|0|none|||0|0|2024-11-20|0.0083|7|0.023048|8|-0.025349|8|2024-11-19|0.00554|18|0.074536|14|-0.063844|14|2024-11-18|0.00552|16|0.057663|14|-0.048393|14
2024-11-20 09:06:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-19|0.07826|12|0.068734|12|-0.074558|12|2024-11-18|0.07823|12|0.089977|12|-0.050966|13
2024-11-20 09:06:05|IX.D.XINHUA.IFM.IP|5693|2024-11-19 13:06:50|2024-11-19 23:59:50|13374|33|5.7875|2024-11-20|0.07451|4|0.178162|1|-0.134721|1|2024-11-19|0.0745|1|0.134455|6|-0.115307|1|2024-11-18|0.07377|2|0.149075|9|-0.15331|1
2024-11-20 09:06:06|IX.D.FANG.IFM.IP|0|none|||0|0|2024-11-20|0.02413|0|0.100344|9|-0.089705|9|2024-11-19|0.01449|20|0.191665|9|-0.092521|16|2024-11-18|0.0147|16|0.150326|9|-0.224261|9
2024-11-20 09:06:06|IX.D.CAC.IFM.IP|0|none|||0|0|2024-11-20|0.01377|8|0.08152|0|-0.059124|8|2024-11-19|0.01376|8|0.210258|14|-0.146346|14|2024-11-18|0.01375|8|0.066041|8|-0.098926|8
2024-11-20 09:06:06|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:06|IX.D.HSCHIN.IFU.IP|5842|2024-11-19 13:07:00|2024-11-19 23:59:50|7040.2|13|0.1371|2024-11-20|0.08462|7|0.141908|1|-0.112537|5|2024-11-19|0.08482|6|0.126997|6|-0.16852|1|2024-11-18|0.08443|17|0.389261|1|-0.198672|1
2024-11-20 09:06:07|IX.D.ASX.IFD.IP|0|none|||0|0|2024-11-20|0.01197|0|0.035917|0|-0.068413|6|2024-11-19|0.01186|4|0.096588|14|-0.084724|6|2024-11-18|0.01204|4|0.035984|23|-0.138417|22
2024-11-20 09:06:08|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-11-20|0.07451|4|0.178162|1|-0.134721|1|2024-11-19|0.0745|1|0.134455|6|-0.115307|1|2024-11-18|0.07377|2|0.149075|9|-0.15331|1
2024-11-20 09:06:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-19|0.07826|12|0.068734|12|-0.074558|12|2024-11-18|0.07823|12|0.089977|12|-0.050966|13
2024-11-20 09:06:08|IX.D.EMGMKT.IFE.IP|3942|2024-11-19 13:07:00|2024-11-19 23:56:30|1094.2|15.6|0.08836|2024-11-20|0.18252|7|0.073153|1|-0.036513|2|2024-11-19|0.04566|19|0.073523|14|-0.054815|9|2024-11-18|0.04568|18|0.045947|15|-0.064576|0
2024-11-20 09:06:09|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-11-20|0.08462|7|0.141908|1|-0.112537|5|2024-11-19|0.08482|6|0.126997|6|-0.16852|1|2024-11-18|0.08443|17|0.389261|1|-0.198672|1
2024-11-20 09:06:09|IX.D.CAC.IFM.IP|0|none|||0|0|2024-11-20|0.01377|8|0.08152|0|-0.059124|8|2024-11-19|0.01376|8|0.210258|14|-0.146346|14|2024-11-18|0.01375|8|0.066041|8|-0.098926|8
2024-11-20 09:06:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:10|IX.D.STXE.IFM.IP|5036|2024-11-19 13:07:00|2024-11-19 23:59:50|4756.2|121.6|0.02712|2024-11-20|0.03138|7|0.098777|0|-0.052407|3|2024-11-19|0.0313|7|0.191942|14|-0.148308|14|2024-11-18|0.0313|7|0.062625|8|-0.083465|8
2024-11-20 09:06:10|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-11-20|0.07451|4|0.178162|1|-0.134721|1|2024-11-19|0.0745|1|0.134455|6|-0.115307|1|2024-11-18|0.07377|2|0.149075|9|-0.15331|1
2024-11-20 09:06:10|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-11-20|0.18252|7|0.073153|1|-0.036513|2|2024-11-19|0.04566|19|0.073523|14|-0.054815|9|2024-11-18|0.04568|18|0.045947|15|-0.064576|0
2024-11-20 09:06:11|IX.D.FTSE.CFD.IP|5382|2024-11-19 13:07:00|2024-11-19 23:59:50|8099.8|9.5|0.0268|2024-11-20|0.01232|8|0.102781|7|-0.347981|7|2024-11-19|0.0123|8|0.10805|14|-0.053289|10|2024-11-18|0.01236|15|0.117529|1|-0.040885|7
2024-11-20 09:06:11|IX.D.STXE.IFM.IP|1|2024-11-20 09:06:10|2024-11-20 09:06:10||31|0|2024-11-20|0.03138|7|0.098777|0|-0.052407|3|2024-11-19|0.0313|7|0.191942|14|-0.148308|14|2024-11-18|0.0313|7|0.062625|8|-0.083465|8
2024-11-20 09:06:11|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-11-20|0.08462|7|0.141908|1|-0.112537|5|2024-11-19|0.08482|6|0.126997|6|-0.16852|1|2024-11-18|0.08443|17|0.389261|1|-0.198672|1
2024-11-20 09:06:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:11|KB.D.MID250.CASH.IP|1515|2024-11-19 13:07:00|2024-11-19 16:29:50|20429.6|0|0|2024-11-20|0|8|0.028534|8|-0.022193|8|2024-11-19|0|8|0.04412|14|-0.048097|9|2024-11-18|0|8|0.031276|9|-0.033437|9
2024-11-20 09:06:12|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-11-20|0.01232|8|0.102781|7|-0.347981|7|2024-11-19|0.0123|8|0.10805|14|-0.053289|10|2024-11-18|0.01236|15|0.117529|1|-0.040885|7
2024-11-20 09:06:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-11-20|0.18252|7|0.073153|1|-0.036513|2|2024-11-19|0.04566|19|0.073523|14|-0.054815|9|2024-11-18|0.04568|18|0.045947|15|-0.064576|0
2024-11-20 09:06:12|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-20|0|8|0.028534|8|-0.022193|8|2024-11-19|0|8|0.04412|14|-0.048097|9|2024-11-18|0|8|0.031276|9|-0.033437|9
2024-11-20 09:06:12|IX.D.DAX.IFMM.IP|5956|2024-11-19 13:07:00|2024-11-19 23:59:50|19072.2|7.1|0.01851|2024-11-20|0.0073|8|0.071805|0|-0.065205|8|2024-11-19|0.00732|8|0.196656|14|-0.153236|14|2024-11-18|0.00727|8|0.070233|8|-0.072717|8
2024-11-20 09:06:13|IX.D.STXE.IFM.IP|0|none|||0|0|2024-11-20|0.03138|7|0.098777|0|-0.052407|3|2024-11-19|0.0313|7|0.191942|14|-0.148308|14|2024-11-18|0.0313|7|0.062625|8|-0.083465|8
2024-11-20 09:06:13|TM.D.MDAX.IFM.IP|1619|2024-11-19 13:08:00|2024-11-19 20:59:50|22530|0.2|40.33893|2024-11-20|42.66476|8|0.09195|8|-0.091684|8|2024-11-19|26.24343|9|0.251373|12|-13.212635|20|2024-11-18|0.37969|7|0.098784|8|-0.189638|8
2024-11-20 09:06:13|IX.D.DAX.IFMM.IP|1679|2024-11-20 03:18:00|2024-11-20 09:06:10|19117.9|5.7|0.01908|2024-11-20|0.0073|8|0.071805|0|-0.065205|8|2024-11-19|0.00732|8|0.196656|14|-0.153236|14|2024-11-18|0.00727|8|0.070233|8|-0.072717|8
2024-11-20 09:06:14|TM.D.TECDAX.IFM.IP|1321|2024-11-19 13:07:20|2024-11-19 20:51:20|3261.5|0|46.22696|2024-11-20|39.92134|7|0.528222|8|-0.37611|8|2024-11-19|30.80979|18|1.482397|12|-1.092233|16|2024-11-18|48.60782|15|0.526474|8|-0.543068|16
2024-11-20 09:06:14|IX.D.FTSE.CFD.IP|1|2024-11-20 09:06:10|2024-11-20 09:06:10|8113.4|0|0.01233|2024-11-20|0.01232|8|0.102781|7|-0.347981|7|2024-11-19|0.0123|8|0.10805|14|-0.053289|10|2024-11-18|0.01236|15|0.117529|1|-0.040885|7
2024-11-20 09:06:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:14|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-20|42.66476|8|0.09195|8|-0.091684|8|2024-11-19|26.24343|9|0.251373|12|-13.212635|20|2024-11-18|0.37969|7|0.098784|8|-0.189638|8
2024-11-20 09:06:15|KB.D.MID250.CASH.IP|1|2024-11-20 09:06:10|2024-11-20 09:06:10|20401.54|0|0|2024-11-20|0|8|0.028534|8|-0.022193|8|2024-11-19|0|8|0.04412|14|-0.048097|9|2024-11-18|0|8|0.031276|9|-0.033437|9
2024-11-20 09:06:15|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-20|39.92134|7|0.528222|8|-0.37611|8|2024-11-19|30.80979|18|1.482397|12|-1.092233|16|2024-11-18|48.60782|15|0.526474|8|-0.543068|16
2024-11-20 09:06:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:15|IX.D.HANGSENG.IFU.IP|6451|2024-11-19 13:07:10|2024-11-19 23:59:50|19576.3|10.6|0.07262|2024-11-20|0.02538|7|0.117575|1|-0.125649|1|2024-11-19|0.02545|6|0.111843|6|-0.146843|1|2024-11-18|0.0254|2|0.218963|9|-0.183614|1
2024-11-20 09:06:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:16|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-11-20|0.0073|8|0.071805|0|-0.065205|8|2024-11-19|0.00732|8|0.196656|14|-0.153236|14|2024-11-18|0.00727|8|0.070233|8|-0.072717|8
2024-11-20 09:06:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:16|IX.D.HANGSENG.IFU.IP|3072|2024-11-20 00:00:00|2024-11-20 09:06:10|19662|19.2|0.05952|2024-11-20|0.02538|7|0.117575|1|-0.125649|1|2024-11-19|0.02545|6|0.111843|6|-0.146843|1|2024-11-18|0.0254|2|0.218963|9|-0.183614|1
2024-11-20 09:06:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-20|42.66476|8|0.09195|8|-0.091684|8|2024-11-19|26.24343|9|0.251373|12|-13.212635|20|2024-11-18|0.37969|7|0.098784|8|-0.189638|8
2024-11-20 09:06:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:17|IX.D.MIB.IFM.IP|4920|2024-11-19 13:07:10|2024-11-19 23:59:50|33352.9|3|4.42148|2024-11-20|0.04478|7|0.089577|8|-0.111837|8|2024-11-19|0.04444|7|0.152479|14|-0.174248|14|2024-11-18|0.04433|7|0.059325|9|-0.081317|8
2024-11-20 09:06:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-20|39.92134|7|0.528222|8|-0.37611|8|2024-11-19|30.80979|18|1.482397|12|-1.092233|16|2024-11-18|48.60782|15|0.526474|8|-0.543068|16
2024-11-20 09:06:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:18|IX.D.MIB.IFM.IP|2044|2024-11-20 00:00:00|2024-11-20 09:06:10|33368.1|1.8|0.09598|2024-11-20|0.04478|7|0.089577|8|-0.111837|8|2024-11-19|0.04444|7|0.152479|14|-0.174248|14|2024-11-18|0.04433|7|0.059325|9|-0.081317|8
2024-11-20 09:06:18|IX.D.NIKKEI.IFD.IP|6353|2024-11-19 13:07:10|2024-11-19 23:59:50|38423.5|5|0.01947|2024-11-20|0.0182|0|0.130103|0|-0.065298|1|2024-11-19|0.01817|4|0.16569|14|-0.13161|14|2024-11-18|0.0182|16|0.143212|1|-0.097423|1
2024-11-20 09:06:18|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-11-20|0.02538|7|0.117575|1|-0.125649|1|2024-11-19|0.02545|6|0.111843|6|-0.146843|1|2024-11-18|0.0254|2|0.218963|9|-0.183614|1
2024-11-20 09:06:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:19|IX.D.NIKKEI.IFD.IP|6353|2024-11-19 13:07:10|2024-11-19 23:59:50|38423.5|5|0.01947|2024-11-20|0.0182|0|0.130103|0|-0.065298|1|2024-11-19|0.01817|4|0.16569|14|-0.13161|14|2024-11-18|0.0182|16|0.143212|1|-0.097423|1
2024-11-20 09:06:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:19|IX.D.AEX.IFM.IP|3627|2024-11-19 13:07:10|2024-11-19 23:59:40|862.8|1.8|0.03127|2024-11-20|0.01157|8|0.04635|1|-0.080803|7|2024-11-19|0.01155|8|0.198979|14|-0.093093|14|2024-11-18|0.01159|8|0.046486|15|-0.208222|7
2024-11-20 09:06:20|IX.D.OBX.IFM.IP|646|2024-11-19 13:07:40|2024-11-19 15:19:50|1356.51|0.8|20.46826|2024-11-20|40.59213|8|0.054914|8|-0.036576|8|2024-11-19|17.7111|15|0.092757|14|-0.148246|14|2024-11-18|18.24445|15|0.05577|9|-0.074402|9
2024-11-20 09:06:20|IX.D.MIB.IFM.IP|1|2024-11-20 09:06:20|2024-11-20 09:06:20|33370.6|0|0.04495|2024-11-20|0.04478|7|0.089577|8|-0.111837|8|2024-11-19|0.04444|7|0.152479|14|-0.174248|14|2024-11-18|0.04433|7|0.059325|9|-0.081317|8
2024-11-20 09:06:20|IX.D.AEX.IFM.IP|1441|2024-11-20 00:00:00|2024-11-20 09:06:10|862.7|1.2|0.04216|2024-11-20|0.01157|8|0.04635|1|-0.080803|7|2024-11-19|0.01155|8|0.198979|14|-0.093093|14|2024-11-18|0.01159|8|0.046486|15|-0.208222|7
2024-11-20 09:06:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:20|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-20|40.59213|8|0.054914|8|-0.036576|8|2024-11-19|17.7111|15|0.092757|14|-0.148246|14|2024-11-18|18.24445|15|0.05577|9|-0.074402|9
2024-11-20 09:06:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:21|IX.D.SINGAPORE.IFM.IP|3595|2024-11-19 13:07:10|2024-11-19 23:59:40|372.47|4.8|20.11035|2024-11-20|8.04499|9|0.067147|0|-0.053696|0|2024-11-19|0.16114|23|0.258644|0|-0.109045|9|2024-11-18|0.16313|22|0.123626|0|-0.082192|14
2024-11-20 09:06:21|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-11-20|0.0182|0|0.130103|0|-0.065298|1|2024-11-19|0.01817|4|0.16569|14|-0.13161|14|2024-11-18|0.0182|16|0.143212|1|-0.097423|1
2024-11-20 09:06:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:22|IX.D.SINGAPORE.IFM.IP|1776|2024-11-20 00:00:00|2024-11-20 09:06:10|373.43|8|14.54965|2024-11-20|8.04499|9|0.067147|0|-0.053696|0|2024-11-19|0.16114|23|0.258644|0|-0.109045|9|2024-11-18|0.16313|22|0.123626|0|-0.082192|14
2024-11-20 09:06:22|IX.D.SAF.IFMMX.IP|5776|2024-11-19 13:07:10|2024-11-19 23:59:50|76417|1.5|3.39008|2024-11-20|0.13064|5|0.093869|6|-0.092477|6|2024-11-19|0.13066|4|0.09188|14|-0.080886|7|2024-11-18|0.13093|16|0.084168|6|-0.107541|6
2024-11-20 09:06:22|IX.D.AEX.IFM.IP|0|none|||0|0|2024-11-20|0.01157|8|0.04635|1|-0.080803|7|2024-11-19|0.01155|8|0.198979|14|-0.093093|14|2024-11-18|0.01159|8|0.046486|15|-0.208222|7
2024-11-20 09:06:23|IX.D.SAF.IFMMX.IP|4377|2024-11-19 17:12:10|2024-11-19 23:59:50|76417|1|2.37144|2024-11-20|0.13064|5|0.093869|6|-0.092477|6|2024-11-19|0.13066|4|0.09188|14|-0.080886|7|2024-11-18|0.13093|16|0.084168|6|-0.107541|6
2024-11-20 09:06:23|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-20|40.59213|8|0.054914|8|-0.036576|8|2024-11-19|17.7111|15|0.092757|14|-0.148246|14|2024-11-18|18.24445|15|0.05577|9|-0.074402|9
2024-11-20 09:06:23|IX.D.IBEX.IFM.IP|4376|2024-11-19 13:07:10|2024-11-19 23:59:50|11584.4|1.7|2.03578|2024-11-20|0.04283|9|0.111755|8|-0.064189|9|2024-11-19|0.04297|8|0.196899|14|-0.130484|14|2024-11-18|0.04295|8|0.060204|9|-0.08137|7
2024-11-20 09:06:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:24|IX.D.IBEX.IFM.IP|3962|2024-11-19 14:17:40|2024-11-19 23:59:50|11584.4|1.5|2.24397|2024-11-20|0.04283|9|0.111755|8|-0.064189|9|2024-11-19|0.04297|8|0.196899|14|-0.130484|14|2024-11-18|0.04295|8|0.060204|9|-0.08137|7
2024-11-20 09:06:24|IX.D.SINGAPORE.IFM.IP|1|2024-11-20 09:06:20|2024-11-20 09:06:20||1|0|2024-11-20|8.04499|9|0.067147|0|-0.053696|0|2024-11-19|0.16114|23|0.258644|0|-0.109045|9|2024-11-18|0.16313|22|0.123626|0|-0.082192|14
2024-11-20 09:06:24|IX.D.OMX.IFM.IP|4781|2024-11-19 13:07:10|2024-11-19 23:59:50|2497.94|12.5|0.04629|2024-11-20|0.01992|8|0.120112|8|-0.094427|8|2024-11-19|0.01995|8|0.162384|14|-0.095674|14|2024-11-18|0.0199|8|0.079538|8|-0.167472|8
2024-11-20 09:06:25|IX.D.OMX.IFM.IP|4468|2024-11-19 13:59:30|2024-11-19 23:59:50|2497.94|11.8|0.04816|2024-11-20|0.01992|8|0.120112|8|-0.094427|8|2024-11-19|0.01995|8|0.162384|14|-0.095674|14|2024-11-18|0.0199|8|0.079538|8|-0.167472|8
2024-11-20 09:06:25|IX.D.SAF.IFMMX.IP|1|2024-11-20 09:06:20|2024-11-20 09:06:20|76966|3|0.04158|2024-11-20|0.13064|5|0.093869|6|-0.092477|6|2024-11-19|0.13066|4|0.09188|14|-0.080886|7|2024-11-18|0.13093|16|0.084168|6|-0.107541|6
2024-11-20 09:06:25|IX.D.SMI.IFM.IP|4822|2024-11-19 13:07:10|2024-11-19 23:59:50|11559.3|3.6|0.02899|2024-11-20|0.0172|8|0.094945|7|-0.043111|7|2024-11-19|0.01719|8|0.148572|14|-0.108797|14|2024-11-18|0.01718|16|0.060209|8|-0.090224|8
2024-11-20 09:06:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:26|IX.D.SMI.IFM.IP|1718|2024-11-19 23:53:50|2024-11-19 23:59:50|11559.3|1.7|0.03933|2024-11-20|0.0172|8|0.094945|7|-0.043111|7|2024-11-19|0.01719|8|0.148572|14|-0.108797|14|2024-11-18|0.01718|16|0.060209|8|-0.090224|8
2024-11-20 09:06:26|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-11-20|0.04283|9|0.111755|8|-0.064189|9|2024-11-19|0.04297|8|0.196899|14|-0.130484|14|2024-11-18|0.04295|8|0.060204|9|-0.08137|7
2024-11-20 09:06:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:27|IX.D.OMX.IFM.IP|0|none|||0|0|2024-11-20|0.01992|8|0.120112|8|-0.094427|8|2024-11-19|0.01995|8|0.162384|14|-0.095674|14|2024-11-18|0.0199|8|0.079538|8|-0.167472|8
2024-11-20 09:06:28|IX.D.SMI.IFM.IP|0|none|||0|0|2024-11-20|0.0172|8|0.094945|7|-0.043111|7|2024-11-19|0.01719|8|0.148572|14|-0.108797|14|2024-11-18|0.01718|16|0.060209|8|-0.090224|8
2024-11-20 09:06:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:29|CC.D.VSTOXX.UNC.IP|1724|2024-11-19 13:08:00|2024-11-19 20:59:50|18.26|22.2|0.21922|2024-11-20|0.44004|4|0.887902|5|-0.441258|5|2024-11-19|0.43527|17|0.715465|16|-1.084599|14|2024-11-18|0.47669|13|0.674433|0|-0.977398|1
2024-11-20 09:06:29|CC.D.VSTOXX.UNC.IP|1724|2024-11-19 13:08:00|2024-11-19 20:59:50|18.26|22.2|0.21922|2024-11-20|0.44004|4|0.887902|5|-0.441258|5|2024-11-19|0.43527|17|0.715465|16|-1.084599|14|2024-11-18|0.47669|13|0.674433|0|-0.977398|1
2024-11-20 09:06:29|CC.D.VSTOXX.UNC.IP|1724|2024-11-19 13:08:00|2024-11-19 20:59:50|18.26|22.2|0.21922|2024-11-20|0.44004|4|0.887902|5|-0.441258|5|2024-11-19|0.43527|17|0.715465|16|-1.084599|14|2024-11-18|0.47669|13|0.674433|0|-0.977398|1
2024-11-20 09:06:30|CC.D.VIX.UME.IP|2911|2024-11-19 13:07:10|2024-11-19 23:58:30||19.6|0.2294|2024-11-20|0.98644|4|0.311915|8|-0.309981|8|2024-11-19|0.95645|11|0.607533|15|-0.471143|9|2024-11-18|0.98466|13|0.573248|18|-0.32175|20
2024-11-20 09:06:30|CC.D.VIX.UME.IP|2911|2024-11-19 13:07:10|2024-11-19 23:58:30||19.6|0.2294|2024-11-20|0.98644|4|0.311915|8|-0.309981|8|2024-11-19|0.95645|11|0.607533|15|-0.471143|9|2024-11-18|0.98466|13|0.573248|18|-0.32175|20
2024-11-20 09:06:30|CC.D.VIX.UME.IP|2911|2024-11-19 13:07:10|2024-11-19 23:58:30||19.6|0.2294|2024-11-20|0.98644|4|0.311915|8|-0.309981|8|2024-11-19|0.95645|11|0.607533|15|-0.471143|9|2024-11-18|0.98466|13|0.573248|18|-0.32175|20
2024-11-20 09:06:30|IR.D.FGBM.FWM2.IP|2492|2024-11-19 13:07:20|2024-11-19 20:59:50|11854|107.6|6.83418|2024-11-20|3.47288|8|0.016895|8|-0.008447|7|2024-11-19|1.5635|10|0.025261|9|-0.025229|9|2024-11-18|0.02534|16|0.025289|7|-0.016886|8
2024-11-20 09:06:30|IR.D.FGBM.FWM2.IP|2492|2024-11-19 13:07:20|2024-11-19 20:59:50|11854|107.6|6.83418|2024-11-20|3.47288|8|0.016895|8|-0.008447|7|2024-11-19|1.5635|10|0.025261|9|-0.025229|9|2024-11-18|0.02534|16|0.025289|7|-0.016886|8
2024-11-20 09:06:30|IR.D.FGBM.FWM2.IP|2492|2024-11-19 13:07:20|2024-11-19 20:59:50|11854|107.6|6.83418|2024-11-20|3.47288|8|0.016895|8|-0.008447|7|2024-11-19|1.5635|10|0.025261|9|-0.025229|9|2024-11-18|0.02534|16|0.025289|7|-0.016886|8
2024-11-20 09:06:31|IR.D.FLG.FWM1.IP|1964|2024-11-19 13:07:20|2024-11-19 17:59:50|9362.5|40.1|0.0178|2024-11-20|0.02135|8|0.037409|8|-0.021369|8|2024-11-19|0.02118|9|0.053265|14|-0.05293|10|2024-11-18|0.02132|17|0.053433|14|-0.031974|8
2024-11-20 09:06:31|IR.D.FLG.FWM1.IP|1964|2024-11-19 13:07:20|2024-11-19 17:59:50|9362.5|40.1|0.0178|2024-11-20|0.02135|8|0.037409|8|-0.021369|8|2024-11-19|0.02118|9|0.053265|14|-0.05293|10|2024-11-18|0.02132|17|0.053433|14|-0.031974|8
2024-11-20 09:06:31|IR.D.FLG.FWM1.IP|1964|2024-11-19 13:07:20|2024-11-19 17:59:50|9362.5|40.1|0.0178|2024-11-20|0.02135|8|0.037409|8|-0.021369|8|2024-11-19|0.02118|9|0.053265|14|-0.05293|10|2024-11-18|0.02132|17|0.053433|14|-0.031974|8
2024-11-20 09:06:31|IR.D.ULTRA100.FWM2.IP|3693|2024-11-19 13:07:10|2024-11-19 23:59:20|12246.4|45.8|0.01815|2024-11-20|0.03252|1|0.026157|8|-0.05143|7|2024-11-19|0.03235|13|0.07629|14|-0.075173|14|2024-11-18|0.03263|18|0.076546|14|-0.07727|14
2024-11-20 09:06:32|IR.D.ULTRA100.FWM2.IP|3693|2024-11-19 13:07:10|2024-11-19 23:59:20|12246.4|45.8|0.01815|2024-11-20|0.03252|1|0.026157|8|-0.05143|7|2024-11-19|0.03235|13|0.07629|14|-0.075173|14|2024-11-18|0.03263|18|0.076546|14|-0.07727|14
2024-11-20 09:06:32|IR.D.ULTRA100.FWM2.IP|3693|2024-11-19 13:07:10|2024-11-19 23:59:20|12246.4|45.8|0.01815|2024-11-20|0.03252|1|0.026157|8|-0.05143|7|2024-11-19|0.03235|13|0.07629|14|-0.075173|14|2024-11-18|0.03263|18|0.076546|14|-0.07727|14
2024-11-20 09:06:32|IR.D.BOND100.FWM2.IP|3476|2024-11-19 13:07:20|2024-11-19 23:57:50|11633.9|55.2|0.01321|2024-11-20|0.03428|1|0.027506|7|-0.027498|7|2024-11-19|0.03413|13|0.053805|13|-0.053891|14|2024-11-18|0.03438|18|0.053321|17|-0.080371|14
2024-11-20 09:06:32|IR.D.BOND100.FWM2.IP|3476|2024-11-19 13:07:20|2024-11-19 23:57:50|11633.9|55.2|0.01321|2024-11-20|0.03428|1|0.027506|7|-0.027498|7|2024-11-19|0.03413|13|0.053805|13|-0.053891|14|2024-11-18|0.03438|18|0.053321|17|-0.080371|14
2024-11-20 09:06:33|IR.D.BOND100.FWM2.IP|3476|2024-11-19 13:07:20|2024-11-19 23:57:50|11633.9|55.2|0.01321|2024-11-20|0.03428|1|0.027506|7|-0.027498|7|2024-11-19|0.03413|13|0.053805|13|-0.053891|14|2024-11-18|0.03438|18|0.053321|17|-0.080371|14
2024-11-20 09:06:33|IR.D.10YEAR100.FWM2.IP|4196|2024-11-19 13:07:20|2024-11-19 23:59:50||181.6|0.01033|2024-11-20|0.03645|0|0.014605|7|-0.014601|7|2024-11-19|0.03636|13|0.029144|8|-0.028217|14|2024-11-18|0.03649|20|0.014662|13|-0.028375|12
2024-11-20 09:06:33|IR.D.10YEAR100.FWM2.IP|4196|2024-11-19 13:07:20|2024-11-19 23:59:50||181.6|0.01033|2024-11-20|0.03645|0|0.014605|7|-0.014601|7|2024-11-19|0.03636|13|0.029144|8|-0.028217|14|2024-11-18|0.03649|20|0.014662|13|-0.028375|12
2024-11-20 09:06:33|IR.D.10YEAR100.FWM2.IP|4196|2024-11-19 13:07:20|2024-11-19 23:59:50||181.6|0.01033|2024-11-20|0.03645|0|0.014605|7|-0.014601|7|2024-11-19|0.03636|13|0.029144|8|-0.028217|14|2024-11-18|0.03649|20|0.014662|13|-0.028375|12
2024-11-20 09:06:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:35|IR.D.FOAT.FWM2.IP|2818|2024-11-19 13:07:20|2024-11-19 19:59:40|12504|33.5|10.31724|2024-11-20|0.04079|9|0.024023|7|-0.032059|7|2024-11-19|2.14182|14|0.031913|9|-0.024012|14|2024-11-18|5.7423|9|0.032026|8|-0.04|8
2024-11-20 09:06:35|IR.D.FOAT.FWM2.IP|2818|2024-11-19 13:07:20|2024-11-19 19:59:40|12504|33.5|10.31724|2024-11-20|0.04079|9|0.024023|7|-0.032059|7|2024-11-19|2.14182|14|0.031913|9|-0.024012|14|2024-11-18|5.7423|9|0.032026|8|-0.04|8
2024-11-20 09:06:35|IR.D.FOAT.FWM2.IP|2819|2024-11-19 13:07:20|2024-11-19 19:59:40|12504|33.5|10.31358|2024-11-20|0.04079|9|0.024023|7|-0.032059|7|2024-11-19|2.14182|14|0.031913|9|-0.024012|14|2024-11-18|5.7423|9|0.032026|8|-0.04|8
2024-11-20 09:06:35|IR.D.FBTP.FWM2.IP|2146|2024-11-19 13:10:40|2024-11-19 17:59:50|12019|37|5.668|2024-11-20|0.04186|9|0.024969|9|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-18|3.45951|15|0.041743|14|-0.041549|8
2024-11-20 09:06:35|IR.D.FBTP.FWM2.IP|2146|2024-11-19 13:10:40|2024-11-19 17:59:50|12019|37|5.668|2024-11-20|0.04186|9|0.024969|9|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-18|3.45951|15|0.041743|14|-0.041549|8
2024-11-20 09:06:36|IR.D.FBTP.FWM2.IP|2146|2024-11-19 13:10:40|2024-11-19 17:59:50|12019|37|5.668|2024-11-20|0.04186|9|0.024969|9|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-18|3.45951|15|0.041743|14|-0.041549|8
2024-11-20 09:06:36|IR.D.05YEAR100.FWM2.IP|3901|2024-11-19 13:07:20|2024-11-19 23:59:50|10665|200.7|0.00775|2024-11-20|0.01874|0|0.007503|8|-0.015001|7|2024-11-19|0.01871|9|0.022477|15|-0.021533|14|2024-11-18|0.01875|19|0.015021|8|-0.015017|14
2024-11-20 09:06:36|IR.D.05YEAR100.FWM2.IP|3901|2024-11-19 13:07:20|2024-11-19 23:59:50|10665|200.7|0.00775|2024-11-20|0.01874|0|0.007503|8|-0.015001|7|2024-11-19|0.01871|9|0.022477|15|-0.021533|14|2024-11-18|0.01875|19|0.015021|8|-0.015017|14
2024-11-20 09:06:36|IR.D.05YEAR100.FWM2.IP|3901|2024-11-19 13:07:20|2024-11-19 23:59:50|10665|200.7|0.00775|2024-11-20|0.01874|0|0.007503|8|-0.015001|7|2024-11-19|0.01871|9|0.022477|15|-0.021533|14|2024-11-18|0.01875|19|0.015021|8|-0.015017|14
2024-11-20 09:06:37|CC.D.DX.UME.IP|5021|2024-11-19 13:07:20|2024-11-19 21:59:50|10585.3|1.9|0.04667|2024-11-20|0.0471|9|0.016055|7|-0.034926|7|2024-11-19|0.04712|9|0.055617|9|-0.033059|14|2024-11-18|0.04699|11|0.032938|1|-0.022589|1
2024-11-20 09:06:37|CC.D.DX.UME.IP|5021|2024-11-19 13:07:20|2024-11-19 21:59:50|10585.3|1.9|0.04667|2024-11-20|0.0471|9|0.016055|7|-0.034926|7|2024-11-19|0.04712|9|0.055617|9|-0.033059|14|2024-11-18|0.04699|11|0.032938|1|-0.022589|1
2024-11-20 09:06:37|CC.D.DX.UME.IP|5021|2024-11-19 13:07:20|2024-11-19 21:59:50|10585.3|1.9|0.04667|2024-11-20|0.0471|9|0.016055|7|-0.034926|7|2024-11-19|0.04712|9|0.055617|9|-0.033059|14|2024-11-18|0.04699|11|0.032938|1|-0.022589|1
2024-11-20 09:06:38|CS.D.BITCOIN.CFE.IP|6236|2024-11-19 13:07:30|2024-11-19 23:59:50|92388|14.6|0.09633|2024-11-20|0.09547|9|0.259627|4|-0.332719|1|2024-11-19|0.09526|18|0.275192|18|-0.287773|18|2024-11-18|0.09692|10|0.293306|17|-0.293932|20
2024-11-20 09:06:38|CS.D.BITCOIN.CFE.IP|6236|2024-11-19 13:07:30|2024-11-19 23:59:50|92388|14.6|0.09633|2024-11-20|0.09547|9|0.259627|4|-0.332719|1|2024-11-19|0.09526|18|0.275192|18|-0.287773|18|2024-11-18|0.09692|10|0.293306|17|-0.293932|20
2024-11-20 09:06:39|CS.D.BITCOIN.CFE.IP|6236|2024-11-19 13:07:30|2024-11-19 23:59:50|92388|14.6|0.09633|2024-11-20|0.09547|9|0.259627|4|-0.332719|1|2024-11-19|0.09526|18|0.275192|18|-0.287773|18|2024-11-18|0.09692|10|0.293306|17|-0.293932|20
2024-11-20 09:06:40|CS.D.ETHUSD.CFE.IP|7145|2024-11-19 13:07:30|2024-11-19 23:59:50|3108.06|25.1|0.10948|2024-11-20|0.10893|9|0.249106|1|-0.142543|1|2024-11-19|0.10684|0|0.342924|18|-0.312763|18|2024-11-18|0.10705|18|0.386894|20|-0.413334|20
2024-11-20 09:06:40|CS.D.ETHUSD.CFE.IP|7145|2024-11-19 13:07:30|2024-11-19 23:59:50|3108.06|25.1|0.10948|2024-11-20|0.10893|9|0.249106|1|-0.142543|1|2024-11-19|0.10684|0|0.342924|18|-0.312763|18|2024-11-18|0.10705|18|0.386894|20|-0.413334|20
2024-11-20 09:06:40|CS.D.ETHUSD.CFE.IP|7145|2024-11-19 13:07:30|2024-11-19 23:59:50|3108.06|25.1|0.10948|2024-11-20|0.10893|9|0.249106|1|-0.142543|1|2024-11-19|0.10684|0|0.342924|18|-0.312763|18|2024-11-18|0.10705|18|0.386894|20|-0.413334|20
2024-11-20 09:06:41|CS.D.CRYPTOB10.CFD.IP|7165|2024-11-19 13:07:30|2024-11-19 23:59:50|22090.62|9.9|0.3619|2024-11-20|0.35943|9|0.094405|1|-0.111099|2|2024-11-19|0.35645|19|0.132549|20|-0.144011|21|2024-11-18|0.36018|16|0.214797|20|-0.236222|20
2024-11-20 09:06:41|CS.D.CRYPTOB10.CFD.IP|7165|2024-11-19 13:07:30|2024-11-19 23:59:50|22090.62|9.9|0.3619|2024-11-20|0.35943|9|0.094405|1|-0.111099|2|2024-11-19|0.35645|19|0.132549|20|-0.144011|21|2024-11-18|0.36018|16|0.214797|20|-0.236222|20
2024-11-20 09:06:41|CS.D.CRYPTOB10.CFD.IP|7165|2024-11-19 13:07:30|2024-11-19 23:59:50|22090.62|9.9|0.3619|2024-11-20|0.35943|9|0.094405|1|-0.111099|2|2024-11-19|0.35645|19|0.132549|20|-0.144011|21|2024-11-18|0.36018|16|0.214797|20|-0.236222|20
2024-11-20 09:06:42|CS.D.USDBRL.MINI.IP|2342|2024-11-19 13:07:20|2024-11-19 19:59:50|57883|6.9|0.13807||10000||0||0||2024-11-19|0.13785|13|0.066239|13|-0.056796|13|2024-11-18|0.13778|12|0.059366|12|-0.058889|16
2024-11-20 09:06:42|CS.D.USDBRL.MINI.IP|2342|2024-11-19 13:07:20|2024-11-19 19:59:50|57883|6.9|0.13807||10000||0||0||2024-11-19|0.13785|13|0.066239|13|-0.056796|13|2024-11-18|0.13778|12|0.059366|12|-0.058889|16
2024-11-20 09:06:42|CS.D.USDBRL.MINI.IP|2342|2024-11-19 13:07:20|2024-11-19 19:59:50|57883|6.9|0.13807||10000||0||0||2024-11-19|0.13785|13|0.066239|13|-0.056796|13|2024-11-18|0.13778|12|0.059366|12|-0.058889|16
2024-11-20 09:06:42|CS.D.USDINR.MINI.IP|647|2024-11-19 13:07:30|2024-11-19 21:43:10|8438.3|2|0.24804|2024-11-20|0.19458|3|0.059264|6|-0.07106|5|2024-11-19|0.17767|17|0.065164|9|-0.060392|5|2024-11-18|0.17767|4|0.062815|9|-0.062769|18
2024-11-20 09:06:42|CS.D.USDINR.MINI.IP|647|2024-11-19 13:07:30|2024-11-19 21:43:10|8438.3|2|0.24804|2024-11-20|0.19458|3|0.059264|6|-0.07106|5|2024-11-19|0.17767|17|0.065164|9|-0.060392|5|2024-11-18|0.17767|4|0.062815|9|-0.062769|18
2024-11-20 09:06:43|CS.D.USDINR.MINI.IP|217|2024-11-20 02:01:00|2024-11-20 09:06:00|8443.3|1.9|0.23616|2024-11-20|0.19458|3|0.059264|6|-0.07106|5|2024-11-19|0.17767|17|0.065164|9|-0.060392|5|2024-11-18|0.17767|4|0.062815|9|-0.062769|18
2024-11-20 09:06:43|CS.D.USDTWD.MINI.IP|1986|2024-11-19 13:07:10|2024-11-19 21:58:10|32313.7|2.2|0.07611|2024-11-20|0.06591|4|0.037888|8|-0.036174|2|2024-11-19|0.06177|5|0.050399|3|-0.092984|3|2024-11-18|0.06199|3|0.047866|1|-0.051853|1
2024-11-20 09:06:43|CS.D.USDTWD.MINI.IP|1170|2024-11-20 01:01:00|2024-11-20 09:06:30|32477.6|2.3|0.07012|2024-11-20|0.06591|4|0.037888|8|-0.036174|2|2024-11-19|0.06177|5|0.050399|3|-0.092984|3|2024-11-18|0.06199|3|0.047866|1|-0.051853|1
2024-11-20 09:06:43|CS.D.USDTWD.MINI.IP|1986|2024-11-19 13:07:10|2024-11-19 21:58:10|32313.7|2.2|0.07611|2024-11-20|0.06591|4|0.037888|8|-0.036174|2|2024-11-19|0.06177|5|0.050399|3|-0.092984|3|2024-11-18|0.06199|3|0.047866|1|-0.051853|1
2024-11-20 09:06:44|CS.D.EURGBP.MINI.IP|6118|2024-11-19 13:07:30|2024-11-19 23:59:50|8355.3|7.3|0.06503|2024-11-20|0.01112|2|0.033615|7|-0.157018|7|2024-11-19|0.01095|19|0.039595|9|-0.052733|9|2024-11-18|0.01116|12|0.029871|9|-0.027542|11
2024-11-20 09:06:44|CS.D.EURGBP.MINI.IP|6118|2024-11-19 13:07:30|2024-11-19 23:59:50|8355.3|7.3|0.06503|2024-11-20|0.01112|2|0.033615|7|-0.157018|7|2024-11-19|0.01095|19|0.039595|9|-0.052733|9|2024-11-18|0.01116|12|0.029871|9|-0.027542|11
2024-11-20 09:06:44|CS.D.EURGBP.MINI.IP|6118|2024-11-19 13:07:30|2024-11-19 23:59:50|8355.3|7.3|0.06503|2024-11-20|0.01112|2|0.033615|7|-0.157018|7|2024-11-19|0.01095|19|0.039595|9|-0.052733|9|2024-11-18|0.01116|12|0.029871|9|-0.027542|11
2024-11-20 09:06:45|CS.D.EURUSD.MINI.IP|6430|2024-11-19 13:07:30|2024-11-19 23:59:50|10606.8|7.5|0.30433|2024-11-20|0.00582|9|0.030226|7|-0.022705|8|2024-11-19|0.00598|12|0.044655|9|-0.077706|9|2024-11-18|0.00611|16|0.028435|8|-0.031313|11
2024-11-20 09:06:46|CS.D.EURUSD.MINI.IP|6430|2024-11-19 13:07:30|2024-11-19 23:59:50|10606.8|7.5|0.30433|2024-11-20|0.00582|9|0.030226|7|-0.022705|8|2024-11-19|0.00598|12|0.044655|9|-0.077706|9|2024-11-18|0.00611|16|0.028435|8|-0.031313|11
2024-11-20 09:06:46|CS.D.EURUSD.MINI.IP|6430|2024-11-19 13:07:30|2024-11-19 23:59:50|10606.8|7.5|0.30433|2024-11-20|0.00582|9|0.030226|7|-0.022705|8|2024-11-19|0.00598|12|0.044655|9|-0.077706|9|2024-11-18|0.00611|16|0.028435|8|-0.031313|11
2024-11-20 09:06:46|CS.D.GBPUSD.MINI.IP|6356|2024-11-19 13:07:30|2024-11-19 23:59:50|12693.6|7.5|0.49812|2024-11-20|0.00756|9|0.1309|7|-0.047203|7|2024-11-19|0.00719|20|0.045126|9|-0.029283|10|2024-11-18|0.00722|18|0.025333|9|-0.029285|9
2024-11-20 09:06:47|CS.D.GBPUSD.MINI.IP|6356|2024-11-19 13:07:30|2024-11-19 23:59:50|12693.6|7.5|0.49812|2024-11-20|0.00756|9|0.1309|7|-0.047203|7|2024-11-19|0.00719|20|0.045126|9|-0.029283|10|2024-11-18|0.00722|18|0.025333|9|-0.029285|9
2024-11-20 09:06:47|CS.D.GBPUSD.MINI.IP|6356|2024-11-19 13:07:30|2024-11-19 23:59:50|12693.6|7.5|0.49812|2024-11-20|0.00756|9|0.1309|7|-0.047203|7|2024-11-19|0.00719|20|0.045126|9|-0.029283|10|2024-11-18|0.00722|18|0.025333|9|-0.029285|9
2024-11-20 09:06:47|CS.D.NZDUSD.MINI.IP|6440|2024-11-19 13:07:30|2024-11-19 23:59:50|5917.5|6.2|0.09933|2024-11-20|0.0305|6|0.027036|0|-0.023671|1|2024-11-19|0.03049|16|0.039012|14|-0.039092|1|2024-11-18|0.03082|11|0.034065|1|-0.042437|22
2024-11-20 09:06:48|CS.D.NZDUSD.MINI.IP|6440|2024-11-19 13:07:30|2024-11-19 23:59:50|5917.5|6.2|0.09933|2024-11-20|0.0305|6|0.027036|0|-0.023671|1|2024-11-19|0.03049|16|0.039012|14|-0.039092|1|2024-11-18|0.03082|11|0.034065|1|-0.042437|22
2024-11-20 09:06:48|CS.D.NZDUSD.MINI.IP|6440|2024-11-19 13:07:30|2024-11-19 23:59:50|5917.5|6.2|0.09933|2024-11-20|0.0305|6|0.027036|0|-0.023671|1|2024-11-19|0.03049|16|0.039012|14|-0.039092|1|2024-11-18|0.03082|11|0.034065|1|-0.042437|22
2024-11-20 09:06:49|CS.D.USDCAD.MINI.IP|6030|2024-11-19 13:07:30|2024-11-19 23:59:50|13954.7|5.6|0.0459|2024-11-20|0.00957|5|0.011464|7|-0.015766|0|2024-11-19|0.00937|5|0.03503|13|-0.149108|13|2024-11-18|0.00937|14|0.017053|14|-0.018543|19
2024-11-20 09:06:49|CS.D.USDCAD.MINI.IP|6030|2024-11-19 13:07:30|2024-11-19 23:59:50|13954.7|5.6|0.0459|2024-11-20|0.00957|5|0.011464|7|-0.015766|0|2024-11-19|0.00937|5|0.03503|13|-0.149108|13|2024-11-18|0.00937|14|0.017053|14|-0.018543|19
2024-11-20 09:06:49|CS.D.USDCAD.MINI.IP|6030|2024-11-19 13:07:30|2024-11-19 23:59:50|13954.7|5.6|0.0459|2024-11-20|0.00957|5|0.011464|7|-0.015766|0|2024-11-19|0.00937|5|0.03503|13|-0.149108|13|2024-11-18|0.00937|14|0.017053|14|-0.018543|19
2024-11-20 09:06:50|CS.D.USDCHF.MINI.IP|6020|2024-11-19 13:07:40|2024-11-19 23:59:50|8819.8|6.1|0.07014|2024-11-20|0.01696|8|0.021545|0|-0.021483|8|2024-11-19|0.01697|6|0.031687|9|-0.032919|14|2024-11-18|0.01689|3|0.033805|1|-0.079214|23
2024-11-20 09:06:50|CS.D.USDCHF.MINI.IP|6020|2024-11-19 13:07:40|2024-11-19 23:59:50|8819.8|6.1|0.07014|2024-11-20|0.01696|8|0.021545|0|-0.021483|8|2024-11-19|0.01697|6|0.031687|9|-0.032919|14|2024-11-18|0.01689|3|0.033805|1|-0.079214|23
2024-11-20 09:06:50|CS.D.USDCHF.MINI.IP|6020|2024-11-19 13:07:40|2024-11-19 23:59:50|8819.8|6.1|0.07014|2024-11-20|0.01696|8|0.021545|0|-0.021483|8|2024-11-19|0.01697|6|0.031687|9|-0.032919|14|2024-11-18|0.01689|3|0.033805|1|-0.079214|23
2024-11-20 09:06:51|CS.D.USDCNH.MINI.IP|7052|2024-11-19 13:07:40|2024-11-19 23:59:50|72330.8|14.7|0.12862|2024-11-20|0.00828|4|0.015334|1|-0.013826|0|2024-11-19|0.00829|5|0.049527|0|-0.038173|0|2024-11-18|0.00828|3|0.023116|21|-0.024495|21
2024-11-20 09:06:52|CS.D.USDCNH.MINI.IP|7052|2024-11-19 13:07:40|2024-11-19 23:59:50|72330.8|14.7|0.12862|2024-11-20|0.00828|4|0.015334|1|-0.013826|0|2024-11-19|0.00829|5|0.049527|0|-0.038173|0|2024-11-18|0.00828|3|0.023116|21|-0.024495|21
2024-11-20 09:06:52|CS.D.USDCNH.MINI.IP|7052|2024-11-19 13:07:40|2024-11-19 23:59:50|72330.8|14.7|0.12862|2024-11-20|0.00828|4|0.015334|1|-0.013826|0|2024-11-19|0.00829|5|0.049527|0|-0.038173|0|2024-11-18|0.00828|3|0.023116|21|-0.024495|21
2024-11-20 09:06:53|CS.D.USDDKK.MINI.IP|7037|2024-11-19 13:07:40|2024-11-19 23:59:50|70313.9|11.7|0.05574|2024-11-20|0.02124|9|0.022679|8|-0.036477|7|2024-11-19|0.02123|11|0.077817|9|-0.043928|9|2024-11-18|0.0212|12|0.029955|11|-0.028294|8
2024-11-20 09:06:53|CS.D.USDDKK.MINI.IP|7037|2024-11-19 13:07:40|2024-11-19 23:59:50|70313.9|11.7|0.05574|2024-11-20|0.02124|9|0.022679|8|-0.036477|7|2024-11-19|0.02123|11|0.077817|9|-0.043928|9|2024-11-18|0.0212|12|0.029955|11|-0.028294|8
2024-11-20 09:06:53|CS.D.USDDKK.MINI.IP|7037|2024-11-19 13:07:40|2024-11-19 23:59:50|70313.9|11.7|0.05574|2024-11-20|0.02124|9|0.022679|8|-0.036477|7|2024-11-19|0.02123|11|0.077817|9|-0.043928|9|2024-11-18|0.0212|12|0.029955|11|-0.028294|8
2024-11-20 09:06:54|CS.D.USDHUF.MINI.IP|6719|2024-11-19 13:07:40|2024-11-19 23:59:50|38438.6|15.5|0.25505|2024-11-20|0.0516|9|0.089423|7|-0.066971|7|2024-11-19|0.05185|19|0.116879|9|-0.215473|13|2024-11-18|0.05152|10|0.075225|7|-0.116877|2
2024-11-20 09:06:54|CS.D.USDHUF.MINI.IP|6719|2024-11-19 13:07:40|2024-11-19 23:59:50|38438.6|15.5|0.25505|2024-11-20|0.0516|9|0.089423|7|-0.066971|7|2024-11-19|0.05185|19|0.116879|9|-0.215473|13|2024-11-18|0.05152|10|0.075225|7|-0.116877|2
2024-11-20 09:06:54|CS.D.USDHUF.MINI.IP|6719|2024-11-19 13:07:40|2024-11-19 23:59:50|38438.6|15.5|0.25505|2024-11-20|0.0516|9|0.089423|7|-0.066971|7|2024-11-19|0.05185|19|0.116879|9|-0.215473|13|2024-11-18|0.05152|10|0.075225|7|-0.116877|2
2024-11-20 09:06:55|CS.D.USDJPY.MINI.IP|6735|2024-11-19 13:07:40|2024-11-19 23:59:50|15471.9|12.3|0.37894|2024-11-20|0.00587|3|0.024488|6|-0.023919|0|2024-11-19|0.00507|20|0.064433|14|-0.085172|8|2024-11-18|0.00501|18|0.116335|1|-0.079567|1
2024-11-20 09:06:55|CS.D.USDJPY.MINI.IP|6735|2024-11-19 13:07:40|2024-11-19 23:59:50|15471.9|12.3|0.37894|2024-11-20|0.00587|3|0.024488|6|-0.023919|0|2024-11-19|0.00507|20|0.064433|14|-0.085172|8|2024-11-18|0.00501|18|0.116335|1|-0.079567|1
2024-11-20 09:06:55|CS.D.USDJPY.MINI.IP|6735|2024-11-19 13:07:40|2024-11-19 23:59:50|15471.9|12.3|0.37894|2024-11-20|0.00587|3|0.024488|6|-0.023919|0|2024-11-19|0.00507|20|0.064433|14|-0.085172|8|2024-11-18|0.00501|18|0.116335|1|-0.079567|1
2024-11-20 09:06:56|CS.D.USDKRW.MINI.IP|4541|2024-11-19 13:07:40|2024-11-19 21:48:40|139103.5|5.9|0.11847|2024-11-20|0.07192|2|0.088766|7|-0.077838|7|2024-11-19|0.0719|2|0.078771|7|-0.078537|3|2024-11-18|0.07185|5|0.06331|21|-0.065103|9
2024-11-20 09:06:56|CS.D.USDKRW.MINI.IP|4541|2024-11-19 13:07:40|2024-11-19 21:48:40|139103.5|5.9|0.11847|2024-11-20|0.07192|2|0.088766|7|-0.077838|7|2024-11-19|0.0719|2|0.078771|7|-0.078537|3|2024-11-18|0.07185|5|0.06331|21|-0.065103|9
2024-11-20 09:06:57|CS.D.USDKRW.MINI.IP|4541|2024-11-19 13:07:40|2024-11-19 21:48:40|139103.5|5.9|0.11847|2024-11-20|0.07192|2|0.088766|7|-0.077838|7|2024-11-19|0.0719|2|0.078771|7|-0.078537|3|2024-11-18|0.07185|5|0.06331|21|-0.065103|9
2024-11-20 09:06:57|CS.D.USDMXN.MINI.IP|6133|2024-11-19 13:07:40|2024-11-19 23:59:50|201100|13.4|0.11901|2024-11-20|0.03396|2|0.051699|8|-0.077725|0|2024-11-19|0.02554|15|0.062393|8|-0.081158|12|2024-11-18|0.02573|13|0.081682|17|-0.067329|1
2024-11-20 09:06:58|CS.D.USDMXN.MINI.IP|6133|2024-11-19 13:07:40|2024-11-19 23:59:50|201100|13.4|0.11901|2024-11-20|0.03396|2|0.051699|8|-0.077725|0|2024-11-19|0.02554|15|0.062393|8|-0.081158|12|2024-11-18|0.02573|13|0.081682|17|-0.067329|1
2024-11-20 09:06:58|CS.D.USDMXN.MINI.IP|6133|2024-11-19 13:07:40|2024-11-19 23:59:50|201100|13.4|0.11901|2024-11-20|0.03396|2|0.051699|8|-0.077725|0|2024-11-19|0.02554|15|0.062393|8|-0.081158|12|2024-11-18|0.02573|13|0.081682|17|-0.067329|1
2024-11-20 09:06:58|CS.D.USDNOK.MINI.IP|6985|2024-11-19 13:07:40|2024-11-19 23:59:50|109515.9|24.6|0.06008|2024-11-20|0.02268|9|0.094232|0|-0.061816|0|2024-11-19|0.02264|11|0.077453|9|-0.115703|23|2024-11-18|0.02251|8|0.067679|23|-0.066171|23
2024-11-20 09:06:59|CS.D.USDNOK.MINI.IP|6985|2024-11-19 13:07:40|2024-11-19 23:59:50|109515.9|24.6|0.06008|2024-11-20|0.02268|9|0.094232|0|-0.061816|0|2024-11-19|0.02264|11|0.077453|9|-0.115703|23|2024-11-18|0.02251|8|0.067679|23|-0.066171|23
2024-11-20 09:06:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:06:59|CS.D.USDNOK.MINI.IP|6985|2024-11-19 13:07:40|2024-11-19 23:59:50|109515.9|24.6|0.06008|2024-11-20|0.02268|9|0.094232|0|-0.061816|0|2024-11-19|0.02264|11|0.077453|9|-0.115703|23|2024-11-18|0.02251|8|0.067679|23|-0.066171|23
2024-11-20 09:06:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:01|CS.D.USDSEK.MINI.IP|7151|2024-11-19 13:07:40|2024-11-19 23:59:50|109042.9|21.1|0.06419|2024-11-20|0.0228|9|0.033808|7|-0.042491|7|2024-11-19|0.02289|15|0.090514|9|-0.059382|13|2024-11-18|0.02272|12|0.050143|22|-0.054981|23
2024-11-20 09:07:01|CS.D.USDSEK.MINI.IP|7151|2024-11-19 13:07:40|2024-11-19 23:59:50|109042.9|21.1|0.06419|2024-11-20|0.0228|9|0.033808|7|-0.042491|7|2024-11-19|0.02289|15|0.090514|9|-0.059382|13|2024-11-18|0.02272|12|0.050143|22|-0.054981|23
2024-11-20 09:07:01|CS.D.USDSEK.MINI.IP|7151|2024-11-19 13:07:40|2024-11-19 23:59:50|109042.9|21.1|0.06419|2024-11-20|0.0228|9|0.033808|7|-0.042491|7|2024-11-19|0.02289|15|0.090514|9|-0.059382|13|2024-11-18|0.02272|12|0.050143|22|-0.054981|23
2024-11-20 09:07:02|CS.D.USDSGD.MINI.IP|6839|2024-11-19 13:07:40|2024-11-19 23:59:50|13366.7|8.6|0.14176|2024-11-20|0.01528|6|0.019453|0|-0.027676|0|2024-11-19|0.01475|4|0.063552|22|-0.071763|22|2024-11-18|0.01288|11|0.070994|22|-0.054518|22
2024-11-20 09:07:02|CS.D.USDSGD.MINI.IP|6839|2024-11-19 13:07:40|2024-11-19 23:59:50|13366.7|8.6|0.14176|2024-11-20|0.01528|6|0.019453|0|-0.027676|0|2024-11-19|0.01475|4|0.063552|22|-0.071763|22|2024-11-18|0.01288|11|0.070994|22|-0.054518|22
2024-11-20 09:07:02|CS.D.USDSGD.MINI.IP|6839|2024-11-19 13:07:40|2024-11-19 23:59:50|13366.7|8.6|0.14176|2024-11-20|0.01528|6|0.019453|0|-0.027676|0|2024-11-19|0.01475|4|0.063552|22|-0.071763|22|2024-11-18|0.01288|11|0.070994|22|-0.054518|22
2024-11-20 09:07:03|CS.D.USDZAR.MINI.IP|5817|2024-11-19 13:07:40|2024-11-19 23:59:30|180236.6|10.2|0.13441|2024-11-20|0.06994|8|0.087582|0|-0.10286|6|2024-11-19|0.06494|5|0.097165|8|-0.103973|21|2024-11-18|0.05688|18|0.081912|0|-0.13282|9
2024-11-20 09:07:03|CS.D.USDZAR.MINI.IP|5817|2024-11-19 13:07:40|2024-11-19 23:59:30|180236.6|10.2|0.13441|2024-11-20|0.06994|8|0.087582|0|-0.10286|6|2024-11-19|0.06494|5|0.097165|8|-0.103973|21|2024-11-18|0.05688|18|0.081912|0|-0.13282|9
2024-11-20 09:07:03|CS.D.USDZAR.MINI.IP|5817|2024-11-19 13:07:40|2024-11-19 23:59:30|180236.6|10.2|0.13441|2024-11-20|0.06994|8|0.087582|0|-0.10286|6|2024-11-19|0.06494|5|0.097165|8|-0.103973|21|2024-11-18|0.05688|18|0.081912|0|-0.13282|9
2024-11-20 09:07:04|CS.D.ALUMINIUM.MINI.IP|2774|2024-11-19 13:07:40|2024-11-19 18:59:10|2639.5|2.6|0.22781|2024-11-20|0.22368|8|0.199586|2|-0.104759|5|2024-11-19|0.22701|17|0.276118|16|-0.144718|8|2024-11-18|0.22831|8|0.306909|2|-0.170759|8
2024-11-20 09:07:04|CS.D.ALUMINIUM.MINI.IP|2774|2024-11-19 13:07:40|2024-11-19 18:59:10|2639.5|2.6|0.22781|2024-11-20|0.22368|8|0.199586|2|-0.104759|5|2024-11-19|0.22701|17|0.276118|16|-0.144718|8|2024-11-18|0.22831|8|0.306909|2|-0.170759|8
2024-11-20 09:07:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:04|CS.D.ALUMINIUM.MINI.IP|2774|2024-11-19 13:07:40|2024-11-19 18:59:10|2639.5|2.6|0.22781|2024-11-20|0.22368|8|0.199586|2|-0.104759|5|2024-11-19|0.22701|17|0.276118|16|-0.144718|8|2024-11-18|0.22831|8|0.306909|2|-0.170759|8
2024-11-20 09:07:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:05|CC.D.W.UME.IP|2108|2024-11-19 13:07:30|2024-11-19 19:19:50|566|12.4|0.0702|2024-11-20|0.10628|8|0.053409|7|-0.158786|1|2024-11-19|0.10483|15|0.371287|1|-0.124113|1|2024-11-18|0.10598|18|0.233435|14|-0.126514|13
2024-11-20 09:07:05|CC.D.W.UME.IP|2108|2024-11-19 13:07:30|2024-11-19 19:19:50|566|12.4|0.0702|2024-11-20|0.10628|8|0.053409|7|-0.158786|1|2024-11-19|0.10483|15|0.371287|1|-0.124113|1|2024-11-18|0.10598|18|0.233435|14|-0.126514|13
2024-11-20 09:07:05|CC.D.W.UME.IP|2108|2024-11-19 13:07:30|2024-11-19 19:19:50|566|12.4|0.0702|2024-11-20|0.10628|8|0.053409|7|-0.158786|1|2024-11-19|0.10483|15|0.371287|1|-0.124113|1|2024-11-18|0.10598|18|0.233435|14|-0.126514|13
2024-11-20 09:07:05|CC.D.KC.UME.IP|1642|2024-11-19 13:07:50|2024-11-19 18:29:50|28407.9|7.2|0.18245||10000||0||0||2024-11-19|0.07072|18|0.132466|9|-0.230663|17|2024-11-18|0.07444|18|0.626009|9|-0.417659|9
2024-11-20 09:07:05|CC.D.KC.UME.IP|1642|2024-11-19 13:07:50|2024-11-19 18:29:50|28407.9|7.2|0.18245||10000||0||0||2024-11-19|0.07072|18|0.132466|9|-0.230663|17|2024-11-18|0.07444|18|0.626009|9|-0.417659|9
2024-11-20 09:07:05|CC.D.KC.UME.IP|1642|2024-11-19 13:07:50|2024-11-19 18:29:50|28407.9|7.2|0.18245||10000||0||0||2024-11-19|0.07072|18|0.132466|9|-0.230663|17|2024-11-18|0.07444|18|0.626009|9|-0.417659|9
2024-11-20 09:07:06|CS.D.COPPER.MINI.IP|4663|2024-11-19 13:07:50|2024-11-19 18:59:00|9107.6|8.1|0.11089|2024-11-20|0.10936|2|0.071342|9|-0.112921|9|2024-11-19|0.10988|17|0.128899|9|-0.091548|8|2024-11-18|0.11035|16|0.091184|7|-0.105464|8
2024-11-20 09:07:06|CS.D.COPPER.MINI.IP|4663|2024-11-19 13:07:50|2024-11-19 18:59:00|9107.6|8.1|0.11089|2024-11-20|0.10936|2|0.071342|9|-0.112921|9|2024-11-19|0.10988|17|0.128899|9|-0.091548|8|2024-11-18|0.11035|16|0.091184|7|-0.105464|8
2024-11-20 09:07:06|CS.D.COPPER.MINI.IP|4663|2024-11-19 13:07:50|2024-11-19 18:59:00|9107.6|8.1|0.11089|2024-11-20|0.10936|2|0.071342|9|-0.112921|9|2024-11-19|0.10988|17|0.128899|9|-0.091548|8|2024-11-18|0.11035|16|0.091184|7|-0.105464|8
2024-11-20 09:07:07|CC.D.C.UME.IP|2424|2024-11-19 13:08:10|2024-11-19 19:19:50|436.7|41.5|0.03095|2024-11-20|0.13728|2|0.068823|6|-0.068934|9|2024-11-19|0.13639|10|0.114129|14|-0.068666|19|2024-11-18|0.13683|19|0.069412|14|-0.069284|14
2024-11-20 09:07:07|CC.D.C.UME.IP|2424|2024-11-19 13:08:10|2024-11-19 19:19:50|436.7|41.5|0.03095|2024-11-20|0.13728|2|0.068823|6|-0.068934|9|2024-11-19|0.13639|10|0.114129|14|-0.068666|19|2024-11-18|0.13683|19|0.069412|14|-0.069284|14
2024-11-20 09:07:07|CC.D.C.UME.IP|2424|2024-11-19 13:08:10|2024-11-19 19:19:50|436.7|41.5|0.03095|2024-11-20|0.13728|2|0.068823|6|-0.068934|9|2024-11-19|0.13639|10|0.114129|14|-0.068666|19|2024-11-18|0.13683|19|0.069412|14|-0.069284|14
2024-11-20 09:07:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:09|CS.D.CFEGOLD.CFE.IP|6805|2024-11-19 13:07:50|2024-11-19 23:59:50|2635.03|22.7|0.01467|2024-11-20|0.01391|9|0.042052|1|-0.036506|6|2024-11-19|0.01164|19|0.056784|8|-0.068515|15|2024-11-18|0.01149|16|0.071804|1|-0.067513|1
2024-11-20 09:07:09|CS.D.CFEGOLD.CFE.IP|6805|2024-11-19 13:07:50|2024-11-19 23:59:50|2635.03|22.7|0.01467|2024-11-20|0.01391|9|0.042052|1|-0.036506|6|2024-11-19|0.01164|19|0.056784|8|-0.068515|15|2024-11-18|0.01149|16|0.071804|1|-0.067513|1
2024-11-20 09:07:09|CS.D.CFEGOLD.CFE.IP|6805|2024-11-19 13:07:50|2024-11-19 23:59:50|2635.03|22.7|0.01467|2024-11-20|0.01391|9|0.042052|1|-0.036506|6|2024-11-19|0.01164|19|0.056784|8|-0.068515|15|2024-11-18|0.01149|16|0.071804|1|-0.067513|1
2024-11-20 09:07:10|CC.D.HO.UME.IP|5299|2024-11-19 13:07:50|2024-11-19 23:59:50|22431|3.4|0.08814|2024-11-20|0.08874|9|0.075398|9|-0.093379|8|2024-11-19|0.08796|15|0.234089|15|-0.737619|15|2024-11-18|0.08839|21|0.139545|14|-0.150436|23
2024-11-20 09:07:10|CC.D.HO.UME.IP|5299|2024-11-19 13:07:50|2024-11-19 23:59:50|22431|3.4|0.08814|2024-11-20|0.08874|9|0.075398|9|-0.093379|8|2024-11-19|0.08796|15|0.234089|15|-0.737619|15|2024-11-18|0.08839|21|0.139545|14|-0.150436|23
2024-11-20 09:07:10|CC.D.HO.UME.IP|5300|2024-11-19 13:07:50|2024-11-19 23:59:50|22431|3.4|0.08814|2024-11-20|0.08875|9|0.075398|9|-0.093379|8|2024-11-19|0.08796|15|0.234089|15|-0.737619|15|2024-11-18|0.08839|21|0.139545|14|-0.150436|23
2024-11-20 09:07:11|CC.D.HG.UME.IP|6124|2024-11-19 13:07:50|2024-11-19 23:59:50|42047.1|4.9|0.04502|2024-11-20|0.04755|0|0.104926|1|-0.106892|9|2024-11-19|0.04755|23|0.131125|9|-0.084409|8|2024-11-18|0.04798|19|0.15776|1|-0.099356|8
2024-11-20 09:07:11|CC.D.HG.UME.IP|6124|2024-11-19 13:07:50|2024-11-19 23:59:50|42047.1|4.9|0.04502|2024-11-20|0.04755|0|0.104926|1|-0.106892|9|2024-11-19|0.04755|23|0.131125|9|-0.084409|8|2024-11-18|0.04798|19|0.15776|1|-0.099356|8
2024-11-20 09:07:11|CC.D.HG.UME.IP|6125|2024-11-19 13:07:50|2024-11-19 23:59:50|42047.1|4.9|0.04502|2024-11-20|0.04755|0|0.104926|1|-0.106892|9|2024-11-19|0.04755|23|0.131125|9|-0.084409|8|2024-11-18|0.04798|19|0.15776|1|-0.099356|8
2024-11-20 09:07:11|CC.D.IRON.UME.IP|2015|2024-11-19 13:07:50|2024-11-19 14:59:50|764.6|98.1|0.29396|2024-11-20|0.58728|3|0.170447|6|-0.130651|6|2024-11-19|0.5872|13|0.264201|6|-0.198781|5|2024-11-18|0.59472|3|0.20386|1|-0.185676|13
2024-11-20 09:07:11|CC.D.IRON.UME.IP|2015|2024-11-19 13:07:50|2024-11-19 14:59:50|764.6|98.1|0.29396|2024-11-20|0.58728|3|0.170447|6|-0.130651|6|2024-11-19|0.5872|13|0.264201|6|-0.198781|5|2024-11-18|0.59472|3|0.20386|1|-0.185676|13
2024-11-20 09:07:12|CC.D.IRON.UME.IP|2015|2024-11-19 13:07:50|2024-11-19 14:59:50|764.6|98.1|0.29396|2024-11-20|0.58728|3|0.170447|6|-0.130651|6|2024-11-19|0.5872|13|0.264201|6|-0.198781|5|2024-11-18|0.59472|3|0.20386|1|-0.185676|13
2024-11-20 09:07:12|CS.D.LEAD.MINI.IP|1838|2024-11-19 13:08:40|2024-11-19 18:58:20|1995.5|2.2|0.30026|2024-11-20|0.29601|9|0.118847|7|-0.10903|7|2024-11-19|0.2995|14|0.186558|13|-0.46736|9|2024-11-18|0.30309|16|0.154115|9|-0.365854|9
2024-11-20 09:07:12|CS.D.LEAD.MINI.IP|1838|2024-11-19 13:08:40|2024-11-19 18:58:20|1995.5|2.2|0.30026|2024-11-20|0.29601|9|0.118847|7|-0.10903|7|2024-11-19|0.2995|14|0.186558|13|-0.46736|9|2024-11-18|0.30309|16|0.154115|9|-0.365854|9
2024-11-20 09:07:12|CS.D.LEAD.MINI.IP|1838|2024-11-19 13:08:40|2024-11-19 18:58:20|1995.5|2.2|0.30026|2024-11-20|0.29601|9|0.118847|7|-0.10903|7|2024-11-19|0.2995|14|0.186558|13|-0.46736|9|2024-11-18|0.30309|16|0.154115|9|-0.365854|9
2024-11-20 09:07:13|CO.D.LH.FWM2.IP|1351|2024-11-19 14:30:00|2024-11-19 19:04:50|7933|7.1|0.14858||10000||0||0||2024-11-19|0.18746|15|0.312695|14|-0.792553|17|2024-11-18|0.18717|15|0.187172|14|-0.237559|14
2024-11-20 09:07:13|CO.D.LH.FWM2.IP|1351|2024-11-19 14:30:00|2024-11-19 19:04:50|7933|7.1|0.14858||10000||0||0||2024-11-19|0.18746|15|0.312695|14|-0.792553|17|2024-11-18|0.18717|15|0.187172|14|-0.237559|14
2024-11-20 09:07:13|CO.D.LH.FWM2.IP|1351|2024-11-19 14:30:00|2024-11-19 19:04:50|7933|7.1|0.14858||10000||0||0||2024-11-19|0.18746|15|0.312695|14|-0.792553|17|2024-11-18|0.18717|15|0.187172|14|-0.237559|14
2024-11-20 09:07:13|CC.D.LC.UME.IP|1495|2024-11-19 14:30:00|2024-11-19 19:04:50|18763|8.5|0.05888||10000||0||0||2024-11-19|0.06395|19|0.094009|16|-0.054432|17|2024-11-18|0.06466|19|0.132004|14|-0.060951|17
2024-11-20 09:07:13|CC.D.LC.UME.IP|1495|2024-11-19 14:30:00|2024-11-19 19:04:50|18763|8.5|0.05888||10000||0||0||2024-11-19|0.06395|19|0.094009|16|-0.054432|17|2024-11-18|0.06466|19|0.132004|14|-0.060951|17
2024-11-20 09:07:13|CC.D.LC.UME.IP|1495|2024-11-19 14:30:00|2024-11-19 19:04:50|18763|8.5|0.05888||10000||0||0||2024-11-19|0.06395|19|0.094009|16|-0.054432|17|2024-11-18|0.06466|19|0.132004|14|-0.060951|17
2024-11-20 09:07:14|EN.D.LGO.FWM1.IP|3509|2024-11-19 13:07:50|2024-11-19 22:50:20|685.4|20.7|0.12653|2024-11-20|0.14565|9|0.058522|8|-0.102071|9|2024-11-19|0.14415|15|0.23327|15|-0.748094|15|2024-11-18|0.1451|21|0.130719|19|-0.116805|17
2024-11-20 09:07:14|EN.D.LGO.FWM1.IP|3509|2024-11-19 13:07:50|2024-11-19 22:50:20|685.3|20.7|0.12653|2024-11-20|0.14565|9|0.058522|8|-0.102071|9|2024-11-19|0.14415|15|0.23327|15|-0.748094|15|2024-11-18|0.1451|21|0.130719|19|-0.116805|17
2024-11-20 09:07:14|EN.D.LGO.FWM1.IP|3509|2024-11-19 13:07:50|2024-11-19 22:50:20|685.3|20.7|0.12653|2024-11-20|0.14565|9|0.058522|8|-0.102071|9|2024-11-19|0.14415|15|0.23327|15|-0.748094|15|2024-11-18|0.1451|21|0.130719|19|-0.116805|17
2024-11-20 09:07:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:16|CS.D.CFDSILVER.CFM.IP|6293|2024-11-19 13:08:00|2024-11-19 23:59:50|3128|10.1|0.06549|2024-11-20|0.06427|4|0.134353|1|-0.086591|5|2024-11-19|0.06368|10|0.118891|14|-0.157425|14|2024-11-18|0.06409|16|0.21343|1|-0.096488|14
2024-11-20 09:07:16|CS.D.CFDSILVER.CFM.IP|6293|2024-11-19 13:08:00|2024-11-19 23:59:50|3128|10.1|0.06549|2024-11-20|0.06427|4|0.134353|1|-0.086591|5|2024-11-19|0.06368|10|0.118891|14|-0.157425|14|2024-11-18|0.06409|16|0.21343|1|-0.096488|14
2024-11-20 09:07:16|CS.D.CFDSILVER.CFM.IP|6293|2024-11-19 13:08:00|2024-11-19 23:59:50|3128|10.1|0.06549|2024-11-20|0.06427|4|0.134353|1|-0.086591|5|2024-11-19|0.06368|10|0.118891|14|-0.157425|14|2024-11-18|0.06409|16|0.21343|1|-0.096488|14
2024-11-20 09:07:17|CC.D.NG.UME.IP|4262|2024-11-19 13:07:50|2024-11-19 23:59:50|3161|20.7|0.07257|2024-11-20|0.09278|8|0.157381|6|-0.126183|6|2024-11-19|0.09303|17|0.314367|18|-0.37843|18|2024-11-18|0.09548|19|0.290135|16|-0.261352|14
2024-11-20 09:07:17|CC.D.NG.UME.IP|4262|2024-11-19 13:07:50|2024-11-19 23:59:50|3161|20.7|0.07257|2024-11-20|0.09278|8|0.157381|6|-0.126183|6|2024-11-19|0.09303|17|0.314367|18|-0.37843|18|2024-11-18|0.09548|19|0.290135|16|-0.261352|14
2024-11-20 09:07:17|CC.D.NG.UME.IP|4262|2024-11-19 13:07:50|2024-11-19 23:59:50|3161|20.7|0.07257|2024-11-20|0.09278|8|0.157381|6|-0.126183|6|2024-11-19|0.09303|17|0.314367|18|-0.37843|18|2024-11-18|0.09548|19|0.290135|16|-0.261352|14
2024-11-20 09:07:17|CC.D.CC.UME.IP|1505|2024-11-19 13:07:50|2024-11-19 18:29:50|8543.9|3.8|0.31498||10000||0||0||2024-11-19|0.10397|18|0.408663|9|-0.367621|15|2024-11-18|0.10268|18|0.339544|16|-0.554117|10
2024-11-20 09:07:17|CC.D.CC.UME.IP|1505|2024-11-19 13:07:50|2024-11-19 18:29:50|8543.9|3.8|0.31498||10000||0||0||2024-11-19|0.10397|18|0.408663|9|-0.367621|15|2024-11-18|0.10268|18|0.339544|16|-0.554117|10
2024-11-20 09:07:17|CC.D.CC.UME.IP|1505|2024-11-19 13:07:50|2024-11-19 18:29:50|8543.9|3.8|0.31498||10000||0||0||2024-11-19|0.10397|18|0.408663|9|-0.367621|15|2024-11-18|0.10268|18|0.339544|16|-0.554117|10
2024-11-20 09:07:18|CS.D.NICKEL.MINI.IP|467|2024-11-19 13:08:00|2024-11-19 18:57:40|15770|1.1|0.37789|2024-11-20|0.37408|8|0.062578|8|-0.080931|8|2024-11-19|0.3769|15|0.101581|13|-0.113622|16|2024-11-18|0.38255|18|0.101943|16|-0.096154|9
2024-11-20 09:07:18|CS.D.NICKEL.MINI.IP|467|2024-11-19 13:08:00|2024-11-19 18:57:40|15770|1.1|0.37789|2024-11-20|0.37408|8|0.062578|8|-0.080931|8|2024-11-19|0.3769|15|0.101581|13|-0.113622|16|2024-11-18|0.38255|18|0.101943|16|-0.096154|9
2024-11-20 09:07:18|CS.D.NICKEL.MINI.IP|467|2024-11-19 13:08:00|2024-11-19 18:57:40|15770|1.1|0.37789|2024-11-20|0.37408|8|0.062578|8|-0.080931|8|2024-11-19|0.3769|15|0.101581|13|-0.113622|16|2024-11-18|0.38255|18|0.101943|16|-0.096154|9
2024-11-20 09:07:19|CC.D.RB.UME.IP|5263|2024-11-19 13:08:00|2024-11-19 23:48:30|20021|3.5|0.12184|2024-11-20|0.09991|4|0.114206|8|-0.074858|1|2024-11-19|0.0997|20|0.164984|15|-0.849816|15|2024-11-18|0.10033|19|0.240779|14|-0.153038|14
2024-11-20 09:07:19|CC.D.RB.UME.IP|5263|2024-11-19 13:08:00|2024-11-19 23:48:30|20021|3.5|0.12184|2024-11-20|0.09991|4|0.114206|8|-0.074858|1|2024-11-19|0.0997|20|0.164984|15|-0.849816|15|2024-11-18|0.10033|19|0.240779|14|-0.153038|14
2024-11-20 09:07:19|CC.D.RB.UME.IP|5263|2024-11-19 13:08:00|2024-11-19 23:48:30|20021|3.5|0.12184|2024-11-20|0.09991|4|0.114206|8|-0.074858|1|2024-11-19|0.0997|20|0.164984|15|-0.849816|15|2024-11-18|0.10033|19|0.240779|14|-0.153038|14
2024-11-20 09:07:20|CC.D.CT.UME.IP|2517|2024-11-19 13:08:00|2024-11-19 19:19:50|6928|6.5|0.19335|2024-11-20|0.21603|9|0.127111|2|-0.079291|3|2024-11-19|0.21671|17|0.145406|15|-0.124173|12|2024-11-18|0.21699|16|0.188772|2|-0.101229|15
2024-11-20 09:07:20|CC.D.CT.UME.IP|2517|2024-11-19 13:08:00|2024-11-19 19:19:50|6928|6.5|0.19335|2024-11-20|0.21603|9|0.127111|2|-0.079291|3|2024-11-19|0.21671|17|0.145406|15|-0.124173|12|2024-11-18|0.21699|16|0.188772|2|-0.101229|15
2024-11-20 09:07:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:20|CC.D.CT.UME.IP|2517|2024-11-19 13:08:00|2024-11-19 19:19:50|6928|6.5|0.19335|2024-11-20|0.21603|9|0.127111|2|-0.079291|3|2024-11-19|0.21671|17|0.145406|15|-0.124173|12|2024-11-18|0.21699|16|0.188772|2|-0.101229|15
2024-11-20 09:07:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:20|CC.D.SB.UME.IP|1481|2024-11-19 13:08:00|2024-11-19 17:59:50|2142.5|14.3|0.10354|2024-11-20|0.13973|8|0.09334|8|-0.069771|8|2024-11-19|0.13769|10|0.175641|13|-0.232656|15|2024-11-18|0.13871|17|0.238686|15|-0.263121|15
2024-11-20 09:07:20|CC.D.SB.UME.IP|1481|2024-11-19 13:08:00|2024-11-19 17:59:50|2142.5|14.3|0.10354|2024-11-20|0.13973|8|0.09334|8|-0.069771|8|2024-11-19|0.13769|10|0.175641|13|-0.232656|15|2024-11-18|0.13871|17|0.238686|15|-0.263121|15
2024-11-20 09:07:21|CC.D.SB.UME.IP|1481|2024-11-19 13:08:00|2024-11-19 17:59:50|2142.5|14.3|0.10354|2024-11-20|0.13973|8|0.09334|8|-0.069771|8|2024-11-19|0.13769|10|0.175641|13|-0.232656|15|2024-11-18|0.13871|17|0.238686|15|-0.263121|15
2024-11-20 09:07:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:22|CC.D.LCO.UME.IP|5429|2024-11-19 13:08:00|2024-11-19 22:59:40|7306.6|39.9|1.68096|2024-11-20|0.04092|9|0.084409|8|-0.08997|8|2024-11-19|0.04183|8|0.283721|15|-0.861201|15|2024-11-18|0.04081|16|0.160534|14|-0.121753|14
2024-11-20 09:07:22|CC.D.LCO.UME.IP|5429|2024-11-19 13:08:00|2024-11-19 22:59:40|7306.6|39.9|1.68096|2024-11-20|0.04092|9|0.084409|8|-0.08997|8|2024-11-19|0.04183|8|0.283721|15|-0.861201|15|2024-11-18|0.04081|16|0.160534|14|-0.121753|14
2024-11-20 09:07:23|CC.D.LCO.UME.IP|5429|2024-11-19 13:08:00|2024-11-19 22:59:40|7306.6|39.9|1.68096|2024-11-20|0.04092|9|0.084409|8|-0.08997|8|2024-11-19|0.04183|8|0.283721|15|-0.861201|15|2024-11-18|0.04081|16|0.160534|14|-0.121753|14
2024-11-20 09:07:23|CC.D.CL.UME.IP|5604|2024-11-19 13:08:00|2024-11-19 23:59:20||43.5|8.11694|2024-11-20|4.80388|9|0.100448|8|-0.100621|8|2024-11-19|0.04459|15|0.318697|15|-0.934566|15|2024-11-18|0.04987|15|0.169884|14|-0.119567|9
2024-11-20 09:07:23|CC.D.CL.UME.IP|5604|2024-11-19 13:08:00|2024-11-19 23:59:20||43.5|8.11694|2024-11-20|4.80388|9|0.100448|8|-0.100621|8|2024-11-19|0.04459|15|0.318697|15|-0.934566|15|2024-11-18|0.04987|15|0.169884|14|-0.119567|9
2024-11-20 09:07:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:24|CC.D.CL.UME.IP|5482|2024-11-19 13:28:20|2024-11-19 23:59:20||42.9|8.26018|2024-11-20|4.80388|9|0.100448|8|-0.100621|8|2024-11-19|0.04459|15|0.318697|15|-0.934566|15|2024-11-18|0.04987|15|0.169884|14|-0.119567|9
2024-11-20 09:07:24|CC.D.SM.UME.IP|2710|2024-11-19 13:08:10|2024-11-19 19:19:50|29016.3|11.1|0.11612|2024-11-20|0.13796|9|0.08601|1|-0.068843|1|2024-11-19|0.13622|16|0.187024|14|-0.102597|1|2024-11-18|0.13709|19|0.154601|1|-0.227294|14
2024-11-20 09:07:24|CC.D.SM.UME.IP|2710|2024-11-19 13:08:10|2024-11-19 19:19:50|29016.3|11.1|0.11612|2024-11-20|0.13796|9|0.08601|1|-0.068843|1|2024-11-19|0.13622|16|0.187024|14|-0.102597|1|2024-11-18|0.13709|19|0.154601|1|-0.227294|14
2024-11-20 09:07:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:25|CC.D.BO.UME.IP|3850|2024-11-19 13:08:20|2024-11-19 19:19:50|4485.6|6.6|0.12919|2024-11-20|0.13344|6|0.124179|8|-0.222847|8|2024-11-19|0.13057|6|0.202549|14|-0.23188|14|2024-11-18|0.13144|2|0.257789|14|-0.199424|15
2024-11-20 09:07:25|CC.D.SM.UME.IP|0|none|||0|0|2024-11-20|0.13796|9|0.08601|1|-0.068843|1|2024-11-19|0.13622|16|0.187024|14|-0.102597|1|2024-11-18|0.13709|19|0.154601|1|-0.227294|14
2024-11-20 09:07:25|CC.D.BO.UME.IP|3850|2024-11-19 13:08:20|2024-11-19 19:19:50|4485.6|6.6|0.12919|2024-11-20|0.13344|6|0.124179|8|-0.222847|8|2024-11-19|0.13057|6|0.202549|14|-0.23188|14|2024-11-18|0.13144|2|0.257789|14|-0.199424|15
2024-11-20 09:07:26|CC.D.S.UME.IP|3233|2024-11-19 13:08:00|2024-11-19 19:19:50|1001.8|17.6|0.09401|2024-11-20|0.11984|1|0.059785|1|-0.049796|1|2024-11-19|0.11866|1|0.208602|14|-0.118989|14|2024-11-18|0.11861|19|0.129456|1|-0.129482|1
2024-11-20 09:07:26|CC.D.S.UME.IP|3233|2024-11-19 13:08:00|2024-11-19 19:19:50|1001.8|17.6|0.09401|2024-11-20|0.11984|1|0.059785|1|-0.049796|1|2024-11-19|0.11866|1|0.208602|14|-0.118989|14|2024-11-18|0.11861|19|0.129456|1|-0.129482|1
2024-11-20 09:07:26|CC.D.BO.UME.IP|0|none|||0|0|2024-11-20|0.13344|6|0.124179|8|-0.222847|8|2024-11-19|0.13057|6|0.202549|14|-0.23188|14|2024-11-18|0.13144|2|0.257789|14|-0.199424|15
2024-11-20 09:07:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:27|CC.D.S.UME.IP|0|none|||0|0|2024-11-20|0.11984|1|0.059785|1|-0.049796|1|2024-11-19|0.11866|1|0.208602|14|-0.118989|14|2024-11-18|0.11861|19|0.129456|1|-0.129482|1
2024-11-20 09:07:27|CS.D.PLAT.CFM.IP|4141|2024-11-19 13:08:10|2024-11-19 23:59:40|971|1.8|0.51346|2024-11-20|0.5133|3|0.041511|8|-0.061811|6|2024-11-19|0.4961|14|0.236747|14|-0.236747|14|2024-11-18|0.51573|14|0.177509|14|-0.187617|14
2024-11-20 09:07:27|CS.D.PLAT.CFM.IP|4141|2024-11-19 13:08:10|2024-11-19 23:59:40|971|1.8|0.51346|2024-11-20|0.5133|3|0.041511|8|-0.061811|6|2024-11-19|0.4961|14|0.236747|14|-0.236747|14|2024-11-18|0.51573|14|0.177509|14|-0.187617|14
2024-11-20 09:07:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:28|CS.D.ZINC.MINI.IP|3238|2024-11-19 13:08:10|2024-11-19 18:58:40|2952.3|3.3|0.20297|2024-11-20|0.20046|7|0.117841|2|-0.35499|9|2024-11-19|0.20239|8|0.169262|9|-0.404927|9|2024-11-18|0.20209|8|0.187088|9|-0.355571|9
2024-11-20 09:07:28|CS.D.ZINC.MINI.IP|3238|2024-11-19 13:08:10|2024-11-19 18:58:40|2952.3|3.3|0.20297|2024-11-20|0.20046|7|0.117841|2|-0.35499|9|2024-11-19|0.20239|8|0.169262|9|-0.404927|9|2024-11-18|0.20209|8|0.187088|9|-0.355571|9
2024-11-20 09:07:28|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-20|0.5133|3|0.041511|8|-0.061811|6|2024-11-19|0.4961|14|0.236747|14|-0.236747|14|2024-11-18|0.51573|14|0.177509|14|-0.187617|14
2024-11-20 09:07:29|IX.D.StoxxBank.FNI3.IP|1947|2024-11-19 13:08:40|2024-11-19 20:59:40|144.64|61|12.25857|2024-11-20|6.93726|8|0.465698|7|-0.103563|8|2024-11-19|4.03181|9|0.283006|14|-0.210689|14|2024-11-18|10.8359|8|0.103384|8|-0.102852|8
2024-11-20 09:07:29|IX.D.StoxxBank.FNI3.IP|1947|2024-11-19 13:08:40|2024-11-19 20:59:40|144.64|61|12.25857|2024-11-20|6.93726|8|0.465698|7|-0.103563|8|2024-11-19|4.03181|9|0.283006|14|-0.210689|14|2024-11-18|10.8359|8|0.103384|8|-0.102852|8
2024-11-20 09:07:29|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-20|0.20046|7|0.117841|2|-0.35499|9|2024-11-19|0.20239|8|0.169262|9|-0.404927|9|2024-11-18|0.20209|8|0.187088|9|-0.355571|9
2024-11-20 09:07:29|IX.D.CANNABIS.IFD.IP|1185|2024-11-19 14:33:10|2024-11-19 20:59:50|99.57|0|1.00858||10000||0||0||2024-11-19|1.00521|14|0.362501|15|-0.201329|15|2024-11-18|0.98576|17|0.279944|20|-0.15804|16
2024-11-20 09:07:29|IX.D.CANNABIS.IFD.IP|1185|2024-11-19 14:33:10|2024-11-19 20:59:50|99.57|0|1.00858||10000||0||0||2024-11-19|1.00521|14|0.362501|15|-0.201329|15|2024-11-18|0.98576|17|0.279944|20|-0.15804|16
2024-11-20 09:07:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-20|6.93726|8|0.465698|7|-0.103563|8|2024-11-19|4.03181|9|0.283006|14|-0.210689|14|2024-11-18|10.8359|8|0.103384|8|-0.102852|8
2024-11-20 09:07:30|KB.D.BANKS.CASH.IP|1283|2024-11-19 13:08:20|2024-11-19 16:29:50|4686.17|0|0|2024-11-20|0|8|0.062198|8|-0.095361|9|2024-11-19|0|8|0.163465|14|-0.140712|14|2024-11-18|0|8|0.059397|8|-0.068784|9
2024-11-20 09:07:30|KB.D.BANKS.CASH.IP|1283|2024-11-19 13:08:20|2024-11-19 16:29:50|4686.17|0|0|2024-11-20|0|8|0.062198|8|-0.095361|9|2024-11-19|0|8|0.163465|14|-0.140712|14|2024-11-18|0|8|0.059397|8|-0.068784|9
2024-11-20 09:07:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-19|1.00521|14|0.362501|15|-0.201329|15|2024-11-18|0.98576|17|0.279944|20|-0.15804|16
2024-11-20 09:07:30|KB.D.AERO.CASH.IP|914|2024-11-19 13:07:50|2024-11-19 16:29:50|11645.43|0|0|2024-11-20|0|8|0.069791|8|-0.083521|8|2024-11-19|0|8|0.195588|9|-0.19115|10|2024-11-18|0|8|0.104105|8|-0.101086|8
2024-11-20 09:07:30|KB.D.AERO.CASH.IP|914|2024-11-19 13:07:50|2024-11-19 16:29:50|11645.43|0|0|2024-11-20|0|8|0.069791|8|-0.083521|8|2024-11-19|0|8|0.195588|9|-0.19115|10|2024-11-18|0|8|0.104105|8|-0.101086|8
2024-11-20 09:07:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-20|0|8|0.062198|8|-0.095361|9|2024-11-19|0|8|0.163465|14|-0.140712|14|2024-11-18|0|8|0.059397|8|-0.068784|9
2024-11-20 09:07:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:31|KB.D.CHEMS.CASH.IP|313|2024-11-19 13:08:30|2024-11-19 16:29:50|7280.29|0|0|2024-11-20|0|8|0.066947|8|-0.168449|8|2024-11-19|0|8|0.129503|9|-0.088216|9|2024-11-18|0|8|0.209901|8|-0.085475|11
2024-11-20 09:07:31|KB.D.CHEMS.CASH.IP|313|2024-11-19 13:08:30|2024-11-19 16:29:50|7280.29|0|0|2024-11-20|0|8|0.066947|8|-0.168449|8|2024-11-19|0|8|0.129503|9|-0.088216|9|2024-11-18|0|8|0.209901|8|-0.085475|11
2024-11-20 09:07:31|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-20|0|8|0.069791|8|-0.083521|8|2024-11-19|0|8|0.195588|9|-0.19115|10|2024-11-18|0|8|0.104105|8|-0.101086|8
2024-11-20 09:07:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-20|0|8|0.066947|8|-0.168449|8|2024-11-19|0|8|0.129503|9|-0.088216|9|2024-11-18|0|8|0.209901|8|-0.085475|11
2024-11-20 09:07:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:35|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:37|KB.D.FDR.CASH.IP|979|2024-11-19 13:09:10|2024-11-19 16:29:50|4390.95|0|0|2024-11-20|0|8|0.02651|8|-0.060523|9|2024-11-19|0|8|0.08602|14|-0.053766|9|2024-11-18|0|8|0.058888|8|-0.064479|8
2024-11-20 09:07:37|KB.D.FDR.CASH.IP|979|2024-11-19 13:09:10|2024-11-19 16:29:50|4390.95|0|0|2024-11-20|0|8|0.02651|8|-0.060523|9|2024-11-19|0|8|0.08602|14|-0.053766|9|2024-11-18|0|8|0.058888|8|-0.064479|8
2024-11-20 09:07:37|KB.D.FDR.CASH.IP|979|2024-11-19 13:09:10|2024-11-19 16:29:50|4390.95|0|0|2024-11-20|0|8|0.02651|8|-0.060523|9|2024-11-19|0|8|0.08602|14|-0.053766|9|2024-11-18|0|8|0.058888|8|-0.064479|8
2024-11-20 09:07:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:46|KB.D.HSEHLD.CASH.IP|735|2024-11-19 13:08:30|2024-11-19 16:29:50|11320.75|0|0|2024-11-20|0|8|0.042118|8|-0.072052|8|2024-11-19|0|8|0.118566|9|-0.139989|9|2024-11-18|0|8|0.075821|13|-0.084245|8
2024-11-20 09:07:46|KB.D.HSEHLD.CASH.IP|735|2024-11-19 13:08:30|2024-11-19 16:29:50|11320.75|0|0|2024-11-20|0|8|0.042118|8|-0.072052|8|2024-11-19|0|8|0.118566|9|-0.139989|9|2024-11-18|0|8|0.075821|13|-0.084245|8
2024-11-20 09:07:46|KB.D.HSEHLD.CASH.IP|735|2024-11-19 13:08:30|2024-11-19 16:29:50|11320.75|0|0|2024-11-20|0|8|0.042118|8|-0.072052|8|2024-11-19|0|8|0.118566|9|-0.139989|9|2024-11-18|0|8|0.075821|13|-0.084245|8
2024-11-20 09:07:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:50|KB.D.MINING.CASH.IP|463|2024-11-19 13:08:20|2024-11-19 16:29:50|11026.75|0|0|2024-11-20|0|8|0.067789|8|-0.083049|8|2024-11-19|0|8|0.220214|14|-0.176668|14|2024-11-18|0|8|0.257615|14|-0.213018|14
2024-11-20 09:07:51|KB.D.MINING.CASH.IP|463|2024-11-19 13:08:20|2024-11-19 16:29:50|11026.75|0|0|2024-11-20|0|8|0.067789|8|-0.083049|8|2024-11-19|0|8|0.220214|14|-0.176668|14|2024-11-18|0|8|0.257615|14|-0.213018|14
2024-11-20 09:07:51|KB.D.MINING.CASH.IP|463|2024-11-19 13:08:20|2024-11-19 16:29:50|11026.75|0|0|2024-11-20|0|8|0.067789|8|-0.083049|8|2024-11-19|0|8|0.220214|14|-0.176668|14|2024-11-18|0|8|0.257615|14|-0.213018|14
2024-11-20 09:07:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:51|KB.D.OIL.CASH.IP|1189|2024-11-19 13:08:30|2024-11-19 16:29:50|8055.41|0|0|2024-11-20|0|8|0.049132|9|-0.041712|8|2024-11-19|0|8|0.202801|14|-0.289275|14|2024-11-18|0|8|0.154876|14|-0.080732|14
2024-11-20 09:07:52|KB.D.OIL.CASH.IP|1189|2024-11-19 13:08:30|2024-11-19 16:29:50|8055.41|0|0|2024-11-20|0|8|0.049132|9|-0.041712|8|2024-11-19|0|8|0.202801|14|-0.289275|14|2024-11-18|0|8|0.154876|14|-0.080732|14
2024-11-20 09:07:52|KB.D.OIL.CASH.IP|1189|2024-11-19 13:08:30|2024-11-19 16:29:50|8055.41|0|0|2024-11-20|0|8|0.049132|9|-0.041712|8|2024-11-19|0|8|0.202801|14|-0.289275|14|2024-11-18|0|8|0.154876|14|-0.080732|14
2024-11-20 09:07:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:53|KB.D.REAL.CASH.IP|800|2024-11-19 13:09:30|2024-11-19 16:29:50|2119.98|0|0|2024-11-20|0|8|0.032789|8|-0.042698|8|2024-11-19|0|8|0.078267|9|-0.062289|9|2024-11-18|0|8|0.10631|11|-0.107363|8
2024-11-20 09:07:53|KB.D.REAL.CASH.IP|800|2024-11-19 13:09:30|2024-11-19 16:29:50|2119.98|0|0|2024-11-20|0|8|0.032789|8|-0.042698|8|2024-11-19|0|8|0.078267|9|-0.062289|9|2024-11-18|0|8|0.10631|11|-0.107363|8
2024-11-20 09:07:53|KB.D.REAL.CASH.IP|800|2024-11-19 13:09:30|2024-11-19 16:29:50|2119.98|0|0|2024-11-20|0|8|0.032789|8|-0.042698|8|2024-11-19|0|8|0.078267|9|-0.062289|9|2024-11-18|0|8|0.10631|11|-0.107363|8
2024-11-20 09:07:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:54|KB.D.HOTELS.CASH.IP|1124|2024-11-19 13:08:20|2024-11-19 16:29:50|8611.49|0|0|2024-11-20|0|8|0.04084|8|-0.047079|8|2024-11-19|0|8|0.390158|8|-0.139687|14|2024-11-18|0|8|0.058788|8|-0.061173|13
2024-11-20 09:07:54|KB.D.HOTELS.CASH.IP|1124|2024-11-19 13:08:20|2024-11-19 16:29:50|8611.49|0|0|2024-11-20|0|8|0.04084|8|-0.047079|8|2024-11-19|0|8|0.390158|8|-0.139687|14|2024-11-18|0|8|0.058788|8|-0.061173|13
2024-11-20 09:07:54|KB.D.HOTELS.CASH.IP|1124|2024-11-19 13:08:20|2024-11-19 16:29:50|8611.49|0|0|2024-11-20|0|8|0.04084|8|-0.047079|8|2024-11-19|0|8|0.390158|8|-0.139687|14|2024-11-18|0|8|0.058788|8|-0.061173|13
2024-11-20 09:07:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:56|KB.D.OZENER.IFD.IP|685|2024-11-19 23:10:10|2024-11-19 23:59:40|8757.8|0|0.4007|2024-11-20|0.40038|3|0||0||2024-11-19|0.40036|3|0||0||2024-11-18|0.40035|3|0||0|
2024-11-20 09:07:57|KB.D.OZENER.IFD.IP|685|2024-11-19 23:10:10|2024-11-19 23:59:40|8757.8|0|0.4007|2024-11-20|0.40038|3|0||0||2024-11-19|0.40036|3|0||0||2024-11-18|0.40035|3|0||0|
2024-11-20 09:07:57|KB.D.OZENER.IFD.IP|685|2024-11-19 23:10:10|2024-11-19 23:59:40|8757.8|0|0.4007|2024-11-20|0.40038|3|0||0||2024-11-19|0.40036|3|0||0||2024-11-18|0.40035|3|0||0|
2024-11-20 09:07:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:07:58|KB.D.OZUTILI.IFD.IP|580|2024-11-19 23:10:40|2024-11-19 23:59:40|8956.6|0|0.40064|2024-11-20|0.40027|3|0||0||2024-11-19|0.40042|0|0||0||2024-11-18|0.40062|1|0||0|
2024-11-20 09:07:59|KB.D.OZUTILI.IFD.IP|580|2024-11-19 23:10:40|2024-11-19 23:59:40|8956.6|0|0.40064|2024-11-20|0.40027|3|0||0||2024-11-19|0.40042|0|0||0||2024-11-18|0.40062|1|0||0|
2024-11-20 09:07:59|KB.D.OZUTILI.IFD.IP|580|2024-11-19 23:10:40|2024-11-19 23:59:40|8956.6|0|0.40064|2024-11-20|0.40027|3|0||0||2024-11-19|0.40042|0|0||0||2024-11-18|0.40062|1|0||0|
2024-11-20 09:07:59|SE.D.MMM.CASH.IP|2327|2024-11-19 13:08:30|2024-11-19 23:56:40|12810|518.2|18.90233|2024-11-20|28.70876|9|0.062524|9|-0.109409|9|2024-11-19|21.50359|10|6.735321|9|-1.395528|14|2024-11-18|0.9269|21|3.904924|9|-0.622311|21
2024-11-20 09:07:59|SE.D.MMM.CASH.IP|2327|2024-11-19 13:08:30|2024-11-19 23:56:40|12810|518.2|18.90233|2024-11-20|28.70876|9|0.062524|9|-0.109409|9|2024-11-19|21.50359|10|6.735321|9|-1.395528|14|2024-11-18|0.9269|21|3.904924|9|-0.622311|21
2024-11-20 09:07:59|SE.D.MMM.CASH.IP|2327|2024-11-19 13:08:30|2024-11-19 23:56:40|12810|518.2|18.90233|2024-11-20|28.70876|9|0.062524|9|-0.109409|9|2024-11-19|21.50359|10|6.735321|9|-1.395528|14|2024-11-18|0.9269|21|3.904924|9|-0.622311|21
2024-11-20 09:08:00|SA.D.AXP.CASH.IP|2086|2024-11-19 13:08:40|2024-11-19 23:53:00|28476|603.1|37.03288|2024-11-20|6.81195|9|2.017167|9|-8.691835|9|2024-11-19|0.34737|22|1.28237|9|-1.181825|9|2024-11-18|1.1287|21|0.943662|9|-0.808937|21
2024-11-20 09:08:00|SA.D.AXP.CASH.IP|2086|2024-11-19 13:08:40|2024-11-19 23:53:00|28476|603.1|37.03288|2024-11-20|6.81195|9|2.017167|9|-8.691835|9|2024-11-19|0.34737|22|1.28237|9|-1.181825|9|2024-11-18|1.1287|21|0.943662|9|-0.808937|21
2024-11-20 09:08:00|SA.D.AXP.CASH.IP|2086|2024-11-19 13:08:40|2024-11-19 23:53:00|28476|603.1|37.03288|2024-11-20|6.81195|9|2.017167|9|-8.691835|9|2024-11-19|0.34737|22|1.28237|9|-1.181825|9|2024-11-18|1.1287|21|0.943662|9|-0.808937|21
2024-11-20 09:08:01|UA.D.AAPL.CASH.IP|3510|2024-11-19 13:08:30|2024-11-19 23:59:30||4788.2|3.42949|2024-11-20|0.10026|9|0.105434|9|-0.126781|0|2024-11-19|0.00591|16|0.397193|14|-0.1404|9|2024-11-18|0.28647|15|0.215536|20|-0.155218|14
2024-11-20 09:08:01|UA.D.AAPL.CASH.IP|3510|2024-11-19 13:08:30|2024-11-19 23:59:30||4788.2|3.42949|2024-11-20|0.10026|9|0.105434|9|-0.126781|0|2024-11-19|0.00591|16|0.397193|14|-0.1404|9|2024-11-18|0.28647|15|0.215536|20|-0.155218|14
2024-11-20 09:08:01|UA.D.AAPL.CASH.IP|3510|2024-11-19 13:08:30|2024-11-19 23:59:30||4788.2|3.42949|2024-11-20|0.10026|9|0.105434|9|-0.126781|0|2024-11-19|0.00591|16|0.397193|14|-0.1404|9|2024-11-18|0.28647|15|0.215536|20|-0.155218|14
2024-11-20 09:08:01|SA.D.BA.CASH.IP|3182|2024-11-19 13:08:30|2024-11-19 23:59:40|14545|1680.5|13.07302|2024-11-20|19.11869|9|0.075586|9|-0.061843|9|2024-11-19|11.54205|14|17.631148|9|-0.370034|14|2024-11-18|4.71614|15|0.754961|9|-0.293025|14
2024-11-20 09:08:02|SA.D.BA.CASH.IP|3182|2024-11-19 13:08:30|2024-11-19 23:59:40|14545|1680.5|13.07302|2024-11-20|19.11869|9|0.075586|9|-0.061843|9|2024-11-19|11.54205|14|17.631148|9|-0.370034|14|2024-11-18|4.71614|15|0.754961|9|-0.293025|14
2024-11-20 09:08:02|SA.D.BA.CASH.IP|3182|2024-11-19 13:08:30|2024-11-19 23:59:40|14545|1680.5|13.07302|2024-11-20|19.11869|9|0.075586|9|-0.061843|9|2024-11-19|11.54205|14|17.631148|9|-0.370034|14|2024-11-18|4.71614|15|0.754961|9|-0.293025|14
2024-11-20 09:08:02|SB.D.CAT.CASH.IP|2081|2024-11-19 13:10:00|2024-11-19 23:56:20||355|38.08841|2024-11-20|2.77744|9|0||-0.496963|9|2024-11-19|1.4689|11|21.933886|9|-1.075607|21|2024-11-18|27.49268|11|3.95082|9|-1.306833|11
2024-11-20 09:08:02|SB.D.CAT.CASH.IP|2081|2024-11-19 13:10:00|2024-11-19 23:56:20||355|38.08841|2024-11-20|2.77744|9|0||-0.496963|9|2024-11-19|1.4689|11|21.933886|9|-1.075607|21|2024-11-18|27.49268|11|3.95082|9|-1.306833|11
2024-11-20 09:08:03|SB.D.CAT.CASH.IP|54|2024-11-20 00:01:00|2024-11-20 09:07:50||2.4|5.65842|2024-11-20|2.77744|9|0||-0.496963|9|2024-11-19|1.4689|11|21.933886|9|-1.075607|21|2024-11-18|27.49268|11|3.95082|9|-1.306833|11
2024-11-20 09:08:03|SB.D.CVX.CASH.IP|2625|2024-11-19 13:11:00|2024-11-19 23:55:50|15952|885|9.65971|2024-11-20|31.61834|9|0.777693|9|-0.181818|0|2024-11-19|4.35761|15|0.69541|9|-0.350921|21|2024-11-18|1.44016|15|0.4375|21|-0.478945|21
2024-11-20 09:08:03|SB.D.CVX.CASH.IP|2625|2024-11-19 13:11:00|2024-11-19 23:55:50|15952|885|9.65971|2024-11-20|31.61834|9|0.777693|9|-0.181818|0|2024-11-19|4.35761|15|0.69541|9|-0.350921|21|2024-11-18|1.44016|15|0.4375|21|-0.478945|21
2024-11-20 09:08:03|UA.D.CSCO.CASH.IP|2046|2024-11-19 13:15:40|2024-11-19 23:59:40|5703|7617.6|2.46457|2024-11-20|0.11396|0|0.422833|9|-0.052743|9|2024-11-19|0.01758|17|0.263852|10|-0.280456|10|2024-11-18|0.08749|23|0.384347|9|-0.33101|14
2024-11-20 09:08:03|SB.D.CVX.CASH.IP|64|2024-11-20 00:02:30|2024-11-20 09:06:50|15952|7.9|26.82706|2024-11-20|31.61834|9|0.777693|9|-0.181818|0|2024-11-19|4.35761|15|0.69541|9|-0.350921|21|2024-11-18|1.44016|15|0.4375|21|-0.478945|21
2024-11-20 09:08:04|UA.D.CSCO.CASH.IP|2046|2024-11-19 13:15:40|2024-11-19 23:59:40|5703|7617.6|2.46457|2024-11-20|0.11396|0|0.422833|9|-0.052743|9|2024-11-19|0.01758|17|0.263852|10|-0.280456|10|2024-11-18|0.08749|23|0.384347|9|-0.33101|14
2024-11-20 09:08:04|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-20|0.11396|0|0.422833|9|-0.052743|9|2024-11-19|0.01758|17|0.263852|10|-0.280456|10|2024-11-18|0.08749|23|0.384347|9|-0.33101|14
2024-11-20 09:08:04|SD.D.KO.CASH.IP|3532|2024-11-19 13:08:40|2024-11-19 23:59:50|6272|2519.4|3.91582|2024-11-20|34.98678|9|1.915584|9|-0.175187|9|2024-11-19|0.01603|20|19|9|-0.319642|21|2024-11-18|0.01611|16|18.961538|9|-0.161708|21
2024-11-20 09:08:04|SD.D.KO.CASH.IP|3532|2024-11-19 13:08:40|2024-11-19 23:59:50|6272|2519.4|3.91582|2024-11-20|34.98678|9|1.915584|9|-0.175187|9|2024-11-19|0.01603|20|19|9|-0.319642|21|2024-11-18|0.01611|16|18.961538|9|-0.161708|21
2024-11-20 09:08:04|SB.D.DOWWUS.CASH.IP|1650|2024-11-19 14:30:00|2024-11-19 20:59:50|4364|314.2|14.20804||10000||0||0||2024-11-19|9.05679|14|0.16011|14|-0.296465|14|2024-11-18|12.89564|15|0.180995|15|-0.203804|14
2024-11-20 09:08:04|SD.D.KO.CASH.IP|205|2024-11-20 00:00:00|2024-11-20 09:07:40|6272|19|17.09705|2024-11-20|34.98678|9|1.915584|9|-0.175187|9|2024-11-19|0.01603|20|19|9|-0.319642|21|2024-11-18|0.01611|16|18.961538|9|-0.161708|21
2024-11-20 09:08:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-19|9.05679|14|0.16011|14|-0.296465|14|2024-11-18|12.89564|15|0.180995|15|-0.203804|14
2024-11-20 09:08:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-19|9.05679|14|0.16011|14|-0.296465|14|2024-11-18|12.89564|15|0.180995|15|-0.203804|14
2024-11-20 09:08:05|SH.D.XOM.CASH.IP|2838|2024-11-19 13:08:40|2024-11-19 23:59:30|11850|2106.7|5.62366|2024-11-20|10.66851|9|0.168478|9|-0.260548|9|2024-11-19|0.58568|15|10.833333|9|-0.440602|10|2024-11-18|2.28245|20|10.555556|9|-0.415559|21
2024-11-20 09:08:06|SH.D.XOM.CASH.IP|2838|2024-11-19 13:08:40|2024-11-19 23:59:30|11850|2106.7|5.62366|2024-11-20|10.66851|9|0.168478|9|-0.260548|9|2024-11-19|0.58568|15|10.833333|9|-0.440602|10|2024-11-18|2.28245|20|10.555556|9|-0.415559|21
2024-11-20 09:08:06|SH.D.XOM.CASH.IP|2520|2024-11-19 14:50:10|2024-11-19 23:59:30|11850|2075.4|5.69566|2024-11-20|10.66851|9|0.168478|9|-0.260548|9|2024-11-19|0.58568|15|10.833333|9|-0.440602|10|2024-11-18|2.28245|20|10.555556|9|-0.415559|21
2024-11-20 09:08:06|SC.D.GS.CASH.IP|2271|2024-11-19 13:09:00|2024-11-19 23:48:00|57503|461.8|38.60989|2024-11-20|90.17338|9|4.55281|9|-0.377679|9|2024-11-19|33.84204|21|18.367347|9|-0.369647|13|2024-11-18|21.83574|20|18.153705|9|-1.011804|13
2024-11-20 09:08:06|SC.D.GS.CASH.IP|2271|2024-11-19 13:09:00|2024-11-19 23:48:00|57503|461.8|38.60989|2024-11-20|90.17338|9|4.55281|9|-0.377679|9|2024-11-19|33.84204|21|18.367347|9|-0.369647|13|2024-11-18|21.83574|20|18.153705|9|-1.011804|13
2024-11-20 09:08:06|SC.D.GS.CASH.IP|2271|2024-11-19 13:09:00|2024-11-19 23:48:00|57503|461.8|38.60989|2024-11-20|90.17338|9|4.55281|9|-0.377679|9|2024-11-19|33.84204|21|18.367347|9|-0.369647|13|2024-11-18|21.83574|20|18.153705|9|-1.011804|13
2024-11-20 09:08:06|SC.D.HD.CASH.IP|2155|2024-11-19 13:08:00|2024-11-19 23:56:00|40026|588.3|20.54694|2024-11-20|51.57449|9|14.28898|9|-0.962406|9|2024-11-19|11.9849|15|0.271545|9|-1.055928|11|2024-11-18|0.69548|21|4.506774|9|-0.58964|21
2024-11-20 09:08:07|SC.D.HD.CASH.IP|2155|2024-11-19 13:08:00|2024-11-19 23:56:00|40026|588.3|20.54694|2024-11-20|51.57449|9|14.28898|9|-0.962406|9|2024-11-19|11.9849|15|0.271545|9|-1.055928|11|2024-11-18|0.69548|21|4.506774|9|-0.58964|21
2024-11-20 09:08:07|SC.D.HD.CASH.IP|2155|2024-11-19 13:08:00|2024-11-19 23:56:00|40026|588.3|20.54694|2024-11-20|51.57449|9|14.28898|9|-0.962406|9|2024-11-19|11.9849|15|0.271545|9|-1.055928|11|2024-11-18|0.69548|21|4.506774|9|-0.58964|21
2024-11-20 09:08:07|SD.D.IBM.CASH.IP|2240|2024-11-19 13:09:20|2024-11-19 23:55:50|21010|571.4|17.30028|2024-11-20|24.43065|9|0.511888|9|-0.137905|9|2024-11-19|15.65831|20|0.931373|9|-0.956278|21|2024-11-18|8.21316|20|4.358974|9|-0.706255|21
2024-11-20 09:08:07|SD.D.IBM.CASH.IP|2240|2024-11-19 13:09:20|2024-11-19 23:55:50|21010|571.4|17.30028|2024-11-20|24.43065|9|0.511888|9|-0.137905|9|2024-11-19|15.65831|20|0.931373|9|-0.956278|21|2024-11-18|8.21316|20|4.358974|9|-0.706255|21
2024-11-20 09:08:08|SD.D.IBM.CASH.IP|1948|2024-11-19 14:42:30|2024-11-19 23:55:50|21010|597.3|17.32236|2024-11-20|24.43065|9|0.511888|9|-0.137905|9|2024-11-19|15.65831|20|0.931373|9|-0.956278|21|2024-11-18|8.21316|20|4.358974|9|-0.706255|21
2024-11-20 09:08:08|UB.D.INTC.CASH.IP|2663|2024-11-19 13:09:00|2024-11-19 23:59:30|2420|16593.2|3.21123|2024-11-20|7.63732|9|0.123916|9|-0.041305|0|2024-11-19|0.0413|17|0.285016|9|-0.493421|14|2024-11-18|1.28894|15|0.40833|18|-0.243902|9
2024-11-20 09:08:08|UB.D.INTC.CASH.IP|2663|2024-11-19 13:09:00|2024-11-19 23:59:30|2421|16593.2|3.21123|2024-11-20|7.63732|9|0.123916|9|-0.041305|0|2024-11-19|0.0413|17|0.285016|9|-0.493421|14|2024-11-18|1.28894|15|0.40833|18|-0.243902|9
2024-11-20 09:08:08|UB.D.INTC.CASH.IP|2178|2024-11-19 14:51:40|2024-11-19 23:59:30|2421|19041.8|2.45075|2024-11-20|7.63732|9|0.123916|9|-0.041305|0|2024-11-19|0.0413|17|0.285016|9|-0.493421|14|2024-11-18|1.28894|15|0.40833|18|-0.243902|9
2024-11-20 09:08:08|SD.D.JNJ.CASH.IP|2653|2024-11-19 13:08:40|2024-11-19 23:57:00||1496.2|12.42648|2024-11-20|24.84214|9|0.532579|9|-0.229043|9|2024-11-19|10.58975|15|0.643651|9|-0.463114|21|2024-11-18|7.39918|14|17.433229|9|-0.801241|21
2024-11-20 09:08:09|SD.D.JNJ.CASH.IP|1739|2024-11-19 16:32:40|2024-11-19 23:57:00||1557.7|13.88184|2024-11-20|24.84214|9|0.532579|9|-0.229043|9|2024-11-19|10.58975|15|0.643651|9|-0.463114|21|2024-11-18|7.39918|14|17.433229|9|-0.801241|21
2024-11-20 09:08:09|SD.D.JNJ.CASH.IP|2653|2024-11-19 13:08:40|2024-11-19 23:57:00||1496.2|12.42648|2024-11-20|24.84214|9|0.532579|9|-0.229043|9|2024-11-19|10.58975|15|0.643651|9|-0.463114|21|2024-11-18|7.39918|14|17.433229|9|-0.801241|21
2024-11-20 09:08:09|SD.D.JPM.CASH.IP|2794|2024-11-19 13:09:00|2024-11-19 23:58:20|24354|1262.2|12.87899|2024-11-20|23.14703|9|0.765095|9|-0.180668|9|2024-11-19|9.06507|15|1.492723|9|-0.588356|21|2024-11-18|0.48357|23|8.728889|9|-0.802983|9
2024-11-20 09:08:09|SD.D.JPM.CASH.IP|2794|2024-11-19 13:09:00|2024-11-19 23:58:20|24354|1262.2|12.87899|2024-11-20|23.14703|9|0.765095|9|-0.180668|9|2024-11-19|9.06507|15|1.492723|9|-0.588356|21|2024-11-18|0.48357|23|8.728889|9|-0.802983|9
2024-11-20 09:08:09|SD.D.JPM.CASH.IP|2794|2024-11-19 13:09:00|2024-11-19 23:58:20|24354|1262.2|12.87899|2024-11-20|23.14703|9|0.765095|9|-0.180668|9|2024-11-19|9.06507|15|1.492723|9|-0.588356|21|2024-11-18|0.48357|23|8.728889|9|-0.802983|9
2024-11-20 09:08:10|SE.D.MCD.CASH.IP|2267|2024-11-19 13:11:20|2024-11-19 23:58:10||455.1|26.75607|2024-11-20|1.50519|9|0||0||2024-11-19|15.16674|14|21.410031|9|-0.363874|21|2024-11-18|24.89412|14|0.421941|9|-0.377877|21
2024-11-20 09:08:10|SE.D.MCD.CASH.IP|2267|2024-11-19 13:11:20|2024-11-19 23:58:10||455.1|26.75607|2024-11-20|1.50519|9|0||0||2024-11-19|15.16674|14|21.410031|9|-0.363874|21|2024-11-18|24.89412|14|0.421941|9|-0.377877|21
2024-11-20 09:08:10|SE.D.MCD.CASH.IP|2267|2024-11-19 13:11:20|2024-11-19 23:58:10||455.1|26.75607|2024-11-20|1.50519|9|0||0||2024-11-19|15.16674|14|21.410031|9|-0.363874|21|2024-11-18|24.89412|14|0.421941|9|-0.377877|21
2024-11-20 09:08:11|SE.D.MRK.CASH.IP|2710|2024-11-19 13:08:30|2024-11-19 23:58:20||2656.4|7.88764|2024-11-20|64.7663|9|0.986359|9|-0.062189|9|2024-11-19|6.55716|16|2.438765|9|-1.922881|11|2024-11-18|0.61452|10|1.996797|9|-0.683654|21
2024-11-20 09:08:11|SE.D.MRK.CASH.IP|2710|2024-11-19 13:08:30|2024-11-19 23:58:20||2656.4|7.88764|2024-11-20|64.7663|9|0.986359|9|-0.062189|9|2024-11-19|6.55716|16|2.438765|9|-1.922881|11|2024-11-18|0.61452|10|1.996797|9|-0.683654|21
2024-11-20 09:08:11|SE.D.MRK.CASH.IP|2710|2024-11-19 13:08:30|2024-11-19 23:58:20||2656.4|7.88764|2024-11-20|64.7663|9|0.986359|9|-0.062189|9|2024-11-19|6.55716|16|2.438765|9|-1.922881|11|2024-11-18|0.61452|10|1.996797|9|-0.683654|21
2024-11-20 09:08:11|UC.D.MSFT.CASH.IP|3364|2024-11-19 13:08:40|2024-11-19 23:59:50|41796|3846|6.5311|2024-11-20|25.10037|9|0.038292|9|-0.081361|0|2024-11-19|0.30153|20|0.140862|14|-0.236961|21|2024-11-18|0.01744|15|0.176657|14|-0.192539|14
2024-11-20 09:08:12|UC.D.MSFT.CASH.IP|3364|2024-11-19 13:08:40|2024-11-19 23:59:50|41796|3846|6.5311|2024-11-20|25.10037|9|0.038292|9|-0.081361|0|2024-11-19|0.30153|20|0.140862|14|-0.236961|21|2024-11-18|0.01744|15|0.176657|14|-0.192539|14
2024-11-20 09:08:12|UC.D.MSFT.CASH.IP|3364|2024-11-19 13:08:40|2024-11-19 23:59:50|41796|3846|6.5311|2024-11-20|25.10037|9|0.038292|9|-0.081361|0|2024-11-19|0.30153|20|0.140862|14|-0.236961|21|2024-11-18|0.01744|15|0.176657|14|-0.192539|14
2024-11-20 09:08:12|SE.D.NKE.CASH.IP|3181|2024-11-19 13:08:40|2024-11-19 23:58:50|7399|2179|4.88848|2024-11-20|3.35682|9|0.270453|9|-0.094467|9|2024-11-19|2.00459|20|11.028868|9|-0.374382|9|2024-11-18|2.6604|17|6.426093|9|-0.328947|14
2024-11-20 09:08:12|SE.D.NKE.CASH.IP|3181|2024-11-19 13:08:40|2024-11-19 23:58:50|7399|2179|4.88848|2024-11-20|3.35682|9|0.270453|9|-0.094467|9|2024-11-19|2.00459|20|11.028868|9|-0.374382|9|2024-11-18|2.6604|17|6.426093|9|-0.328947|14
2024-11-20 09:08:12|SE.D.NKE.CASH.IP|3181|2024-11-19 13:08:40|2024-11-19 23:58:50|7399|2179|4.88848|2024-11-20|3.35682|9|0.270453|9|-0.094467|9|2024-11-19|2.00459|20|11.028868|9|-0.374382|9|2024-11-18|2.6604|17|6.426093|9|-0.328947|14
2024-11-20 09:08:13|SE.D.PFE.CASH.IP|3585|2024-11-19 13:08:40|2024-11-19 23:59:50|2508|9598.3|2.90976|2024-11-20|0.12329|9|0.119284|0|-0.039857|9|2024-11-19|0.03941|18|0.605816|9|-0.241838|14|2024-11-18|0.03999|19|0.5652|9|-0.279776|14
2024-11-20 09:08:13|SE.D.PFE.CASH.IP|3585|2024-11-19 13:08:40|2024-11-19 23:59:50|2508|9598.3|2.90976|2024-11-20|0.12329|9|0.119284|0|-0.039857|9|2024-11-19|0.03941|18|0.605816|9|-0.241838|14|2024-11-18|0.03999|19|0.5652|9|-0.279776|14
2024-11-20 09:08:13|SE.D.PFE.CASH.IP|3585|2024-11-19 13:08:40|2024-11-19 23:59:50|2508|9598.3|2.90976|2024-11-20|0.12329|9|0.119284|0|-0.039857|9|2024-11-19|0.03941|18|0.605816|9|-0.241838|14|2024-11-18|0.03999|19|0.5652|9|-0.279776|14
2024-11-20 09:08:13|SE.D.PG.CASH.IP|2491|2024-11-19 13:08:50|2024-11-19 23:58:50|17010|1001.5|11.62197|2024-11-20|23.416|9|0.40708|9|-4.868452|9|2024-11-19|0.21716|10|0.915087|11|-0.532974|11|2024-11-18|5.55467|15|4.165377|9|-0.626464|21
2024-11-20 09:08:13|SE.D.PG.CASH.IP|2491|2024-11-19 13:08:50|2024-11-19 23:58:50|17010|1001.5|11.62197|2024-11-20|23.416|9|0.40708|9|-4.868452|9|2024-11-19|0.21716|10|0.915087|11|-0.532974|11|2024-11-18|5.55467|15|4.165377|9|-0.626464|21
2024-11-20 09:08:14|SE.D.PG.CASH.IP|2491|2024-11-19 13:08:50|2024-11-19 23:58:50|17010|1001.5|11.62197|2024-11-20|23.416|9|0.40708|9|-4.868452|9|2024-11-19|0.21716|10|0.915087|11|-0.532974|11|2024-11-18|5.55467|15|4.165377|9|-0.626464|21
2024-11-20 09:08:14|SH.D.UTX.CASH.IP|2067|2024-11-18 21:00:00|2024-11-18 21:00:00|11933|842.1|19.65992||10000||0||0||2024-11-19|12.71862|14|0.183303|14|-0.49505|14|2024-11-18|0.10056|21|0.211202|14|-0.176174|14
2024-11-20 09:08:14|SH.D.UTX.CASH.IP|2067|2024-11-18 21:00:00|2024-11-18 21:00:00|11933|842.1|19.65992||10000||0||0||2024-11-19|12.71862|14|0.183303|14|-0.49505|14|2024-11-18|0.10056|21|0.211202|14|-0.176174|14
2024-11-20 09:08:14|SH.D.UTX.CASH.IP|2066|2024-11-19 14:30:00|2024-11-19 20:59:50|11894|840.5|19.66939||10000||0||0||2024-11-19|12.71862|14|0.183303|14|-0.49505|14|2024-11-18|0.10056|21|0.211202|14|-0.176174|14
2024-11-20 09:08:15|SG.D.TRVUS.CASH.IP|1447|2024-11-19 14:30:00|2024-11-19 20:59:50|25921|220|20.56115||10000||0||0||2024-11-19|13.82763|14|0.135591|15|-0.214913|14|2024-11-18|21.11844|14|0.480825|14|-0.110392|20
2024-11-20 09:08:15|SG.D.TRVUS.CASH.IP|1447|2024-11-19 14:30:00|2024-11-19 20:59:50|25921|220|20.56115||10000||0||0||2024-11-19|13.82763|14|0.135591|15|-0.214913|14|2024-11-18|21.11844|14|0.480825|14|-0.110392|20
2024-11-20 09:08:15|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-19|13.82763|14|0.135591|15|-0.214913|14|2024-11-18|21.11844|14|0.480825|14|-0.110392|20
2024-11-20 09:08:15|SH.D.UNH.CASH.IP|2300|2024-11-19 13:08:20|2024-11-19 23:57:10|58127|688.8|33.81787|2024-11-20|67.35006|9|1.742331|9|0||2024-11-19|4.63902|9|15.189071|9|-0.691733|14|2024-11-18|2.30717|21|9.345794|9|-0.746522|11
2024-11-20 09:08:15|SH.D.UNH.CASH.IP|2300|2024-11-19 13:08:20|2024-11-19 23:57:10|58127|688.8|33.81787|2024-11-20|67.35006|9|1.742331|9|0||2024-11-19|4.63902|9|15.189071|9|-0.691733|14|2024-11-18|2.30717|21|9.345794|9|-0.746522|11
2024-11-20 09:08:16|SH.D.UNH.CASH.IP|2300|2024-11-19 13:08:20|2024-11-19 23:57:10|58127|688.8|33.81787|2024-11-20|67.35006|9|1.742331|9|0||2024-11-19|4.63902|9|15.189071|9|-0.691733|14|2024-11-18|2.30717|21|9.345794|9|-0.746522|11
2024-11-20 09:08:16|SH.D.VZ.CASH.IP|2592|2024-11-19 13:08:50|2024-11-19 23:59:10|4186|2205.9|2.20922|2024-11-20|17.70601|9|0.795948|9|-0.047778|9|2024-11-19|0.0238|16|20|9|-0.142653|9|2024-11-18|0.02341|20|6.382979|9|-0.638751|21
2024-11-20 09:08:16|SH.D.VZ.CASH.IP|2592|2024-11-19 13:08:50|2024-11-19 23:59:10|4186|2205.9|2.20922|2024-11-20|17.70601|9|0.795948|9|-0.047778|9|2024-11-19|0.0238|16|20|9|-0.142653|9|2024-11-18|0.02341|20|6.382979|9|-0.638751|21
2024-11-20 09:08:16|SH.D.VZ.CASH.IP|2592|2024-11-19 13:08:50|2024-11-19 23:59:10|4186|2205.9|2.20922|2024-11-20|17.70601|9|0.795948|9|-0.047778|9|2024-11-19|0.0238|16|20|9|-0.142653|9|2024-11-18|0.02341|20|6.382979|9|-0.638751|21
2024-11-20 09:08:16|SH.D.VUS.CASH.IP|2484|2024-11-19 13:08:40|2024-11-19 23:59:40||1151.4|21.32536|2024-11-20|78.4323|9|0.058076|9|-3.182185|9|2024-11-19|0.28911|22|18.993469|9|-1.237735|21|2024-11-18|14.56217|20|0.207006|14|-1.166483|9
2024-11-20 09:08:16|SH.D.VUS.CASH.IP|2484|2024-11-19 13:08:40|2024-11-19 23:59:40||1151.4|21.32536|2024-11-20|78.4323|9|0.058076|9|-3.182185|9|2024-11-19|0.28911|22|18.993469|9|-1.237735|21|2024-11-18|14.56217|20|0.207006|14|-1.166483|9
2024-11-20 09:08:17|SH.D.VUS.CASH.IP|2484|2024-11-19 13:08:40|2024-11-19 23:59:40||1151.4|21.32536|2024-11-20|78.4323|9|0.058076|9|-3.182185|9|2024-11-19|0.28911|22|18.993469|9|-1.237735|21|2024-11-18|14.56217|20|0.207006|14|-1.166483|9
2024-11-20 09:08:17|SH.D.WAG.CASH.IP|2230|2024-11-19 14:30:00|2024-11-19 20:59:50|829|6777.4|0.2537||10000||0||0||2024-11-19|0.11596|16|0.362757|20|-0.473373|14|2024-11-18|0.11352|17|0.365408|14|-0.605327|14
2024-11-20 09:08:17|SH.D.WAG.CASH.IP|2230|2024-11-19 14:30:00|2024-11-19 20:59:50|829|6777.4|0.2537||10000||0||0||2024-11-19|0.11596|16|0.362757|20|-0.473373|14|2024-11-18|0.11352|17|0.365408|14|-0.605327|14
2024-11-20 09:08:17|SH.D.WAG.CASH.IP|2230|2024-11-19 14:30:00|2024-11-19 20:59:50|829|6777.4|0.2537||10000||0||0||2024-11-19|0.11596|16|0.362757|20|-0.473373|14|2024-11-18|0.11352|17|0.365408|14|-0.605327|14
2024-11-20 09:08:18|SH.D.WMT.CASH.IP|3733|2024-11-19 13:08:50|2024-11-19 23:59:10||6280|5.35421|2024-11-20|10.38896|9|0.266821|9|-0.462749|9|2024-11-19|0.01168|18|13.333333|9|-1.702028|12|2024-11-18|0.44476|18|12.693333|9|-0.317984|14
2024-11-20 09:08:18|SH.D.WMT.CASH.IP|3733|2024-11-19 13:08:50|2024-11-19 23:59:10||6280|5.35421|2024-11-20|10.38896|9|0.266821|9|-0.462749|9|2024-11-19|0.01168|18|13.333333|9|-1.702028|12|2024-11-18|0.44476|18|12.693333|9|-0.317984|14
2024-11-20 09:08:18|SH.D.WMT.CASH.IP|3733|2024-11-19 13:08:50|2024-11-19 23:59:10||6280|5.35421|2024-11-20|10.38896|9|0.266821|9|-0.462749|9|2024-11-19|0.01168|18|13.333333|9|-1.702028|12|2024-11-18|0.44476|18|12.693333|9|-0.317984|14
2024-11-20 09:08:19|UB.D.GOOGUS.CASH.IP|2970|2024-11-19 13:09:40|2024-11-19 23:59:20|17962|2659.2|3.88687|2024-11-20|0.06509|9|0.133586|0|-0.094565|0|2024-11-19|0.01176|15|0.291262|14|-0.313819|14|2024-11-18|0.57792|15|0.386298|18|-1.323904|22
2024-11-20 09:08:19|UB.D.GOOGUS.CASH.IP|2970|2024-11-19 13:09:40|2024-11-19 23:59:20|17962|2659.2|3.88687|2024-11-20|0.06509|9|0.133586|0|-0.094565|0|2024-11-19|0.01176|15|0.291262|14|-0.313819|14|2024-11-18|0.57792|15|0.386298|18|-1.323904|22
2024-11-20 09:08:19|UB.D.GOOGUS.CASH.IP|2970|2024-11-19 13:09:40|2024-11-19 23:59:20|17962|2659.2|3.88687|2024-11-20|0.06509|9|0.133586|0|-0.094565|0|2024-11-19|0.01176|15|0.291262|14|-0.313819|14|2024-11-18|0.57792|15|0.386298|18|-1.323904|22
2024-11-20 09:08:19|UC.D.NFLX.CASH.IP|2501|2024-11-19 13:10:20|2024-11-19 23:59:40|87299|824.8|9.31314|2024-11-20|4.16802|9|0.001145|9|-0.279077|9|2024-11-19|10.42741|16|0.344947|9|-0.357569|13|2024-11-18|9.22897|16|0.636466|9|-0.393792|9
2024-11-20 09:08:19|UC.D.NFLX.CASH.IP|2501|2024-11-19 13:10:20|2024-11-19 23:59:40|87299|824.8|9.31314|2024-11-20|4.16802|9|0.001145|9|-0.279077|9|2024-11-19|10.42741|16|0.344947|9|-0.357569|13|2024-11-18|9.22897|16|0.636466|9|-0.393792|9
2024-11-20 09:08:20|UC.D.NFLX.CASH.IP|2501|2024-11-19 13:10:20|2024-11-19 23:59:40|87299|824.8|9.31314|2024-11-20|4.16802|9|0.001145|9|-0.279077|9|2024-11-19|10.42741|16|0.344947|9|-0.357569|13|2024-11-18|9.22897|16|0.636466|9|-0.393792|9
2024-11-20 09:08:20|UB.D.FB.CASH.IP|3082|2024-11-19 13:09:00|2024-11-19 23:59:50|56200|723.2|19.23905|2024-11-20|34.28887|9|0.099744|9|-0.083692|9|2024-11-19|18.70016|20|0.197704|14|-0.174052|14|2024-11-18|7.73589|14|0.388178|14|-0.497307|14
2024-11-20 09:08:20|UB.D.FB.CASH.IP|3082|2024-11-19 13:09:00|2024-11-19 23:59:50|56200|723.2|19.23905|2024-11-20|34.28887|9|0.099744|9|-0.083692|9|2024-11-19|18.70016|20|0.197704|14|-0.174052|14|2024-11-18|7.73589|14|0.388178|14|-0.497307|14
2024-11-20 09:08:20|UB.D.FB.CASH.IP|3082|2024-11-19 13:09:00|2024-11-19 23:59:50|56200|723.2|19.23905|2024-11-20|34.28887|9|0.099744|9|-0.083692|9|2024-11-19|18.70016|20|0.197704|14|-0.174052|14|2024-11-18|7.73589|14|0.388178|14|-0.497307|14
2024-11-20 09:08:21|UA.D.AMZN.CASH.IP|3426|2024-11-19 13:09:30|2024-11-19 23:59:40|20430|8768.1|3.28568|2024-11-20|0.12371|9|0.043973|9|-0.088024|9|2024-11-19|0.01269|16|0.175324|13|-0.689655|0|2024-11-18|0.00818|19|0.226166|14|-0.201504|14
2024-11-20 09:08:21|UA.D.AMZN.CASH.IP|3426|2024-11-19 13:09:30|2024-11-19 23:59:40|20430|8768.1|3.28568|2024-11-20|0.12371|9|0.043973|9|-0.088024|9|2024-11-19|0.01269|16|0.175324|13|-0.689655|0|2024-11-18|0.00818|19|0.226166|14|-0.201504|14
2024-11-20 09:08:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:21|UA.D.AMZN.CASH.IP|3426|2024-11-19 13:09:30|2024-11-19 23:59:40|20430|8768.1|3.28568|2024-11-20|0.12371|9|0.043973|9|-0.088024|9|2024-11-19|0.01269|16|0.175324|13|-0.689655|0|2024-11-18|0.00818|19|0.226166|14|-0.201504|14
2024-11-20 09:08:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:22|EC.D.ACCP.CASH.IP|1129|2024-11-19 13:09:40|2024-11-19 16:29:50|4321|37|14.11675|2024-11-20|2.19769|9|0.115794|8|-0.092464|8|2024-11-19|8.62727|9|0.390356|8|-0.22899|8|2024-11-18|17.46068|8|0.1146|8|-0.068792|8
2024-11-20 09:08:22|EC.D.ACCP.CASH.IP|1129|2024-11-19 13:09:40|2024-11-19 16:29:50|4321|37|14.11675|2024-11-20|2.19769|9|0.115794|8|-0.092464|8|2024-11-19|8.62727|9|0.390356|8|-0.22899|8|2024-11-18|17.46068|8|0.1146|8|-0.068792|8
2024-11-20 09:08:22|EC.D.ACCP.CASH.IP|309|2024-11-20 08:00:10|2024-11-20 09:08:20|4318|19.8|15.25795|2024-11-20|2.19769|9|0.115794|8|-0.092464|8|2024-11-19|8.62727|9|0.390356|8|-0.22899|8|2024-11-18|17.46068|8|0.1146|8|-0.068792|8
2024-11-20 09:08:22|SA.D.BABA.CASH.IP|3424|2024-11-19 13:08:50|2024-11-19 23:59:50|8711|3207.3|6.49481|2024-11-20|4.65619|9|0.172652|9|-0.045872|0|2024-11-19|1.83985|15|0.873061|9|-0.215909|9|2024-11-18|1.77239|15|0.545083|9|-0.279767|21
2024-11-20 09:08:23|SA.D.BABA.CASH.IP|3424|2024-11-19 13:08:50|2024-11-19 23:59:50|8711|3207.3|6.49481|2024-11-20|4.65619|9|0.172652|9|-0.045872|0|2024-11-19|1.83985|15|0.873061|9|-0.215909|9|2024-11-18|1.77239|15|0.545083|9|-0.279767|21
2024-11-20 09:08:23|SA.D.BABA.CASH.IP|3424|2024-11-19 13:08:50|2024-11-19 23:59:50|8711|3207.3|6.49481|2024-11-20|4.65619|9|0.172652|9|-0.045872|0|2024-11-19|1.83985|15|0.873061|9|-0.215909|9|2024-11-18|1.77239|15|0.545083|9|-0.279767|21
2024-11-20 09:08:23|SA.D.ACBUS.CASH.IP|745|2024-11-19 14:30:00|2024-11-19 20:59:50|417|688|8.30933||10000||0||0||2024-11-19|0.22834|16|0.478469|15|-0.47619|20|2024-11-18|0.23637|20|0.472813|16|-0.470588|15
2024-11-20 09:08:23|SA.D.ACBUS.CASH.IP|745|2024-11-19 14:30:00|2024-11-19 20:59:50|417|688|8.30933||10000||0||0||2024-11-19|0.22834|16|0.478469|15|-0.47619|20|2024-11-18|0.23637|20|0.472813|16|-0.470588|15
2024-11-20 09:08:23|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-19|0.22834|16|0.478469|15|-0.47619|20|2024-11-18|0.23637|20|0.472813|16|-0.470588|15
2024-11-20 09:08:23|UA.D.CARUS.CASH.IP|1115|2024-11-19 14:30:00|2024-11-19 20:59:50|9993|127.4|37.03949||10000||0||0||2024-11-19|31.70536|20|1.251552|14|-0.446701|16|2024-11-18|56.83841|15|0.563063|15|-0.748411|14
2024-11-20 09:08:23|UA.D.CARUS.CASH.IP|1115|2024-11-19 14:30:00|2024-11-19 20:59:50|9993|127.4|37.03949||10000||0||0||2024-11-19|31.70536|20|1.251552|14|-0.446701|16|2024-11-18|56.83841|15|0.563063|15|-0.748411|14
2024-11-20 09:08:24|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-19|31.70536|20|1.251552|14|-0.446701|16|2024-11-18|56.83841|15|0.563063|15|-0.748411|14
2024-11-20 09:08:24|ED.D.BAS.CASH.IP|1539|2024-11-19 13:09:00|2024-11-19 16:29:50|4273.5|193.4|5.80664|2024-11-20|0.03781|9|0.116104|8|-0.243959|8|2024-11-19|3.24359|9|0.261438|14|-0.208575|8|2024-11-18|3.42046|14|0.104408|8|-0.127006|8
2024-11-20 09:08:24|ED.D.BAS.CASH.IP|1539|2024-11-19 13:09:00|2024-11-19 16:29:50|4273.5|193.4|5.80664|2024-11-20|0.03781|9|0.116104|8|-0.243959|8|2024-11-19|3.24359|9|0.261438|14|-0.208575|8|2024-11-18|3.42046|14|0.104408|8|-0.127006|8
2024-11-20 09:08:24|ED.D.BAS.CASH.IP|1539|2024-11-19 13:09:00|2024-11-19 16:29:50|4273.5|193.4|5.80664|2024-11-20|0.03781|9|0.116104|8|-0.243959|8|2024-11-19|3.24359|9|0.261438|14|-0.208575|8|2024-11-18|3.42046|14|0.104408|8|-0.127006|8
2024-11-20 09:08:25|ED.D.BMW.CASH.IP|1196|2024-11-19 13:08:50|2024-11-19 16:29:50|6890|167.3|14.99996|2024-11-20|2.19765|9|0.202137|8|-0.144844|8|2024-11-19|11.62287|16|0.288434|8|-0.173661|8|2024-11-18|16.44529|16|0.203429|8|-0.17321|8
2024-11-20 09:08:25|ED.D.BMW.CASH.IP|1195|2024-11-19 13:08:50|2024-11-19 16:29:50|6890|167.5|15.01245|2024-11-20|2.24385|9|0.202137|8|-0.144844|8|2024-11-19|11.62287|16|0.288434|8|-0.173661|8|2024-11-18|16.44529|16|0.203429|8|-0.17321|8
2024-11-20 09:08:25|UA.D.BNTXUS.CASH.IP|1191|2024-11-19 13:08:50|2024-11-19 21:48:10|10660|323|22.47117|2024-11-20|26.44581|9|0.197387|9|-0.04697|9|2024-11-19|0.29087|11|1.540741|10|-2.13558|9|2024-11-18|0.41347|21|0.785973|14|-0.462098|20
2024-11-20 09:08:25|ED.D.BMW.CASH.IP|365|2024-11-20 08:00:20|2024-11-20 09:08:00|6865|84.8|13.47699|2024-11-20|2.24385|9|0.202137|8|-0.144844|8|2024-11-19|11.62287|16|0.288434|8|-0.173661|8|2024-11-18|16.44529|16|0.203429|8|-0.17321|8
2024-11-20 09:08:26|UA.D.BNTXUS.CASH.IP|30|2024-11-20 00:09:00|2024-11-20 09:07:50|10660|5.5|20.27512|2024-11-20|26.44581|9|0.197387|9|-0.04697|9|2024-11-19|0.29087|11|1.540741|10|-2.13558|9|2024-11-18|0.41347|21|0.785973|14|-0.462098|20
2024-11-20 09:08:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-20|26.44581|9|0.197387|9|-0.04697|9|2024-11-19|0.29087|11|1.540741|10|-2.13558|9|2024-11-18|0.41347|21|0.785973|14|-0.462098|20
2024-11-20 09:08:26|SB.D.CCL.CASH.IP|2311|2024-11-19 14:30:00|2024-11-19 20:59:50|2512|8510.4|0.19513||10000||0||0||2024-11-19|0.04|16|0.293132|14|-0.41684|14|2024-11-18|0.04083|16|0.370981|14|-0.410846|14
2024-11-20 09:08:26|SB.D.CCL.CASH.IP|2311|2024-11-19 14:30:00|2024-11-19 20:59:50|2512|8510.4|0.19513||10000||0||0||2024-11-19|0.04|16|0.293132|14|-0.41684|14|2024-11-18|0.04083|16|0.370981|14|-0.410846|14
2024-11-20 09:08:26|EJ.D.CSGN.CASH.IP|1|2024-11-20 08:00:00|2024-11-20 08:00:00||15723|0|2024-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:26|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-19|0.04|16|0.293132|14|-0.41684|14|2024-11-18|0.04083|16|0.370981|14|-0.410846|14
2024-11-20 09:08:26|EJ.D.CSGN.CASH.IP|1|2024-11-20 08:00:00|2024-11-20 08:00:00||15723|0|2024-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:27|ED.D.DCX.CASH.IP|1465|2024-11-19 13:09:00|2024-11-19 16:29:50|5271|323|10.80966|2024-11-20|2.08822|9|0.113658|8|-0.113507|8|2024-11-19|8.24054|8|0.211051|14|-0.133997|14|2024-11-18|5.25177|8|0.243172|16|-0.148616|8
2024-11-20 09:08:27|ED.D.DCX.CASH.IP|1465|2024-11-19 13:09:00|2024-11-19 16:29:50|5271|323|10.80966|2024-11-20|2.08822|9|0.113658|8|-0.113507|8|2024-11-19|8.24054|8|0.211051|14|-0.133997|14|2024-11-18|5.25177|8|0.243172|16|-0.148616|8
2024-11-20 09:08:27|ED.D.DCX.CASH.IP|393|2024-11-20 08:00:20|2024-11-20 09:08:20|5255|194.3|11.23017|2024-11-20|2.08822|9|0.113658|8|-0.113507|8|2024-11-19|8.24054|8|0.211051|14|-0.133997|14|2024-11-18|5.25177|8|0.243172|16|-0.148616|8
2024-11-20 09:08:27|ED.D.DHERGY.CASH.IP|865|2024-11-19 13:09:10|2024-11-19 16:29:50|3624|75.6|19.38094|2024-11-20|3.60524|9|1.178728|8|-0.271444|8|2024-11-19|14.2185|9|0.717044|8|-0.529248|9|2024-11-18|6.05198|16|0.520976|16|-0.455764|8
2024-11-20 09:08:28|ED.D.DHERGY.CASH.IP|865|2024-11-19 13:09:10|2024-11-19 16:29:50|3624|75.6|19.38094|2024-11-20|3.60523|9|1.178728|8|-0.271444|8|2024-11-19|14.2185|9|0.717044|8|-0.529248|9|2024-11-18|6.05198|16|0.520976|16|-0.455764|8
2024-11-20 09:08:28|ED.D.DHERGY.CASH.IP|230|2024-11-20 08:00:00|2024-11-20 09:08:20|3726|86.3|8.82277|2024-11-20|3.60523|9|1.178728|8|-0.271444|8|2024-11-19|14.2185|9|0.717044|8|-0.529248|9|2024-11-18|6.05198|16|0.520976|16|-0.455764|8
2024-11-20 09:08:28|SB.D.DAL.CASH.IP|2457|2024-11-19 13:09:10|2024-11-19 23:57:20|6363|2382.4|6.62679|2024-11-20|55.63304|0|1.791713|9|-0.46332|0|2024-11-19|0.17566|23|1.028404|14|-2.722063|11|2024-11-18|5.08784|20|2.784147|9|-1.699984|9
2024-11-20 09:08:28|SB.D.DAL.CASH.IP|2457|2024-11-19 13:09:10|2024-11-19 23:57:20|6363|2382.4|6.62679|2024-11-20|55.63304|0|1.791713|9|-0.46332|0|2024-11-19|0.17566|23|1.028404|14|-2.722063|11|2024-11-18|5.08784|20|2.784147|9|-1.699984|9
2024-11-20 09:08:28|SB.D.DAL.CASH.IP|50|2024-11-20 00:01:30|2024-11-20 09:06:00|6363|232.3|18.01395|2024-11-20|55.63304|0|1.791713|9|-0.46332|0|2024-11-19|0.17566|23|1.028404|14|-2.722063|11|2024-11-18|5.08784|20|2.784147|9|-1.699984|9
2024-11-20 09:08:29|ED.D.DBK.CASH.IP|1510|2024-11-19 13:09:10|2024-11-19 16:29:50|1587.4|607.7|6.44824|2024-11-20|1.99566|9|0.263455|8|-0.162115|8|2024-11-19|0.91793|9|0.217725|14|-0.228629|14|2024-11-18|5.96826|9|0.21242|8|-0.298248|8
2024-11-20 09:08:29|ED.D.DBK.CASH.IP|1510|2024-11-19 13:09:10|2024-11-19 16:29:50|1587.4|607.7|6.44824|2024-11-20|1.99566|9|0.263455|8|-0.162115|8|2024-11-19|0.91793|9|0.217725|14|-0.228629|14|2024-11-18|5.96826|9|0.21242|8|-0.298248|8
2024-11-20 09:08:29|ED.D.LHAG.CASH.IP|872|2024-11-19 13:10:40|2024-11-19 16:29:50|626.6|752.9|22.97673|2024-11-20|3.32818|9|0.254049|8|-0.127348|8|2024-11-19|24.81209|8|0.354953|8|-0.395909|9|2024-11-18|25.51746|8|0.126143|12|-0.158629|14
2024-11-20 09:08:29|ED.D.DBK.CASH.IP|387|2024-11-20 08:00:10|2024-11-20 09:08:20|1609|730.5|6.49143|2024-11-20|1.99566|9|0.263455|8|-0.162115|8|2024-11-19|0.91793|9|0.217725|14|-0.228629|14|2024-11-18|5.96826|9|0.21242|8|-0.298248|8
2024-11-20 09:08:29|ED.D.LHAG.CASH.IP|872|2024-11-19 13:10:40|2024-11-19 16:29:50|626.6|752.9|22.97673|2024-11-20|3.32818|9|0.254049|8|-0.127348|8|2024-11-19|24.81209|8|0.354953|8|-0.395909|9|2024-11-18|25.51746|8|0.126143|12|-0.158629|14
2024-11-20 09:08:30|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-20|3.32818|9|0.254049|8|-0.127348|8|2024-11-19|24.81209|8|0.354953|8|-0.395909|9|2024-11-18|25.51746|8|0.126143|12|-0.158629|14
2024-11-20 09:08:30|SB.D.D.CASH.IP|1864|2024-11-19 14:30:00|2024-11-19 20:59:50|5755|1007.6|2.6449||10000||0||0||2024-11-19|1.70082|20|0.245055|14|-0.192173|14|2024-11-18|3.50694|15|0.490454|14|-0.174095|14
2024-11-20 09:08:30|SB.D.D.CASH.IP|1864|2024-11-19 14:30:00|2024-11-19 20:59:50|5755|1007.6|2.6449||10000||0||0||2024-11-19|1.70082|20|0.245055|14|-0.192173|14|2024-11-18|3.50694|15|0.490454|14|-0.174095|14
2024-11-20 09:08:30|EJ.D.DUFNSW.CASH.IP|345|2024-11-19 13:10:50|2024-11-19 16:19:50|3324|102.5|18.61926|2024-11-20|7.39496|9|0.468933|8|-0.292398|8|2024-11-19|0.12089|11|0.2442|14|-0.241546|8|2024-11-18|10.11525|15|0.178998|8|-0.356506|8
2024-11-20 09:08:30|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-19|1.70082|20|0.245055|14|-0.192173|14|2024-11-18|3.50694|15|0.490454|14|-0.174095|14
2024-11-20 09:08:30|EJ.D.DUFNSW.CASH.IP|345|2024-11-19 13:10:50|2024-11-19 16:19:50|3324|102.5|18.61926|2024-11-20|7.39496|9|0.468933|8|-0.292398|8|2024-11-19|0.12089|11|0.2442|14|-0.241546|8|2024-11-18|10.11525|15|0.178998|8|-0.356506|8
2024-11-20 09:08:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-20|7.39496|9|0.468933|8|-0.292398|8|2024-11-19|0.12089|11|0.2442|14|-0.241546|8|2024-11-18|10.11525|15|0.178998|8|-0.356506|8
2024-11-20 09:08:31|SB.D.EQR.CASH.IP|1436|2024-11-19 14:30:00|2024-11-19 20:59:50|7446|245.7|18.13045||10000||0||0||2024-11-19|7.80553|20|0.244499|14|-0.189317|14|2024-11-18|26.12699|20|0.370726|14|-0.163154|14
2024-11-20 09:08:31|SB.D.EQR.CASH.IP|1436|2024-11-19 14:30:00|2024-11-19 20:59:50|7446|245.7|18.13045||10000||0||0||2024-11-19|7.80553|20|0.244499|14|-0.189317|14|2024-11-18|26.12699|20|0.370726|14|-0.163154|14
2024-11-20 09:08:31|SB.D.EQR.CASH.IP|1436|2024-11-19 14:30:00|2024-11-19 20:59:50|7446|245.7|18.13045||10000||0||0||2024-11-19|7.80553|20|0.244499|14|-0.189317|14|2024-11-18|26.12699|20|0.370726|14|-0.163154|14
2024-11-20 09:08:31|UB.D.EXPE.CASH.IP|1569|2024-11-19 14:30:00|2024-11-19 20:59:50|17699|246.9|38.85133||10000||0||0||2024-11-19|30.02031|15|0.220065|14|-0.214981|14|2024-11-18|39.91822|14|0.30198|14|-0.343929|14
2024-11-20 09:08:31|UB.D.EXPE.CASH.IP|1569|2024-11-19 14:30:00|2024-11-19 20:59:50|17699|246.9|38.85133||10000||0||0||2024-11-19|30.02031|15|0.220065|14|-0.214981|14|2024-11-18|39.91822|14|0.30198|14|-0.343929|14
2024-11-20 09:08:32|UB.D.EXPE.CASH.IP|1569|2024-11-19 14:30:00|2024-11-19 20:59:50|17699|246.9|38.85133||10000||0||0||2024-11-19|30.02031|15|0.220065|14|-0.214981|14|2024-11-18|39.91822|14|0.30198|14|-0.343929|14
2024-11-20 09:08:32|SC.D.FRT.CASH.IP|916|2024-11-19 14:30:00|2024-11-19 20:59:50|11321|105.1|41.18494||10000||0||0||2024-11-19|13.62931|20|0.413223|14|-0.124411|18|2024-11-18|21.88976|20|0.664906|14|-0.269058|14
2024-11-20 09:08:32|SC.D.FRT.CASH.IP|916|2024-11-19 14:30:00|2024-11-19 20:59:50|11321|105.1|41.18494||10000||0||0||2024-11-19|13.62931|20|0.413223|14|-0.124411|18|2024-11-18|21.88976|20|0.664906|14|-0.269058|14
2024-11-20 09:08:32|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-19|13.62931|20|0.413223|14|-0.124411|18|2024-11-18|21.88976|20|0.664906|14|-0.269058|14
2024-11-20 09:08:33|SC.D.F.CASH.IP|3347|2024-11-19 13:09:00|2024-11-19 23:59:50|1105|11304.4|0.66635|2024-11-20|3.26129|9|0.091075|9|-0.272727|9|2024-11-19|0.08926|16|10.187933|9|-0.361664|14|2024-11-18|0.08899|18|0.456204|9|-0.180995|14
2024-11-20 09:08:33|SC.D.F.CASH.IP|3347|2024-11-19 13:09:00|2024-11-19 23:59:50|1105|11304.4|0.66635|2024-11-20|3.26129|9|0.091075|9|-0.272727|9|2024-11-19|0.08926|16|10.187933|9|-0.361664|14|2024-11-18|0.08899|18|0.456204|9|-0.180995|14
2024-11-20 09:08:33|SC.D.F.CASH.IP|3347|2024-11-19 13:09:00|2024-11-19 23:59:50|1105|11304.4|0.66635|2024-11-20|3.26129|9|0.091075|9|-0.272727|9|2024-11-19|0.08926|16|10.187933|9|-0.361664|14|2024-11-18|0.08899|18|0.456204|9|-0.180995|14
2024-11-20 09:08:33|SC.D.GMUS.CASH.IP|2454|2024-11-19 13:09:00|2024-11-19 23:56:00|5499|4036|3.6492|2024-11-20|70.92415|9|9.941988|9|-0.328287|9|2024-11-19|0.18179|22|1.433497|9|-0.61914|16|2024-11-18|0.01771|18|1.409707|9|-1.653765|9
2024-11-20 09:08:33|SC.D.GMUS.CASH.IP|2454|2024-11-19 13:09:00|2024-11-19 23:56:00|5499|4036|3.6492|2024-11-20|70.92415|9|9.941988|9|-0.328287|9|2024-11-19|0.18179|22|1.433497|9|-0.61914|16|2024-11-18|0.01771|18|1.409707|9|-1.653765|9
2024-11-20 09:08:34|SC.D.GMUS.CASH.IP|2454|2024-11-19 13:09:00|2024-11-19 23:56:00|5499|4036|3.6492|2024-11-20|70.92415|9|9.941988|9|-0.328287|9|2024-11-19|0.18179|22|1.433497|9|-0.61914|16|2024-11-18|0.01771|18|1.409707|9|-1.653765|9
2024-11-20 09:08:34|UB.D.GILD.CASH.IP|1828|2024-11-19 13:09:10|2024-11-19 23:54:50|8790|2858.2|10.54055|2024-11-20|29.13346|9|0.517479|9|-0.205832|9|2024-11-19|0.06838|21|0.537942|9|-0.442027|12|2024-11-18|0.29385|22|0.318761|13|-0.453309|13
2024-11-20 09:08:34|UB.D.GILD.CASH.IP|1828|2024-11-19 13:09:10|2024-11-19 23:54:50|8790|2858.2|10.54055|2024-11-20|29.13346|9|0.517479|9|-0.205832|9|2024-11-19|0.06838|21|0.537942|9|-0.442027|12|2024-11-18|0.29385|22|0.318761|13|-0.453309|13
2024-11-20 09:08:34|UB.D.GILD.CASH.IP|1828|2024-11-19 13:09:10|2024-11-19 23:54:50|8790|2858.2|10.54055|2024-11-20|29.13346|9|0.517479|9|-0.205832|9|2024-11-19|0.06838|21|0.537942|9|-0.442027|12|2024-11-18|0.29385|22|0.318761|13|-0.453309|13
2024-11-20 09:08:34|SC.D.HLTUS.CASH.IP|1590|2024-11-19 14:30:00|2024-11-19 20:59:50|24968|224.8|26.69247||10000||0||0||2024-11-19|26.37274|20|0.125853|14|-0.198533|14|2024-11-18|36.96943|20|0.092907|14|-0.241284|14
2024-11-20 09:08:35|SC.D.HLTUS.CASH.IP|1590|2024-11-19 14:30:00|2024-11-19 20:59:50|24968|224.8|26.69247||10000||0||0||2024-11-19|26.37274|20|0.125853|14|-0.198533|14|2024-11-18|36.96943|20|0.092907|14|-0.241284|14
2024-11-20 09:08:35|SC.D.HLTUS.CASH.IP|1590|2024-11-19 14:30:00|2024-11-19 20:59:50|24968|224.8|26.69247||10000||0||0||2024-11-19|26.37274|20|0.125853|14|-0.198533|14|2024-11-18|36.96943|20|0.092907|14|-0.241284|14
2024-11-20 09:08:35|SD.D.JKSUS.CASH.IP|874|2024-11-19 14:30:00|2024-11-19 20:59:50|2080|257.6|20.48321||10000||0||0||2024-11-19|14.34381|20|0.619343|20|-0.572792|14|2024-11-18|28.72859|17|0.56338|14|-0.748013|14
2024-11-20 09:08:35|SD.D.JKSUS.CASH.IP|874|2024-11-19 14:30:00|2024-11-19 20:59:50|2080|257.6|20.48321||10000||0||0||2024-11-19|14.34381|20|0.619343|20|-0.572792|14|2024-11-18|28.72859|17|0.56338|14|-0.748013|14
2024-11-20 09:08:35|SD.D.JKSUS.CASH.IP|874|2024-11-19 14:30:00|2024-11-19 20:59:50|2080|257.6|20.48321||10000||0||0||2024-11-19|14.34381|20|0.619343|20|-0.572792|14|2024-11-18|28.72859|17|0.56338|14|-0.748013|14
2024-11-20 09:08:35|SD.D.JMIAUS.CASH.IP|1047|2024-11-19 14:30:00|2024-11-19 20:59:50|370|1284|0.18261||10000||0||0||2024-11-19|0.26841|18|0.273973|15|-0.273973|14|2024-11-18|0.24404|17|0.539084|14|-0.271003|19
2024-11-20 09:08:36|SD.D.JMIAUS.CASH.IP|1047|2024-11-19 14:30:00|2024-11-19 20:59:50|370|1284|0.18261||10000||0||0||2024-11-19|0.26841|18|0.273973|15|-0.273973|14|2024-11-18|0.24404|17|0.539084|14|-0.271003|19
2024-11-20 09:08:36|EG.D.KPN.CASH.IP|500|2024-11-19 13:10:10|2024-11-19 16:29:50|358|668.3|22.62941|2024-11-20|0.07858|9|0.223464|8|-0.111607|8|2024-11-19|8.53919|16|0.225352|8|-0.084938|8|2024-11-18|12.85026|16|0.085251|8|-0.141323|8
2024-11-20 09:08:36|SD.D.JMIAUS.CASH.IP|1047|2024-11-19 14:30:00|2024-11-19 20:59:50|370|1284|0.18261||10000||0||0||2024-11-19|0.26841|18|0.273973|15|-0.273973|14|2024-11-18|0.24404|17|0.539084|14|-0.271003|19
2024-11-20 09:08:36|EG.D.KPN.CASH.IP|500|2024-11-19 13:10:10|2024-11-19 16:29:50|357.9|668.3|22.62941|2024-11-20|0.07858|9|0.223464|8|-0.111607|8|2024-11-19|8.53919|16|0.225352|8|-0.084938|8|2024-11-18|12.85026|16|0.085251|8|-0.141323|8
2024-11-20 09:08:37|SD.D.LMT.CASH.IP|1478|2024-11-19 14:30:00|2024-11-19 20:59:50|53297|242.5|16.19642||10000||0||0||2024-11-19|29.0952|14|0.366472|14|-0.345224|14|2024-11-18|40.86608|14|0.194644|14|-0.197584|14
2024-11-20 09:08:37|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-20|0.07858|9|0.223464|8|-0.111607|8|2024-11-19|8.53919|16|0.225352|8|-0.084938|8|2024-11-18|12.85026|16|0.085251|8|-0.141323|8
2024-11-20 09:08:37|SD.D.LMT.CASH.IP|1478|2024-11-19 14:30:00|2024-11-19 20:59:50|53297|242.5|16.19642||10000||0||0||2024-11-19|29.0952|14|0.366472|14|-0.345224|14|2024-11-18|40.86608|14|0.194644|14|-0.197584|14
2024-11-20 09:08:37|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-19|29.0952|14|0.366472|14|-0.345224|14|2024-11-18|40.86608|14|0.194644|14|-0.197584|14
2024-11-20 09:08:37|EC.D.MCA.CASH.IP|1582|2024-11-19 13:09:10|2024-11-19 16:29:50|57750|16.4|3.37057|2024-11-20|0.03911|9|0.102845|8|-0.102969|8|2024-11-19|1.77052|14|0.24467|14|-0.152387|8|2024-11-18|6.68778|15|0.102076|9|-0.186916|8
2024-11-20 09:08:38|EC.D.MCA.CASH.IP|1582|2024-11-19 13:09:10|2024-11-19 16:29:50|57750|16.4|3.37057|2024-11-20|0.03911|9|0.102845|8|-0.102969|8|2024-11-19|1.77052|14|0.24467|14|-0.152387|8|2024-11-18|6.68778|15|0.102076|9|-0.186916|8
2024-11-20 09:08:38|EC.D.MCA.CASH.IP|1582|2024-11-19 13:09:10|2024-11-19 16:29:50|57750|16.4|3.37057|2024-11-20|0.03911|9|0.102845|8|-0.102969|8|2024-11-19|1.77052|14|0.24467|14|-0.152387|8|2024-11-18|6.68778|15|0.102076|9|-0.186916|8
2024-11-20 09:08:38|UC.D.MRNAUS.CASH.IP|2387|2024-11-19 13:09:10|2024-11-19 23:59:50|3727|1373.3|8.15473|2024-11-20|19.25711|9|2.627939|9|-0.268889|9|2024-11-19|5.94581|15|0.82602|14|-0.443864|15|2024-11-18|2.31187|15|0.553214|14|-0.890285|14
2024-11-20 09:08:38|UC.D.MRNAUS.CASH.IP|2387|2024-11-19 13:09:10|2024-11-19 23:59:50|3727|1373.3|8.15473|2024-11-20|19.25711|9|2.627939|9|-0.268889|9|2024-11-19|5.94581|15|0.82602|14|-0.443864|15|2024-11-18|2.31187|15|0.553214|14|-0.890285|14
2024-11-20 09:08:39|EJ.D.NESN.CASH.IP|1346|2024-11-19 13:09:20|2024-11-19 16:19:50|7650|1159.8|12.497|2024-11-20|2.55656|9|0.078064|8|-0.078044|9|2024-11-19|0.02615|16|0.228659|8|-0.177575|8|2024-11-18|21.16522|8|0.128205|9|-0.15448|8
2024-11-20 09:08:39|UC.D.MRNAUS.CASH.IP|107|2024-11-20 00:00:10|2024-11-20 09:08:30|3720|151.3|15.2713|2024-11-20|19.25711|9|2.627939|9|-0.268889|9|2024-11-19|5.94581|15|0.82602|14|-0.443864|15|2024-11-18|2.31187|15|0.553214|14|-0.890285|14
2024-11-20 09:08:39|EJ.D.NESN.CASH.IP|1346|2024-11-19 13:09:20|2024-11-19 16:19:50|7650|1159.8|12.497|2024-11-20|2.55656|9|0.078064|8|-0.078044|9|2024-11-19|0.02615|16|0.228659|8|-0.177575|8|2024-11-18|21.16522|8|0.128205|9|-0.15448|8
2024-11-20 09:08:39|SE.D.NIOUS.CASH.IP|3500|2024-11-19 13:06:20|2024-11-19 23:59:40|466|14751.2|1.59143|2024-11-20|0.43682|9|0.430108|9|-0.214592|9|2024-11-19|0.20784|11|0.433839|14|-1.057082|14|2024-11-18|0.21231|17|1.098901|14|-0.4329|14
2024-11-20 09:08:39|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-20|2.55656|9|0.078064|8|-0.078044|9|2024-11-19|0.02615|16|0.228659|8|-0.177575|8|2024-11-18|21.16522|8|0.128205|9|-0.15448|8
2024-11-20 09:08:40|SE.D.NIOUS.CASH.IP|255|2024-11-20 00:00:00|2024-11-20 09:08:30|465|889|1.23031|2024-11-20|0.43685|9|0.430108|9|-0.214592|9|2024-11-19|0.20784|11|0.433839|14|-1.057082|14|2024-11-18|0.21231|17|1.098901|14|-0.4329|14
2024-11-20 09:08:40|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-20|0.43685|9|0.430108|9|-0.214592|9|2024-11-19|0.20784|11|0.433839|14|-1.057082|14|2024-11-18|0.21231|17|1.098901|14|-0.4329|14
2024-11-20 09:08:40|EJ.D.NOV.CASH.IP|1438|2024-11-19 13:09:40|2024-11-19 16:19:50|9101|281.7|7.10696|2024-11-20|2.11854|9|0.109757|8|-0.131521|8|2024-11-19|5.72745|14|0.505272|8|-0.087451|8|2024-11-18|8.87465|16|0.153542|8|-0.120442|8
2024-11-20 09:08:41|KA.D.OCDO.CASH.IP|580|2024-11-19 13:09:40|2024-11-19 16:29:50|316.1|484.1|13.51558|2024-11-20|0.26015|9|0.251177|8|-0.159286|9|2024-11-19|16.40439|11|0.352677|8|-0.319285|13|2024-11-18|14.36201|14|0.32113|15|-0.384615|11
2024-11-20 09:08:41|EJ.D.NOV.CASH.IP|367|2024-11-20 08:01:00|2024-11-20 09:08:40|9107|178.5|7.92409|2024-11-20|2.0762|9|0.109757|8|-0.131521|8|2024-11-19|5.72745|14|0.505272|8|-0.087451|8|2024-11-18|8.87465|16|0.153542|8|-0.120442|8
2024-11-20 09:08:41|EJ.D.NOV.CASH.IP|367|2024-11-20 08:01:00|2024-11-20 09:08:40|9107|178.5|7.92409|2024-11-20|2.0762|9|0.109757|8|-0.131521|8|2024-11-19|5.72745|14|0.505272|8|-0.087451|8|2024-11-18|8.87465|16|0.153542|8|-0.120442|8
2024-11-20 09:08:41|UC.D.ORLY.CASH.IP|445|2024-11-19 14:30:00|2024-11-19 20:59:50|119978|108.4|21.41044||10000||0||0||2024-11-19|26.19635|17|0.629714|14|-0.287359|14|2024-11-18|32.38487|20|0.624645|14|-0.183539|16
2024-11-20 09:08:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-20|0.26015|9|0.251177|8|-0.159286|9|2024-11-19|16.40439|11|0.352677|8|-0.319285|13|2024-11-18|14.36201|14|0.32113|15|-0.384615|11
2024-11-20 09:08:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-20|0.26015|9|0.251177|8|-0.159286|9|2024-11-19|16.40439|11|0.352677|8|-0.319285|13|2024-11-18|14.36201|14|0.32113|15|-0.384615|11
2024-11-20 09:08:42|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-19|26.19635|17|0.629714|14|-0.287359|14|2024-11-18|32.38487|20|0.624645|14|-0.183539|16
2024-11-20 09:08:42|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-19|26.19635|17|0.629714|14|-0.287359|14|2024-11-18|32.38487|20|0.624645|14|-0.183539|16
2024-11-20 09:08:42|SE.D.PLTRUS.CASH.IP|4247|2024-11-19 13:09:20|2024-11-19 23:59:40|6224|14568.9|4.42134|2024-11-20|0.17184|9|0.178195|9|-0.370848|9|2024-11-19|0.01643|18|0.69594|14|-0.39604|14|2024-11-18|0.01624|18|0.612311|14|-0.644538|14
2024-11-20 09:08:42|SE.D.PLTRUS.CASH.IP|4247|2024-11-19 13:09:20|2024-11-19 23:59:40|6224|14568.9|4.42134|2024-11-20|0.17184|9|0.178195|9|-0.370848|9|2024-11-19|0.01643|18|0.69594|14|-0.39604|14|2024-11-18|0.01624|18|0.612311|14|-0.644538|14
2024-11-20 09:08:43|SE.D.PLTRUS.CASH.IP|386|2024-11-20 00:00:00|2024-11-20 09:08:40|6224|364.3|10.91294|2024-11-20|0.17184|9|0.178195|9|-0.370848|9|2024-11-19|0.01643|18|0.69594|14|-0.39604|14|2024-11-18|0.01624|18|0.612311|14|-0.644538|14
2024-11-20 09:08:43|UC.D.PYPLVUS.CASH.IP|2443|2024-11-19 13:09:20|2024-11-19 23:56:40|8394|3022.6|7.35966|2024-11-20|0.28956|9|0.083532|9|-0.285612|9|2024-11-19|5.01265|16|0.567085|14|-0.452273|9|2024-11-18|0.20726|23|0.232992|14|-0.2094|14
2024-11-20 09:08:43|UC.D.PYPLVUS.CASH.IP|1934|2024-11-19 15:17:50|2024-11-19 23:56:40|8394|3474.8|6.59391|2024-11-20|0.28956|9|0.083532|9|-0.285612|9|2024-11-19|5.01265|16|0.567085|14|-0.452273|9|2024-11-18|0.20726|23|0.232992|14|-0.2094|14
2024-11-20 09:08:43|UC.D.PTONUS.CASH.IP|1180|2024-11-19 13:11:10|2024-11-19 23:51:10|786|4549.5|4.05419|2024-11-20|1.81388|9|0||-1.641414|9|2024-11-19|0.40431|11|0.806452|14|-0.535475|12|2024-11-18|3.15778|20|1.447368|14|-0.653595|14
2024-11-20 09:08:43|UC.D.PYPLVUS.CASH.IP|80|2024-11-20 00:02:50|2024-11-20 09:08:40|8394|33613.5|2.66115|2024-11-20|0.28956|9|0.083532|9|-0.285612|9|2024-11-19|5.01265|16|0.567085|14|-0.452273|9|2024-11-18|0.20726|23|0.232992|14|-0.2094|14
2024-11-20 09:08:44|UC.D.PTONUS.CASH.IP|35|2024-11-20 00:02:30|2024-11-20 09:08:00|786|77.8|20.34338|2024-11-20|1.81388|9|0||-1.641414|9|2024-11-19|0.40431|11|0.806452|14|-0.535475|12|2024-11-18|3.15778|20|1.447368|14|-0.653595|14
2024-11-20 09:08:44|KA.D.RIO.CASH.IP|1567|2024-11-19 13:09:20|2024-11-19 16:29:50|4894.5|210.7|5.50316|2024-11-20|0.02647|9|0.102449|8|-0.224788|8|2024-11-19|4.00412|14|0.101678|8|-0.142494|8|2024-11-18|7.94899|8|0.175402|14|-0.102923|8
2024-11-20 09:08:44|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-20|1.81388|9|0||-1.641414|9|2024-11-19|0.40431|11|0.806452|14|-0.535475|12|2024-11-18|3.15778|20|1.447368|14|-0.653595|14
2024-11-20 09:08:44|KA.D.RIO.CASH.IP|1567|2024-11-19 13:09:20|2024-11-19 16:29:50|4894.5|210.7|5.50316|2024-11-20|0.02647|9|0.102449|8|-0.224788|8|2024-11-19|4.00412|14|0.101678|8|-0.142494|8|2024-11-18|7.94899|8|0.175402|14|-0.102923|8
2024-11-20 09:08:44|EJ.D.ROG.CASH.IP|1145|2024-11-19 13:09:20|2024-11-19 16:19:50|25170|101.4|8.40386|2024-11-20|0.09269|9|0.079365|8|-0.119142|9|2024-11-19|8.82911|15|0.118157|8|-0.352803|8|2024-11-18|7.1796|16|0.039698|15|-0.195618|8
2024-11-20 09:08:44|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-20|0.02647|9|0.102449|8|-0.224788|8|2024-11-19|4.00412|14|0.101678|8|-0.142494|8|2024-11-18|7.94899|8|0.175402|14|-0.102923|8
2024-11-20 09:08:45|EJ.D.ROG.CASH.IP|1145|2024-11-19 13:09:20|2024-11-19 16:19:50|25170|101.4|8.40386|2024-11-20|0.09269|9|0.079365|8|-0.119142|9|2024-11-19|8.82911|15|0.118157|8|-0.352803|8|2024-11-18|7.1796|16|0.039698|15|-0.195618|8
2024-11-20 09:08:45|KA.D.RR.CASH.IP|1491|2024-11-19 13:09:20|2024-11-19 16:29:50|526.6|4039.1|10.224|2024-11-20|0.10635|9|0.152323|8|-0.113422|9|2024-11-19|13.70141|8|0.186846|8|-0.305227|10|2024-11-18|15.9681|8|0.147874|8|-0.148368|8
2024-11-20 09:08:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-20|0.09269|9|0.079365|8|-0.119142|9|2024-11-19|8.82911|15|0.118157|8|-0.352803|8|2024-11-18|7.1796|16|0.039698|15|-0.195618|8
2024-11-20 09:08:45|KA.D.RR.CASH.IP|1161|2024-11-19 14:10:50|2024-11-19 16:29:50|526.6|4675.3|8.47207|2024-11-20|0.10635|9|0.152323|8|-0.113422|9|2024-11-19|13.70141|8|0.186846|8|-0.305227|10|2024-11-18|15.9681|8|0.147874|8|-0.148368|8
2024-11-20 09:08:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:46|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-20|0.10635|9|0.152323|8|-0.113422|9|2024-11-19|13.70141|8|0.186846|8|-0.305227|10|2024-11-18|15.9681|8|0.147874|8|-0.148368|8
2024-11-20 09:08:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:46|ED.D.SAPG.CASH.IP|1412|2024-11-19 13:09:30|2024-11-19 16:29:50|21985|439.8|6.68337|2024-11-20|0.0532|9|0.135014|8|-0.09005|8|2024-11-19|0.94253|16|0.185658|14|-0.297483|8|2024-11-18|0.02431|16|0.254571|8|-0.344037|8
2024-11-20 09:08:46|ED.D.SAPG.CASH.IP|1412|2024-11-19 13:09:30|2024-11-19 16:29:50|21985|439.8|6.68337|2024-11-20|0.0532|9|0.135014|8|-0.09005|8|2024-11-19|0.94253|16|0.185658|14|-0.297483|8|2024-11-18|0.02431|16|0.254571|8|-0.344037|8
2024-11-20 09:08:47|ED.D.SAPG.CASH.IP|361|2024-11-20 08:00:10|2024-11-20 09:08:40|22185|244.8|11.66503|2024-11-20|0.0532|9|0.135014|8|-0.09005|8|2024-11-19|0.94253|16|0.185658|14|-0.297483|8|2024-11-18|0.02431|16|0.254571|8|-0.344037|8
2024-11-20 09:08:47|SG.D.SAP.CASH.IP|1679|2024-11-19 14:30:00|2024-11-19 20:59:50|23313|11|15.71021||10000||0||0||2024-11-19|0.05715|15|0.395682|20|-0.147301|14|2024-11-18|2.40996|15|0.186567|20|-0.121866|14
2024-11-20 09:08:47|SG.D.SAP.CASH.IP|1679|2024-11-19 14:30:00|2024-11-19 20:59:50|23313|11|15.71021||10000||0||0||2024-11-19|0.05715|15|0.395682|20|-0.147301|14|2024-11-18|2.40996|15|0.186567|20|-0.121866|14
2024-11-20 09:08:47|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-19|0.05715|15|0.395682|20|-0.147301|14|2024-11-18|2.40996|15|0.186567|20|-0.121866|14
2024-11-20 09:08:47|ED.D.SIEGn.CASH.IP|1576|2024-11-19 13:09:20|2024-11-19 16:29:50|17810|418.2|1.47723|2024-11-20|0.02716|9|1.716104|8|-0.547364|8|2024-11-19|0.30382|15|0.29677|14|-0.265105|8|2024-11-18|3.57447|8|0.159405|8|-0.117059|8
2024-11-20 09:08:48|ED.D.SIEGn.CASH.IP|1576|2024-11-19 13:09:20|2024-11-19 16:29:50|17810|418.2|1.47723|2024-11-20|0.02716|9|1.716104|8|-0.547364|8|2024-11-19|0.30382|15|0.29677|14|-0.265105|8|2024-11-18|3.57447|8|0.159405|8|-0.117059|8
2024-11-20 09:08:48|ED.D.SIEGn.CASH.IP|1576|2024-11-19 13:09:20|2024-11-19 16:29:50|17810|418.2|1.47723|2024-11-20|0.02716|9|1.716104|8|-0.547364|8|2024-11-19|0.30382|15|0.29677|14|-0.265105|8|2024-11-18|3.57447|8|0.159405|8|-0.117059|8
2024-11-20 09:08:48|EC.D.GLEFP.CASH.IP|1380|2024-11-19 13:09:40|2024-11-19 16:29:50|2617|122.9|14.23081|2024-11-20|0.0579|9|0.189645|8|-0.226543|8|2024-11-19|4.18145|9|0.290416|14|-0.249856|14|2024-11-18|5.90495|8|0.172183|8|-0.171821|8
2024-11-20 09:08:48|EC.D.GLEFP.CASH.IP|1380|2024-11-19 13:09:40|2024-11-19 16:29:50|2617|122.9|14.23081|2024-11-20|0.0579|9|0.189645|8|-0.226543|8|2024-11-19|4.18145|9|0.290416|14|-0.249856|14|2024-11-18|5.90495|8|0.172183|8|-0.171821|8
2024-11-20 09:08:48|EC.D.GLEFP.CASH.IP|375|2024-11-20 08:00:00|2024-11-20 09:08:40|2638.5|116.9|10.70616|2024-11-20|0.0579|9|0.189645|8|-0.226543|8|2024-11-19|4.18145|9|0.290416|14|-0.249856|14|2024-11-18|5.90495|8|0.172183|8|-0.171821|8
2024-11-20 09:08:49|UD.D.TSLA.CASH.IP|4260|2024-11-19 13:09:30|2024-11-19 23:59:50|34379|8464.5|6.5014|2024-11-20|0.08169|9|0.160509|9|-0.200366|9|2024-11-19|0.01836|20|0.39383|14|-0.28944|14|2024-11-18|0.01889|20|0.499926|14|-0.692671|14
2024-11-20 09:08:49|UD.D.TSLA.CASH.IP|4260|2024-11-19 13:09:30|2024-11-19 23:59:50|34380|8464.5|6.50141|2024-11-20|0.08186|9|0.160509|9|-0.200366|9|2024-11-19|0.01836|20|0.39383|14|-0.28944|14|2024-11-18|0.01889|20|0.499926|14|-0.692671|14
2024-11-20 09:08:49|UD.D.TSLA.CASH.IP|4260|2024-11-19 13:09:30|2024-11-19 23:59:50|34384|8464.5|6.5014|2024-11-20|0.08164|9|0.160509|9|-0.200366|9|2024-11-19|0.01836|20|0.39383|14|-0.28944|14|2024-11-18|0.01889|20|0.499926|14|-0.692671|14
2024-11-20 09:08:49|EC.D.FP.CASH.IP|1473|2024-11-19 13:09:30|2024-11-19 16:29:30|5752|328.1|4.70472|2024-11-20|0.04126|9|0.087063|8|-0.087047|8|2024-11-19|2.53745|14|0.245356|14|-0.278552|15|2024-11-18|7.00857|14|0.155414|14|-0.156142|8
2024-11-20 09:08:50|EC.D.FP.CASH.IP|1473|2024-11-19 13:09:30|2024-11-19 16:29:30|5752|328.1|4.70472|2024-11-20|0.04126|9|0.087063|8|-0.087047|8|2024-11-19|2.53745|14|0.245356|14|-0.278552|15|2024-11-18|7.00857|14|0.155414|14|-0.156142|8
2024-11-20 09:08:50|EC.D.FP.CASH.IP|546|2024-11-19 15:58:20|2024-11-19 16:29:30|5752|410.8|6.0673|2024-11-20|0.04126|9|0.087063|8|-0.087047|8|2024-11-19|2.53745|14|0.245356|14|-0.278552|15|2024-11-18|7.00857|14|0.155414|14|-0.156142|8
2024-11-20 09:08:50|SH.D.UBERUS.CASH.IP|3340|2024-11-19 13:09:20|2024-11-19 23:59:30|6930|4114.7|6.99887|2024-11-20|56.04849|9|0.130227|9|-0.129627|0|2024-11-19|3.005|15|0.463768|9|-0.729927|10|2024-11-18|1.84517|20|12.207435|9|-0.715689|12
2024-11-20 09:08:50|SH.D.UBERUS.CASH.IP|3340|2024-11-19 13:09:20|2024-11-19 23:59:30|6930|4114.7|6.99887|2024-11-20|56.04849|9|0.130227|9|-0.129627|0|2024-11-19|3.005|15|0.463768|9|-0.729927|10|2024-11-18|1.84517|20|12.207435|9|-0.715689|12
2024-11-20 09:08:51|EG.D.ULNA.CASH.IP|1|2024-11-20 08:00:00|2024-11-20 08:00:00||65|0|2024-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:51|SH.D.UBERUS.CASH.IP|3340|2024-11-19 13:09:20|2024-11-19 23:59:30|6930|4114.7|6.99887|2024-11-20|56.04849|9|0.130227|9|-0.129627|0|2024-11-19|3.005|15|0.463768|9|-0.729927|10|2024-11-18|1.84517|20|12.207435|9|-0.715689|12
2024-11-20 09:08:51|EG.D.ULNA.CASH.IP|1|2024-11-20 08:00:00|2024-11-20 08:00:00||65|0|2024-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:51|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:51|KA.D.ULVR.CASH.IP|1235|2024-11-19 13:09:30|2024-11-19 16:29:50|4556|412.9|10.21818|2024-11-20|0.04986|9|0.06592|8|-0.088067|9|2024-11-19|3.8673|16|0.110035|14|-0.065905|8|2024-11-18|17.41326|16|0.06624|8|-0.088203|8
2024-11-20 09:08:51|KA.D.ULVR.CASH.IP|1235|2024-11-19 13:09:30|2024-11-19 16:29:50|4556|412.9|10.21818|2024-11-20|0.04986|9|0.06592|8|-0.088067|9|2024-11-19|3.8673|16|0.110035|14|-0.065905|8|2024-11-18|17.41326|16|0.06624|8|-0.088203|8
2024-11-20 09:08:52|KA.D.ULVR.CASH.IP|325|2024-11-20 08:00:00|2024-11-20 09:08:40|4538|319.9|8.0273|2024-11-20|0.04986|9|0.06592|8|-0.088067|9|2024-11-19|3.8673|16|0.110035|14|-0.065905|8|2024-11-18|17.41326|16|0.06624|8|-0.088203|8
2024-11-20 09:08:52|SH.D.UPS.CASH.IP|1962|2024-11-19 14:30:00|2024-11-19 20:59:50|13317|723.6|16.38268||10000||0||0||2024-11-19|16.96268|20|0.14229|14|-0.17987|14|2024-11-18|10.94844|20|0.120627|14|-0.135166|14
2024-11-20 09:08:52|SH.D.UPS.CASH.IP|1962|2024-11-19 14:30:00|2024-11-19 20:59:50|13317|723.6|16.38268||10000||0||0||2024-11-19|16.96268|20|0.14229|14|-0.17987|14|2024-11-18|10.94844|20|0.120627|14|-0.135166|14
2024-11-20 09:08:52|SH.D.UPS.CASH.IP|1962|2024-11-19 14:30:00|2024-11-19 20:59:50|13317|723.6|16.38268||10000||0||0||2024-11-19|16.96268|20|0.14229|14|-0.17987|14|2024-11-18|10.94844|20|0.120627|14|-0.135166|14
2024-11-20 09:08:52|UD.D.VRMUS.CASH.IP|781|2024-11-19 14:30:00|2024-11-19 20:59:50|550|915.7|20.59097||10000||0||0||2024-11-19|26.04034|20|3.461538|15|-7.1875|16|2024-11-18|21.35082|15|1.553398|14|-4.166667|20
2024-11-20 09:08:52|UD.D.VRMUS.CASH.IP|781|2024-11-19 14:30:00|2024-11-19 20:59:50|550|915.7|20.59097||10000||0||0||2024-11-19|26.04034|20|3.461538|15|-7.1875|16|2024-11-18|21.35082|15|1.553398|14|-4.166667|20
2024-11-20 09:08:52|UD.D.VRMUS.CASH.IP|781|2024-11-19 14:30:00|2024-11-19 20:59:50|550|915.7|20.59097||10000||0||0||2024-11-19|26.04034|20|3.461538|15|-7.1875|16|2024-11-18|21.35082|15|1.553398|14|-4.166667|20
2024-11-20 09:08:53|SB.D.DIS.CASH.IP|3381|2024-11-19 13:09:30|2024-11-19 23:59:40|11212|2017.4|5.93557|2024-11-20|21.56572|9|0.67446|9|-0.080064|0|2024-11-19|1.71246|15|0.631729|9|-0.587398|21|2024-11-18|0.58037|15|0.406002|14|-0.298849|14
2024-11-20 09:08:53|SB.D.DIS.CASH.IP|3381|2024-11-19 13:09:30|2024-11-19 23:59:40|11212|2017.4|5.93557|2024-11-20|21.56572|9|0.67446|9|-0.080064|0|2024-11-19|1.71246|15|0.631729|9|-0.587398|21|2024-11-18|0.58037|15|0.406002|14|-0.298849|14
2024-11-20 09:08:53|SB.D.DIS.CASH.IP|3381|2024-11-19 13:09:30|2024-11-19 23:59:40|11212|2017.4|5.93557|2024-11-20|21.56572|9|0.67446|9|-0.080064|0|2024-11-19|1.71246|15|0.631729|9|-0.587398|21|2024-11-18|0.58037|15|0.406002|14|-0.298849|14
2024-11-20 09:08:54|SH.D.WFC.CASH.IP|2468|2024-11-19 13:13:30|2024-11-19 23:57:30|7343|3417.1|2.89448|2024-11-20|31.0008|9|0.652506|9|-0.662069|9|2024-11-19|0.51124|20|11.848485|9|-0.480439|9|2024-11-18|1.3923|15|10.787879|9|-0.63223|10
2024-11-20 09:08:54|SH.D.WFC.CASH.IP|2468|2024-11-19 13:13:30|2024-11-19 23:57:30|7343|3417.1|2.89448|2024-11-20|31.0008|9|0.652506|9|-0.662069|9|2024-11-19|0.51124|20|11.848485|9|-0.480439|9|2024-11-18|1.3923|15|10.787879|9|-0.63223|10
2024-11-20 09:08:54|UD.D.WYNN.CASH.IP|1526|2024-11-19 14:30:00|2024-11-19 20:59:50|9123|469.4|13.92545||10000||0||0||2024-11-19|7.23406|14|0.279267|14|-0.389365|14|2024-11-18|31.67582|18|0.342996|14|-0.219804|16
2024-11-20 09:08:54|SH.D.WFC.CASH.IP|2468|2024-11-19 13:13:30|2024-11-19 23:57:30|7343|3417.1|2.89448|2024-11-20|31.0008|9|0.652506|9|-0.662069|9|2024-11-19|0.51124|20|11.848485|9|-0.480439|9|2024-11-18|1.3923|15|10.787879|9|-0.63223|10
2024-11-20 09:08:54|UD.D.WYNN.CASH.IP|1526|2024-11-19 14:30:00|2024-11-19 20:59:50|9123|469.4|13.92545||10000||0||0||2024-11-19|7.23406|14|0.279267|14|-0.389365|14|2024-11-18|31.67582|18|0.342996|14|-0.219804|16
2024-11-20 09:08:55|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-19|7.23406|14|0.279267|14|-0.389365|14|2024-11-18|31.67582|18|0.342996|14|-0.219804|16
2024-11-20 09:08:55|UD.D.ZMUS.CASH.IP|1600|2024-11-19 13:10:10|2024-11-19 23:55:20||812.8|16.35504|2024-11-20|0.3866|0|1.670174|9|-0.025863|9|2024-11-19|0.42127|21|1.358168|11|-1.148106|10|2024-11-18|13.82267|9|0.310636|12|-1.109467|12
2024-11-20 09:08:55|UD.D.ZMUS.CASH.IP|1600|2024-11-19 13:10:10|2024-11-19 23:55:20||812.8|16.35504|2024-11-20|0.3866|0|1.670174|9|-0.025863|9|2024-11-19|0.42127|21|1.358168|11|-1.148106|10|2024-11-18|13.82267|9|0.310636|12|-1.109467|12
2024-11-20 09:08:55|UD.D.ZMUS.CASH.IP|23|2024-11-20 00:10:30|2024-11-20 09:08:40||5.4|9.12884|2024-11-20|0.3866|0|1.670174|9|-0.025863|9|2024-11-19|0.42127|21|1.358168|11|-1.148106|10|2024-11-18|13.82267|9|0.310636|12|-1.109467|12
2024-11-20 09:08:55|EJ.D.ZURZ.CASH.IP|944|2024-11-19 13:09:40|2024-11-19 16:19:50|53340|43.7|24.91994|2024-11-20|0.14896|9|0.131406|9|-0.131234|9|2024-11-19|31.34863|8|0.151803|14|-0.113336|14|2024-11-18|16.70003|16|0.075443|10|-0.075301|8
2024-11-20 09:08:55|EJ.D.ZURZ.CASH.IP|944|2024-11-19 13:09:40|2024-11-19 16:19:50|53340|43.7|24.91994|2024-11-20|0.14896|9|0.131406|9|-0.131234|9|2024-11-19|31.34863|8|0.151803|14|-0.113336|14|2024-11-18|16.70003|16|0.075443|10|-0.075301|8
2024-11-20 09:08:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:56|EJ.D.ZURZ.CASH.IP|227|2024-11-20 08:01:00|2024-11-20 09:08:50|53340|30.4|21.64105|2024-11-20|0.14896|9|0.131406|9|-0.131234|9|2024-11-19|31.34863|8|0.151803|14|-0.113336|14|2024-11-18|16.70003|16|0.075443|10|-0.075301|8
2024-11-20 09:08:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:58|CS.D.BCHUSD.CFD.IP|7130|2024-11-19 13:09:30|2024-11-19 23:59:50|446.49|10.3|0.4291|2024-11-20|0.42749|0|0.173041|1|-0.216077|3|2024-11-19|0.41509|6|0.670593|0|-0.307901|4|2024-11-18|0.41711|21|1.357672|21|-0.65395|21
2024-11-20 09:08:58|CS.D.BCHUSD.CFD.IP|7130|2024-11-19 13:09:30|2024-11-19 23:59:50|446.49|10.3|0.4291|2024-11-20|0.42749|0|0.173041|1|-0.216077|3|2024-11-19|0.41509|6|0.670593|0|-0.307901|4|2024-11-18|0.41711|21|1.357672|21|-0.65395|21
2024-11-20 09:08:58|CS.D.BCHUSD.CFD.IP|7130|2024-11-19 13:09:30|2024-11-19 23:59:50|446.49|10.3|0.4291|2024-11-20|0.42749|0|0.173041|1|-0.216077|3|2024-11-19|0.41509|6|0.670593|0|-0.307901|4|2024-11-18|0.41711|21|1.357672|21|-0.65395|21
2024-11-20 09:08:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:08:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:11|IR.D.JGB.FWM1.IP|1039|2024-11-19 13:09:40|2024-11-19 23:59:10|14296|0.6|0.79546|2024-11-20|0.02799|0|0.007005|7|-0.014007|6|2024-11-19|0.02795|9|0.020976|20|-0.013981|11|2024-11-18|0.028|1|0.042011|1|-0.014|1
2024-11-20 09:09:12|IR.D.JGB.FWM1.IP|1039|2024-11-19 13:09:40|2024-11-19 23:59:10|14296|0.6|0.79546|2024-11-20|0.02799|0|0.007005|7|-0.014007|6|2024-11-19|0.02795|9|0.020976|20|-0.013981|11|2024-11-18|0.028|1|0.042011|1|-0.014|1
2024-11-20 09:09:12|IR.D.JGB.FWM1.IP|1039|2024-11-19 13:09:40|2024-11-19 23:59:10|14296|0.6|0.79546|2024-11-20|0.02799|0|0.007005|7|-0.014007|6|2024-11-19|0.02795|9|0.020976|20|-0.013981|11|2024-11-18|0.028|1|0.042011|1|-0.014|1
2024-11-20 09:09:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:14|EN.D.LGO.FWM2.IP|3635|2024-11-19 13:09:40|2024-11-19 22:50:20|677|27.9|0.12414|2024-11-20|0.14695|9|0.117716|9|-0.117751|8|2024-11-19|0.14569|15|0.220946|15|-0.741387|15|2024-11-18|0.14659|21|0.132062|19|-0.134068|14
2024-11-20 09:09:14|EN.D.LGO.FWM2.IP|3635|2024-11-19 13:09:40|2024-11-19 22:50:20|677|27.9|0.12414|2024-11-20|0.14695|9|0.117716|9|-0.117751|8|2024-11-19|0.14569|15|0.220946|15|-0.741387|15|2024-11-18|0.14659|21|0.132062|19|-0.134068|14
2024-11-20 09:09:14|EN.D.LGO.FWM2.IP|3635|2024-11-19 13:09:40|2024-11-19 22:50:20|677|27.9|0.12414|2024-11-20|0.14695|9|0.117716|9|-0.117751|8|2024-11-19|0.14569|15|0.220946|15|-0.741387|15|2024-11-18|0.14659|21|0.132062|19|-0.134068|14
2024-11-20 09:09:15|CO.D.CFI.FWM2.IP|1976|2024-11-19 13:09:40|2024-11-19 16:59:50|6836|5.3|0.13495|2024-11-20|0.08781|9|0.162063|7|-0.198223|7|2024-11-19|0.08649|9|0.160058|13|-0.439883|16|2024-11-18|0.08602|14|0.412326|10|-0.208364|7
2024-11-20 09:09:15|CO.D.CFI.FWM2.IP|1976|2024-11-19 13:09:40|2024-11-19 16:59:50|6836|5.3|0.13495|2024-11-20|0.08781|9|0.162063|7|-0.198223|7|2024-11-19|0.08649|9|0.160058|13|-0.439883|16|2024-11-18|0.08602|14|0.412326|10|-0.208364|7
2024-11-20 09:09:15|CO.D.CFI.FWM2.IP|1976|2024-11-19 13:09:40|2024-11-19 16:59:50|6836|5.3|0.13495|2024-11-20|0.08781|9|0.162063|7|-0.198223|7|2024-11-19|0.08649|9|0.160058|13|-0.439883|16|2024-11-18|0.08602|14|0.412326|10|-0.208364|7
2024-11-20 09:09:15|SE.D.PANWUS.CASH.IP|1906|2024-11-19 13:10:50|2024-11-19 23:56:40|38845|437.4|27.43764|2024-11-20|8.04815|9|5|9|-0.048806|0|2024-11-19|0.90018|9|0.311688|12|-0.598491|9|2024-11-18|22.15466|14|0.381335|14|-0.717397|9
2024-11-20 09:09:15|SE.D.PANWUS.CASH.IP|1906|2024-11-19 13:10:50|2024-11-19 23:56:40|38845|437.4|27.43764|2024-11-20|8.04815|9|5|9|-0.048806|0|2024-11-19|0.90018|9|0.311688|12|-0.598491|9|2024-11-18|22.15466|14|0.381335|14|-0.717397|9
2024-11-20 09:09:15|SE.D.PANWUS.CASH.IP|1906|2024-11-19 13:10:50|2024-11-19 23:56:40|38845|437.4|27.43764|2024-11-20|8.04815|9|5|9|-0.048806|0|2024-11-19|0.90018|9|0.311688|12|-0.598491|9|2024-11-18|22.15466|14|0.381335|14|-0.717397|9
2024-11-20 09:09:16|UA.D.ABNBUS.CASH.IP|1974|2024-11-19 13:15:20|2024-11-19 23:58:50|13005|1166.4|8.75729|2024-11-20|5.63458|9|0.184162|9|-0.367478|9|2024-11-19|0.64403|11|0.442006|12|-0.673681|12|2024-11-18|0.11725|21|0.849257|14|-0.308944|12
2024-11-20 09:09:16|UA.D.ABNBUS.CASH.IP|1974|2024-11-19 13:15:20|2024-11-19 23:58:50|13005|1166.4|8.75729|2024-11-20|5.63458|9|0.184162|9|-0.367478|9|2024-11-19|0.64403|11|0.442006|12|-0.673681|12|2024-11-18|0.11725|21|0.849257|14|-0.308944|12
2024-11-20 09:09:16|UA.D.ABNBUS.CASH.IP|1974|2024-11-19 13:15:20|2024-11-19 23:58:50|13005|1166.4|8.75729|2024-11-20|5.63458|9|0.184162|9|-0.367478|9|2024-11-19|0.64403|11|0.442006|12|-0.673681|12|2024-11-18|0.11725|21|0.849257|14|-0.308944|12
2024-11-20 09:09:19|UA.D.BIDU.CASH.IP|1504|2024-11-19 13:11:50|2024-11-19 23:59:00|8650|649.1|13.92701|2024-11-20|0.35461|9|0.011616|9|-0.011581|9|2024-11-19|11.0209|15|0.317909|12|-0.492958|12|2024-11-18|8.66826|14|0.270939|14|-0.237361|9
2024-11-20 09:09:19|UA.D.BIDU.CASH.IP|1504|2024-11-19 13:11:50|2024-11-19 23:59:00|8650|649.1|13.92701|2024-11-20|0.35461|9|0.011616|9|-0.011581|9|2024-11-19|11.0209|15|0.317909|12|-0.492958|12|2024-11-18|8.66826|14|0.270939|14|-0.237361|9
2024-11-20 09:09:19|UA.D.BIDU.CASH.IP|1504|2024-11-19 13:11:50|2024-11-19 23:59:00|8650|649.1|13.92701|2024-11-20|0.35461|9|0.011616|9|-0.011581|9|2024-11-19|11.0209|15|0.317909|12|-0.492958|12|2024-11-18|8.66826|14|0.270939|14|-0.237361|9
2024-11-20 09:09:20|UC.D.NVDA.CASH.IP|4316|2024-11-19 13:09:50|2024-11-19 23:59:50|14745|28693|5.75714|2024-11-20|0.04636|9|0.081251|9|-0.088213|9|2024-11-19|0.00784|17|0.27689|14|-0.230818|14|2024-11-18|0.00778|19|0.355619|9|-0.401031|14
2024-11-20 09:09:20|UC.D.NVDA.CASH.IP|4316|2024-11-19 13:09:50|2024-11-19 23:59:50|14745|28693|5.75714|2024-11-20|0.04636|9|0.081251|9|-0.088213|9|2024-11-19|0.00784|17|0.27689|14|-0.230818|14|2024-11-18|0.00778|19|0.355619|9|-0.401031|14
2024-11-20 09:09:20|UC.D.NVDA.CASH.IP|4316|2024-11-19 13:09:50|2024-11-19 23:59:50|14745|28693|5.75714|2024-11-20|0.04636|9|0.081251|9|-0.088213|9|2024-11-19|0.00784|17|0.27689|14|-0.230818|14|2024-11-18|0.00778|19|0.355619|9|-0.401031|14
2024-11-20 09:09:20|EZ.D.ROBINGREY.Month2.IP|2314|2024-11-19 13:10:00|2024-11-19 23:59:50|29.67|0|0|2024-11-20|0|0|0.370495|0|-0.696286|9|2024-11-19|0|0|0.891327|14|-1.314424|14|2024-11-18|0|9|0.745474|14|-0.397255|14
2024-11-20 09:09:21|EZ.D.ROBINGREY.Month2.IP|2314|2024-11-19 13:10:00|2024-11-19 23:59:50|29.67|0|0|2024-11-20|0|0|0.370495|0|-0.696286|9|2024-11-19|0|0|0.891327|14|-1.314424|14|2024-11-18|0|9|0.745474|14|-0.397255|14
2024-11-20 09:09:21|EZ.D.ROBINGREY.Month2.IP|2314|2024-11-19 13:10:00|2024-11-19 23:59:50|29.67|0|0|2024-11-20|0|0|0.370495|0|-0.696286|9|2024-11-19|0|0|0.891327|14|-1.314424|14|2024-11-18|0|9|0.745474|14|-0.397255|14
2024-11-20 09:09:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:24|SE.D.NETUS.CASH.IP|1940|2024-11-19 14:30:00|2024-11-19 20:59:50|9632|783.8|8.8626||10000||0||0||2024-11-19|12.2161|15|0.571491|14|-0.318979|14|2024-11-18|12.74178|14|0.357143|14|-0.376273|14
2024-11-20 09:09:24|SE.D.NETUS.CASH.IP|1940|2024-11-19 14:30:00|2024-11-19 20:59:50|9632|783.8|8.8626||10000||0||0||2024-11-19|12.2161|15|0.571491|14|-0.318979|14|2024-11-18|12.74178|14|0.357143|14|-0.376273|14
2024-11-20 09:09:24|SE.D.NETUS.CASH.IP|1940|2024-11-19 14:30:00|2024-11-19 20:59:50|9632|783.8|8.8626||10000||0||0||2024-11-19|12.2161|15|0.571491|14|-0.318979|14|2024-11-18|12.74178|14|0.357143|14|-0.376273|14
2024-11-20 09:09:24|UD.D.ZNGA.CASH.IP|1|2024-11-19 14:30:00|2024-11-19 14:30:00||90139229|0||10000||0||0||2024-11-19|10000||0||0|||10000||0||0|
2024-11-20 09:09:24|UD.D.ZNGA.CASH.IP|1|2024-11-19 14:30:00|2024-11-19 14:30:00||90139229|0||10000||0||0||2024-11-19|10000||0||0|||10000||0||0|
2024-11-20 09:09:24|UD.D.ZNGA.CASH.IP|1|2024-11-19 14:30:00|2024-11-19 14:30:00||90139229|0||10000||0||0||2024-11-19|10000||0||0|||10000||0||0|
2024-11-20 09:09:25|SI.D.ARKKUS.CASH.IP|2201|2024-11-19 14:30:00|2024-11-19 20:59:50|5588|580.1|5.11003||10000||0||0||2024-11-19|0.04027|14|0.274173|15|-0.183083|14|2024-11-18|0.02398|15|0.240875|14|-0.203515|14
2024-11-20 09:09:25|SI.D.ARKKUS.CASH.IP|2201|2024-11-19 14:30:00|2024-11-19 20:59:50|5588|580.1|5.11003||10000||0||0||2024-11-19|0.04027|14|0.274173|15|-0.183083|14|2024-11-18|0.02398|15|0.240875|14|-0.203515|14
2024-11-20 09:09:25|SI.D.ARKKUS.CASH.IP|2201|2024-11-19 14:30:00|2024-11-19 20:59:50|5588|580.1|5.11003||10000||0||0||2024-11-19|0.04027|14|0.274173|15|-0.183083|14|2024-11-18|0.02398|15|0.240875|14|-0.203515|14
2024-11-20 09:09:25|SI.D.ARKGUS.CASH.IP|1739|2024-11-19 14:30:00|2024-11-19 20:59:50|2325|179|9.25517||10000||0||0||2024-11-19|0.72406|14|0.266785|15|-0.311526|14|2024-11-18|0.65607|14|0.35057|14|-0.480349|14
2024-11-20 09:09:25|SI.D.ARKGUS.CASH.IP|1739|2024-11-19 14:30:00|2024-11-19 20:59:50|2325|179|9.25517||10000||0||0||2024-11-19|0.72406|14|0.266785|15|-0.311526|14|2024-11-18|0.65607|14|0.35057|14|-0.480349|14
2024-11-20 09:09:25|SI.D.ARKGUS.CASH.IP|1739|2024-11-19 14:30:00|2024-11-19 20:59:50|2325|179|9.25517||10000||0||0||2024-11-19|0.72406|14|0.266785|15|-0.311526|14|2024-11-18|0.65607|14|0.35057|14|-0.480349|14
2024-11-20 09:09:26|SI.D.ARKQUS.CASH.IP|2086|2024-11-19 14:30:00|2024-11-19 20:59:50|6996|8.5|5.36743||10000||0||0||2024-11-19|1.28383|15|0.161575|14|-0.175901|14|2024-11-18|2.16257|15|0.175927|14|-0.19056|14
2024-11-20 09:09:26|SI.D.ARKQUS.CASH.IP|2086|2024-11-19 14:30:00|2024-11-19 20:59:50|6996|8.5|5.36743||10000||0||0||2024-11-19|1.28383|15|0.161575|14|-0.175901|14|2024-11-18|2.16257|15|0.175927|14|-0.19056|14
2024-11-20 09:09:26|SI.D.ARKQUS.CASH.IP|2086|2024-11-19 14:30:00|2024-11-19 20:59:50|6996|8.5|5.36743||10000||0||0||2024-11-19|1.28383|15|0.161575|14|-0.175901|14|2024-11-18|2.16257|15|0.175927|14|-0.19056|14
2024-11-20 09:09:27|SI.D.ARKFUS.CASH.IP|1735|2024-11-19 14:30:00|2024-11-19 20:59:50|3812|13.5|18.49604||10000||0||0||2024-11-19|10.5445|14|0.160514|14|-0.160686|14|2024-11-18|15.67989|14|0.16225|14|-0.162602|14
2024-11-20 09:09:27|SI.D.ARKFUS.CASH.IP|1735|2024-11-19 14:30:00|2024-11-19 20:59:50|3812|13.5|18.49604||10000||0||0||2024-11-19|10.5445|14|0.160514|14|-0.160686|14|2024-11-18|15.67989|14|0.16225|14|-0.162602|14
2024-11-20 09:09:27|SI.D.ARKFUS.CASH.IP|1735|2024-11-19 14:30:00|2024-11-19 20:59:50|3812|13.5|18.49604||10000||0||0||2024-11-19|10.5445|14|0.160514|14|-0.160686|14|2024-11-18|15.67989|14|0.16225|14|-0.162602|14
2024-11-20 09:09:27|SI.D.ARKWUS.CASH.IP|1975|2024-11-19 14:30:00|2024-11-19 20:59:50|10628|24.5|13.68893||10000||0||0||2024-11-19|3.61183|14|0.182132|15|-0.197759|20|2024-11-18|4.26776|14|0.243807|14|-0.483887|14
2024-11-20 09:09:27|SI.D.ARKWUS.CASH.IP|1975|2024-11-19 14:30:00|2024-11-19 20:59:50|10628|24.5|13.68893||10000||0||0||2024-11-19|3.61183|14|0.182132|15|-0.197759|20|2024-11-18|4.26776|14|0.243807|14|-0.483887|14
2024-11-20 09:09:27|SI.D.ARKWUS.CASH.IP|1975|2024-11-19 14:30:00|2024-11-19 20:59:50|10628|24.5|13.68893||10000||0||0||2024-11-19|3.61183|14|0.182132|15|-0.197759|20|2024-11-18|4.26776|14|0.243807|14|-0.483887|14
2024-11-20 09:09:27|SI.D.PRNTUS.CASH.IP|100|2024-11-19 14:30:00|2024-11-19 20:59:50|2083|83|32.72387||10000||0||0||2024-11-19|12.36288|20|0.436893|14|-0.193798|14|2024-11-18|41.74946|14|0.191479|14|-0.047393|18
2024-11-20 09:09:27|SI.D.PRNTUS.CASH.IP|100|2024-11-19 14:30:00|2024-11-19 20:59:50|2083|83|32.72387||10000||0||0||2024-11-19|12.36288|20|0.436893|14|-0.193798|14|2024-11-18|41.74946|14|0.191479|14|-0.047393|18
2024-11-20 09:09:28|SI.D.PRNTUS.CASH.IP|100|2024-11-19 14:30:00|2024-11-19 20:59:50|2083|83|32.72387||10000||0||0||2024-11-19|12.36288|20|0.436893|14|-0.193798|14|2024-11-18|41.74946|14|0.191479|14|-0.047393|18
2024-11-20 09:09:28|SI.D.IZRLUS.CASH.IP|50|2024-11-18 20:59:50|2024-11-18 20:59:50|2060|16|36.86052||10000||0||0||2024-11-19|1.16902|16|0.294118|15|-0.722892|20|2024-11-18|1.16959|17|0.195217|15|0|
2024-11-20 09:09:28|SI.D.IZRLUS.CASH.IP|50|2024-11-18 20:59:50|2024-11-18 20:59:50|2060|16|36.86052||10000||0||0||2024-11-19|1.16902|16|0.294118|15|-0.722892|20|2024-11-18|1.16959|17|0.195217|15|0|
2024-11-20 09:09:28|SI.D.IZRLUS.CASH.IP|50|2024-11-18 20:59:50|2024-11-18 20:59:50|2060|16|36.86052||10000||0||0||2024-11-19|1.16902|16|0.294118|15|-0.722892|20|2024-11-18|1.16959|17|0.195217|15|0|
2024-11-20 09:09:28|UA.D.CANUS.CASH.IP|1560|2024-11-19 14:30:00|2024-11-19 20:59:50|156|6306.1|0.41635||10000||0||0||2024-11-19|0.61874|18|1.948052|14|-1.290323|14|2024-11-18|0.5896|16|2.547771|14|-0.632911|14
2024-11-20 09:09:28|UA.D.CANUS.CASH.IP|1560|2024-11-19 14:30:00|2024-11-19 20:59:50|156|6306.1|0.41635||10000||0||0||2024-11-19|0.61874|18|1.948052|14|-1.290323|14|2024-11-18|0.5896|16|2.547771|14|-0.632911|14
2024-11-20 09:09:28|UA.D.CANUS.CASH.IP|1560|2024-11-19 14:30:00|2024-11-19 20:59:50|156|6306.1|0.41635||10000||0||0||2024-11-19|0.61874|18|1.948052|14|-1.290323|14|2024-11-18|0.5896|16|2.547771|14|-0.632911|14
2024-11-20 09:09:29|UC.D.RIOTUS.CASH.IP|2765|2024-11-19 13:09:50|2024-11-19 23:59:50|1247|5004.3|3.68545|2024-11-20|3.19435|9|0.650407|9|-0.564516|0|2024-11-19|0.08173|15|0.827815|9|-0.66778|9|2024-11-18|0.42193|16|0.660066|12|-0.906096|11
2024-11-20 09:09:29|UC.D.RIOTUS.CASH.IP|2765|2024-11-19 13:09:50|2024-11-19 23:59:50|1247|5004.3|3.68545|2024-11-20|3.19435|9|0.650407|9|-0.564516|0|2024-11-19|0.08173|15|0.827815|9|-0.66778|9|2024-11-18|0.42193|16|0.660066|12|-0.906096|11
2024-11-20 09:09:29|UC.D.RIOTUS.CASH.IP|2765|2024-11-19 13:09:50|2024-11-19 23:59:50|1247|5004.3|3.68545|2024-11-20|3.19435|9|0.650407|9|-0.564516|0|2024-11-19|0.08173|15|0.827815|9|-0.66778|9|2024-11-18|0.42193|16|0.660066|12|-0.906096|11
2024-11-20 09:09:30|KN.D.HIVECN.CASH.IP|1375|2024-11-19 14:30:00|2024-11-19 20:59:50|599|335.1|22.57793||10000||0||0||2024-11-19|10.3409|14|0.5|14|-0.671141|14|2024-11-18|9.73677|14|0.651466|14|-0.96|14
2024-11-20 09:09:30|KN.D.HIVECN.CASH.IP|1375|2024-11-19 14:30:00|2024-11-19 20:59:50|599|335.1|22.57793||10000||0||0||2024-11-19|10.3409|14|0.5|14|-0.671141|14|2024-11-18|9.73677|14|0.651466|14|-0.96|14
2024-11-20 09:09:30|KN.D.HIVECN.CASH.IP|1375|2024-11-19 14:30:00|2024-11-19 20:59:50|599|335.1|22.57793||10000||0||0||2024-11-19|10.3409|14|0.5|14|-0.671141|14|2024-11-18|9.73677|14|0.651466|14|-0.96|14
2024-11-20 09:09:30|SI.D.IWNUS.CASH.IP|2335|2024-11-19 14:30:00|2024-11-19 20:59:50|17290|24.4|1.82353||10000||0||0||2024-11-19|0.02153|16|0.140622|14|-0.122757|14|2024-11-18|0.63617|14|0.121135|15|-0.126933|14
2024-11-20 09:09:30|SI.D.IWNUS.CASH.IP|2335|2024-11-19 14:30:00|2024-11-19 20:59:50|17290|24.4|1.82353||10000||0||0||2024-11-19|0.02153|16|0.140622|14|-0.122757|14|2024-11-18|0.63617|14|0.121135|15|-0.126933|14
2024-11-20 09:09:30|SI.D.IWNUS.CASH.IP|2335|2024-11-19 14:30:00|2024-11-19 20:59:50|17290|24.4|1.82353||10000||0||0||2024-11-19|0.02153|16|0.140622|14|-0.122757|14|2024-11-18|0.63617|14|0.121135|15|-0.126933|14
2024-11-20 09:09:31|SI.D.IWO.CASH.IP|2007|2024-11-19 14:30:00|2024-11-19 20:59:50|29849|69.6|23.75701||10000||0||0||2024-11-19|4.55543|14|0.192347|14|-0.119487|15|2024-11-18|8.90198|15|0.180131|14|-0.084872|14
2024-11-20 09:09:31|SI.D.IWO.CASH.IP|2007|2024-11-19 14:30:00|2024-11-19 20:59:50|29849|69.6|23.75701||10000||0||0||2024-11-19|4.55543|14|0.192347|14|-0.119487|15|2024-11-18|8.90198|15|0.180131|14|-0.084872|14
2024-11-20 09:09:31|SI.D.IWO.CASH.IP|2007|2024-11-19 14:30:00|2024-11-19 20:59:50|29849|69.6|23.75701||10000||0||0||2024-11-19|4.55543|14|0.192347|14|-0.119487|15|2024-11-18|8.90198|15|0.180131|14|-0.084872|14
2024-11-20 09:09:31|SI.D.IWDUS.CASH.IP|2313|2024-11-19 14:30:00|2024-11-19 20:59:50|19326|407.7|3.1228||10000||0||0||2024-11-19|0.01842|14|0.098722|14|-0.052024|14|2024-11-18|0.56941|14|0.062189|14|-0.046504|14
2024-11-20 09:09:31|SI.D.IWDUS.CASH.IP|2313|2024-11-19 14:30:00|2024-11-19 20:59:50|19326|407.7|3.1228||10000||0||0||2024-11-19|0.01842|14|0.098722|14|-0.052024|14|2024-11-18|0.56941|14|0.062189|14|-0.046504|14
2024-11-20 09:09:31|SI.D.IWDUS.CASH.IP|2313|2024-11-19 14:30:00|2024-11-19 20:59:50|19326|407.7|3.1228||10000||0||0||2024-11-19|0.01842|14|0.098722|14|-0.052024|14|2024-11-18|0.56941|14|0.062189|14|-0.046504|14
2024-11-20 09:09:32|SI.D.IWFUS.CASH.IP|2339|2024-11-19 14:30:00|2024-11-19 20:59:50|39331|25|0.31931||10000||0||0||2024-11-19|0.01392|20|0.124185|14|-0.089443|16|2024-11-18|0.2857|20|0.080021|14|-0.06665|16
2024-11-20 09:09:32|SI.D.IWFUS.CASH.IP|2339|2024-11-19 14:30:00|2024-11-19 20:59:50|39331|25|0.31931||10000||0||0||2024-11-19|0.01392|20|0.124185|14|-0.089443|16|2024-11-18|0.2857|20|0.080021|14|-0.06665|16
2024-11-20 09:09:32|SI.D.IWFUS.CASH.IP|2339|2024-11-19 14:30:00|2024-11-19 20:59:50|39331|25|0.31931||10000||0||0||2024-11-19|0.01392|20|0.124185|14|-0.089443|16|2024-11-18|0.2857|20|0.080021|14|-0.06665|16
2024-11-20 09:09:32|KA.D.IWVLLN.CASH.IP|1108|2024-11-19 13:10:00|2024-11-19 16:29:40|4343|6.4|42.90604|2024-11-20|0.08697|9|0.046094|9|-0.046041|8|2024-11-19|32.76466|8|0.2781|13|-0.092593|14|2024-11-18|47.61655|9|0.069316|11|-0.068839|15
2024-11-20 09:09:32|KA.D.IWVLLN.CASH.IP|1108|2024-11-19 13:10:00|2024-11-19 16:29:40|4343|6.4|42.90604|2024-11-20|0.08697|9|0.046094|9|-0.046041|8|2024-11-19|32.76466|8|0.2781|13|-0.092593|14|2024-11-18|47.61655|9|0.069316|11|-0.068839|15
2024-11-20 09:09:33|KA.D.IWVLLN.CASH.IP|1108|2024-11-19 13:10:00|2024-11-19 16:29:40|4343|6.4|42.90604|2024-11-20|0.08697|9|0.046094|9|-0.046041|8|2024-11-19|32.76466|8|0.2781|13|-0.092593|14|2024-11-18|47.61655|9|0.069316|11|-0.068839|15
2024-11-20 09:09:34|CS.D.LTCUSD.CFE.IP|7062|2024-11-19 13:10:00|2024-11-19 23:59:50|86.54|8.1|0.46492|2024-11-20|0.46449|0|0.222717|8|-0.477213|3|2024-11-19|0.44695|7|0.703906|5|-0.499546|11|2024-11-18|0.42853|6|0.689655|1|-0.618047|17
2024-11-20 09:09:34|CS.D.LTCUSD.CFE.IP|7062|2024-11-19 13:10:00|2024-11-19 23:59:50|86.54|8.1|0.46492|2024-11-20|0.46449|0|0.222717|8|-0.477213|3|2024-11-19|0.44695|7|0.703906|5|-0.499546|11|2024-11-18|0.42853|6|0.689655|1|-0.618047|17
2024-11-20 09:09:34|CS.D.LTCUSD.CFE.IP|7062|2024-11-19 13:10:00|2024-11-19 23:59:50|86.54|8.1|0.46492|2024-11-20|0.46449|0|0.222717|8|-0.477213|3|2024-11-19|0.44695|7|0.703906|5|-0.499546|11|2024-11-18|0.42853|6|0.689655|1|-0.618047|17
2024-11-20 09:09:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:39|OP.D.SPX5.4000P.IP|5204|2024-11-19 13:10:00|2024-11-19 23:59:40|17.48|0|18.33727|2024-11-20|18.13584|4|0.285878|1|-1.344538|7|2024-11-19|14.55643|9|3.329506|9|-4.800873|9|2024-11-18|15.00869|14|3.040541|15|-2.432127|15
2024-11-20 09:09:39|OP.D.SPX5.4000P.IP|5204|2024-11-19 13:10:00|2024-11-19 23:59:40|17.48|0|18.33727|2024-11-20|18.13584|4|0.285878|1|-1.344538|7|2024-11-19|14.55643|9|3.329506|9|-4.800873|9|2024-11-18|15.00869|14|3.040541|15|-2.432127|15
2024-11-20 09:09:39|OP.D.SPX5.4000P.IP|5204|2024-11-19 13:10:00|2024-11-19 23:59:40|17.48|0|18.35404|2024-11-20|18.13584|4|0.285878|1|-1.344538|7|2024-11-19|14.55643|9|3.329506|9|-4.800873|9|2024-11-18|15.00869|14|3.040541|15|-2.432127|15
2024-11-20 09:09:39|OP.D.SPX2.4000P.IP|152|2024-11-19 13:49:00|2024-11-19 21:15:00||0|3621.44237|2024-11-20|10000||0||0||2024-11-19|2681.07869|14|100|14|-50|13|2024-11-18|4000|14|100|9|-50|8
2024-11-20 09:09:39|OP.D.SPX2.4000P.IP|152|2024-11-19 13:49:00|2024-11-19 21:15:00||0|3621.44237|2024-11-20|10000||0||0||2024-11-19|2681.07869|14|100|14|-50|13|2024-11-18|4000|14|100|9|-50|8
2024-11-20 09:09:39|OP.D.SPX2.4000P.IP|1|2024-11-20 01:30:00|2024-11-20 01:30:00||0|0|2024-11-20|10000||0||0||2024-11-19|2681.07869|14|100|14|-50|13|2024-11-18|4000|14|100|9|-50|8
2024-11-20 09:09:40|OP.D.SPX3.4000P.IP|3765|2024-11-19 13:10:00|2024-11-19 23:59:40|7.44|0|29.67373|2024-11-20|23.04797|3|2.546917|7|-0.272851|8|2024-11-19|21.03215|10|7.68262|14|-5.778894|9|2024-11-18|20.8939|13|1.481481|8|-2.108037|15
2024-11-20 09:09:40|OP.D.SPX3.4000P.IP|3765|2024-11-19 13:10:00|2024-11-19 23:59:40|7.44|0|29.67373|2024-11-20|23.04797|3|2.546917|7|-0.272851|8|2024-11-19|21.03215|10|7.68262|14|-5.778894|9|2024-11-18|20.8939|13|1.481481|8|-2.108037|15
2024-11-20 09:09:40|OP.D.SPX3.4000P.IP|3765|2024-11-19 13:10:00|2024-11-19 23:59:40|7.44|0|29.67373|2024-11-20|23.04797|3|2.546917|7|-0.272851|8|2024-11-19|21.03215|10|7.68262|14|-5.778894|9|2024-11-18|20.8939|13|1.481481|8|-2.108037|15
2024-11-20 09:09:41|OP.D.SPX5.4250P.IP|5360|2024-11-19 13:10:20|2024-11-19 23:59:40|20.99|0|12.20211|2024-11-20|11.36402|3|0.527072|1|-1.928504|7|2024-11-19|10.46395|13|3.657979|12|-3.52364|9|2024-11-18|10.57598|10|2.236422|15|-2.661064|15
2024-11-20 09:09:41|OP.D.SPX5.4250P.IP|5360|2024-11-19 13:10:20|2024-11-19 23:59:40|20.99|0|12.20211|2024-11-20|11.36402|3|0.527072|1|-1.928504|7|2024-11-19|10.46395|13|3.657979|12|-3.52364|9|2024-11-18|10.57598|10|2.236422|15|-2.661064|15
2024-11-20 09:09:41|OP.D.SPX5.4250P.IP|5360|2024-11-19 13:10:20|2024-11-19 23:59:40|20.99|0|12.20211|2024-11-20|11.36402|3|0.527072|1|-1.928504|7|2024-11-19|10.46395|13|3.657979|12|-3.52364|9|2024-11-18|10.57598|10|2.236422|15|-2.661064|15
2024-11-20 09:09:41|OP.D.SPX2.4250P.IP|1066|2024-11-19 13:15:20|2024-11-19 23:59:40|0.13|0|484.11871|2024-11-20|536.83076|3|10|0|-9.090909|0|2024-11-19|227.97474|14|27.906977|14|-18.181818|8|2024-11-18|271.91738|9|16.666667|6|-30|7
2024-11-20 09:09:41|OP.D.SPX2.4250P.IP|1066|2024-11-19 13:15:20|2024-11-19 23:59:40|0.13|0|484.11871|2024-11-20|536.83076|3|10|0|-9.090909|0|2024-11-19|227.97474|14|27.906977|14|-18.181818|8|2024-11-18|271.91738|9|16.666667|6|-30|7
2024-11-20 09:09:42|OP.D.SPX2.4250P.IP|261|2024-11-20 00:00:00|2024-11-20 09:06:00|0.21|0|699.43649|2024-11-20|536.83076|3|10|0|-9.090909|0|2024-11-19|227.97474|14|27.906977|14|-18.181818|8|2024-11-18|271.91738|9|16.666667|6|-30|7
2024-11-20 09:09:42|OP.D.SPX3.4250P.IP|4464|2024-11-19 13:10:20|2024-11-19 23:56:30|10.29|0|21.08386|2024-11-20|16.76572|3|0.393701|8|-0.294695|8|2024-11-19|15.26034|10|7.290729|14|-5.641492|9|2024-11-18|15.20265|13|1.197605|16|-2.10728|15
2024-11-20 09:09:42|OP.D.SPX3.4250P.IP|4464|2024-11-19 13:10:20|2024-11-19 23:56:30|10.29|0|21.08386|2024-11-20|16.76572|3|0.393701|8|-0.294695|8|2024-11-19|15.26034|10|7.290729|14|-5.641492|9|2024-11-18|15.20265|13|1.197605|16|-2.10728|15
2024-11-20 09:09:43|OP.D.SPX3.4250P.IP|4464|2024-11-19 13:10:20|2024-11-19 23:56:30|10.29|0|21.08386|2024-11-20|16.76572|3|0.393701|8|-0.294695|8|2024-11-19|15.26034|10|7.290729|14|-5.641492|9|2024-11-18|15.20265|13|1.197605|16|-2.10728|15
2024-11-20 09:09:43|OP.D.SPX5.4500P.IP|5519|2024-11-19 13:10:20|2024-11-19 23:59:40|29.44|0|8.67214|2024-11-20|8.11443|3|2.051282|7|-1.372155|7|2024-11-19|7.41935|13|3.430421|12|-3.13093|9|2024-11-18|7.50761|13|2.10356|15|-2.450331|15
2024-11-20 09:09:43|OP.D.SPX5.4500P.IP|5519|2024-11-19 13:10:20|2024-11-19 23:59:40|29.44|0|8.67214|2024-11-20|8.11443|3|2.051282|7|-1.372155|7|2024-11-19|7.41935|13|3.430421|12|-3.13093|9|2024-11-18|7.50761|13|2.10356|15|-2.450331|15
2024-11-20 09:09:44|OP.D.SPX5.4500P.IP|5518|2024-11-19 13:10:20|2024-11-19 23:59:40|29.44|0|8.6722|2024-11-20|8.11443|3|2.051282|7|-1.372155|7|2024-11-19|7.41935|13|3.430421|12|-3.13093|9|2024-11-18|7.50761|13|2.10356|15|-2.450331|15
2024-11-20 09:09:44|OP.D.SPX2.4500P.IP|1788|2024-11-19 13:10:20|2024-11-19 23:53:20|0.71|0|136.17819|2024-11-20|151.51383|2|1.538462|0|-1.515152|0|2024-11-19|90.56997|14|17.322835|14|-7.792208|8|2024-11-18|105.44872|9|34.146341|8|-3.846154|14
2024-11-20 09:09:44|OP.D.SPX2.4500P.IP|1788|2024-11-19 13:10:20|2024-11-19 23:53:20|0.71|0|136.17819|2024-11-20|151.51383|2|1.538462|0|-1.515152|0|2024-11-19|90.56997|14|17.322835|14|-7.792208|8|2024-11-18|105.44872|9|34.146341|8|-3.846154|14
2024-11-20 09:09:44|OP.D.SPX2.4500P.IP|439|2024-11-20 00:04:10|2024-11-20 09:09:40|0.78|0|163.12586|2024-11-20|151.51383|2|1.538462|0|-1.515152|0|2024-11-19|90.56997|14|17.322835|14|-7.792208|8|2024-11-18|105.44872|9|34.146341|8|-3.846154|14
2024-11-20 09:09:45|OP.D.SPX3.4500P.IP|5265|2024-11-19 13:10:20|2024-11-19 23:59:40|13.99|0|17.04192|2024-11-20|12.76952|9|0.424929|1|-0.929235|7|2024-11-19|12.88923|2|6.153846|14|-4.539386|9|2024-11-18|13.02053|15|1.025641|16|-1.973221|15
2024-11-20 09:09:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:45|OP.D.SPX3.4500P.IP|5265|2024-11-19 13:10:20|2024-11-19 23:59:40|13.99|0|17.04192|2024-11-20|12.76952|9|0.424929|1|-0.929235|7|2024-11-19|12.88923|2|6.153846|14|-4.539386|9|2024-11-18|13.02053|15|1.025641|16|-1.973221|15
2024-11-20 09:09:46|OP.D.SPX3.4500P.IP|5265|2024-11-19 13:10:20|2024-11-19 23:59:40|13.99|0|17.04192|2024-11-20|12.76952|9|0.424929|1|-0.929235|7|2024-11-19|12.88923|2|6.153846|14|-4.539386|9|2024-11-18|13.02053|15|1.025641|16|-1.973221|15
2024-11-20 09:09:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:46|OP.D.SPX4.4250P.IP|3046|2024-11-19 13:10:40|2024-11-19 23:54:50|2.47|0|49.21358|2024-11-20|51.40439|2|0.420168|0|-0.809717|8|2024-11-19|42.85869|10|6.229508|14|-6.940063|13|2024-11-18|39.45884|10|3.914591|7|-6.418919|8
2024-11-20 09:09:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:47|OP.D.SPX4.4250P.IP|748|2024-11-20 00:00:00|2024-11-20 09:09:40|2.46|0|54.20632|2024-11-20|51.40439|2|0.420168|0|-0.809717|8|2024-11-19|42.85869|10|6.229508|14|-6.940063|13|2024-11-18|39.45884|10|3.914591|7|-6.418919|8
2024-11-20 09:09:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:47|OP.D.SPX4.4250P.IP|748|2024-11-20 00:00:00|2024-11-20 09:09:40|2.46|0|54.20632|2024-11-20|51.40439|2|0.420168|0|-0.809717|8|2024-11-19|42.85869|10|6.229508|14|-6.940063|13|2024-11-18|39.45884|10|3.914591|7|-6.418919|8
2024-11-20 09:09:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:47|IR.D.02YEAR100.FWM2.IP|3213|2024-11-19 13:10:00|2024-11-19 23:59:20||112.5|0.00715|2024-11-20|0.01948|0|0.003897|7|-0.007794|7|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-18|0.01948|6|0.005847|13|-0.007798|13
2024-11-20 09:09:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:09:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-20|0.01948|0|0.003897|7|-0.007794|7|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-18|0.01948|6|0.005847|13|-0.007798|13
2024-11-20 09:09:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-20|0.01948|0|0.003897|7|-0.007794|7|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-18|0.01948|6|0.005847|13|-0.007798|13
2024-11-20 09:09:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-20|0.01948|0|0.003897|7|-0.007794|7|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-18|0.01948|6|0.005847|13|-0.007798|13
2024-11-20 09:09:49|UB.D.HOODUS.CASH.IP|2922|2024-11-19 13:10:10|2024-11-19 23:59:50|3550|4608.7|3.9896|2024-11-20|7.22646|9|0.505618|9|-1.138889|9|2024-11-19|0.61099|15|0.966891|14|-1.360347|14|2024-11-18|0.03717|15|0.74228|14|-0.78172|11
2024-11-20 09:09:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-20|0.01948|0|0.003897|7|-0.007794|7|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-18|0.01948|6|0.005847|13|-0.007798|13
2024-11-20 09:09:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-20|0.01948|0|0.003897|7|-0.007794|7|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-18|0.01948|6|0.005847|13|-0.007798|13
2024-11-20 09:09:49|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-20|7.22646|9|0.505618|9|-1.138889|9|2024-11-19|0.61099|15|0.966891|14|-1.360347|14|2024-11-18|0.03717|15|0.74228|14|-0.78172|11
2024-11-20 09:09:50|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-20|7.22646|9|0.505618|9|-1.138889|9|2024-11-19|0.61099|15|0.966891|14|-1.360347|14|2024-11-18|0.03717|15|0.74228|14|-0.78172|11
2024-11-20 09:09:50|CS.D.EOSUSD.CFD.IP|6375|2024-11-19 13:10:20|2024-11-19 23:59:50|65.12|5.2|0.46754|2024-11-20|0.46408|0|0.257525|3|-0.189783|3|2024-11-19|0.44599|0|0.342007|0|-0.358584|1|2024-11-18|0.44236|23|0.511201|16|-0.676073|17
2024-11-20 09:09:51|CS.D.EOSUSD.CFD.IP|6375|2024-11-19 13:10:20|2024-11-19 23:59:50|65.12|5.2|0.46754|2024-11-20|0.46408|0|0.257525|3|-0.189783|3|2024-11-19|0.44599|0|0.342007|0|-0.358584|1|2024-11-18|0.44236|23|0.511201|16|-0.676073|17
2024-11-20 09:09:51|CS.D.EOSUSD.CFD.IP|5737|2024-11-19 14:59:50|2024-11-19 23:59:50|65.12|5|0.46776|2024-11-20|0.46408|0|0.257525|3|-0.189783|3|2024-11-19|0.44599|0|0.342007|0|-0.358584|1|2024-11-18|0.44236|23|0.511201|16|-0.676073|17
2024-11-20 09:09:51|CS.D.ADAUSD.CFE.IP|6234|2024-11-19 13:10:20|2024-11-19 23:56:10|73.75|12.1|0.39867|2024-11-20|0.37025|9|0.619612|0|-0.696145|4|2024-11-19|0.39638|7|0.5216|20|-0.522158|21|2024-11-18|0.38931|8|0.601307|8|-0.542152|23
2024-11-20 09:09:52|CS.D.ADAUSD.CFE.IP|6234|2024-11-19 13:10:20|2024-11-19 23:56:10|73.75|12.1|0.39867|2024-11-20|0.37025|9|0.619612|0|-0.696145|4|2024-11-19|0.39638|7|0.5216|20|-0.522158|21|2024-11-18|0.38931|8|0.601307|8|-0.542152|23
2024-11-20 09:09:52|CS.D.ADAUSD.CFE.IP|2889|2024-11-20 00:05:00|2024-11-20 09:09:50|80.92|14|0.38678|2024-11-20|0.37027|9|0.619612|0|-0.696145|4|2024-11-19|0.39638|7|0.5216|20|-0.522158|21|2024-11-18|0.38931|8|0.601307|8|-0.542152|23
2024-11-20 09:09:53|CS.D.XLMUSD.CFD.IP|6053|2024-11-19 13:10:20|2024-11-19 23:59:50|23.17|4.8|0.21617|2024-11-20|0.2117|2|0.768246|6|-0.637484|2|2024-11-19|0.20937|1|0.686106|15|-0.992556|0|2024-11-18|0.20151|8|1.124531|8|-1.386482|1
2024-11-20 09:09:53|CS.D.XLMUSD.CFD.IP|6053|2024-11-19 13:10:20|2024-11-19 23:59:50|23.17|4.8|0.21617|2024-11-20|0.2117|2|0.768246|6|-0.637484|2|2024-11-19|0.20937|1|0.686106|15|-0.992556|0|2024-11-18|0.20151|8|1.124531|8|-1.386482|1
2024-11-20 09:09:54|CS.D.XLMUSD.CFD.IP|2794|2024-11-20 00:01:20|2024-11-20 09:09:40|23.12|5|0.21418|2024-11-20|0.2117|2|0.768246|6|-0.637484|2|2024-11-19|0.20937|1|0.686106|15|-0.992556|0|2024-11-18|0.20151|8|1.124531|8|-1.386482|1
2024-11-20 09:09:54|IR.D.FGBX.FWM2.IP|3642|2024-11-19 13:10:10|2024-11-19 20:59:50||12.1|16.30402|2024-11-20|4.19732|9|0.060236|7|-0.075013|7|2024-11-19|1.16794|14|0.089041|9|-0.088803|9|2024-11-18|5.06437|15|0.104987|7|-0.060592|13
2024-11-20 09:09:54|IR.D.FGBX.FWM2.IP|3642|2024-11-19 13:10:10|2024-11-19 20:59:50||12.1|16.30402|2024-11-20|4.19732|9|0.060236|7|-0.075013|7|2024-11-19|1.16794|14|0.089041|9|-0.088803|9|2024-11-18|5.06437|15|0.104987|7|-0.060592|13
2024-11-20 09:09:54|IR.D.FGBS.FWM2.IP|1881|2024-11-19 13:10:20|2024-11-19 20:59:30||176.9|6.22493|2024-11-20|4.85239|8|0.023427|7|-0.004686|7|2024-11-19|2.66281|14|0.009365|10|-0.00936|9|2024-11-18|0.01406|18|0.009364|7|-0.014043|1
2024-11-20 09:09:54|IR.D.FGBS.FWM2.IP|1881|2024-11-19 13:10:20|2024-11-19 20:59:30||176.9|6.22493|2024-11-20|4.85239|8|0.023427|7|-0.004686|7|2024-11-19|2.66281|14|0.009365|10|-0.00936|9|2024-11-18|0.01406|18|0.009364|7|-0.014043|1
2024-11-20 09:09:55|IR.D.FGBX.FWM2.IP|836|2024-11-20 06:27:50|2024-11-20 09:09:50||10|9.11597|2024-11-20|4.19732|9|0.060236|7|-0.075013|7|2024-11-19|1.16794|14|0.089041|9|-0.088803|9|2024-11-18|5.06437|15|0.104987|7|-0.060592|13
2024-11-20 09:09:55|IX.D.HSTECH.IFU.IP|5741|2024-11-19 13:10:20|2024-11-19 23:59:40|4355.7|10.9|1.14739|2024-11-20|0.09063|7|0.183402|1|-0.19031|1|2024-11-19|0.09112|7|0.17094|1|-0.193578|1|2024-11-18|0.09145|3|0.362796|1|-0.275438|1
2024-11-20 09:09:55|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-20|4.85239|8|0.023427|7|-0.004686|7|2024-11-19|2.66281|14|0.009365|10|-0.00936|9|2024-11-18|0.01406|18|0.009364|7|-0.014043|1
2024-11-20 09:09:55|IX.D.HSTECH.IFU.IP|5741|2024-11-19 13:10:20|2024-11-19 23:59:40|4355.7|10.9|1.14739|2024-11-20|0.09063|7|0.183402|1|-0.19031|1|2024-11-19|0.09112|7|0.17094|1|-0.193578|1|2024-11-18|0.09145|3|0.362796|1|-0.275438|1
2024-11-20 09:09:56|IX.D.TOPIX.IFU.IP|5493|2024-11-19 13:10:30|2024-11-19 23:59:50|2709.2|5.7|0.04185|2024-11-20|0.02945|0|0.202997|0|-0.103123|0|2024-11-19|0.02948|4|0.138655|14|-0.100626|14|2024-11-18|0.02961|1|0.197048|0|-0.081657|0
2024-11-20 09:09:56|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-11-20|0.09063|7|0.183402|1|-0.19031|1|2024-11-19|0.09112|7|0.17094|1|-0.193578|1|2024-11-18|0.09145|3|0.362796|1|-0.275438|1
2024-11-20 09:09:56|IX.D.TOPIX.IFU.IP|5493|2024-11-19 13:10:30|2024-11-19 23:59:50|2709.2|5.7|0.04185|2024-11-20|0.02945|0|0.202997|0|-0.103123|0|2024-11-19|0.02948|4|0.138655|14|-0.100626|14|2024-11-18|0.02961|1|0.197048|0|-0.081657|0
2024-11-20 09:09:57|IX.D.TOPIX.IFU.IP|2756|2024-11-19 23:55:10|2024-11-19 23:59:50|2709.2|8.9|0.03638|2024-11-20|0.02945|0|0.202997|0|-0.103123|0|2024-11-19|0.02948|4|0.138655|14|-0.100626|14|2024-11-18|0.02961|1|0.197048|0|-0.081657|0
2024-11-20 09:09:58|CS.D.UNIUSD.CFE.IP|6747|2024-11-19 13:10:20|2024-11-19 23:59:50|937.46|13.3|0.74573|2024-11-20|0.74174|0|0.195767|5|-0.191454|1|2024-11-19|0.7248|12|0.411135|8|-0.376325|8|2024-11-18|0.74333|16|0.563916|15|-0.525245|9
2024-11-20 09:09:58|CS.D.UNIUSD.CFE.IP|6747|2024-11-19 13:10:20|2024-11-19 23:59:50|937.46|13.3|0.74573|2024-11-20|0.74174|0|0.195767|5|-0.191454|1|2024-11-19|0.7248|12|0.411135|8|-0.376325|8|2024-11-18|0.74333|16|0.563916|15|-0.525245|9
2024-11-20 09:09:59|CS.D.UNIUSD.CFE.IP|6747|2024-11-19 13:10:20|2024-11-19 23:59:50|937.46|13.3|0.74573|2024-11-20|0.74174|0|0.195767|5|-0.191454|1|2024-11-19|0.7248|12|0.411135|8|-0.376325|8|2024-11-18|0.74333|16|0.563916|15|-0.525245|9
2024-11-20 09:09:59|CS.D.LNKUSD.CFE.IP|7055|2024-11-19 13:10:30|2024-11-19 23:59:50|1459.65|22.1|0.40453|2024-11-20|0.40421|9|0.333239|5|-0.290936|0|2024-11-19|0.38908|0|0.772004|14|-0.683299|14|2024-11-18|0.3772|16|1.104687|16|-0.832266|16
2024-11-20 09:09:59|CS.D.LNKUSD.CFE.IP|7055|2024-11-19 13:10:30|2024-11-19 23:59:50|1459.65|22.1|0.40453|2024-11-20|0.40421|9|0.333239|5|-0.290936|0|2024-11-19|0.38908|0|0.772004|14|-0.683299|14|2024-11-18|0.3772|16|1.104687|16|-0.832266|16
2024-11-20 09:10:00|CS.D.LNKUSD.CFE.IP|6483|2024-11-19 14:45:50|2024-11-19 23:59:50|1459.65|21.6|0.40487|2024-11-20|0.40421|9|0.333239|5|-0.290936|0|2024-11-19|0.38908|0|0.772004|14|-0.683299|14|2024-11-18|0.3772|16|1.104687|16|-0.832266|16
2024-11-20 09:10:00|CS.D.DOTUSD.CFE.IP|6910|2024-11-19 13:10:30|2024-11-19 23:59:50|579.71|18.8|0.37982|2024-11-20|0.36976|9|0.249214|2|-0.578175|3|2024-11-19|0.36832|3|0.479434|18|-0.485356|0|2024-11-18|0.36522|22|0.697067|0|-0.768581|1
2024-11-20 09:10:00|CS.D.DOTUSD.CFE.IP|6910|2024-11-19 13:10:30|2024-11-19 23:59:50|579.71|18.8|0.37982|2024-11-20|0.36976|9|0.249214|2|-0.578175|3|2024-11-19|0.36832|3|0.479434|18|-0.485356|0|2024-11-18|0.36522|22|0.697067|0|-0.768581|1
2024-11-20 09:10:01|CS.D.DOTUSD.CFE.IP|6910|2024-11-19 13:10:30|2024-11-19 23:59:50|579.71|18.8|0.37982|2024-11-20|0.36976|9|0.249214|2|-0.578175|3|2024-11-19|0.36832|3|0.479434|18|-0.485356|0|2024-11-18|0.36522|22|0.697067|0|-0.768581|1
2024-11-20 09:10:02|CS.D.DOGUSD.CFE.IP|6616|2024-11-19 13:10:30|2024-11-19 23:59:50|39.04|7.5|0.43495|2024-11-20|0.43386|8|0.512558|8|-0.44926|3|2024-11-19|0.41506|18|0.506201|16|-0.676907|8|2024-11-18|0.45232|8|0.57724|12|-0.642055|18
2024-11-20 09:10:02|CS.D.DOGUSD.CFE.IP|6616|2024-11-19 13:10:30|2024-11-19 23:59:50|39.04|7.5|0.43495|2024-11-20|0.43386|8|0.512558|8|-0.44926|3|2024-11-19|0.41506|18|0.506201|16|-0.676907|8|2024-11-18|0.45232|8|0.57724|12|-0.642055|18
2024-11-20 09:10:02|CO.D.CFI.FWM1.IP|800|2024-11-19 14:38:10|2024-11-19 16:59:50|7046|2|0.08477||10000||0||0||2024-11-19|0.08522|14|0.114163|15|-0.426712|16||10000||0||0|
2024-11-20 09:10:02|CO.D.CFI.FWM1.IP|800|2024-11-19 14:38:10|2024-11-19 16:59:50|7046|2|0.08477||10000||0||0||2024-11-19|0.08522|14|0.114163|15|-0.426712|16||10000||0||0|
2024-11-20 09:10:03|CS.D.DOGUSD.CFE.IP|6616|2024-11-19 13:10:30|2024-11-19 23:59:50|39.04|7.5|0.43495|2024-11-20|0.43386|8|0.512558|8|-0.44926|3|2024-11-19|0.41506|18|0.506201|16|-0.676907|8|2024-11-18|0.45232|8|0.57724|12|-0.642055|18
2024-11-20 09:10:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-19|0.08522|14|0.114163|15|-0.426712|16||10000||0||0|
2024-11-20 09:10:03|OP.D.SPX3.4750C.IP|5719|2024-11-19 13:10:30|2024-11-19 23:59:40|1260.19|0|0.19061|2024-11-20|0.17347|8|0.110518|8|-0.129104|1|2024-11-19|0.17634|4|0.429998|14|-0.248797|14|2024-11-18|0.1772|16|0.171865|14|-0.284251|8
2024-11-20 09:10:04|OP.D.SPX3.4750C.IP|5719|2024-11-19 13:10:30|2024-11-19 23:59:40|1260.19|0|0.19061|2024-11-20|0.17347|8|0.110518|8|-0.129104|1|2024-11-19|0.17634|4|0.429998|14|-0.248797|14|2024-11-18|0.1772|16|0.171865|14|-0.284251|8
2024-11-20 09:10:04|OP.D.SPX3.4750C.IP|5627|2024-11-19 13:26:40|2024-11-19 23:59:40|1260.19|0|0.19078|2024-11-20|0.17347|8|0.110518|8|-0.129104|1|2024-11-19|0.17634|4|0.429998|14|-0.248797|14|2024-11-18|0.1772|16|0.171865|14|-0.284251|8
2024-11-20 09:10:07|OP.D.SPX3.5000C.IP|5724|2024-11-19 13:10:30|2024-11-19 23:59:40|1023.31|0|0.23523|2024-11-20|0.21337|8|0.13208|8|-0.154046|1|2024-11-19|0.21775|4|0.517484|14|-0.299733|14|2024-11-18|0.219|16|0.207124|14|-0.342067|8
2024-11-20 09:10:07|OP.D.SPX3.5000C.IP|5724|2024-11-19 13:10:30|2024-11-19 23:59:40|1023.31|0|0.23523|2024-11-20|0.21337|8|0.13208|8|-0.154046|1|2024-11-19|0.21775|4|0.517484|14|-0.299733|14|2024-11-18|0.219|16|0.207124|14|-0.342067|8
2024-11-20 09:10:08|OP.D.SPX3.5000C.IP|5724|2024-11-19 13:10:30|2024-11-19 23:59:40|1023.31|0|0.23523|2024-11-20|0.21337|8|0.13208|8|-0.154046|1|2024-11-19|0.21775|4|0.517484|14|-0.299733|14|2024-11-18|0.219|16|0.207124|14|-0.342067|8
2024-11-20 09:10:08|OP.D.SPX3.4750P.IP|5500|2024-11-19 13:10:30|2024-11-19 23:59:40|20.08|0|11.64704|2024-11-20|10.87018|3|1.958815|7|-0.901804|7|2024-11-19|9.69823|10|5.738064|14|-4.518211|9|2024-11-18|9.77894|13|1.02145|16|-1.800487|15
2024-11-20 09:10:09|OP.D.SPX3.4750P.IP|5500|2024-11-19 13:10:30|2024-11-19 23:59:40|20.08|0|11.64704|2024-11-20|10.87018|3|1.958815|7|-0.901804|7|2024-11-19|9.69823|10|5.738064|14|-4.518211|9|2024-11-18|9.77894|13|1.02145|16|-1.800487|15
2024-11-20 09:10:09|OP.D.SPX3.4750P.IP|5500|2024-11-19 13:10:30|2024-11-19 23:59:40|20.08|0|11.64704|2024-11-20|10.87018|3|1.958815|7|-0.901804|7|2024-11-19|9.69823|10|5.738064|14|-4.518211|9|2024-11-18|9.77894|13|1.02145|16|-1.800487|15
2024-11-20 09:10:09|OP.D.SPX3.5000P.IP|5672|2024-11-19 13:10:30|2024-11-19 23:59:40|29.28|0|7.97113|2024-11-20|7.46882|3|1.828217|7|-0.894701|7|2024-11-19|6.64502|10|5.322967|14|-4.455601|9|2024-11-18|6.73673|13|1.227573|9|-1.709688|15
2024-11-20 09:10:10|OP.D.SPX3.5000P.IP|5672|2024-11-19 13:10:30|2024-11-19 23:59:40|29.28|0|7.97113|2024-11-20|7.46882|3|1.828217|7|-0.894701|7|2024-11-19|6.64502|10|5.322967|14|-4.455601|9|2024-11-18|6.73673|13|1.227573|9|-1.709688|15
2024-11-20 09:10:10|OP.D.SPX3.5000P.IP|5672|2024-11-19 13:10:30|2024-11-19 23:59:40|29.28|0|7.97113|2024-11-20|7.46882|3|1.828217|7|-0.894701|7|2024-11-19|6.64502|10|5.322967|14|-4.455601|9|2024-11-18|6.73673|13|1.227573|9|-1.709688|15
2024-11-20 09:10:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:10:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:10:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:10:11|OP.D.SPX5.5000C.IP|5714|2024-11-19 13:10:30|2024-11-19 23:59:40|1095.4|0|0.23914|2024-11-20|0.21773|8|0.118989|8|-0.137563|1|2024-11-19|0.22137|4|0.456581|14|-0.325897|14|2024-11-18|0.22241|16|0.182687|14|-0.301482|8
2024-11-20 09:10:11|OP.D.SPX5.5000C.IP|5714|2024-11-19 13:10:30|2024-11-19 23:59:40|1095.4|0|0.23914|2024-11-20|0.21773|8|0.118989|8|-0.137563|1|2024-11-19|0.22137|4|0.456581|14|-0.325897|14|2024-11-18|0.22241|16|0.182687|14|-0.301482|8
2024-11-20 09:10:11|OP.D.SPX5.5000C.IP|5714|2024-11-19 13:10:30|2024-11-19 23:59:40|1095.4|0|0.23914|2024-11-20|0.21773|8|0.118989|8|-0.137563|1|2024-11-19|0.22137|4|0.456581|14|-0.325897|14|2024-11-18|0.22241|16|0.182687|14|-0.301482|8
2024-11-20 09:10:14|OP.D.SPX5.4750P.IP|5672|2024-11-19 13:10:30|2024-11-19 23:59:40|41.08|0|6.20701|2024-11-20|5.82202|3|0.490798|1|-1.704407|7|2024-11-19|5.31809|13|3.195924|12|-3.094646|9|2024-11-18|5.3851|13|1.972158|15|-2.302944|15
2024-11-20 09:10:15|OP.D.SPX5.4750P.IP|5672|2024-11-19 13:10:30|2024-11-19 23:59:40|41.08|0|6.20701|2024-11-20|5.82202|3|0.490798|1|-1.704407|7|2024-11-19|5.31809|13|3.195924|12|-3.094646|9|2024-11-18|5.3851|13|1.972158|15|-2.302944|15
2024-11-20 09:10:15|OP.D.SPX5.4750P.IP|5672|2024-11-19 13:10:30|2024-11-19 23:59:40|41.08|0|6.20701|2024-11-20|5.82202|3|0.490798|1|-1.704407|7|2024-11-19|5.31809|13|3.195924|12|-3.094646|9|2024-11-18|5.3851|13|1.972158|15|-2.302944|15
2024-11-20 09:10:16|OP.D.SPX5.5000P.IP|5707|2024-11-19 13:10:30|2024-11-19 23:59:40|57.03|0|4.46758|2024-11-20|4.19782|3|1.785714|7|-1.580611|7|2024-11-19|3.82941|13|2.96321|12|-2.84137|9|2024-11-18|3.88045|13|1.80421|15|-2.120746|15
2024-11-20 09:10:16|OP.D.SPX5.5000P.IP|5707|2024-11-19 13:10:30|2024-11-19 23:59:40|57.03|0|4.46758|2024-11-20|4.19782|3|1.785714|7|-1.580611|7|2024-11-19|3.82941|13|2.96321|12|-2.84137|9|2024-11-18|3.88045|13|1.80421|15|-2.120746|15
2024-11-20 09:10:16|OP.D.SPX5.5000P.IP|5707|2024-11-19 13:10:30|2024-11-19 23:59:40|57.03|0|4.46758|2024-11-20|4.19782|3|1.785714|7|-1.580611|7|2024-11-19|3.82941|13|2.96321|12|-2.84137|9|2024-11-18|3.88045|13|1.80421|15|-2.120746|15
2024-11-20 09:10:16|OP.D.SPX2.4750C.IP|5715|2024-11-19 13:10:30|2024-11-19 23:59:40|1191.4|0|0.18372|2024-11-20|0.16667|8|0.134239|6|-0.144086|1|2024-11-19|0.16983|4|0.486269|14|-0.280166|14|2024-11-18|0.17079|16|0.193865|14|-0.319839|8
2024-11-20 09:10:17|OP.D.SPX2.4750C.IP|5715|2024-11-19 13:10:30|2024-11-19 23:59:40|1191.4|0|0.18372|2024-11-20|0.16667|8|0.134239|6|-0.144086|1|2024-11-19|0.16983|4|0.486269|14|-0.280166|14|2024-11-18|0.17079|16|0.193865|14|-0.319839|8
2024-11-20 09:10:17|OP.D.SPX2.4750C.IP|5715|2024-11-19 13:10:30|2024-11-19 23:59:40|1191.4|0|0.18372|2024-11-20|0.16667|8|0.134239|6|-0.144086|1|2024-11-19|0.16983|4|0.486269|14|-0.280166|14|2024-11-18|0.17079|16|0.193865|14|-0.319839|8
2024-11-20 09:10:18|OP.D.SPX2.5000C.IP|5719|2024-11-19 13:10:40|2024-11-19 23:59:40|944.25|0|0.23247|2024-11-20|0.20991|8|0.166987|6|-0.180654|1|2024-11-19|0.21499|4|0.614414|14|-0.353139|14|2024-11-18|0.21649|16|0.243233|14|-0.402766|8
2024-11-20 09:10:18|OP.D.SPX2.5000C.IP|5719|2024-11-19 13:10:40|2024-11-19 23:59:40|944.25|0|0.23247|2024-11-20|0.20991|8|0.166987|6|-0.180654|1|2024-11-19|0.21499|4|0.614414|14|-0.353139|14|2024-11-18|0.21649|16|0.243233|14|-0.402766|8
2024-11-20 09:10:18|OP.D.SPX2.5000C.IP|5719|2024-11-19 13:10:40|2024-11-19 23:59:40|944.25|0|0.23247|2024-11-20|0.20991|8|0.166987|6|-0.180654|1|2024-11-19|0.21499|4|0.614414|14|-0.353139|14|2024-11-18|0.21649|16|0.243233|14|-0.402766|8
2024-11-20 09:10:19|OP.D.SPX2.4750P.IP|3141|2024-11-19 13:10:30|2024-11-19 23:56:30|1.71|0|59.98073|2024-11-20|67.34881|2|0.621118|0|-1.136364|8|2024-11-19|52.62894|13|12.5|9|-9.016393|13|2024-11-18|51.43992|10|4.678363|16|-4.83871|17
2024-11-20 09:10:19|OP.D.SPX2.4750P.IP|3141|2024-11-19 13:10:30|2024-11-19 23:56:30|1.71|0|59.98073|2024-11-20|67.34881|2|0.621118|0|-1.136364|8|2024-11-19|52.62894|13|12.5|9|-9.016393|13|2024-11-18|51.43992|10|4.678363|16|-4.83871|17
2024-11-20 09:10:19|OP.D.SPX2.4750P.IP|3141|2024-11-19 13:10:30|2024-11-19 23:56:30|1.71|0|59.98073|2024-11-20|67.34881|2|0.621118|0|-1.136364|8|2024-11-19|52.62894|13|12.5|9|-9.016393|13|2024-11-18|51.43992|10|4.678363|16|-4.83871|17
2024-11-20 09:10:19|OP.D.SPX2.5000P.IP|4313|2024-11-19 13:10:30|2024-11-19 23:59:40|3.55|0|44.89938|2024-11-20|33.25816|3|0.867052|8|-0.833333|6|2024-11-19|26.82575|13|13.258427|14|-11.435523|9|2024-11-18|26.43202|10|6.779661|8|-7.090465|15
2024-11-20 09:10:19|OP.D.SPX2.5000P.IP|4313|2024-11-19 13:10:30|2024-11-19 23:59:40|3.55|0|44.89938|2024-11-20|33.25816|3|0.867052|8|-0.833333|6|2024-11-19|26.82575|13|13.258427|14|-11.435523|9|2024-11-18|26.43202|10|6.779661|8|-7.090465|15
2024-11-20 09:10:20|OP.D.SPX2.5000P.IP|4313|2024-11-19 13:10:30|2024-11-19 23:59:40|3.55|0|44.89938|2024-11-20|33.25816|3|0.867052|8|-0.833333|6|2024-11-19|26.82575|13|13.258427|14|-11.435523|9|2024-11-18|26.43202|10|6.779661|8|-7.090465|15
2024-11-20 09:10:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:10:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:10:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 09:10:20|IR.D.FBTP.FWM2.IP|21|2024-11-20 09:06:40|2024-11-20 09:10:10|12013|74.2|9.54759|2024-11-20|4.278|7|0.024969|9|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-18|3.45951|15|0.041743|14|-0.041549|8
2024-11-20 09:10:20|IR.D.FBTP.FWM2.IP|21|2024-11-20 09:06:40|2024-11-20 09:10:10|12013|74.2|9.54759|2024-11-20|4.278|7|0.024969|9|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-18|3.45951|15|0.041743|14|-0.041549|8
2024-11-20 09:10:21|IR.D.FBTP.FWM2.IP|22|2024-11-20 09:06:40|2024-11-20 09:10:20||72|9.11361|2024-11-20|4.278|7|0.024969|9|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-18|3.45951|15|0.041743|14|-0.041549|8
2024-11-20 09:10:21|IX.D.OMX20.IFM.IP|964|2024-11-19 13:11:00|2024-11-19 15:19:50|1311.53|0.5|0.03816|2024-11-20|0.03784|9|0.041641|9|-0.0492|8|2024-11-19|0.03818|15|0.126332|8|-0.16492|14|2024-11-18|0.03831|14|0.204034|14|-0.107473|13
2024-11-20 09:10:21|IX.D.OMX20.IFM.IP|964|2024-11-19 13:11:00|2024-11-19 15:19:50|1311.53|0.5|0.03816|2024-11-20|0.03784|9|0.041641|9|-0.0492|8|2024-11-19|0.03818|15|0.126332|8|-0.16492|14|2024-11-18|0.03831|14|0.204034|14|-0.107473|13
2024-11-20 09:10:21|IX.D.OMX20.IFM.IP|323|2024-11-20 08:09:50|2024-11-20 09:10:10|1321.65|0.5|0.03785|2024-11-20|0.03784|9|0.041641|9|-0.0492|8|2024-11-19|0.03818|15|0.126332|8|-0.16492|14|2024-11-18|0.03831|14|0.204034|14|-0.107473|13
2024-11-20 09:10:22|IX.D.SUNNAS.IFE.IP|7028|2024-11-19 13:10:40|2024-11-19 23:59:50|20685.6|0|0.07266|2024-11-20|0.07237|7|0.045354|6|-0.042022|1|2024-11-19|0.07253|23|0.117204|14|-0.082583|16|2024-11-18|0.07285|16|0.054361|15|-0.066948|14
2024-11-20 09:10:23|IX.D.SUNNAS.IFE.IP|7028|2024-11-19 13:10:40|2024-11-19 23:59:50|20685.6|0|0.07266|2024-11-20|0.07237|7|0.045354|6|-0.042022|1|2024-11-19|0.07253|23|0.117204|14|-0.082583|16|2024-11-18|0.07285|16|0.054361|15|-0.066948|14
2024-11-20 09:10:23|IX.D.SUNNAS.IFE.IP|7028|2024-11-19 13:10:40|2024-11-19 23:59:50|20685.6|0|0.07266|2024-11-20|0.07237|7|0.045354|6|-0.042022|1|2024-11-19|0.07253|23|0.117204|14|-0.082583|16|2024-11-18|0.07285|16|0.054361|15|-0.066948|14
2024-11-20 09:10:23|IX.D.SUNDOW.IFE.IP|6615|2024-11-19 13:10:40|2024-11-19 23:59:50|43314.7|0|0.04622|2024-11-20|0.0461|8|0.0219|8|-0.021884|8|2024-11-19|0.04602|4|0.080483|14|-0.062729|14|2024-11-18|0.04603|1|0.048442|14|-0.053012|14
2024-11-20 09:10:24|IX.D.SUNDOW.IFE.IP|6615|2024-11-19 13:10:40|2024-11-19 23:59:50|43314.7|0|0.04622|2024-11-20|0.0461|8|0.0219|8|-0.021884|8|2024-11-19|0.04602|4|0.080483|14|-0.062729|14|2024-11-18|0.04603|1|0.048442|14|-0.053012|14
2024-11-20 09:10:24|IX.D.SUNDOW.IFE.IP|6615|2024-11-19 13:10:40|2024-11-19 23:59:50|43314.7|0|0.04622|2024-11-20|0.0461|8|0.0219|8|-0.021884|8|2024-11-19|0.04602|4|0.080483|14|-0.062729|14|2024-11-18|0.04603|1|0.048442|14|-0.053012|14
2024-11-20 09:10:24|IX.D.SUNFUN.IFE.IP|5281|2024-11-19 13:10:40|2024-11-19 23:59:50|8097.8|0|0.09888|2024-11-20|0.09861|9|0.102819|7|-0.045812|7|2024-11-19|0.09824|4|0.108091|14|-0.055335|7|2024-11-18|0.0986|17|0.111371|1|-0.0409|7
2024-11-20 09:10:25|IX.D.SUNFUN.IFE.IP|5281|2024-11-19 13:10:40|2024-11-19 23:59:50|8097.8|0|0.09888|2024-11-20|0.09861|9|0.102819|7|-0.045812|7|2024-11-19|0.09824|4|0.108091|14|-0.055335|7|2024-11-18|0.0986|17|0.111371|1|-0.0409|7
2024-11-20 09:10:25|IX.D.SUNFUN.IFE.IP|647|2024-11-20 07:17:30|2024-11-20 09:10:20|8112.9|0|0.09869|2024-11-20|0.09861|9|0.102819|7|-0.045812|7|2024-11-19|0.09824|4|0.108091|14|-0.055335|7|2024-11-18|0.0986|17|0.111371|1|-0.0409|7
2024-11-20 09:10:26|IX.D.SUNDAX.IFMM.IP|5959|2024-11-19 13:10:40|2024-11-19 23:59:50|19068.7|0|0.07347|2024-11-20|0.07307|8|0.063955|0|-0.05479|8|2024-11-19|0.07281|4|0.202044|14|-0.153287|14|2024-11-18|0.07264|4|0.080665|8|-0.065039|8
2024-11-20 09:10:26|IX.D.SUNDAX.IFMM.IP|5959|2024-11-19 13:10:40|2024-11-19 23:59:50|19068.7|0|0.07347|2024-11-20|0.07307|8|0.063955|0|-0.05479|8|2024-11-19|0.07281|4|0.202044|14|-0.153287|14|2024-11-18|0.07264|4|0.080665|8|-0.065039|8
2024-11-20 09:10:26|IX.D.SUNDAX.IFMM.IP|2545|2024-11-20 00:00:00|2024-11-20 09:10:20|19128.6|0|0.07324|2024-11-20|0.07307|8|0.063955|0|-0.05479|8|2024-11-19|0.07281|4|0.202044|14|-0.153287|14|2024-11-18|0.07264|4|0.080665|8|-0.065039|8
2024-11-20 09:10:27|CS.D.AVXUSD.CFD.IP|5924|2024-11-19 13:10:40|2024-11-19 23:59:50|34.17|4.8|0.44084|2024-11-20|0.4323|9|0.230747|8|-0.474215|4|2024-11-19|0.42466|6|0.343053|4|-0.618011|21|2024-11-18|0.41909|7|0.480362|21|-0.421704|16
2024-11-20 09:10:27|CS.D.AVXUSD.CFD.IP|5924|2024-11-19 13:10:40|2024-11-19 23:59:50|34.17|4.8|0.44084|2024-11-20|0.4323|9|0.230747|8|-0.474215|4|2024-11-19|0.42466|6|0.343053|4|-0.618011|21|2024-11-18|0.41909|7|0.480362|21|-0.421704|16
2024-11-20 09:10:27|UC.D.MSTR.CASH.IP|4284|2024-11-19 13:10:50|2024-11-19 23:59:50|43823|4959.9|5.81804|2024-11-20|1.98887|9|0.261649|0|-0.62444|9|2024-11-19|0.16064|15|0.798895|15|-0.832037|9|2024-11-18|0.70545|15|0.497161|14|-2.107954|21
2024-11-20 09:10:28|CS.D.AVXUSD.CFD.IP|2677|2024-11-20 00:01:20|2024-11-20 09:10:20|34.77|4.2|0.44483|2024-11-20|0.4323|9|0.230747|8|-0.474215|4|2024-11-19|0.42466|6|0.343053|4|-0.618011|21|2024-11-18|0.41909|7|0.480362|21|-0.421704|16
2024-11-20 09:10:28|UC.D.MSTR.CASH.IP|4284|2024-11-19 13:10:50|2024-11-19 23:59:50|43823|4959.9|5.81804|2024-11-20|1.98887|9|0.261649|0|-0.62444|9|2024-11-19|0.16064|15|0.798895|15|-0.832037|9|2024-11-18|0.70545|15|0.497161|14|-2.107954|21
2024-11-20 09:10:28|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-11-20|1.98887|9|0.261649|0|-0.62444|9|2024-11-19|0.16064|15|0.798895|15|-0.832037|9|2024-11-18|0.70545|15|0.497161|14|-2.107954|21
2024-11-20 09:10:29|CS.D.SOLUSD.CFD.IP|6139|2024-11-19 13:10:50|2024-11-19 23:56:20|237.33|10.8|0.37949|2024-11-20|0.3796|8|0.284152|2|-0.368129|0|2024-11-19|0.3664|11|0.411353|9|-0.418204|18|2024-11-18|0.367|10|0.53066|17|-0.62875|16
2024-11-20 09:10:29|CS.D.SOLUSD.CFD.IP|6139|2024-11-19 13:10:50|2024-11-19 23:56:20|237.33|10.8|0.37949|2024-11-20|0.3796|8|0.284152|2|-0.368129|0|2024-11-19|0.3664|11|0.411353|9|-0.418204|18|2024-11-18|0.367|10|0.53066|17|-0.62875|16
2024-11-20 09:10:29|IX.D.AIIDX.IFD.IP|2319|2024-11-19 14:33:00|2024-11-19 20:59:50|2000.88|0|0.15199||10000||0||0||2024-11-19|0.15058|20|0.126435|14|-0.123039|14|2024-11-18|0.15402|16|0.134062|14|-0.12579|14
2024-11-20 09:10:30|CS.D.SOLUSD.CFD.IP|2863|2024-11-20 00:05:00|2024-11-20 09:10:20|236.7|7.5|0.3842|2024-11-20|0.3796|8|0.284152|2|-0.368129|0|2024-11-19|0.3664|11|0.411353|9|-0.418204|18|2024-11-18|0.367|10|0.53066|17|-0.62875|16
2024-11-20 09:10:30|IX.D.AIIDX.IFD.IP|2319|2024-11-19 14:33:00|2024-11-19 20:59:50|2000.88|0|0.15199||10000||0||0||2024-11-19|0.15058|20|0.126435|14|-0.123039|14|2024-11-18|0.15402|16|0.134062|14|-0.12579|14
2024-11-20 09:10:30|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-19|0.15058|20|0.126435|14|-0.123039|14|2024-11-18|0.15402|16|0.134062|14|-0.12579|14
2024-11-20 15:03:57|IX.D.SPTRD.IFE.IP|2126|2024-11-20 09:06:10|2024-11-20 15:03:50|5886.9|134.6|0.01096|2024-11-20|0.00849|15|0.046724|15|-0.0676|14|2024-11-19|0.00846|18|0.100752|14|-0.068394|13|2024-11-18|0.00848|16|0.038219|15|-0.059543|8
2024-11-20 15:03:59|IX.D.RUSSELL.IEN.IP|2094|2024-11-20 09:06:10|2024-11-20 15:03:50|2313.5|15.8|0.01283|2024-11-20|0.01285|0|0.108057|14|-0.125221|15|2024-11-19|0.01287|23|0.149103|14|-0.165715|9|2024-11-18|0.01292|16|0.09537|15|-0.077804|14
2024-11-20 15:03:59|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-11-20|0.00849|15|0.046724|15|-0.0676|14|2024-11-19|0.00846|18|0.100752|14|-0.068394|13|2024-11-18|0.00848|16|0.038219|15|-0.059543|8
2024-11-20 15:04:00|IX.D.DOW.IFE.IP|2140|2024-11-20 09:06:10|2024-11-20 15:04:00|43197.5|14.1|0.00804|2024-11-20|0.00555|15|0.060062|14|-0.049666|14|2024-11-19|0.00554|18|0.074536|14|-0.063844|14|2024-11-18|0.00552|16|0.057663|14|-0.048393|14
2024-11-20 15:04:01|IX.D.RUSSELL.IEN.IP|1|2024-11-20 15:04:00|2024-11-20 15:04:00|2313.5|2|0.01297|2024-11-20|0.01285|0|0.108057|14|-0.125221|15|2024-11-19|0.01287|23|0.149103|14|-0.165715|9|2024-11-18|0.01292|16|0.09537|15|-0.077804|14
2024-11-20 15:04:02|IX.D.DOW.IFE.IP|0|none|||0|0|2024-11-20|0.00555|15|0.060062|14|-0.049666|14|2024-11-19|0.00554|18|0.074536|14|-0.063844|14|2024-11-18|0.00552|16|0.057663|14|-0.048393|14
2024-11-20 15:04:02|IX.D.FANG.IFM.IP|2127|2024-11-20 09:06:10|2024-11-20 15:04:00|12308.5|0|0.02315|2024-11-20|0.01461|15|0.100344|9|-0.115671|14|2024-11-19|0.01449|20|0.191665|9|-0.092521|16|2024-11-18|0.0147|16|0.150326|9|-0.224261|9
2024-11-20 15:04:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:04|IX.D.FANG.IFM.IP|2127|2024-11-20 09:06:10|2024-11-20 15:04:00|12309.1|0|0.02315|2024-11-20|0.01461|15|0.100344|9|-0.115671|14|2024-11-19|0.01449|20|0.191665|9|-0.092521|16|2024-11-18|0.0147|16|0.150326|9|-0.224261|9
2024-11-20 15:04:04|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:05|IX.D.ASX.IFD.IP|1576|2024-11-20 09:06:10|2024-11-20 15:04:00|8323.5|2.2|0.03328|2024-11-20|0.01197|0|0.035917|0|-0.068413|6|2024-11-19|0.01186|4|0.096588|14|-0.084724|6|2024-11-18|0.01204|4|0.035984|23|-0.138417|22
2024-11-20 15:04:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-19|0.07826|12|0.068734|12|-0.074558|12|2024-11-18|0.07823|12|0.089977|12|-0.050966|13
2024-11-20 15:04:05|IX.D.ASX.IFD.IP|1576|2024-11-20 09:06:10|2024-11-20 15:04:00|8323.5|2.2|0.03328|2024-11-20|0.01197|0|0.035917|0|-0.068413|6|2024-11-19|0.01186|4|0.096588|14|-0.084724|6|2024-11-18|0.01204|4|0.035984|23|-0.138417|22
2024-11-20 15:04:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-19|0.07826|12|0.068734|12|-0.074558|12|2024-11-18|0.07823|12|0.089977|12|-0.050966|13
2024-11-20 15:04:07|IX.D.CAC.IFM.IP|2118|2024-11-20 09:06:10|2024-11-20 15:04:00|7208.7|5.7|0.01377|2024-11-20|0.01377|8|0.08152|0|-0.066363|14|2024-11-19|0.01376|8|0.210258|14|-0.146346|14|2024-11-18|0.01375|8|0.066041|8|-0.098926|8
2024-11-20 15:04:07|IX.D.CAC.IFM.IP|2118|2024-11-20 09:06:10|2024-11-20 15:04:00|7208.7|5.7|0.01377|2024-11-20|0.01377|8|0.08152|0|-0.066363|14|2024-11-19|0.01376|8|0.210258|14|-0.146346|14|2024-11-18|0.01375|8|0.066041|8|-0.098926|8
2024-11-20 15:04:08|IX.D.XINHUA.IFM.IP|1522|2024-11-20 09:06:10|2024-11-20 15:04:00|13383.7|8.3|16.99891|2024-11-20|0.07451|4|0.178162|1|-0.134721|1|2024-11-19|0.0745|1|0.134455|6|-0.115307|1|2024-11-18|0.07377|2|0.149075|9|-0.15331|1
2024-11-20 15:04:09|IX.D.XINHUA.IFM.IP|1522|2024-11-20 09:06:10|2024-11-20 15:04:00|13383.7|8.3|16.99891|2024-11-20|0.07451|4|0.178162|1|-0.134721|1|2024-11-19|0.0745|1|0.134455|6|-0.115307|1|2024-11-18|0.07377|2|0.149075|9|-0.15331|1
2024-11-20 15:04:09|IX.D.HSCHIN.IFU.IP|1560|2024-11-20 09:06:10|2024-11-20 15:04:00|7057.3|4.4|0.08566|2024-11-20|0.08462|7|0.141908|1|-0.112537|5|2024-11-19|0.08482|6|0.126997|6|-0.16852|1|2024-11-18|0.08443|17|0.389261|1|-0.198672|1
2024-11-20 15:04:10|IX.D.HSCHIN.IFU.IP|1560|2024-11-20 09:06:10|2024-11-20 15:04:00|7056.8|4.4|0.08566|2024-11-20|0.08462|7|0.141908|1|-0.112537|5|2024-11-19|0.08482|6|0.126997|6|-0.16852|1|2024-11-18|0.08443|17|0.389261|1|-0.198672|1
2024-11-20 15:04:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:12|IX.D.EMGMKT.IFE.IP|1419|2024-11-20 09:06:30|2024-11-20 15:04:10||12.3|0.11485|2024-11-20|0.04591|15|0.073153|1|-0.073294|14|2024-11-19|0.04566|19|0.073523|14|-0.054815|9|2024-11-18|0.04568|18|0.045947|15|-0.064576|0
2024-11-20 15:04:12|IX.D.EMGMKT.IFE.IP|1419|2024-11-20 09:06:30|2024-11-20 15:04:10||12.3|0.11485|2024-11-20|0.04591|15|0.073153|1|-0.073294|14|2024-11-19|0.04566|19|0.073523|14|-0.054815|9|2024-11-18|0.04568|18|0.045947|15|-0.064576|0
2024-11-20 15:04:13|IX.D.STXE.IFM.IP|1929|2024-11-20 09:06:20|2024-11-20 15:04:10||122.6|0.01607|2024-11-20|0.03138|7|0.098777|0|-0.084266|14|2024-11-19|0.0313|7|0.191942|14|-0.148308|14|2024-11-18|0.0313|7|0.062625|8|-0.083465|8
2024-11-20 15:04:13|IX.D.STXE.IFM.IP|1929|2024-11-20 09:06:20|2024-11-20 15:04:10||122.6|0.01607|2024-11-20|0.03138|7|0.098777|0|-0.084266|14|2024-11-19|0.0313|7|0.191942|14|-0.148308|14|2024-11-18|0.0313|7|0.062625|8|-0.083465|8
2024-11-20 15:04:14|IX.D.FTSE.CFD.IP|2084|2024-11-20 09:06:20|2024-11-20 15:04:10|8086.2|11.2|0.01215|2024-11-20|0.01232|8|0.102781|7|-0.347981|7|2024-11-19|0.0123|8|0.10805|14|-0.053289|10|2024-11-18|0.01236|15|0.117529|1|-0.040885|7
2024-11-20 15:04:14|IX.D.FTSE.CFD.IP|2084|2024-11-20 09:06:20|2024-11-20 15:04:10|8086.2|11.2|0.01215|2024-11-20|0.01232|8|0.102781|7|-0.347981|7|2024-11-19|0.0123|8|0.10805|14|-0.053289|10|2024-11-18|0.01236|15|0.117529|1|-0.040885|7
2024-11-20 15:04:15|KB.D.MID250.CASH.IP|2064|2024-11-20 09:06:20|2024-11-20 15:04:10|20242.57|0|0|2024-11-20|0|8|0.028534|8|-0.059417|12|2024-11-19|0|8|0.04412|14|-0.048097|9|2024-11-18|0|8|0.031276|9|-0.033437|9
2024-11-20 15:04:16|KB.D.MID250.CASH.IP|2064|2024-11-20 09:06:20|2024-11-20 15:04:10|20242.61|0|0|2024-11-20|0|8|0.028534|8|-0.059417|12|2024-11-19|0|8|0.04412|14|-0.048097|9|2024-11-18|0|8|0.031276|9|-0.033437|9
2024-11-20 15:04:17|IX.D.DAX.IFMM.IP|2131|2024-11-20 09:06:20|2024-11-20 15:04:10|19022.1|8.3|0.0073|2024-11-20|0.0073|8|0.071805|0|-0.06802|14|2024-11-19|0.00732|8|0.196656|14|-0.153236|14|2024-11-18|0.00727|8|0.070233|8|-0.072717|8
2024-11-20 15:04:17|IX.D.DAX.IFMM.IP|2131|2024-11-20 09:06:20|2024-11-20 15:04:10|19022.1|8.3|0.0073|2024-11-20|0.0073|8|0.071805|0|-0.06802|14|2024-11-19|0.00732|8|0.196656|14|-0.153236|14|2024-11-18|0.00727|8|0.070233|8|-0.072717|8
2024-11-20 15:04:18|TM.D.MDAX.IFM.IP|422|2024-11-20 09:11:40|2024-11-20 15:03:40|25983|0.1|19.3697|2024-11-20|26.43208|12|0.119048|12|-0.091684|8|2024-11-19|26.24343|9|0.251373|12|-13.212635|20|2024-11-18|0.37969|7|0.098784|8|-0.189638|8
2024-11-20 15:04:18|TM.D.MDAX.IFM.IP|422|2024-11-20 09:11:40|2024-11-20 15:03:40|25983|0.1|19.3697|2024-11-20|26.43208|12|0.119048|12|-0.091684|8|2024-11-19|26.24343|9|0.251373|12|-13.212635|20|2024-11-18|0.37969|7|0.098784|8|-0.189638|8
2024-11-20 15:04:18|TM.D.TECDAX.IFM.IP|983|2024-11-20 09:06:20|2024-11-20 15:04:10|3315|0|61.58229|2024-11-20|39.92134|7|0.576194|11|-0.37611|8|2024-11-19|30.80979|18|1.482397|12|-1.092233|16|2024-11-18|48.60782|15|0.526474|8|-0.543068|16
2024-11-20 15:04:19|TM.D.TECDAX.IFM.IP|983|2024-11-20 09:06:20|2024-11-20 15:04:10|3315|0|61.58229|2024-11-20|39.92134|7|0.576194|11|-0.37611|8|2024-11-19|30.80979|18|1.482397|12|-1.092233|16|2024-11-18|48.60782|15|0.526474|8|-0.543068|16
2024-11-20 15:04:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:20|IX.D.HANGSENG.IFU.IP|1999|2024-11-20 09:06:20|2024-11-20 15:04:20|19615.5|3.3|0.0433|2024-11-20|0.02538|7|0.117575|1|-0.125649|1|2024-11-19|0.02545|6|0.111843|6|-0.146843|1|2024-11-18|0.0254|2|0.218963|9|-0.183614|1
2024-11-20 15:04:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:21|IX.D.HANGSENG.IFU.IP|1999|2024-11-20 09:06:20|2024-11-20 15:04:20|19615.5|3.3|0.0433|2024-11-20|0.02538|7|0.117575|1|-0.125649|1|2024-11-19|0.02545|6|0.111843|6|-0.146843|1|2024-11-18|0.0254|2|0.218963|9|-0.183614|1
2024-11-20 15:04:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:23|IX.D.MIB.IFM.IP|1883|2024-11-20 09:06:30|2024-11-20 15:04:10|33200.9|6.6|0.04301|2024-11-20|0.04478|7|0.112703|14|-0.111837|8|2024-11-19|0.04444|7|0.152479|14|-0.174248|14|2024-11-18|0.04433|7|0.059325|9|-0.081317|8
2024-11-20 15:04:23|IX.D.MIB.IFM.IP|1883|2024-11-20 09:06:30|2024-11-20 15:04:10|33200.9|6.6|0.04301|2024-11-20|0.04478|7|0.112703|14|-0.111837|8|2024-11-19|0.04444|7|0.152479|14|-0.174248|14|2024-11-18|0.04433|7|0.059325|9|-0.081317|8
2024-11-20 15:04:24|IX.D.NIKKEI.IFD.IP|1996|2024-11-20 09:06:20|2024-11-20 15:04:20|38026.3|2|0.01815|2024-11-20|0.0182|0|0.130103|0|-0.130766|14|2024-11-19|0.01817|4|0.16569|14|-0.13161|14|2024-11-18|0.0182|16|0.143212|1|-0.097423|1
2024-11-20 15:04:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:25|IX.D.NIKKEI.IFD.IP|1996|2024-11-20 09:06:20|2024-11-20 15:04:20|38026.3|2|0.01815|2024-11-20|0.0182|0|0.130103|0|-0.130766|14|2024-11-19|0.01817|4|0.16569|14|-0.13161|14|2024-11-18|0.0182|16|0.143212|1|-0.097423|1
2024-11-20 15:04:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:26|IX.D.AEX.IFM.IP|1795|2024-11-20 09:06:20|2024-11-20 15:04:20|858.68|2.2|0.01037|2024-11-20|0.01157|8|0.058256|14|-0.080803|7|2024-11-19|0.01155|8|0.198979|14|-0.093093|14|2024-11-18|0.01159|8|0.046486|15|-0.208222|7
2024-11-20 15:04:26|IX.D.AEX.IFM.IP|1795|2024-11-20 09:06:20|2024-11-20 15:04:20|858.58|2.2|0.01037|2024-11-20|0.01157|8|0.058256|14|-0.080803|7|2024-11-19|0.01155|8|0.198979|14|-0.093093|14|2024-11-18|0.01159|8|0.046486|15|-0.208222|7
2024-11-20 15:04:27|IX.D.OBX.IFM.IP|859|2024-11-20 09:06:20|2024-11-20 15:04:20||0.8|34.02004|2024-11-20|14.35093|15|0.054914|8|-0.036576|8|2024-11-19|17.7111|15|0.092757|14|-0.148246|14|2024-11-18|18.24445|15|0.05577|9|-0.074402|9
2024-11-20 15:04:27|IX.D.OBX.IFM.IP|859|2024-11-20 09:06:20|2024-11-20 15:04:20||0.8|34.02004|2024-11-20|14.35093|15|0.054914|8|-0.036576|8|2024-11-19|17.7111|15|0.092757|14|-0.148246|14|2024-11-18|18.24445|15|0.05577|9|-0.074402|9
2024-11-20 15:04:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:28|IX.D.SINGAPORE.IFM.IP|1077|2024-11-20 09:06:30|2024-11-20 15:04:10|372.08|2.2|33.72777|2024-11-20|12.95718|0|0.067147|0|-0.053696|0|2024-11-19|0.16114|23|0.258644|0|-0.109045|9|2024-11-18|0.16313|22|0.123626|0|-0.082192|14
2024-11-20 15:04:29|IX.D.SINGAPORE.IFM.IP|1077|2024-11-20 09:06:30|2024-11-20 15:04:10|372.08|2.2|33.72777|2024-11-20|12.95718|0|0.067147|0|-0.053696|0|2024-11-19|0.16114|23|0.258644|0|-0.109045|9|2024-11-18|0.16313|22|0.123626|0|-0.082192|14
2024-11-20 15:04:30|IX.D.SAF.IFMMX.IP|1966|2024-11-20 09:06:30|2024-11-20 15:04:20||3.4|13.09501|2024-11-20|0.13064|5|0.093869|6|-0.092477|6|2024-11-19|0.13066|4|0.09188|14|-0.080886|7|2024-11-18|0.13093|16|0.084168|6|-0.107541|6
2024-11-20 15:04:30|IX.D.SAF.IFMMX.IP|1966|2024-11-20 09:06:30|2024-11-20 15:04:20||3.4|13.09501|2024-11-20|0.13064|5|0.093869|6|-0.092477|6|2024-11-19|0.13066|4|0.09188|14|-0.080886|7|2024-11-18|0.13093|16|0.084168|6|-0.107541|6
2024-11-20 15:04:31|IX.D.IBEX.IFM.IP|1985|2024-11-20 09:06:30|2024-11-20 15:04:30|11558.6|2|0.0427|2024-11-20|0.04275|9|0.111755|8|-0.064643|14|2024-11-19|0.04297|8|0.196899|14|-0.130484|14|2024-11-18|0.04295|8|0.060204|9|-0.08137|7
2024-11-20 15:04:31|IX.D.IBEX.IFM.IP|1985|2024-11-20 09:06:30|2024-11-20 15:04:30|11558.6|2|0.0427|2024-11-20|0.04275|9|0.111755|8|-0.064643|14|2024-11-19|0.04297|8|0.196899|14|-0.130484|14|2024-11-18|0.04295|8|0.060204|9|-0.08137|7
2024-11-20 15:04:32|IX.D.OMX.IFM.IP|2043|2024-11-20 09:06:30|2024-11-20 15:04:20|2488.31|16.8|0.01888|2024-11-20|0.01992|8|0.120112|8|-0.094427|8|2024-11-19|0.01995|8|0.162384|14|-0.095674|14|2024-11-18|0.0199|8|0.079538|8|-0.167472|8
2024-11-20 15:04:32|IX.D.OMX.IFM.IP|2043|2024-11-20 09:06:30|2024-11-20 15:04:20|2488.31|16.8|0.01888|2024-11-20|0.01992|8|0.120112|8|-0.094427|8|2024-11-19|0.01995|8|0.162384|14|-0.095674|14|2024-11-18|0.0199|8|0.079538|8|-0.167472|8
2024-11-20 15:04:33|IX.D.SMI.IFM.IP|2013|2024-11-20 09:06:30|2024-11-20 15:04:30|11534.7|3.7|0.01715|2024-11-20|0.0172|8|0.094945|7|-0.047577|14|2024-11-19|0.01719|8|0.148572|14|-0.108797|14|2024-11-18|0.01718|16|0.060209|8|-0.090224|8
2024-11-20 15:04:34|IX.D.SMI.IFM.IP|2013|2024-11-20 09:06:30|2024-11-20 15:04:30|11534.7|3.7|0.01715|2024-11-20|0.0172|8|0.094945|7|-0.047577|14|2024-11-19|0.01719|8|0.148572|14|-0.108797|14|2024-11-18|0.01718|16|0.060209|8|-0.090224|8
2024-11-20 15:04:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:39|CC.D.VSTOXX.UNC.IP|966|2024-11-20 09:07:40|2024-11-20 15:04:20||18.4|0.09576|2024-11-20|0.43055|15|0.887902|5|-0.441258|5|2024-11-19|0.43527|17|0.715465|16|-1.084599|14|2024-11-18|0.47669|13|0.674433|0|-0.977398|1
2024-11-20 15:04:39|CC.D.VSTOXX.UNC.IP|966|2024-11-20 09:07:40|2024-11-20 15:04:20||18.4|0.09576|2024-11-20|0.43055|15|0.887902|5|-0.441258|5|2024-11-19|0.43527|17|0.715465|16|-1.084599|14|2024-11-18|0.47669|13|0.674433|0|-0.977398|1
2024-11-20 15:04:40|CC.D.VIX.UME.IP|539|2024-11-20 09:06:30|2024-11-20 15:04:30||22.3|0.33297|2024-11-20|0.94736|15|0.311915|8|-0.596303|14|2024-11-19|0.95645|11|0.607533|15|-0.471143|9|2024-11-18|0.98466|13|0.573248|18|-0.32175|20
2024-11-20 15:04:40|CC.D.VIX.UME.IP|539|2024-11-20 09:06:30|2024-11-20 15:04:30||22.3|0.33297|2024-11-20|0.94736|15|0.311915|8|-0.596303|14|2024-11-19|0.95645|11|0.607533|15|-0.471143|9|2024-11-18|0.98466|13|0.573248|18|-0.32175|20
2024-11-20 15:04:41|IR.D.FGBM.FWM2.IP|1571|2024-11-20 09:06:50|2024-11-20 15:04:30|11847|165.7|1.34638|2024-11-20|0.02532|15|0.016895|8|-0.033761|14|2024-11-19|1.5635|10|0.025261|9|-0.025229|9|2024-11-18|0.02534|16|0.025289|7|-0.016886|8
2024-11-20 15:04:41|IR.D.FGBM.FWM2.IP|1571|2024-11-20 09:06:50|2024-11-20 15:04:30|11847|165.7|1.34638|2024-11-20|0.02532|15|0.016895|8|-0.033761|14|2024-11-19|1.5635|10|0.025261|9|-0.025229|9|2024-11-18|0.02534|16|0.025289|7|-0.016886|8
2024-11-20 15:04:42|IR.D.FLG.FWM1.IP|1873|2024-11-20 09:06:30|2024-11-20 15:04:40||33.8|0.01393|2024-11-20|0.02135|8|0.0695|14|-0.032084|10|2024-11-19|0.02118|9|0.053265|14|-0.05293|10|2024-11-18|0.02132|17|0.053433|14|-0.031974|8
2024-11-20 15:04:42|IR.D.FLG.FWM1.IP|1873|2024-11-20 09:06:30|2024-11-20 15:04:40||33.8|0.01393|2024-11-20|0.02135|8|0.0695|14|-0.032084|10|2024-11-19|0.02118|9|0.053265|14|-0.05293|10|2024-11-18|0.02132|17|0.053433|14|-0.031974|8
2024-11-20 15:04:43|IR.D.ULTRA100.FWM2.IP|1209|2024-11-20 09:06:50|2024-11-20 15:04:40||38.5|0.01898|2024-11-20|0.03252|1|0.089108|14|-0.05143|7|2024-11-19|0.03235|13|0.07629|14|-0.075173|14|2024-11-18|0.03263|18|0.076546|14|-0.07727|14
2024-11-20 15:04:43|IR.D.ULTRA100.FWM2.IP|1209|2024-11-20 09:06:50|2024-11-20 15:04:40||38.5|0.01898|2024-11-20|0.03252|1|0.089108|14|-0.05143|7|2024-11-19|0.03235|13|0.07629|14|-0.075173|14|2024-11-18|0.03263|18|0.076546|14|-0.07727|14
2024-11-20 15:04:45|IR.D.BOND100.FWM2.IP|1323|2024-11-20 09:06:50|2024-11-20 15:04:40||49.6|0.01178|2024-11-20|0.03428|1|0.053378|13|-0.027528|12|2024-11-19|0.03413|13|0.053805|13|-0.053891|14|2024-11-18|0.03438|18|0.053321|17|-0.080371|14
2024-11-20 15:04:45|IR.D.BOND100.FWM2.IP|1323|2024-11-20 09:06:50|2024-11-20 15:04:40||49.6|0.01178|2024-11-20|0.03428|1|0.053378|13|-0.027528|12|2024-11-19|0.03413|13|0.053805|13|-0.053891|14|2024-11-18|0.03438|18|0.053321|17|-0.080371|14
2024-11-20 15:04:46|IR.D.10YEAR100.FWM2.IP|1715|2024-11-20 09:06:50|2024-11-20 15:04:40||178.4|0.00922|2024-11-20|0.03645|0|0.014616|12|-0.014613|13|2024-11-19|0.03636|13|0.029144|8|-0.028217|14|2024-11-18|0.03649|20|0.014662|13|-0.028375|12
2024-11-20 15:04:46|IR.D.10YEAR100.FWM2.IP|1715|2024-11-20 09:06:50|2024-11-20 15:04:40||178.4|0.00922|2024-11-20|0.03645|0|0.014616|12|-0.014613|13|2024-11-19|0.03636|13|0.029144|8|-0.028217|14|2024-11-18|0.03649|20|0.014662|13|-0.028375|12
2024-11-20 15:04:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:04:48|IR.D.FOAT.FWM2.IP|1808|2024-11-20 09:06:40|2024-11-20 15:04:30|12467|50.3|5.28037|2024-11-20|0.04048|15|0.040109|14|-0.048115|14|2024-11-19|2.14182|14|0.031913|9|-0.024012|14|2024-11-18|5.7423|9|0.032026|8|-0.04|8
2024-11-20 15:04:48|IR.D.FOAT.FWM2.IP|1808|2024-11-20 09:06:40|2024-11-20 15:04:30|12467|50.3|5.28037|2024-11-20|0.04048|15|0.040109|14|-0.048115|14|2024-11-19|2.14182|14|0.031913|9|-0.024012|14|2024-11-18|5.7423|9|0.032026|8|-0.04|8
2024-11-20 15:04:49|IR.D.FBTP.FWM2.IP|1805|2024-11-20 09:10:30|2024-11-20 15:04:40||45.5|3.68362|2024-11-20|0.04204|15|0.049971|14|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-18|3.45951|15|0.041743|14|-0.041549|8
2024-11-20 15:04:49|IR.D.FBTP.FWM2.IP|1805|2024-11-20 09:10:30|2024-11-20 15:04:40||45.5|3.68362|2024-11-20|0.04204|15|0.049971|14|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-18|3.45951|15|0.041743|14|-0.041549|8
2024-11-20 15:04:50|IR.D.05YEAR100.FWM2.IP|1479|2024-11-20 09:06:50|2024-11-20 15:04:40||276.1|0.00691|2024-11-20|0.01874|0|0.015013|13|-0.015001|7|2024-11-19|0.01871|9|0.022477|15|-0.021533|14|2024-11-18|0.01875|19|0.015021|8|-0.015017|14
2024-11-20 15:04:50|IR.D.05YEAR100.FWM2.IP|1479|2024-11-20 09:06:50|2024-11-20 15:04:40||276.1|0.00691|2024-11-20|0.01874|0|0.015013|13|-0.015001|7|2024-11-19|0.01871|9|0.022477|15|-0.021533|14|2024-11-18|0.01875|19|0.015021|8|-0.015017|14
2024-11-20 15:04:51|CC.D.DX.UME.IP|2036|2024-11-20 09:06:40|2024-11-20 15:04:50|10642|2.3|0.04685|2024-11-20|0.04698|15|0.04136|14|-0.034926|7|2024-11-19|0.04712|9|0.055617|9|-0.033059|14|2024-11-18|0.04699|11|0.032938|1|-0.022589|1
2024-11-20 15:04:51|CC.D.DX.UME.IP|2036|2024-11-20 09:06:40|2024-11-20 15:04:50|10642|2.3|0.04685|2024-11-20|0.04698|15|0.04136|14|-0.034926|7|2024-11-19|0.04712|9|0.055617|9|-0.033059|14|2024-11-18|0.04699|11|0.032938|1|-0.022589|1
2024-11-20 15:04:53|CS.D.BITCOIN.CFE.IP|1951|2024-11-20 09:06:40|2024-11-20 15:04:50|94634.2|17.1|0.09494|2024-11-20|0.09403|15|0.259627|4|-0.332719|1|2024-11-19|0.09526|18|0.275192|18|-0.287773|18|2024-11-18|0.09692|10|0.293306|17|-0.293932|20
2024-11-20 15:04:53|CS.D.BITCOIN.CFE.IP|1951|2024-11-20 09:06:40|2024-11-20 15:04:50|94634.2|17.1|0.09494|2024-11-20|0.09403|15|0.259627|4|-0.332719|1|2024-11-19|0.09526|18|0.275192|18|-0.287773|18|2024-11-18|0.09692|10|0.293306|17|-0.293932|20
2024-11-20 15:04:55|CS.D.ETHUSD.CFE.IP|2145|2024-11-20 09:06:40|2024-11-20 15:04:50|3115.78|27.8|0.10935|2024-11-20|0.10881|14|0.249106|1|-0.196826|14|2024-11-19|0.10684|0|0.342924|18|-0.312763|18|2024-11-18|0.10705|18|0.386894|20|-0.413334|20
2024-11-20 15:04:55|CS.D.ETHUSD.CFE.IP|2145|2024-11-20 09:06:40|2024-11-20 15:04:50|3115.69|27.8|0.10935|2024-11-20|0.10881|14|0.249106|1|-0.196826|14|2024-11-19|0.10684|0|0.342924|18|-0.312763|18|2024-11-18|0.10705|18|0.386894|20|-0.413334|20
2024-11-20 15:04:57|CS.D.CRYPTOB10.CFD.IP|2149|2024-11-20 09:06:50|2024-11-20 15:04:50|22370.71|9.9|0.35917|2024-11-20|0.35689|14|0.094405|1|-0.132746|13|2024-11-19|0.35645|19|0.132549|20|-0.144011|21|2024-11-18|0.36018|16|0.214797|20|-0.236222|20
2024-11-20 15:04:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-19|0.13785|13|0.066239|13|-0.056796|13|2024-11-18|0.13778|12|0.059366|12|-0.058889|16
2024-11-20 15:04:58|CS.D.CRYPTOB10.CFD.IP|2149|2024-11-20 09:06:50|2024-11-20 15:04:50|22369.88|9.9|0.35917|2024-11-20|0.35689|14|0.094405|1|-0.132746|13|2024-11-19|0.35645|19|0.132549|20|-0.144011|21|2024-11-18|0.36018|16|0.214797|20|-0.236222|20
2024-11-20 15:04:58|CS.D.USDINR.MINI.IP|324|2024-11-20 09:06:40|2024-11-20 15:01:40|8435.3|1.9|0.24764|2024-11-20|0.18706|12|0.059265|10|-0.07106|5|2024-11-19|0.17767|17|0.065164|9|-0.060392|5|2024-11-18|0.17767|4|0.062815|9|-0.062769|18
2024-11-20 15:04:59|CS.D.USDTWD.MINI.IP|767|2024-11-20 09:06:40|2024-11-20 15:04:50|32522.3|2.3|0.07758|2024-11-20|0.06591|4|0.08341|9|-0.072273|9|2024-11-19|0.06177|5|0.050399|3|-0.092984|3|2024-11-18|0.06199|3|0.047866|1|-0.051853|1
2024-11-20 15:04:59|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-19|0.13785|13|0.066239|13|-0.056796|13|2024-11-18|0.13778|12|0.059366|12|-0.058889|16
2024-11-20 15:05:01|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-20|0.18706|12|0.059265|10|-0.07106|5|2024-11-19|0.17767|17|0.065164|9|-0.060392|5|2024-11-18|0.17767|4|0.062815|9|-0.062769|18
2024-11-20 15:05:01|CS.D.EURGBP.MINI.IP|2094|2024-11-20 09:06:50|2024-11-20 15:05:00|8326|7.4|0.01199|2024-11-20|0.01112|2|0.033615|7|-0.157018|7|2024-11-19|0.01095|19|0.039595|9|-0.052733|9|2024-11-18|0.01116|12|0.029871|9|-0.027542|11
2024-11-20 15:05:02|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-20|0.06591|4|0.08341|9|-0.072273|9|2024-11-19|0.06177|5|0.050399|3|-0.092984|3|2024-11-18|0.06199|3|0.047866|1|-0.051853|1
2024-11-20 15:05:04|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-11-20|0.01112|2|0.033615|7|-0.157018|7|2024-11-19|0.01095|19|0.039595|9|-0.052733|9|2024-11-18|0.01116|12|0.029871|9|-0.027542|11
2024-11-20 15:05:04|CS.D.EURUSD.MINI.IP|2120|2024-11-20 09:06:50|2024-11-20 15:05:00|10528.2|8.5|0.00663|2024-11-20|0.00602|3|0.043709|14|-0.056027|14|2024-11-19|0.00598|12|0.044655|9|-0.077706|9|2024-11-18|0.00611|16|0.028435|8|-0.031313|11
2024-11-20 15:05:05|CS.D.EURUSD.MINI.IP|2120|2024-11-20 09:06:50|2024-11-20 15:05:00|10528.3|8.5|0.00663|2024-11-20|0.00602|3|0.043709|14|-0.056027|14|2024-11-19|0.00598|12|0.044655|9|-0.077706|9|2024-11-18|0.00611|16|0.028435|8|-0.031313|11
2024-11-20 15:05:05|CS.D.GBPUSD.MINI.IP|2116|2024-11-20 09:06:50|2024-11-20 15:05:00|12644.6|8.8|0.00781|2024-11-20|0.00712|15|0.1309|7|-0.051397|14|2024-11-19|0.00719|20|0.045126|9|-0.029283|10|2024-11-18|0.00722|18|0.025333|9|-0.029285|9
2024-11-20 15:05:06|CS.D.GBPUSD.MINI.IP|2116|2024-11-20 09:06:50|2024-11-20 15:05:00|12644.6|8.8|0.00781|2024-11-20|0.00712|15|0.1309|7|-0.051397|14|2024-11-19|0.00719|20|0.045126|9|-0.029283|10|2024-11-18|0.00722|18|0.025333|9|-0.029285|9
2024-11-20 15:05:07|CS.D.NZDUSD.MINI.IP|2070|2024-11-20 09:06:50|2024-11-20 15:05:00|5865.7|5.6|0.03248|2024-11-20|0.0305|6|0.027036|0|-0.054515|14|2024-11-19|0.03049|16|0.039012|14|-0.039092|1|2024-11-18|0.03082|11|0.034065|1|-0.042437|22
2024-11-20 15:05:08|CS.D.NZDUSD.MINI.IP|2070|2024-11-20 09:06:50|2024-11-20 15:05:00|5865.7|5.6|0.03248|2024-11-20|0.0305|6|0.027036|0|-0.054515|14|2024-11-19|0.03049|16|0.039012|14|-0.039092|1|2024-11-18|0.03082|11|0.034065|1|-0.042437|22
2024-11-20 15:05:09|CS.D.USDCAD.MINI.IP|2013|2024-11-20 09:06:50|2024-11-20 15:05:00|14012.4|5.5|0.11048|2024-11-20|0.00957|5|0.0293|14|-0.020012|14|2024-11-19|0.00937|5|0.03503|13|-0.149108|13|2024-11-18|0.00937|14|0.017053|14|-0.018543|19
2024-11-20 15:05:09|CS.D.USDCAD.MINI.IP|2013|2024-11-20 09:06:50|2024-11-20 15:05:00|14012.4|5.5|0.11048|2024-11-20|0.00957|5|0.0293|14|-0.020012|14|2024-11-19|0.00937|5|0.03503|13|-0.149108|13|2024-11-18|0.00937|14|0.017053|14|-0.018543|19
2024-11-20 15:05:10|CS.D.USDCHF.MINI.IP|2072|2024-11-20 09:06:50|2024-11-20 15:05:10|8845|5.6|0.01702|2024-11-20|0.01694|11|0.021545|0|-0.025992|14|2024-11-19|0.01697|6|0.031687|9|-0.032919|14|2024-11-18|0.01689|3|0.033805|1|-0.079214|23
2024-11-20 15:05:11|CS.D.USDCHF.MINI.IP|2072|2024-11-20 09:06:50|2024-11-20 15:05:10|8845|5.6|0.01702|2024-11-20|0.01694|11|0.021545|0|-0.025992|14|2024-11-19|0.01697|6|0.031687|9|-0.032919|14|2024-11-18|0.01689|3|0.033805|1|-0.079214|23
2024-11-20 15:05:12|CS.D.USDCNH.MINI.IP|2149|2024-11-20 09:07:00|2024-11-20 15:05:10|72536.1|14.3|0.00844|2024-11-20|0.00827|11|0.015334|1|-0.013826|0|2024-11-19|0.00829|5|0.049527|0|-0.038173|0|2024-11-18|0.00828|3|0.023116|21|-0.024495|21
2024-11-20 15:05:13|CS.D.USDCNH.MINI.IP|2149|2024-11-20 09:07:00|2024-11-20 15:05:10|72535.8|14.3|0.00844|2024-11-20|0.00827|11|0.015334|1|-0.013826|0|2024-11-19|0.00829|5|0.049527|0|-0.038173|0|2024-11-18|0.00828|3|0.023116|21|-0.024495|21
2024-11-20 15:05:14|CS.D.USDDKK.MINI.IP|2149|2024-11-20 09:07:00|2024-11-20 15:05:10|70836.7|15.1|0.02172|2024-11-20|0.0213|9|0.050408|14|-0.043747|14|2024-11-19|0.02123|11|0.077817|9|-0.043928|9|2024-11-18|0.0212|12|0.029955|11|-0.028294|8
2024-11-20 15:05:14|CS.D.USDDKK.MINI.IP|2149|2024-11-20 09:07:00|2024-11-20 15:05:10|70838.8|15.1|0.02172|2024-11-20|0.0213|9|0.050408|14|-0.043747|14|2024-11-19|0.02123|11|0.077817|9|-0.043928|9|2024-11-18|0.0212|12|0.029955|11|-0.028294|8
2024-11-20 15:05:16|CS.D.USDHUF.MINI.IP|2148|2024-11-20 09:07:00|2024-11-20 15:05:10|38926.2|15.3|0.05151|2024-11-20|0.05139|15|0.089423|7|-0.066971|7|2024-11-19|0.05185|19|0.116879|9|-0.215473|13|2024-11-18|0.05152|10|0.075225|7|-0.116877|2
2024-11-20 15:05:16|CS.D.USDHUF.MINI.IP|2148|2024-11-20 09:07:00|2024-11-20 15:05:10|38926.2|15.3|0.05151|2024-11-20|0.05139|15|0.089423|7|-0.066971|7|2024-11-19|0.05185|19|0.116879|9|-0.215473|13|2024-11-18|0.05152|10|0.075225|7|-0.116877|2
2024-11-20 15:05:18|CS.D.USDJPY.MINI.IP|2138|2024-11-20 09:07:00|2024-11-20 15:05:10|15543.6|11.4|0.10047|2024-11-20|0.00587|3|0.046969|14|-0.079628|14|2024-11-19|0.00507|20|0.064433|14|-0.085172|8|2024-11-18|0.00501|18|0.116335|1|-0.079567|1
2024-11-20 15:05:18|CS.D.USDJPY.MINI.IP|2138|2024-11-20 09:07:00|2024-11-20 15:05:10|15543.6|11.4|0.10047|2024-11-20|0.00587|3|0.046969|14|-0.079628|14|2024-11-19|0.00507|20|0.064433|14|-0.085172|8|2024-11-18|0.00501|18|0.116335|1|-0.079567|1
2024-11-20 15:05:19|CS.D.USDKRW.MINI.IP|1507|2024-11-20 09:07:20|2024-11-20 15:05:10|139669.1|4.5|0.14344|2024-11-20|0.07192|2|0.088766|7|-0.077838|7|2024-11-19|0.0719|2|0.078771|7|-0.078537|3|2024-11-18|0.07185|5|0.06331|21|-0.065103|9
2024-11-20 15:05:20|CS.D.USDKRW.MINI.IP|1507|2024-11-20 09:07:20|2024-11-20 15:05:10|139669.1|4.5|0.14344|2024-11-20|0.07192|2|0.088766|7|-0.077838|7|2024-11-19|0.0719|2|0.078771|7|-0.078537|3|2024-11-18|0.07185|5|0.06331|21|-0.065103|9
2024-11-20 15:05:21|CS.D.USDMXN.MINI.IP|2138|2024-11-20 09:07:00|2024-11-20 15:05:10|202686|15.2|0.03482|2024-11-20|0.02529|15|0.081337|13|-0.077725|0|2024-11-19|0.02554|15|0.062393|8|-0.081158|12|2024-11-18|0.02573|13|0.081682|17|-0.067329|1
2024-11-20 15:05:21|CS.D.USDMXN.MINI.IP|2138|2024-11-20 09:07:00|2024-11-20 15:05:10|202686|15.2|0.03482|2024-11-20|0.02529|15|0.081337|13|-0.077725|0|2024-11-19|0.02554|15|0.062393|8|-0.081158|12|2024-11-18|0.02573|13|0.081682|17|-0.067329|1
2024-11-20 15:05:22|CS.D.USDNOK.MINI.IP|2151|2024-11-20 09:07:00|2024-11-20 15:05:20|110668.4|20.4|0.02293|2024-11-20|0.0226|15|0.094232|0|-0.061816|0|2024-11-19|0.02264|11|0.077453|9|-0.115703|23|2024-11-18|0.02251|8|0.067679|23|-0.066171|23
2024-11-20 15:05:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:05:23|CS.D.USDNOK.MINI.IP|2151|2024-11-20 09:07:00|2024-11-20 15:05:20|110665.8|20.4|0.02293|2024-11-20|0.0226|15|0.094232|0|-0.061816|0|2024-11-19|0.02264|11|0.077453|9|-0.115703|23|2024-11-18|0.02251|8|0.067679|23|-0.066171|23
2024-11-20 15:05:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:05:25|CS.D.USDSEK.MINI.IP|2150|2024-11-20 09:07:10|2024-11-20 15:05:20|110303.1|19|0.02364|2024-11-20|0.02267|15|0.05572|14|-0.050066|14|2024-11-19|0.02289|15|0.090514|9|-0.059382|13|2024-11-18|0.02272|12|0.050143|22|-0.054981|23
2024-11-20 15:05:26|CS.D.USDSEK.MINI.IP|2150|2024-11-20 09:07:10|2024-11-20 15:05:20|110303.1|19|0.02364|2024-11-20|0.02267|15|0.05572|14|-0.050066|14|2024-11-19|0.02289|15|0.090514|9|-0.059382|13|2024-11-18|0.02272|12|0.050143|22|-0.054981|23
2024-11-20 15:05:26|CS.D.USDSGD.MINI.IP|2138|2024-11-20 09:07:10|2024-11-20 15:05:20|13436.8|9.1|0.01925|2024-11-20|0.01528|6|0.025308|14|-0.027676|0|2024-11-19|0.01475|4|0.063552|22|-0.071763|22|2024-11-18|0.01288|11|0.070994|22|-0.054518|22
2024-11-20 15:05:27|CS.D.USDSGD.MINI.IP|2138|2024-11-20 09:07:10|2024-11-20 15:05:20|13436.8|9.1|0.01925|2024-11-20|0.01528|6|0.025308|14|-0.027676|0|2024-11-19|0.01475|4|0.063552|22|-0.071763|22|2024-11-18|0.01288|11|0.070994|22|-0.054518|22
2024-11-20 15:05:28|CS.D.USDZAR.MINI.IP|2043|2024-11-20 09:07:10|2024-11-20 15:05:20|181328.6|8.4|0.06915|2024-11-20|0.06717|14|0.087582|0|-0.10286|6|2024-11-19|0.06494|5|0.097165|8|-0.103973|21|2024-11-18|0.05688|18|0.081912|0|-0.13282|9
2024-11-20 15:05:29|CS.D.ALUMINIUM.MINI.IP|1323|2024-11-20 09:07:20|2024-11-20 15:05:20|2653.6|2.7|0.22476|2024-11-20|0.22368|8|0.199586|2|-0.131431|14|2024-11-19|0.22701|17|0.276118|16|-0.144718|8|2024-11-18|0.22831|8|0.306909|2|-0.170759|8
2024-11-20 15:05:29|CS.D.USDZAR.MINI.IP|2043|2024-11-20 09:07:10|2024-11-20 15:05:20|181326.9|8.4|0.06915|2024-11-20|0.06717|14|0.087582|0|-0.10286|6|2024-11-19|0.06494|5|0.097165|8|-0.103973|21|2024-11-18|0.05688|18|0.081912|0|-0.13282|9
2024-11-20 15:05:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:05:30|CC.D.W.UME.IP|793|2024-11-20 09:07:00|2024-11-20 15:05:20|568|6.8|0.08305|2024-11-20|0.10565|15|0.141143|14|-0.158786|1|2024-11-19|0.10483|15|0.371287|1|-0.124113|1|2024-11-18|0.10598|18|0.233435|14|-0.126514|13
2024-11-20 15:05:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-20|0.22368|8|0.199586|2|-0.131431|14|2024-11-19|0.22701|17|0.276118|16|-0.144718|8|2024-11-18|0.22831|8|0.306909|2|-0.170759|8
2024-11-20 15:05:31|CC.D.KC.UME.IP|1302|2024-11-20 09:15:10|2024-11-20 15:05:30||5.1|0.06879|2024-11-20|0.06945|15|0.236104|9|-0.131308|13|2024-11-19|0.07072|18|0.132466|9|-0.230663|17|2024-11-18|0.07444|18|0.626009|9|-0.417659|9
2024-11-20 15:05:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:05:32|CC.D.W.UME.IP|1|2024-11-20 15:05:30|2024-11-20 15:05:30||7|0|2024-11-20|0.10565|15|0.141143|14|-0.158786|1|2024-11-19|0.10483|15|0.371287|1|-0.124113|1|2024-11-18|0.10598|18|0.233435|14|-0.126514|13
2024-11-20 15:05:32|CS.D.COPPER.MINI.IP|2098|2024-11-20 09:07:10|2024-11-20 15:05:30|9102.6|7.4|0.10963|2024-11-20|0.10936|2|0.071342|9|-0.112921|9|2024-11-19|0.10988|17|0.128899|9|-0.091548|8|2024-11-18|0.11035|16|0.091184|7|-0.105464|8
2024-11-20 15:05:32|CC.D.KC.UME.IP|0|none|||0|0|2024-11-20|0.06945|15|0.236104|9|-0.131308|13|2024-11-19|0.07072|18|0.132466|9|-0.230663|17|2024-11-18|0.07444|18|0.626009|9|-0.417659|9
2024-11-20 15:05:33|CC.D.C.UME.IP|830|2024-11-20 09:08:00|2024-11-20 15:05:30||32.7|0.02725|2024-11-20|0.13728|2|0.069093|13|-0.115022|14|2024-11-19|0.13639|10|0.114129|14|-0.068666|19|2024-11-18|0.13683|19|0.069412|14|-0.069284|14
2024-11-20 15:05:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:05:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-20|0.10936|2|0.071342|9|-0.112921|9|2024-11-19|0.10988|17|0.128899|9|-0.091548|8|2024-11-18|0.11035|16|0.091184|7|-0.105464|8
2024-11-20 15:05:35|CC.D.C.UME.IP|0|none|||0|0|2024-11-20|0.13728|2|0.069093|13|-0.115022|14|2024-11-19|0.13639|10|0.114129|14|-0.068666|19|2024-11-18|0.13683|19|0.069412|14|-0.069284|14
2024-11-20 15:05:35|CS.D.CFEGOLD.CFE.IP|2151|2024-11-20 09:07:10|2024-11-20 15:05:30|2642.26|27.3|0.01453|2024-11-20|0.01349|13|0.086095|14|-0.052926|14|2024-11-19|0.01164|19|0.056784|8|-0.068515|15|2024-11-18|0.01149|16|0.071804|1|-0.067513|1
2024-11-20 15:05:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:05:37|CC.D.HO.UME.IP|2066|2024-11-20 09:07:20|2024-11-20 15:05:30|22396|2|0.08834|2024-11-20|0.08886|9|0.075656|10|-0.128763|13|2024-11-19|0.08796|15|0.234089|15|-0.737619|15|2024-11-18|0.08839|21|0.139545|14|-0.150436|23
2024-11-20 15:05:37|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-11-20|0.01349|13|0.086095|14|-0.052926|14|2024-11-19|0.01164|19|0.056784|8|-0.068515|15|2024-11-18|0.01149|16|0.071804|1|-0.067513|1
2024-11-20 15:05:38|CC.D.HO.UME.IP|0|none|||0|0|2024-11-20|0.08886|9|0.075656|10|-0.128763|13|2024-11-19|0.08796|15|0.234089|15|-0.737619|15|2024-11-18|0.08839|21|0.139545|14|-0.150436|23
2024-11-20 15:05:38|CC.D.HG.UME.IP|2103|2024-11-20 09:07:20|2024-11-20 15:05:30|41852.6|5.4|0.04695|2024-11-20|0.04755|0|0.104926|1|-0.106892|9|2024-11-19|0.04755|23|0.131125|9|-0.084409|8|2024-11-18|0.04798|19|0.15776|1|-0.099356|8
2024-11-20 15:05:39|CC.D.IRON.UME.IP|714|2024-11-20 13:00:00|2024-11-20 14:59:50|768.8|119.9|0.24772|2024-11-20|0.58511|14|0.194856|13|-0.130651|6|2024-11-19|0.5872|13|0.264201|6|-0.198781|5|2024-11-18|0.59472|3|0.20386|1|-0.185676|13
2024-11-20 15:05:40|CC.D.HG.UME.IP|2103|2024-11-20 09:07:20|2024-11-20 15:05:30|41852.6|5.4|0.04695|2024-11-20|0.04755|0|0.104926|1|-0.106892|9|2024-11-19|0.04755|23|0.131125|9|-0.084409|8|2024-11-18|0.04798|19|0.15776|1|-0.099356|8
2024-11-20 15:05:40|CS.D.LEAD.MINI.IP|1000|2024-11-20 09:07:20|2024-11-20 15:05:30|2030.5|2.4|0.29533|2024-11-20|0.29489|13|0.132606|9|-0.10903|7|2024-11-19|0.2995|14|0.186558|13|-0.46736|9|2024-11-18|0.30309|16|0.154115|9|-0.365854|9
2024-11-20 15:05:41|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-20|0.58511|14|0.194856|13|-0.130651|6|2024-11-19|0.5872|13|0.264201|6|-0.198781|5|2024-11-18|0.59472|3|0.20386|1|-0.185676|13
2024-11-20 15:05:41|CO.D.LH.FWM2.IP|185|2024-11-20 14:30:00|2024-11-20 15:05:30||6.7|0.14899|2024-11-20|0.18854|15|0.113222|15|-0.100465|14|2024-11-19|0.18746|15|0.312695|14|-0.792553|17|2024-11-18|0.18717|15|0.187172|14|-0.237559|14
2024-11-20 15:05:42|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-20|0.29489|13|0.132606|9|-0.10903|7|2024-11-19|0.2995|14|0.186558|13|-0.46736|9|2024-11-18|0.30309|16|0.154115|9|-0.365854|9
2024-11-20 15:05:42|CC.D.LC.UME.IP|204|2024-11-20 14:30:00|2024-11-20 15:05:40||8.9|0.06015|2024-11-20|0.06385|15|0.083186|14|-0.044247|14|2024-11-19|0.06395|19|0.094009|16|-0.054432|17|2024-11-18|0.06466|19|0.132004|14|-0.060951|17
2024-11-20 15:05:43|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-20|0.18854|15|0.113222|15|-0.100465|14|2024-11-19|0.18746|15|0.312695|14|-0.792553|17|2024-11-18|0.18717|15|0.187172|14|-0.237559|14
2024-11-20 15:05:44|EN.D.LGO.FWM1.IP|1772|2024-11-20 09:07:20|2024-11-20 15:05:40||18.9|0.10538|2024-11-20|0.14567|11|0.07311|13|-0.1021|9|2024-11-19|0.14415|15|0.23327|15|-0.748094|15|2024-11-18|0.1451|21|0.130719|19|-0.116805|17
2024-11-20 15:05:44|CC.D.LC.UME.IP|0|none|||0|0|2024-11-20|0.06385|15|0.083186|14|-0.044247|14|2024-11-19|0.06395|19|0.094009|16|-0.054432|17|2024-11-18|0.06466|19|0.132004|14|-0.060951|17
2024-11-20 15:05:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:05:46|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-20|0.14567|11|0.07311|13|-0.1021|9|2024-11-19|0.14415|15|0.23327|15|-0.748094|15|2024-11-18|0.1451|21|0.130719|19|-0.116805|17
2024-11-20 15:05:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:05:46|CS.D.CFDSILVER.CFM.IP|2130|2024-11-20 09:07:20|2024-11-20 15:05:40|3107.4|10.6|0.06462|2024-11-20|0.06427|4|0.141516|14|-0.11223|14|2024-11-19|0.06368|10|0.118891|14|-0.157425|14|2024-11-18|0.06409|16|0.21343|1|-0.096488|14
2024-11-20 15:05:47|CC.D.NG.UME.IP|1754|2024-11-20 09:07:30|2024-11-20 15:05:40|3276|17.9|0.06904|2024-11-20|0.09086|13|0.458996|11|-0.152952|14|2024-11-19|0.09303|17|0.314367|18|-0.37843|18|2024-11-18|0.09548|19|0.290135|16|-0.261352|14
2024-11-20 15:05:47|CS.D.CFDSILVER.CFM.IP|2130|2024-11-20 09:07:20|2024-11-20 15:05:40|3107.6|10.6|0.06462|2024-11-20|0.06427|4|0.141516|14|-0.11223|14|2024-11-19|0.06368|10|0.118891|14|-0.157425|14|2024-11-18|0.06409|16|0.21343|1|-0.096488|14
2024-11-20 15:05:48|CC.D.CC.UME.IP|1494|2024-11-20 09:45:00|2024-11-20 15:05:40|8488.9|2.4|0.32492|2024-11-20|0.11701|15|0.336063|13|-0.628349|13|2024-11-19|0.10397|18|0.408663|9|-0.367621|15|2024-11-18|0.10268|18|0.339544|16|-0.554117|10
2024-11-20 15:05:49|CC.D.NG.UME.IP|0|none|||0|0|2024-11-20|0.09086|13|0.458996|11|-0.152952|14|2024-11-19|0.09303|17|0.314367|18|-0.37843|18|2024-11-18|0.09548|19|0.290135|16|-0.261352|14
2024-11-20 15:05:49|CS.D.NICKEL.MINI.IP|336|2024-11-20 09:07:40|2024-11-20 15:05:10|15952|1.1|0.37434|2024-11-20|0.37351|12|0.10584|11|-0.093897|14|2024-11-19|0.3769|15|0.101581|13|-0.113622|16|2024-11-18|0.38255|18|0.101943|16|-0.096154|9
2024-11-20 15:05:50|CC.D.CC.UME.IP|0|none|||0|0|2024-11-20|0.11701|15|0.336063|13|-0.628349|13|2024-11-19|0.10397|18|0.408663|9|-0.367621|15|2024-11-18|0.10268|18|0.339544|16|-0.554117|10
2024-11-20 15:05:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-20|0.37351|12|0.10584|11|-0.093897|14|2024-11-19|0.3769|15|0.101581|13|-0.113622|16|2024-11-18|0.38255|18|0.101943|16|-0.096154|9
2024-11-20 15:05:50|CC.D.RB.UME.IP|2069|2024-11-20 09:07:20|2024-11-20 15:05:40|20164|2.6|0.1046|2024-11-20|0.09873|14|0.114206|8|-0.113918|10|2024-11-19|0.0997|20|0.164984|15|-0.849816|15|2024-11-18|0.10033|19|0.240779|14|-0.153038|14
2024-11-20 15:05:51|CC.D.CT.UME.IP|1199|2024-11-20 09:08:00|2024-11-20 15:05:40|6979.1|4.4|0.18812|2024-11-20|0.21524|15|0.150561|13|-0.19389|14|2024-11-19|0.21671|17|0.145406|15|-0.124173|12|2024-11-18|0.21699|16|0.188772|2|-0.101229|15
2024-11-20 15:05:52|CC.D.RB.UME.IP|881|2024-11-20 12:36:00|2024-11-20 15:05:50|20162|4.3|0.09895|2024-11-20|0.09873|14|0.114206|8|-0.113918|10|2024-11-19|0.0997|20|0.164984|15|-0.849816|15|2024-11-18|0.10033|19|0.240779|14|-0.153038|14
2024-11-20 15:05:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:05:52|CC.D.SB.UME.IP|1026|2024-11-20 09:07:40|2024-11-20 15:05:40|2122.5|5.6|0.10633|2024-11-20|0.13973|8|0.107668|13|-0.140043|9|2024-11-19|0.13769|10|0.175641|13|-0.232656|15|2024-11-18|0.13871|17|0.238686|15|-0.263121|15
2024-11-20 15:05:53|CC.D.CT.UME.IP|1|2024-11-20 15:05:50|2024-11-20 15:05:50|6979.6|57|0.21491|2024-11-20|0.21523|15|0.150561|13|-0.19389|14|2024-11-19|0.21671|17|0.145406|15|-0.124173|12|2024-11-18|0.21699|16|0.188772|2|-0.101229|15
2024-11-20 15:05:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:05:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:05:54|CC.D.SB.UME.IP|0|none|||0|0|2024-11-20|0.13973|8|0.107668|13|-0.140043|9|2024-11-19|0.13769|10|0.175641|13|-0.232656|15|2024-11-18|0.13871|17|0.238686|15|-0.263121|15
2024-11-20 15:05:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:05:55|CC.D.LCO.UME.IP|2104|2024-11-20 09:07:20|2024-11-20 15:05:50|7305|34.9|1.2769|2024-11-20|0.04245|15|0.084409|8|-0.095267|9|2024-11-19|0.04183|8|0.283721|15|-0.861201|15|2024-11-18|0.04081|16|0.160534|14|-0.121753|14
2024-11-20 15:05:55|CC.D.LCO.UME.IP|2104|2024-11-20 09:07:20|2024-11-20 15:05:50|7305|34.9|1.2769|2024-11-20|0.04207|15|0.084409|8|-0.095267|9|2024-11-19|0.04183|8|0.283721|15|-0.861201|15|2024-11-18|0.04081|16|0.160534|14|-0.121753|14
2024-11-20 15:05:57|CC.D.CL.UME.IP|2099|2024-11-20 09:07:30|2024-11-20 15:05:50|6929.6|28.9|5.61204|2024-11-20|0.04275|15|0.100448|8|-0.143976|15|2024-11-19|0.04459|15|0.318697|15|-0.934566|15|2024-11-18|0.04987|15|0.169884|14|-0.119567|9
2024-11-20 15:05:57|CC.D.CL.UME.IP|2099|2024-11-20 09:07:30|2024-11-20 15:05:50|6929.6|28.9|5.61204|2024-11-20|0.04275|15|0.100448|8|-0.143976|15|2024-11-19|0.04459|15|0.318697|15|-0.934566|15|2024-11-18|0.04987|15|0.169884|14|-0.119567|9
2024-11-20 15:05:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:05:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:05:58|CC.D.SM.UME.IP|983|2024-11-20 09:07:30|2024-11-20 15:05:50|29217|6.9|0.11035|2024-11-20|0.13705|15|0.135812|14|-0.103623|9|2024-11-19|0.13622|16|0.187024|14|-0.102597|1|2024-11-18|0.13709|19|0.154601|1|-0.227294|14
2024-11-20 15:05:59|CC.D.SM.UME.IP|983|2024-11-20 09:07:30|2024-11-20 15:05:50|29217|6.9|0.11035|2024-11-20|0.13705|15|0.135812|14|-0.103623|9|2024-11-19|0.13622|16|0.187024|14|-0.102597|1|2024-11-18|0.13709|19|0.154601|1|-0.227294|14
2024-11-20 15:06:00|CC.D.BO.UME.IP|1330|2024-11-20 09:07:40|2024-11-20 15:05:50|4369.2|7.9|0.12659|2024-11-20|0.13344|6|0.159116|10|-0.222847|8|2024-11-19|0.13057|6|0.202549|14|-0.23188|14|2024-11-18|0.13144|2|0.257789|14|-0.199424|15
2024-11-20 15:06:00|CC.D.BO.UME.IP|1330|2024-11-20 09:07:40|2024-11-20 15:05:50|4369.2|7.9|0.12659|2024-11-20|0.13344|6|0.159116|10|-0.222847|8|2024-11-19|0.13057|6|0.202549|14|-0.23188|14|2024-11-18|0.13144|2|0.257789|14|-0.199424|15
2024-11-20 15:06:01|CC.D.S.UME.IP|1069|2024-11-20 09:07:30|2024-11-20 15:06:00||21.4|0.07864|2024-11-20|0.11984|1|0.090726|14|-0.060423|14|2024-11-19|0.11866|1|0.208602|14|-0.118989|14|2024-11-18|0.11861|19|0.129456|1|-0.129482|1
2024-11-20 15:06:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:01|CC.D.S.UME.IP|1069|2024-11-20 09:07:30|2024-11-20 15:06:00||21.4|0.07864|2024-11-20|0.11984|1|0.090726|14|-0.060423|14|2024-11-19|0.11866|1|0.208602|14|-0.118989|14|2024-11-18|0.11861|19|0.129456|1|-0.129482|1
2024-11-20 15:06:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:02|CS.D.PLAT.CFM.IP|1528|2024-11-20 09:07:50|2024-11-20 15:05:50|962.2|1.8|0.51819|2024-11-20|0.5133|3|0.072359|14|-0.093313|14|2024-11-19|0.4961|14|0.236747|14|-0.236747|14|2024-11-18|0.51573|14|0.177509|14|-0.187617|14
2024-11-20 15:06:03|CS.D.PLAT.CFM.IP|1528|2024-11-20 09:07:50|2024-11-20 15:05:50|962.2|1.8|0.51819|2024-11-20|0.5133|3|0.072359|14|-0.093313|14|2024-11-19|0.4961|14|0.236747|14|-0.236747|14|2024-11-18|0.51573|14|0.177509|14|-0.187617|14
2024-11-20 15:06:03|CS.D.ZINC.MINI.IP|1466|2024-11-20 09:07:30|2024-11-20 15:06:00|2965.5|3.2|0.20148|2024-11-20|0.20046|7|0.127427|13|-0.35499|9|2024-11-19|0.20239|8|0.169262|9|-0.404927|9|2024-11-18|0.20209|8|0.187088|9|-0.355571|9
2024-11-20 15:06:04|CS.D.ZINC.MINI.IP|1466|2024-11-20 09:07:30|2024-11-20 15:06:00|2965.5|3.2|0.20148|2024-11-20|0.20046|7|0.127427|13|-0.35499|9|2024-11-19|0.20239|8|0.169262|9|-0.404927|9|2024-11-18|0.20209|8|0.187088|9|-0.355571|9
2024-11-20 15:06:04|IX.D.StoxxBank.FNI3.IP|1387|2024-11-20 09:07:30|2024-11-20 15:06:00|142.74|85.7|15.10269|2024-11-20|6.93726|8|0.465698|7|-0.139431|14|2024-11-19|4.03181|9|0.283006|14|-0.210689|14|2024-11-18|10.8359|8|0.103384|8|-0.102852|8
2024-11-20 15:06:05|IX.D.StoxxBank.FNI3.IP|1387|2024-11-20 09:07:30|2024-11-20 15:06:00|142.74|85.7|15.10269|2024-11-20|6.93726|8|0.465698|7|-0.139431|14|2024-11-19|4.03181|9|0.283006|14|-0.210689|14|2024-11-18|10.8359|8|0.103384|8|-0.102852|8
2024-11-20 15:06:05|IX.D.CANNABIS.IFD.IP|145|2024-11-20 14:33:10|2024-11-20 15:06:00|99.94|0|1.00113|2024-11-20|0.99928|15|0.279636|14|-0.209581|14|2024-11-19|1.00521|14|0.362501|15|-0.201329|15|2024-11-18|0.98576|17|0.279944|20|-0.15804|16
2024-11-20 15:06:05|IX.D.CANNABIS.IFD.IP|145|2024-11-20 14:33:10|2024-11-20 15:06:00|99.94|0|1.00113|2024-11-20|0.99928|15|0.279636|14|-0.209581|14|2024-11-19|1.00521|14|0.362501|15|-0.201329|15|2024-11-18|0.98576|17|0.279944|20|-0.15804|16
2024-11-20 15:06:06|KB.D.BANKS.CASH.IP|1452|2024-11-20 09:07:30|2024-11-20 15:06:00|4673.92|0|0|2024-11-20|0|8|0.095498|14|-0.095361|9|2024-11-19|0|8|0.163465|14|-0.140712|14|2024-11-18|0|8|0.059397|8|-0.068784|9
2024-11-20 15:06:06|KB.D.BANKS.CASH.IP|1452|2024-11-20 09:07:30|2024-11-20 15:06:00|4673.34|0|0|2024-11-20|0|8|0.095498|14|-0.095361|9|2024-11-19|0|8|0.163465|14|-0.140712|14|2024-11-18|0|8|0.059397|8|-0.068784|9
2024-11-20 15:06:07|KB.D.AERO.CASH.IP|830|2024-11-20 09:07:50|2024-11-20 15:06:00|11529.36|0|0|2024-11-20|0|8|0.083845|11|-0.083521|8|2024-11-19|0|8|0.195588|9|-0.19115|10|2024-11-18|0|8|0.104105|8|-0.101086|8
2024-11-20 15:06:07|KB.D.AERO.CASH.IP|830|2024-11-20 09:07:50|2024-11-20 15:06:00|11529.36|0|0|2024-11-20|0|8|0.083845|11|-0.083521|8|2024-11-19|0|8|0.195588|9|-0.19115|10|2024-11-18|0|8|0.104105|8|-0.101086|8
2024-11-20 15:06:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:09|KB.D.CHEMS.CASH.IP|353|2024-11-20 09:09:30|2024-11-20 15:05:40|7224.12|0|0|2024-11-20|0|8|0.100546|14|-0.168449|8|2024-11-19|0|8|0.129503|9|-0.088216|9|2024-11-18|0|8|0.209901|8|-0.085475|11
2024-11-20 15:06:09|KB.D.CHEMS.CASH.IP|353|2024-11-20 09:09:30|2024-11-20 15:05:40|7224.12|0|0|2024-11-20|0|8|0.100546|14|-0.168449|8|2024-11-19|0|8|0.129503|9|-0.088216|9|2024-11-18|0|8|0.209901|8|-0.085475|11
2024-11-20 15:06:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:15|KB.D.FDR.CASH.IP|1093|2024-11-20 09:07:40|2024-11-20 15:06:00|4370.86|0|0|2024-11-20|0|8|0.047296|9|-0.060523|9|2024-11-19|0|8|0.08602|14|-0.053766|9|2024-11-18|0|8|0.058888|8|-0.064479|8
2024-11-20 15:06:15|KB.D.FDR.CASH.IP|1094|2024-11-20 09:07:40|2024-11-20 15:06:10|4370.85|0|0|2024-11-20|0|8|0.047296|9|-0.060523|9|2024-11-19|0|8|0.08602|14|-0.053766|9|2024-11-18|0|8|0.058888|8|-0.064479|8
2024-11-20 15:06:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:24|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:25|KB.D.HSEHLD.CASH.IP|958|2024-11-20 09:08:20|2024-11-20 15:06:10|10962.1|0|0|2024-11-20|0|8|0.115431|12|-0.076029|9|2024-11-19|0|8|0.118566|9|-0.139989|9|2024-11-18|0|8|0.075821|13|-0.084245|8
2024-11-20 15:06:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:26|KB.D.HSEHLD.CASH.IP|958|2024-11-20 09:08:20|2024-11-20 15:06:10|10962.1|0|0|2024-11-20|0|8|0.115431|12|-0.076029|9|2024-11-19|0|8|0.118566|9|-0.139989|9|2024-11-18|0|8|0.075821|13|-0.084245|8
2024-11-20 15:06:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:31|KB.D.MINING.CASH.IP|379|2024-11-20 09:08:50|2024-11-20 15:06:20|11019.51|0|0|2024-11-20|0|8|0.223624|14|-0.131387|14|2024-11-19|0|8|0.220214|14|-0.176668|14|2024-11-18|0|8|0.257615|14|-0.213018|14
2024-11-20 15:06:31|KB.D.MINING.CASH.IP|379|2024-11-20 09:08:50|2024-11-20 15:06:20|11019.51|0|0|2024-11-20|0|8|0.223624|14|-0.131387|14|2024-11-19|0|8|0.220214|14|-0.176668|14|2024-11-18|0|8|0.257615|14|-0.213018|14
2024-11-20 15:06:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:32|KB.D.OIL.CASH.IP|1102|2024-11-20 09:08:00|2024-11-20 15:06:20|8030.68|0|0|2024-11-20|0|8|0.055739|14|-0.064709|14|2024-11-19|0|8|0.202801|14|-0.289275|14|2024-11-18|0|8|0.154876|14|-0.080732|14
2024-11-20 15:06:32|KB.D.OIL.CASH.IP|1102|2024-11-20 09:08:00|2024-11-20 15:06:20|8030.68|0|0|2024-11-20|0|8|0.055739|14|-0.064709|14|2024-11-19|0|8|0.202801|14|-0.289275|14|2024-11-18|0|8|0.154876|14|-0.080732|14
2024-11-20 15:06:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:35|KB.D.REAL.CASH.IP|936|2024-11-20 09:07:50|2024-11-20 15:06:30|2088.74|0|0|2024-11-20|0|8|0.090622|12|-0.097808|9|2024-11-19|0|8|0.078267|9|-0.062289|9|2024-11-18|0|8|0.10631|11|-0.107363|8
2024-11-20 15:06:35|KB.D.REAL.CASH.IP|936|2024-11-20 09:07:50|2024-11-20 15:06:30|2088.74|0|0|2024-11-20|0|8|0.090622|12|-0.097808|9|2024-11-19|0|8|0.078267|9|-0.062289|9|2024-11-18|0|8|0.10631|11|-0.107363|8
2024-11-20 15:06:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:38|KB.D.HOTELS.CASH.IP|1303|2024-11-20 09:07:50|2024-11-20 15:06:30|8548.48|0|0|2024-11-20|0|8|0.04084|8|-0.230361|11|2024-11-19|0|8|0.390158|8|-0.139687|14|2024-11-18|0|8|0.058788|8|-0.061173|13
2024-11-20 15:06:38|KB.D.HOTELS.CASH.IP|1303|2024-11-20 09:07:50|2024-11-20 15:06:30|8548.48|0|0|2024-11-20|0|8|0.04084|8|-0.230361|11|2024-11-19|0|8|0.390158|8|-0.139687|14|2024-11-18|0|8|0.058788|8|-0.061173|13
2024-11-20 15:06:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-20|0.40038|3|0||0||2024-11-19|0.40036|3|0||0||2024-11-18|0.40035|3|0||0|
2024-11-20 15:06:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-20|0.40038|3|0||0||2024-11-19|0.40036|3|0||0||2024-11-18|0.40035|3|0||0|
2024-11-20 15:06:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-20|0.40027|3|0||0||2024-11-19|0.40042|0|0||0||2024-11-18|0.40062|1|0||0|
2024-11-20 15:06:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:06:44|SE.D.MMM.CASH.IP|843|2024-11-20 09:08:40|2024-11-20 15:06:40|12755|153.4|23.81164|2024-11-20|16.17387|10|1.307034|9|-0.304355|12|2024-11-19|21.50359|10|6.735321|9|-1.395528|14|2024-11-18|0.9269|21|3.904924|9|-0.622311|21
2024-11-20 15:06:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-20|0.40027|3|0||0||2024-11-19|0.40042|0|0||0||2024-11-18|0.40062|1|0||0|
2024-11-20 15:06:45|SA.D.AXP.CASH.IP|859|2024-11-20 09:09:00|2024-11-20 15:06:40|28534|92|24.59743|2024-11-20|13.25469|15|1.769058|9|-0.634014|11|2024-11-19|0.34737|22|1.28237|9|-1.181825|9|2024-11-18|1.1287|21|0.943662|9|-0.808937|21
2024-11-20 15:06:45|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-20|16.17387|10|1.307034|9|-0.304355|12|2024-11-19|21.50359|10|6.735321|9|-1.395528|14|2024-11-18|0.9269|21|3.904924|9|-0.622311|21
2024-11-20 15:06:46|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-20|13.25469|15|1.769058|9|-0.634014|11|2024-11-19|0.34737|22|1.28237|9|-1.181825|9|2024-11-18|1.1287|21|0.943662|9|-0.808937|21
2024-11-20 15:06:46|UA.D.AAPL.CASH.IP|1688|2024-11-20 09:08:30|2024-11-20 15:06:40|22719|898.7|18.08423|2024-11-20|0.01339|15|0.328846|14|-0.127121|14|2024-11-19|0.00591|16|0.397193|14|-0.1404|9|2024-11-18|0.28647|15|0.215536|20|-0.155218|14
2024-11-20 15:06:46|SA.D.BA.CASH.IP|830|2024-11-20 09:09:00|2024-11-20 15:06:40|14637|1109.8|10.87422|2024-11-20|0.08502|15|0.388946|14|-0.428717|14|2024-11-19|11.54205|14|17.631148|9|-0.370034|14|2024-11-18|4.71614|15|0.754961|9|-0.293025|14
2024-11-20 15:06:46|UA.D.AAPL.CASH.IP|526|2024-11-20 13:29:10|2024-11-20 15:06:40|22718|2673.4|6.6723|2024-11-20|0.01339|15|0.328846|14|-0.127121|14|2024-11-19|0.00591|16|0.397193|14|-0.1404|9|2024-11-18|0.28647|15|0.215536|20|-0.155218|14
2024-11-20 15:06:47|SB.D.CAT.CASH.IP|393|2024-11-20 09:12:50|2024-11-20 15:06:40|38128|316.9|16.36516|2024-11-20|15.25904|15|0.592969|9|-0.653595|9|2024-11-19|1.4689|11|21.933886|9|-1.075607|21|2024-11-18|27.49268|11|3.95082|9|-1.306833|11
2024-11-20 15:06:47|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-20|0.08502|15|0.388946|14|-0.428717|14|2024-11-19|11.54205|14|17.631148|9|-0.370034|14|2024-11-18|4.71614|15|0.754961|9|-0.293025|14
2024-11-20 15:06:48|SB.D.CVX.CASH.IP|525|2024-11-20 09:09:00|2024-11-20 15:06:40|16100|497.2|12.22257|2024-11-20|0.03333|15|14|9|-0.181818|0|2024-11-19|4.35761|15|0.69541|9|-0.350921|21|2024-11-18|1.44016|15|0.4375|21|-0.478945|21
2024-11-20 15:06:48|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-20|15.25904|15|0.592969|9|-0.653595|9|2024-11-19|1.4689|11|21.933886|9|-1.075607|21|2024-11-18|27.49268|11|3.95082|9|-1.306833|11
2024-11-20 15:06:49|UA.D.CSCO.CASH.IP|982|2024-11-20 09:08:40|2024-11-20 15:06:40|5674|569.8|19.83852|2024-11-20|0.11396|0|0.405144|9|-0.350877|14|2024-11-19|0.01758|17|0.263852|10|-0.280456|10|2024-11-18|0.08749|23|0.384347|9|-0.33101|14
2024-11-20 15:06:50|SD.D.KO.CASH.IP|1255|2024-11-20 09:08:00|2024-11-20 15:06:50|6241|816.5|8.85435|2024-11-20|0.03319|15|20.673077|9|-0.255836|14|2024-11-19|0.01603|20|19|9|-0.319642|21|2024-11-18|0.01611|16|18.961538|9|-0.161708|21
2024-11-20 15:06:50|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-20|0.03318|15|14|9|-0.181818|0|2024-11-19|4.35761|15|0.69541|9|-0.350921|21|2024-11-18|1.44016|15|0.4375|21|-0.478945|21
2024-11-20 15:06:51|SB.D.DOWWUS.CASH.IP|221|2024-11-20 14:30:00|2024-11-20 15:06:40|4363|529|2.32466|2024-11-20|1.24481|14|0.160846|14|-0.114521|14|2024-11-19|9.05679|14|0.16011|14|-0.296465|14|2024-11-18|12.89564|15|0.180995|15|-0.203804|14
2024-11-20 15:06:51|SH.D.XOM.CASH.IP|835|2024-11-20 09:08:30|2024-11-20 15:06:50|11972|726.6|20.1739|2024-11-20|0.03083|15|10.166667|9|-0.252143|9|2024-11-19|0.58568|15|10.833333|9|-0.440602|10|2024-11-18|2.28245|20|10.555556|9|-0.415559|21
2024-11-20 15:06:52|UA.D.CSCO.CASH.IP|1|2024-11-20 15:06:50|2024-11-20 15:06:50|5674|0|0.03525|2024-11-20|0.11396|0|0.405144|9|-0.350877|14|2024-11-19|0.01758|17|0.263852|10|-0.280456|10|2024-11-18|0.08749|23|0.384347|9|-0.33101|14
2024-11-20 15:06:52|SC.D.GS.CASH.IP|323|2024-11-20 09:20:20|2024-11-20 15:06:50|58020|272.4|8.77643|2024-11-20|7.62741|15|11.656311|9|-0.291071|13|2024-11-19|33.84204|21|18.367347|9|-0.369647|13|2024-11-18|21.83574|20|18.153705|9|-1.011804|13
2024-11-20 15:06:53|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-20|0.03319|15|20.673077|9|-0.255836|14|2024-11-19|0.01603|20|19|9|-0.319642|21|2024-11-18|0.01611|16|18.961538|9|-0.161708|21
2024-11-20 15:06:53|SC.D.HD.CASH.IP|351|2024-11-20 09:03:30|2024-11-20 15:06:50|40309|484.8|8.33373|2024-11-20|7.22526|15|14.3|9|-1.60767|11|2024-11-19|11.9849|15|0.271545|9|-1.055928|11|2024-11-18|0.69548|21|4.506774|9|-0.58964|21
2024-11-20 15:06:53|SB.D.DOWWUS.CASH.IP|1|2024-11-20 15:06:50|2024-11-20 15:06:50|4362|0|0.06878|2024-11-20|1.24481|14|0.160846|14|-0.114521|14|2024-11-19|9.05679|14|0.16011|14|-0.296465|14|2024-11-18|12.89564|15|0.180995|15|-0.203804|14
2024-11-20 15:06:54|SD.D.IBM.CASH.IP|708|2024-11-20 09:08:10|2024-11-20 15:06:50|21066|257.1|26.46472|2024-11-20|8.18587|15|11.648936|9|-0.421821|14|2024-11-19|15.65831|20|0.931373|9|-0.956278|21|2024-11-18|8.21316|20|4.358974|9|-0.706255|21
2024-11-20 15:06:54|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-20|0.03083|15|10.166667|9|-0.252143|9|2024-11-19|0.58568|15|10.833333|9|-0.440602|10|2024-11-18|2.28245|20|10.555556|9|-0.415559|21
2024-11-20 15:06:55|UB.D.INTC.CASH.IP|1201|2024-11-20 09:08:10|2024-11-20 15:06:50|2389|2149.3|10.09291|2024-11-20|0.08352|15|0.37422|14|-0.331538|14|2024-11-19|0.0413|17|0.285016|9|-0.493421|14|2024-11-18|1.28894|15|0.40833|18|-0.243902|9
2024-11-20 15:06:55|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-20|7.6281|15|11.656311|9|-0.291071|13|2024-11-19|33.84204|21|18.367347|9|-0.369647|13|2024-11-18|21.83574|20|18.153705|9|-1.011804|13
2024-11-20 15:06:56|SD.D.JNJ.CASH.IP|563|2024-11-20 09:08:30|2024-11-20 15:06:50|15252|3835.5|10.33154|2024-11-20|2.48267|15|0.447221|9|-0.37785|14|2024-11-19|10.58975|15|0.643651|9|-0.463114|21|2024-11-18|7.39918|14|17.433229|9|-0.801241|21
2024-11-20 15:06:56|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-20|7.22532|15|14.3|9|-1.60767|11|2024-11-19|11.9849|15|0.271545|9|-1.055928|11|2024-11-18|0.69548|21|4.506774|9|-0.58964|21
2024-11-20 15:06:57|SD.D.JPM.CASH.IP|806|2024-11-20 09:08:30|2024-11-20 15:06:50|23961|1406|18.91083|2024-11-20|0.05158|15|4.554643|9|-0.659522|11|2024-11-19|9.06507|15|1.492723|9|-0.588356|21|2024-11-18|0.48357|23|8.728889|9|-0.802983|9
2024-11-20 15:06:57|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-20|8.18587|15|11.648936|9|-0.421821|14|2024-11-19|15.65831|20|0.931373|9|-0.956278|21|2024-11-18|8.21316|20|4.358974|9|-0.706255|21
2024-11-20 15:06:57|SE.D.MCD.CASH.IP|959|2024-11-20 09:10:40|2024-11-20 15:06:50|28916|250.9|66.54839|2024-11-20|20.85399|14|15.6|9|-0.550585|9|2024-11-19|15.16674|14|21.410031|9|-0.363874|21|2024-11-18|24.89412|14|0.421941|9|-0.377877|21
2024-11-20 15:06:58|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-20|0.08352|15|0.37422|14|-0.331538|14|2024-11-19|0.0413|17|0.285016|9|-0.493421|14|2024-11-18|1.28894|15|0.40833|18|-0.243902|9
2024-11-20 15:06:58|SE.D.MRK.CASH.IP|511|2024-11-20 09:08:00|2024-11-20 15:06:50|9820|1037|10.80949|2024-11-20|0.07044|15|2.610549|9|-0.372208|10|2024-11-19|6.55716|16|2.438765|9|-1.922881|11|2024-11-18|0.61452|10|1.996797|9|-0.683654|21
2024-11-20 15:06:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-20|2.48267|15|0.447221|9|-0.37785|14|2024-11-19|10.58975|15|0.643651|9|-0.463114|21|2024-11-18|7.39918|14|17.433229|9|-0.801241|21
2024-11-20 15:06:59|UC.D.MSFT.CASH.IP|1581|2024-11-20 09:08:10|2024-11-20 15:06:50|41228|362.1|18.42563|2024-11-20|0.02715|15|0.151599|14|-0.182311|14|2024-11-19|0.30153|20|0.140862|14|-0.236961|21|2024-11-18|0.01744|15|0.176657|14|-0.192539|14
2024-11-20 15:06:59|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-20|0.05178|15|4.554643|9|-0.659522|11|2024-11-19|9.06507|15|1.492723|9|-0.588356|21|2024-11-18|0.48357|23|8.728889|9|-0.802983|9
2024-11-20 15:07:00|SE.D.NKE.CASH.IP|1014|2024-11-20 09:08:30|2024-11-20 15:06:50|7314|666|10.1745|2024-11-20|0.03812|15|1.950014|9|-0.243638|12|2024-11-19|2.00459|20|11.028868|9|-0.374382|9|2024-11-18|2.6604|17|6.426093|9|-0.328947|14
2024-11-20 15:07:00|SE.D.MCD.CASH.IP|1|2024-11-20 15:07:00|2024-11-20 15:07:00|28916|0|100|2024-11-20|20.85399|14|15.6|9|-0.550585|9|2024-11-19|15.16674|14|21.410031|9|-0.363874|21|2024-11-18|24.89412|14|0.421941|9|-0.377877|21
2024-11-20 15:07:01|SE.D.PFE.CASH.IP|1105|2024-11-20 09:08:40|2024-11-20 15:07:00||3439.9|5.45032|2024-11-20|0.08006|15|0.843373|9|-0.554455|9|2024-11-19|0.03941|18|0.605816|9|-0.241838|14|2024-11-18|0.03999|19|0.5652|9|-0.279776|14
2024-11-20 15:07:01|SE.D.MRK.CASH.IP|1|2024-11-20 15:07:00|2024-11-20 15:07:00|9821|0|0.05091|2024-11-20|0.06999|15|2.610549|9|-0.372208|10|2024-11-19|6.55716|16|2.438765|9|-1.922881|11|2024-11-18|0.61452|10|1.996797|9|-0.683654|21
2024-11-20 15:07:02|UC.D.MSFT.CASH.IP|1|2024-11-20 15:07:00|2024-11-20 15:07:00||100|0|2024-11-20|0.0272|15|0.151599|14|-0.182311|14|2024-11-19|0.30153|20|0.140862|14|-0.236961|21|2024-11-18|0.01744|15|0.176657|14|-0.192539|14
2024-11-20 15:07:02|SE.D.PG.CASH.IP|617|2024-11-20 09:08:40|2024-11-20 15:07:00|17020|666.2|21.76847|2024-11-20|2.35715|15|0.40708|9|-0.26455|9|2024-11-19|0.21716|10|0.915087|11|-0.532974|11|2024-11-18|5.55467|15|4.165377|9|-0.626464|21
2024-11-20 15:07:02|SH.D.UTX.CASH.IP|215|2024-11-19 21:00:00|2024-11-19 21:00:00|11890|1103.3|4.24432|2024-11-20|0.05883|15|0.202037|14|-0.244499|14|2024-11-19|0.0841|21|0.183303|14|-0.49505|14|2024-11-18|0.10056|21|0.211202|14|-0.176174|14
2024-11-20 15:07:03|SE.D.NKE.CASH.IP|1|2024-11-20 15:07:00|2024-11-20 15:07:00|7309|161|0.06841|2024-11-20|0.03882|15|1.950014|9|-0.243638|12|2024-11-19|2.00459|20|11.028868|9|-0.374382|9|2024-11-18|2.6604|17|6.426093|9|-0.328947|14
2024-11-20 15:07:03|SG.D.TRVUS.CASH.IP|163|2024-11-20 14:30:00|2024-11-20 15:07:00|25785|171.3|11.75136|2024-11-20|0.14811|15|0.286711|14|-0.197437|14|2024-11-19|13.82763|14|0.135591|15|-0.214913|14|2024-11-18|21.11844|14|0.480825|14|-0.110392|20
2024-11-20 15:07:05|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-20|0.08006|15|0.843373|9|-0.554455|9|2024-11-19|0.03941|18|0.605816|9|-0.241838|14|2024-11-18|0.03999|19|0.5652|9|-0.279776|14
2024-11-20 15:07:05|SH.D.UNH.CASH.IP|414|2024-11-20 09:09:20|2024-11-20 15:07:00|59043|1104.1|11.19997|2024-11-20|1.69561|9|0.869052|9|-0.273411|13|2024-11-19|4.63902|9|15.189071|9|-0.691733|14|2024-11-18|2.30717|21|9.345794|9|-0.746522|11
2024-11-20 15:07:06|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-20|2.35701|15|0.40708|9|-0.26455|9|2024-11-19|0.21716|10|0.915087|11|-0.532974|11|2024-11-18|5.55467|15|4.165377|9|-0.626464|21
2024-11-20 15:07:06|SH.D.VZ.CASH.IP|518|2024-11-20 09:09:40|2024-11-20 15:07:00|4202|1129.2|6.9768|2024-11-20|0.05255|15|17.099749|9|-0.143781|11|2024-11-19|0.0238|16|20|9|-0.142653|9|2024-11-18|0.02341|20|6.382979|9|-0.638751|21
2024-11-20 15:07:06|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-20|0.05961|15|0.202037|14|-0.244499|14|2024-11-19|0.0841|21|0.183303|14|-0.49505|14|2024-11-18|0.10056|21|0.211202|14|-0.176174|14
2024-11-20 15:07:07|SH.D.VUS.CASH.IP|797|2024-11-20 09:08:20|2024-11-20 15:07:00||536.5|48.96573|2024-11-20|4.92434|15|14.518519|9|-0.883879|13|2024-11-19|0.28911|22|18.993469|9|-1.237735|21|2024-11-18|14.56217|20|0.207006|14|-1.166483|9
2024-11-20 15:07:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-20|0.14811|15|0.286711|14|-0.197437|14|2024-11-19|13.82763|14|0.135591|15|-0.214913|14|2024-11-18|21.11844|14|0.480825|14|-0.110392|20
2024-11-20 15:07:08|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-20|1.69561|9|0.869052|9|-0.273411|13|2024-11-19|4.63902|9|15.189071|9|-0.691733|14|2024-11-18|2.30717|21|9.345794|9|-0.746522|11
2024-11-20 15:07:08|SH.D.WAG.CASH.IP|223|2024-11-20 14:30:00|2024-11-20 15:07:00|829|13248.3|1.06494|2024-11-20|0.24157|15|0.488998|14|-0.3663|14|2024-11-19|0.11596|16|0.241546|20|-0.473373|14|2024-11-18|0.11352|17|0.365408|14|-0.605327|14
2024-11-20 15:07:09|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-20|0.05255|15|17.099749|9|-0.143781|11|2024-11-19|0.0238|16|20|9|-0.142653|9|2024-11-18|0.02341|20|6.382979|9|-0.638751|21
2024-11-20 15:07:09|SH.D.WMT.CASH.IP|1221|2024-11-20 09:08:10|2024-11-20 15:07:00|8614|1744.5|12.89256|2024-11-20|0.04045|15|15.253333|9|-0.623845|11|2024-11-19|0.01168|18|13.333333|9|-1.702028|12|2024-11-18|0.44476|18|12.693333|9|-0.317984|14
2024-11-20 15:07:09|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-20|4.80801|15|14.518519|9|-0.883879|13|2024-11-19|0.28911|22|18.993469|9|-1.237735|21|2024-11-18|14.56217|20|0.207006|14|-1.166483|9
2024-11-20 15:07:10|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-20|0.24157|15|0.488998|14|-0.3663|14|2024-11-19|0.11596|16|0.241546|20|-0.473373|14|2024-11-18|0.11352|17|0.365408|14|-0.605327|14
2024-11-20 15:07:10|UB.D.GOOGUS.CASH.IP|1537|2024-11-20 09:08:20|2024-11-20 15:07:10||326.3|16.42409|2024-11-20|0.01749|15|0.161903|10|-0.228999|14|2024-11-19|0.01176|15|0.291262|14|-0.313819|14|2024-11-18|0.57792|15|0.386298|18|-1.323904|22
2024-11-20 15:07:11|UC.D.NFLX.CASH.IP|1235|2024-11-20 09:08:20|2024-11-20 15:07:10||257.5|6.91035|2024-11-20|0.0791|15|0.191908|9|-0.285551|9|2024-11-19|10.42741|16|0.344947|9|-0.357569|13|2024-11-18|9.22897|16|0.636466|9|-0.393792|9
2024-11-20 15:07:11|SH.D.WMT.CASH.IP|1|2024-11-20 15:07:10|2024-11-20 15:07:10|8613|0|0.04644|2024-11-20|0.04059|15|15.253333|9|-0.623845|11|2024-11-19|0.01168|18|13.333333|9|-1.702028|12|2024-11-18|0.44476|18|12.693333|9|-0.317984|14
2024-11-20 15:07:12|UB.D.FB.CASH.IP|1777|2024-11-20 09:08:20|2024-11-20 15:07:10||427.8|18.61417|2024-11-20|0.05366|15|0.164177|10|-0.277659|9|2024-11-19|18.70016|20|0.197704|14|-0.174052|14|2024-11-18|7.73589|14|0.388178|14|-0.497307|14
2024-11-20 15:07:12|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-20|0.01748|15|0.161903|10|-0.228999|14|2024-11-19|0.01176|15|0.291262|14|-0.313819|14|2024-11-18|0.57792|15|0.386298|18|-1.323904|22
2024-11-20 15:07:13|UA.D.AMZN.CASH.IP|1723|2024-11-20 09:08:30|2024-11-20 15:07:10|20052|972.8|21.38658|2024-11-20|0.01776|15|0.163108|14|-0.220103|13|2024-11-19|0.01269|16|0.175324|13|-0.689655|0|2024-11-18|0.00818|19|0.226166|14|-0.201504|14
2024-11-20 15:07:13|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-20|0.07892|15|0.191908|9|-0.285551|9|2024-11-19|10.42741|16|0.344947|9|-0.357569|13|2024-11-18|9.22897|16|0.636466|9|-0.393792|9
2024-11-20 15:07:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:07:14|EC.D.ACCP.CASH.IP|906|2024-11-20 09:09:00|2024-11-20 15:07:10|4275|33|14.26427|2024-11-20|2.33753|15|0.115794|8|-0.093458|15|2024-11-19|8.62727|9|0.390356|8|-0.22899|8|2024-11-18|17.46068|8|0.1146|8|-0.068792|8
2024-11-20 15:07:14|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-20|0.05366|15|0.164177|10|-0.277659|9|2024-11-19|18.70016|20|0.197704|14|-0.174052|14|2024-11-18|7.73589|14|0.388178|14|-0.497307|14
2024-11-20 15:07:15|SA.D.BABA.CASH.IP|1050|2024-11-20 09:08:40|2024-11-20 15:07:10|8697|1196.9|13.06155|2024-11-20|0.03603|15|0.404204|14|-0.264855|14|2024-11-19|1.83985|15|0.873061|9|-0.215909|9|2024-11-18|1.77239|15|0.545083|9|-0.279767|21
2024-11-20 15:07:15|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-20|0.01776|15|0.163108|14|-0.220103|13|2024-11-19|0.01269|16|0.175324|13|-0.689655|0|2024-11-18|0.00818|19|0.226166|14|-0.201504|14
2024-11-20 15:07:15|SA.D.ACBUS.CASH.IP|201|2024-11-20 14:30:00|2024-11-20 15:07:10|414|595.9|5.38587|2024-11-20|0.57335|15|0.483092|15|-0.480769|15|2024-11-19|0.22834|16|0.478469|15|-0.473934|14|2024-11-18|0.23637|20|0.472813|16|-0.470588|15
2024-11-20 15:07:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:07:16|UA.D.CARUS.CASH.IP|120|2024-11-20 14:30:00|2024-11-20 15:07:10|10013|160|26.9887|2024-11-20|28.44269|15|0.562927|15|-0.928854|14|2024-11-19|43.00145|20|1.251552|14|-0.446701|16|2024-11-18|56.83841|15|0.563063|15|-0.748411|14
2024-11-20 15:07:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-20|2.33753|15|0.115794|8|-0.093458|15|2024-11-19|8.62727|9|0.390356|8|-0.22899|8|2024-11-18|17.46068|8|0.1146|8|-0.068792|8
2024-11-20 15:07:17|ED.D.BAS.CASH.IP|1785|2024-11-20 09:08:20|2024-11-20 15:07:10|4243.5|107.4|13.74202|2024-11-20|0.03586|15|0.116104|8|-0.243959|8|2024-11-19|3.24359|9|0.261438|14|-0.208575|8|2024-11-18|3.42046|14|0.104408|8|-0.127006|8
2024-11-20 15:07:17|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-20|0.03629|15|0.404204|14|-0.264855|14|2024-11-19|1.83985|15|0.873061|9|-0.215909|9|2024-11-18|1.77239|15|0.545083|9|-0.279767|21
2024-11-20 15:07:18|ED.D.BMW.CASH.IP|1329|2024-11-20 09:08:20|2024-11-20 15:07:10|6856|71.6|21.32005|2024-11-20|0.06167|15|0.202137|8|-0.144844|8|2024-11-19|11.62287|16|0.288434|8|-0.173661|8|2024-11-18|16.44529|16|0.203429|8|-0.17321|8
2024-11-20 15:07:18|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-20|0.56783|15|0.483092|15|-0.480769|15|2024-11-19|0.22834|16|0.478469|15|-0.473934|14|2024-11-18|0.23637|20|0.472813|16|-0.470588|15
2024-11-20 15:07:18|UA.D.BNTXUS.CASH.IP|554|2024-11-20 09:08:00|2024-11-20 15:07:10|10426|145.3|20.15271|2024-11-20|0.31895|13|1.384513|14|-0.439099|14|2024-11-19|0.29087|11|1.540741|10|-2.13558|9|2024-11-18|0.41347|21|0.785973|14|-0.462098|20
2024-11-20 15:07:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-20|28.44831|15|0.562927|15|-0.928854|14|2024-11-19|43.00145|20|1.251552|14|-0.446701|16|2024-11-18|56.83841|15|0.563063|15|-0.748411|14
2024-11-20 15:07:19|SB.D.CCL.CASH.IP|223|2024-11-20 14:30:00|2024-11-20 15:07:10|2495|9242.3|0.96713|2024-11-20|0.08816|15|0.517516|14|-0.238095|14|2024-11-19|0.04|16|0.293132|14|-0.41684|14|2024-11-18|0.04083|16|0.370981|14|-0.410846|14
2024-11-20 15:07:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:07:21|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-20|0.03586|15|0.116104|8|-0.243959|8|2024-11-19|3.24359|9|0.261438|14|-0.208575|8|2024-11-18|3.42046|14|0.104408|8|-0.127006|8
2024-11-20 15:07:22|ED.D.DCX.CASH.IP|1595|2024-11-20 09:08:30|2024-11-20 15:07:10|5214|201.4|20.52115|2024-11-20|0.04991|15|0.113658|8|-0.113507|8|2024-11-19|8.24054|8|0.211051|14|-0.133997|14|2024-11-18|5.25177|8|0.243172|16|-0.148616|8
2024-11-20 15:07:22|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-20|0.06167|15|0.202137|8|-0.144844|8|2024-11-19|11.62287|16|0.288434|8|-0.173661|8|2024-11-18|16.44529|16|0.203429|8|-0.17321|8
2024-11-20 15:07:22|ED.D.DHERGY.CASH.IP|817|2024-11-20 09:08:30|2024-11-20 15:07:10|3763|43.4|16.33867|2024-11-20|0.12749|15|1.178728|8|-0.271444|8|2024-11-19|14.2185|9|0.717044|8|-0.529248|9|2024-11-18|6.05198|16|0.520976|16|-0.455764|8
2024-11-20 15:07:22|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-20|0.31895|13|1.384513|14|-0.439099|14|2024-11-19|0.29087|11|1.540741|10|-2.13558|9|2024-11-18|0.41347|21|0.785973|14|-0.462098|20
2024-11-20 15:07:23|SB.D.CCL.CASH.IP|1|2024-11-20 15:07:20|2024-11-20 15:07:20|2495|800|0.08016|2024-11-20|0.08798|15|0.517516|14|-0.238095|14|2024-11-19|0.04|16|0.293132|14|-0.41684|14|2024-11-18|0.04083|16|0.370981|14|-0.410846|14
2024-11-20 15:07:23|SB.D.DAL.CASH.IP|603|2024-11-20 09:08:30|2024-11-20 15:07:20|6215|1771.1|17.43208|2024-11-20|0.12104|15|2.374713|9|-5.821918|9|2024-11-19|0.17566|23|1.028404|14|-2.722063|11|2024-11-18|5.08784|20|2.784147|9|-1.699984|9
2024-11-20 15:07:23|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:07:24|ED.D.DBK.CASH.IP|1591|2024-11-20 09:08:30|2024-11-20 15:07:20|1586.4|324.8|11.51964|2024-11-20|0.04338|15|0.276347|14|-0.162115|8|2024-11-19|0.91793|9|0.217725|14|-0.228629|14|2024-11-18|5.96826|9|0.21242|8|-0.298248|8
2024-11-20 15:07:24|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-20|0.04991|15|0.113658|8|-0.113507|8|2024-11-19|8.24054|8|0.211051|14|-0.133997|14|2024-11-18|5.25177|8|0.243172|16|-0.148616|8
2024-11-20 15:07:25|ED.D.DHERGY.CASH.IP|1|2024-11-20 15:07:20|2024-11-20 15:07:20|3763|225|0.1063|2024-11-20|0.12681|15|1.178728|8|-0.271444|8|2024-11-19|14.2185|9|0.717044|8|-0.529248|9|2024-11-18|6.05198|16|0.520976|16|-0.455764|8
2024-11-20 15:07:25|ED.D.LHAG.CASH.IP|795|2024-11-20 09:08:30|2024-11-20 15:07:10|617.4|596.4|24.43633|2024-11-20|0.09709|15|0.254049|8|-0.351213|11|2024-11-19|24.81209|8|0.354953|8|-0.395909|9|2024-11-18|25.51746|8|0.126143|12|-0.158629|14
2024-11-20 15:07:26|SB.D.D.CASH.IP|208|2024-11-20 14:30:00|2024-11-20 15:07:20|5764|550.6|10.14629|2024-11-20|0.04243|15|0.348554|14|-0.0867|15|2024-11-19|2.51781|20|0.245055|14|-0.192173|14|2024-11-18|3.50694|15|0.490454|14|-0.174095|14
2024-11-20 15:07:26|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-20|0.12319|15|2.374713|9|-5.821918|9|2024-11-19|0.17566|23|1.028404|14|-2.722063|11|2024-11-18|5.08784|20|2.784147|9|-1.699984|9
2024-11-20 15:07:27|EJ.D.DUFNSW.CASH.IP|307|2024-11-20 09:12:10|2024-11-20 15:06:10|3360|71.7|14.72191|2024-11-20|0.20399|15|0.468933|8|-0.292398|8|2024-11-19|0.12089|11|0.2442|14|-0.241546|8|2024-11-18|10.11525|15|0.178998|8|-0.356506|8
2024-11-20 15:07:27|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-20|0.04366|15|0.276347|14|-0.162115|8|2024-11-19|0.91793|9|0.217725|14|-0.228629|14|2024-11-18|5.96826|9|0.21242|8|-0.298248|8
2024-11-20 15:07:27|SB.D.EQR.CASH.IP|189|2024-11-20 14:30:00|2024-11-20 15:07:20|7384|135.5|8.02727|2024-11-20|10.62805|15|0.136314|14|-0.351256|14|2024-11-19|17.14286|20|0.244499|14|-0.189317|14|2024-11-18|26.12699|20|0.370726|14|-0.163154|14
2024-11-20 15:07:28|ED.D.LHAG.CASH.IP|1|2024-11-20 15:07:20|2024-11-20 15:07:20|617.8|1344|0.09712|2024-11-20|0.09709|15|0.254049|8|-0.351213|11|2024-11-19|24.81209|8|0.354953|8|-0.395909|9|2024-11-18|25.51746|8|0.126143|12|-0.158629|14
2024-11-20 15:07:28|UB.D.EXPE.CASH.IP|174|2024-11-20 14:30:00|2024-11-20 15:07:20|17850|141|40.91681|2024-11-20|19.18735|15|0.620411|14|-0.242445|14|2024-11-19|30.02031|15|0.220065|14|-0.214981|14|2024-11-18|39.91822|14|0.30198|14|-0.343929|14
2024-11-20 15:07:28|SB.D.D.CASH.IP|0|none|||0|0|2024-11-20|0.04243|15|0.348554|14|-0.0867|15|2024-11-19|2.51781|20|0.245055|14|-0.192173|14|2024-11-18|3.50694|15|0.490454|14|-0.174095|14
2024-11-20 15:07:28|SC.D.FRT.CASH.IP|116|2024-11-20 14:30:00|2024-11-20 15:07:20||82.4|17.33757|2024-11-20|30.24565|14|0.169401|14|-0.044512|14|2024-11-19|32.06641|20|0.413223|14|-0.124411|18|2024-11-18|21.88976|20|0.664906|14|-0.269058|14
2024-11-20 15:07:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-20|0.20399|15|0.468933|8|-0.292398|8|2024-11-19|0.12089|11|0.2442|14|-0.241546|8|2024-11-18|10.11525|15|0.178998|8|-0.356506|8
2024-11-20 15:07:29|SC.D.F.CASH.IP|677|2024-11-20 09:08:30|2024-11-20 15:07:20|1090|7270.8|1.51915|2024-11-20|0.09053|11|9.207921|9|-0.271985|14|2024-11-19|0.08926|16|10.187933|9|-0.361664|14|2024-11-18|0.08899|18|0.456204|9|-0.180995|14
2024-11-20 15:07:29|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-20|10.6284|15|0.136314|14|-0.351256|14|2024-11-19|17.14286|20|0.244499|14|-0.189317|14|2024-11-18|26.12699|20|0.370726|14|-0.163154|14
2024-11-20 15:07:30|SC.D.GMUS.CASH.IP|502|2024-11-20 09:08:50|2024-11-20 15:07:30|5500|993.8|5.41368|2024-11-20|0.30853|12|1.497504|9|-0.361206|14|2024-11-19|0.18179|22|1.433497|9|-0.61914|16|2024-11-18|0.01771|18|1.409707|9|-1.653765|9
2024-11-20 15:07:30|UB.D.EXPE.CASH.IP|1|2024-11-20 15:07:30|2024-11-20 15:07:30|17859|0|100|2024-11-20|21.06671|15|0.620411|14|-0.242445|14|2024-11-19|30.02031|15|0.220065|14|-0.214981|14|2024-11-18|39.91822|14|0.30198|14|-0.343929|14
2024-11-20 15:07:31|SC.D.FRT.CASH.IP|1|2024-11-20 15:07:30|2024-11-20 15:07:30||0|0|2024-11-20|30.24565|14|0.169401|14|-0.044512|14|2024-11-19|32.06641|20|0.413223|14|-0.124411|18|2024-11-18|21.88976|20|0.664906|14|-0.269058|14
2024-11-20 15:07:31|UB.D.GILD.CASH.IP|483|2024-11-20 09:13:10|2024-11-20 15:07:30|8877|284.5|11.72725|2024-11-20|10.16108|14|0.227195|14|-0.192941|14|2024-11-19|0.06838|21|0.537942|9|-0.442027|12|2024-11-18|0.29385|22|0.318761|13|-0.453309|13
2024-11-20 15:07:32|SC.D.HLTUS.CASH.IP|174|2024-11-20 14:30:00|2024-11-20 15:06:00|24856|174.4|35.13523|2024-11-20|40.46972|14|0.386333|14|-0.363143|14|2024-11-19|31.97722|20|0.125853|14|-0.198533|14|2024-11-18|36.96943|20|0.092907|14|-0.241284|14
2024-11-20 15:07:32|SC.D.F.CASH.IP|1|2024-11-20 15:07:30|2024-11-20 15:07:30|1091|0|0.18332|2024-11-20|0.09053|11|9.207921|9|-0.271985|14|2024-11-19|0.08926|16|10.187933|9|-0.361664|14|2024-11-18|0.08899|18|0.456204|9|-0.180995|14
2024-11-20 15:07:32|SD.D.JKSUS.CASH.IP|203|2024-11-20 14:30:00|2024-11-20 15:07:30|2256|761.3|7.95914|2024-11-20|0.63363|15|0.790698|14|-1.226994|14|2024-11-19|24.04777|20|0.52356|15|-0.572792|14|2024-11-18|28.72859|17|0.56338|14|-0.748013|14
2024-11-20 15:07:33|SD.D.JMIAUS.CASH.IP|191|2024-11-20 14:30:00|2024-11-20 15:07:30|368|1327.6|2.49142|2024-11-20|0.56325|15|0.537634|14|-0.534759|15|2024-11-19|0.26841|18|0.273973|15|-0.273973|14|2024-11-18|0.24404|17|0.539084|14|-0.271003|19
2024-11-20 15:07:33|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-20|0.0419|15|1.497504|9|-0.361206|14|2024-11-19|0.18179|22|1.433497|9|-0.61914|16|2024-11-18|0.01771|18|1.409707|9|-1.653765|9
2024-11-20 15:07:34|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-20|9.14484|15|0.227195|14|-0.192941|14|2024-11-19|0.06838|21|0.537942|9|-0.442027|12|2024-11-18|0.29385|22|0.318761|13|-0.453309|13
2024-11-20 15:07:34|EG.D.KPN.CASH.IP|406|2024-11-20 09:08:40|2024-11-20 15:07:30|356.7|491.9|16.77788|2024-11-20|0.0784|15|0.223464|8|-0.111607|8|2024-11-19|8.53919|16|0.225352|8|-0.084938|8|2024-11-18|12.85026|16|0.085251|8|-0.141323|8
2024-11-20 15:07:34|SD.D.LMT.CASH.IP|202|2024-11-20 14:30:00|2024-11-20 15:07:30||223|17.89411|2024-11-20|8.19555|15|0.122222|14|-0.223353|14|2024-11-19|29.0952|14|0.366472|14|-0.345224|14|2024-11-18|40.86608|14|0.194644|14|-0.197584|14
2024-11-20 15:07:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-20|40.46972|14|0.386333|14|-0.363143|14|2024-11-19|31.97722|20|0.125853|14|-0.198533|14|2024-11-18|36.96943|20|0.092907|14|-0.241284|14
2024-11-20 15:07:35|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-20|0.63363|15|0.790698|14|-1.226994|14|2024-11-19|24.04777|20|0.52356|15|-0.572792|14|2024-11-18|28.72859|17|0.56338|14|-0.748013|14
2024-11-20 15:07:35|EC.D.MCA.CASH.IP|1845|2024-11-20 09:08:50|2024-11-20 15:07:30|58040|9.7|10.69329|2024-11-20|0.03596|15|0.102845|8|-0.137646|14|2024-11-19|1.77052|14|0.24467|14|-0.152387|8|2024-11-18|6.68778|15|0.102076|9|-0.186916|8
2024-11-20 15:07:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-20|0.56325|15|0.537634|14|-0.534759|15|2024-11-19|0.26841|18|0.273973|15|-0.273973|14|2024-11-18|0.24404|17|0.539084|14|-0.271003|19
2024-11-20 15:07:36|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-20|0.0784|15|0.223464|8|-0.111607|8|2024-11-19|8.53919|16|0.225352|8|-0.084938|8|2024-11-18|12.85026|16|0.085251|8|-0.141323|8
2024-11-20 15:07:36|UC.D.MRNAUS.CASH.IP|617|2024-11-20 09:08:40|2024-11-20 15:07:30|3745|680.4|23.09545|2024-11-20|7.63608|14|0.379096|14|-0.561497|14|2024-11-19|5.94581|15|0.82602|14|-0.443864|15|2024-11-18|2.31187|15|0.553214|14|-0.890285|14
2024-11-20 15:07:37|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-20|7.98236|15|0.122222|14|-0.223353|14|2024-11-19|29.0952|14|0.366472|14|-0.345224|14|2024-11-18|40.86608|14|0.194644|14|-0.197584|14
2024-11-20 15:07:37|EJ.D.NESN.CASH.IP|1542|2024-11-20 09:08:40|2024-11-20 15:07:30|7646|743.5|15.83527|2024-11-20|2.68743|15|0.078064|8|-0.052438|15|2024-11-19|0.02615|16|0.228659|8|-0.177575|8|2024-11-18|21.16522|8|0.128205|9|-0.15448|8
2024-11-20 15:07:38|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-20|0.03559|15|0.102845|8|-0.137646|14|2024-11-19|1.77052|14|0.24467|14|-0.152387|8|2024-11-18|6.68778|15|0.102076|9|-0.186916|8
2024-11-20 15:07:38|SE.D.NIOUS.CASH.IP|1565|2024-11-20 09:08:50|2024-11-20 15:07:30|456|10730.4|6.68552|2024-11-20|0.43766|15|1.321586|11|-1.336303|9|2024-11-19|0.20784|11|0.433839|14|-1.057082|14|2024-11-18|0.21231|17|1.098901|14|-0.4329|14
2024-11-20 15:07:39|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-11-20|7.63608|14|0.379096|14|-0.561497|14|2024-11-19|5.94581|15|0.82602|14|-0.443864|15|2024-11-18|2.31187|15|0.553214|14|-0.890285|14
2024-11-20 15:07:40|EJ.D.NOV.CASH.IP|1699|2024-11-20 09:08:50|2024-11-20 15:07:30|9095|214.2|13.66469|2024-11-20|0.03567|15|0.109757|8|-0.131521|8|2024-11-19|5.72745|14|0.505272|8|-0.087451|8|2024-11-18|8.87465|16|0.153542|8|-0.120442|8
2024-11-20 15:07:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-20|2.68743|15|0.078064|8|-0.052438|15|2024-11-19|0.02615|16|0.228659|8|-0.177575|8|2024-11-18|21.16522|8|0.128205|9|-0.15448|8
2024-11-20 15:07:41|KA.D.OCDO.CASH.IP|584|2024-11-20 09:10:40|2024-11-20 15:07:30|304.5|731.5|14.2747|2024-11-20|0.16739|15|0.251177|8|-0.264813|14|2024-11-19|16.40439|11|0.352677|8|-0.319285|13|2024-11-18|14.36201|14|0.32113|15|-0.384615|11
2024-11-20 15:07:41|SE.D.NIOUS.CASH.IP|1|2024-11-20 15:07:40|2024-11-20 15:07:40|456|2600|0.4386|2024-11-20|0.43766|15|1.321586|11|-1.336303|9|2024-11-19|0.20784|11|0.433839|14|-1.057082|14|2024-11-18|0.21231|17|1.098901|14|-0.4329|14
2024-11-20 15:07:41|UC.D.ORLY.CASH.IP|106|2024-11-20 14:30:00|2024-11-20 15:07:30|119259|94.5|43.51406|2024-11-20|52.05762|14|0.92912|14|-0.708295|14|2024-11-19|26.19635|17|0.629714|14|-0.287359|14|2024-11-18|32.38487|20|0.624645|14|-0.183539|16
2024-11-20 15:07:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-20|0.03567|15|0.109757|8|-0.131521|8|2024-11-19|5.72745|14|0.505272|8|-0.087451|8|2024-11-18|8.87465|16|0.153542|8|-0.120442|8
2024-11-20 15:07:42|SE.D.PLTRUS.CASH.IP|2061|2024-11-20 09:08:50|2024-11-20 15:07:40|6039|3730.2|14.67658|2024-11-20|0.06009|15|0.511836|14|-0.495921|14|2024-11-19|0.01643|18|0.69594|14|-0.39604|14|2024-11-18|0.01624|18|0.612311|14|-0.644538|14
2024-11-20 15:07:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-20|0.16739|15|0.251177|8|-0.264813|14|2024-11-19|16.40439|11|0.352677|8|-0.319285|13|2024-11-18|14.36201|14|0.32113|15|-0.384615|11
2024-11-20 15:07:43|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-20|52.05762|14|0.92912|14|-0.708295|14|2024-11-19|26.19635|17|0.629714|14|-0.287359|14|2024-11-18|32.38487|20|0.624645|14|-0.183539|16
2024-11-20 15:07:43|UC.D.PYPLVUS.CASH.IP|1004|2024-11-20 09:08:50|2024-11-20 15:07:40|8454|335|15.9796|2024-11-20|0.04749|15|0.963855|9|-0.321467|9|2024-11-19|5.01265|16|0.567085|14|-0.452273|9|2024-11-18|0.20726|23|0.232992|14|-0.2094|14
2024-11-20 15:07:44|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-11-20|0.0608|15|0.511836|14|-0.495921|14|2024-11-19|0.01643|18|0.69594|14|-0.39604|14|2024-11-18|0.01624|18|0.612311|14|-0.644538|14
2024-11-20 15:07:44|UC.D.PTONUS.CASH.IP|335|2024-11-20 09:15:10|2024-11-20 15:07:40|784|2954.9|3.7273|2024-11-20|0.25389|15|1.008827|14|-1.515152|9|2024-11-19|0.40431|11|0.806452|14|-0.535475|12|2024-11-18|3.15778|20|1.447368|14|-0.653595|14
2024-11-20 15:07:45|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-20|0.04723|15|0.963855|9|-0.321467|9|2024-11-19|5.01265|16|0.567085|14|-0.452273|9|2024-11-18|0.20726|23|0.232992|14|-0.2094|14
2024-11-20 15:07:45|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-20|0.25389|15|1.008827|14|-1.515152|9|2024-11-19|0.40431|11|0.806452|14|-0.535475|12|2024-11-18|3.15778|20|1.447368|14|-0.653595|14
2024-11-20 15:07:47|KA.D.RIO.CASH.IP|1931|2024-11-20 09:08:50|2024-11-20 15:07:40|4936.5|440.6|10.31638|2024-11-20|0.02846|15|0.102449|8|-0.224788|8|2024-11-19|4.00412|14|0.101678|8|-0.142494|8|2024-11-18|7.94899|8|0.175402|14|-0.102923|8
2024-11-20 15:07:47|KA.D.RIO.CASH.IP|1931|2024-11-20 09:08:50|2024-11-20 15:07:40|4936.5|440.6|10.31638|2024-11-20|0.02846|15|0.102449|8|-0.224788|8|2024-11-19|4.00412|14|0.101678|8|-0.142494|8|2024-11-18|7.94899|8|0.175402|14|-0.102923|8
2024-11-20 15:07:47|EJ.D.ROG.CASH.IP|1180|2024-11-20 09:08:50|2024-11-20 15:07:40|25000|66.8|13.23618|2024-11-20|6.53416|15|0.07984|14|-0.118812|8|2024-11-19|8.82911|15|0.118157|8|-0.352803|8|2024-11-18|7.1796|16|0.039698|15|-0.195618|8
2024-11-20 15:07:48|EJ.D.ROG.CASH.IP|1180|2024-11-20 09:08:50|2024-11-20 15:07:40|25000|66.8|13.23618|2024-11-20|6.53416|15|0.07984|14|-0.118812|8|2024-11-19|8.82911|15|0.118157|8|-0.352803|8|2024-11-18|7.1796|16|0.039698|15|-0.195618|8
2024-11-20 15:07:48|KA.D.RR.CASH.IP|1717|2024-11-20 09:08:50|2024-11-20 15:07:40|523.8|1344.9|10.79131|2024-11-20|0.09625|15|0.152614|14|-0.114155|14|2024-11-19|13.70141|8|0.186846|8|-0.305227|10|2024-11-18|15.9681|8|0.147874|8|-0.148368|8
2024-11-20 15:07:49|KA.D.RR.CASH.IP|1717|2024-11-20 09:08:50|2024-11-20 15:07:40|523.8|1344.9|10.79131|2024-11-20|0.09625|15|0.152614|14|-0.114155|14|2024-11-19|13.70141|8|0.186846|8|-0.305227|10|2024-11-18|15.9681|8|0.147874|8|-0.148368|8
2024-11-20 15:07:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:07:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:07:50|ED.D.SAPG.CASH.IP|1415|2024-11-20 09:09:10|2024-11-20 15:07:40|22060|357.1|12.10376|2024-11-20|2.22362|15|0.135716|14|-0.112486|14|2024-11-19|0.94253|16|0.185658|14|-0.297483|8|2024-11-18|0.02431|16|0.254571|8|-0.344037|8
2024-11-20 15:07:50|ED.D.SAPG.CASH.IP|1415|2024-11-20 09:09:10|2024-11-20 15:07:40|22060|357.1|12.10376|2024-11-20|2.22362|15|0.135716|14|-0.112486|14|2024-11-19|0.94253|16|0.185658|14|-0.297483|8|2024-11-18|0.02431|16|0.254571|8|-0.344037|8
2024-11-20 15:07:50|SG.D.SAP.CASH.IP|228|2024-11-20 14:30:00|2024-11-20 15:07:50|23220|26|0.5037|2024-11-20|0.06255|15|0.150551|15|-0.141893|15|2024-11-19|0.05715|15|0.395682|20|-0.147301|14|2024-11-18|2.40996|15|0.186567|20|-0.121866|14
2024-11-20 15:07:50|SG.D.SAP.CASH.IP|228|2024-11-20 14:30:00|2024-11-20 15:07:50|23220|26|0.5037|2024-11-20|0.06255|15|0.150551|15|-0.141893|15|2024-11-19|0.05715|15|0.395682|20|-0.147301|14|2024-11-18|2.40996|15|0.186567|20|-0.121866|14
2024-11-20 15:07:51|ED.D.SIEGn.CASH.IP|1994|2024-11-20 09:08:50|2024-11-20 15:07:50|17664|219|5.28108|2024-11-20|0.02922|15|1.716104|8|-0.547364|8|2024-11-19|0.30382|15|0.29677|14|-0.265105|8|2024-11-18|3.57447|8|0.159405|8|-0.117059|8
2024-11-20 15:07:52|ED.D.SIEGn.CASH.IP|1994|2024-11-20 09:08:50|2024-11-20 15:07:50|17664|219|5.28108|2024-11-20|0.02922|15|1.716104|8|-0.547364|8|2024-11-19|0.30382|15|0.29677|14|-0.265105|8|2024-11-18|3.57447|8|0.159405|8|-0.117059|8
2024-11-20 15:07:52|EC.D.GLEFP.CASH.IP|1440|2024-11-20 09:08:50|2024-11-20 15:07:50|2639.5|119.2|17.79882|2024-11-20|0.0509|15|0.246633|14|-0.226543|8|2024-11-19|4.18145|9|0.290416|14|-0.249856|14|2024-11-18|5.90495|8|0.172183|8|-0.171821|8
2024-11-20 15:07:53|EC.D.GLEFP.CASH.IP|1440|2024-11-20 09:08:50|2024-11-20 15:07:50|2639.5|119.2|17.79882|2024-11-20|0.0509|15|0.246633|14|-0.226543|8|2024-11-19|4.18145|9|0.290416|14|-0.249856|14|2024-11-18|5.90495|8|0.172183|8|-0.171821|8
2024-11-20 15:07:53|UD.D.TSLA.CASH.IP|2145|2024-11-20 09:08:50|2024-11-20 15:07:50|34007|2499.9|14.15097|2024-11-20|0.03821|15|0.346494|14|-0.407738|14|2024-11-19|0.01836|20|0.39383|14|-0.28944|14|2024-11-18|0.01889|20|0.499926|14|-0.692671|14
2024-11-20 15:07:54|UD.D.TSLA.CASH.IP|2145|2024-11-20 09:08:50|2024-11-20 15:07:50|33993|2500|14.15097|2024-11-20|0.03839|15|0.346494|14|-0.407738|14|2024-11-19|0.01836|20|0.39383|14|-0.28944|14|2024-11-18|0.01889|20|0.499926|14|-0.692671|14
2024-11-20 15:07:54|EC.D.FP.CASH.IP|1657|2024-11-20 09:08:50|2024-11-20 15:07:50|5753|183.1|10.15374|2024-11-20|0.03804|15|0.087063|8|-0.087047|8|2024-11-19|2.53745|14|0.245356|14|-0.278552|15|2024-11-18|7.00857|14|0.155414|14|-0.156142|8
2024-11-20 15:07:55|EC.D.FP.CASH.IP|1657|2024-11-20 09:08:50|2024-11-20 15:07:50|5753|183.1|10.15374|2024-11-20|0.03804|15|0.087063|8|-0.087047|8|2024-11-19|2.53745|14|0.245356|14|-0.278552|15|2024-11-18|7.00857|14|0.155414|14|-0.156142|8
2024-11-20 15:07:55|SH.D.UBERUS.CASH.IP|821|2024-11-20 09:09:00|2024-11-20 15:07:50|6975|1402.4|17.20504|2024-11-20|0.07098|15|1.240876|9|-0.257732|14|2024-11-19|3.005|15|0.463768|9|-0.729927|10|2024-11-18|1.84517|20|12.207435|9|-0.715689|12
2024-11-20 15:07:56|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:07:57|SH.D.UBERUS.CASH.IP|821|2024-11-20 09:09:00|2024-11-20 15:07:50|6975|1402.4|17.20504|2024-11-20|0.07098|15|1.240876|9|-0.257732|14|2024-11-19|3.005|15|0.463768|9|-0.729927|10|2024-11-18|1.84517|20|12.207435|9|-0.715689|12
2024-11-20 15:07:57|KA.D.ULVR.CASH.IP|1254|2024-11-20 09:08:50|2024-11-20 15:07:50|4537|255.3|10.45782|2024-11-20|0.04686|15|0.066196|15|-0.06605|14|2024-11-19|3.8673|16|0.110035|14|-0.065905|8|2024-11-18|17.41326|16|0.06624|8|-0.088203|8
2024-11-20 15:07:57|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:07:57|SH.D.UPS.CASH.IP|209|2024-11-20 14:30:00|2024-11-20 15:07:50|13155|510.9|11.5361|2024-11-20|5.18296|15|0.195489|14|-0.142836|14|2024-11-19|24.69178|20|0.14229|14|-0.17987|14|2024-11-18|10.94844|20|0.120627|14|-0.135166|14
2024-11-20 15:07:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-20|0.04686|15|0.066196|15|-0.06605|14|2024-11-19|3.8673|16|0.110035|14|-0.065905|8|2024-11-18|17.41326|16|0.06624|8|-0.088203|8
2024-11-20 15:07:58|UD.D.VRMUS.CASH.IP|63|2024-11-20 14:30:00|2024-11-20 15:07:00|515|302.8|8.85235|2024-11-20|13.4988|15|0.194553|14|-1.119403|14|2024-11-19|31.84743|16|3.461538|15|-7.1875|16|2024-11-18|21.35082|15|1.553398|14|-4.166667|20
2024-11-20 15:07:58|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-20|2.62042|15|0.195489|14|-0.142836|14|2024-11-19|24.69178|20|0.14229|14|-0.17987|14|2024-11-18|10.94844|20|0.120627|14|-0.135166|14
2024-11-20 15:07:59|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-20|13.4988|15|0.194553|14|-1.119403|14|2024-11-19|31.84743|16|3.461538|15|-7.1875|16|2024-11-18|21.35082|15|1.553398|14|-4.166667|20
2024-11-20 15:07:59|SB.D.DIS.CASH.IP|880|2024-11-20 09:08:40|2024-11-20 15:07:50|11160|1445.2|10.4812|2024-11-20|8.37616|15|1.312217|9|-0.312779|14|2024-11-19|1.71246|15|0.631729|9|-0.587398|21|2024-11-18|0.58037|15|0.406002|14|-0.298849|14
2024-11-20 15:08:00|SH.D.WFC.CASH.IP|296|2024-11-20 09:20:40|2024-11-20 15:07:50|7302|2808.3|5.46156|2024-11-20|0.0348|15|11.257576|9|-0.616861|11|2024-11-19|0.51124|20|11.848485|9|-0.480439|9|2024-11-18|1.3923|15|10.787879|9|-0.63223|10
2024-11-20 15:08:00|SB.D.DIS.CASH.IP|880|2024-11-20 09:08:40|2024-11-20 15:07:50|11157|1445.2|10.48118|2024-11-20|8.37598|15|1.312217|9|-0.312779|14|2024-11-19|1.71246|15|0.631729|9|-0.587398|21|2024-11-18|0.58037|15|0.406002|14|-0.298849|14
2024-11-20 15:08:01|UD.D.WYNN.CASH.IP|164|2024-11-20 14:30:00|2024-11-20 15:08:00|9108|348.6|27.5089|2024-11-20|38.96739|15|0.441501|14|-0.21815|14|2024-11-19|7.23406|14|0.279267|14|-0.389365|14|2024-11-18|31.67582|18|0.342996|14|-0.219804|16
2024-11-20 15:08:01|SH.D.WFC.CASH.IP|1|2024-11-20 15:08:00|2024-11-20 15:08:00|7301|200|0.04109|2024-11-20|0.03493|15|11.257576|9|-0.616861|11|2024-11-19|0.51124|20|11.848485|9|-0.480439|9|2024-11-18|1.3923|15|10.787879|9|-0.63223|10
2024-11-20 15:08:01|UD.D.ZMUS.CASH.IP|277|2024-11-20 09:10:30|2024-11-20 15:07:50|7802|377.3|30.03811|2024-11-20|0.3866|0|0.667865|14|-0.543822|14|2024-11-19|0.42127|21|1.358168|11|-1.148106|10|2024-11-18|13.82267|9|0.310636|12|-1.109467|12
2024-11-20 15:08:01|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-20|38.96739|15|0.441501|14|-0.21815|14|2024-11-19|7.23406|14|0.279267|14|-0.389365|14|2024-11-18|31.67582|18|0.342996|14|-0.219804|16
2024-11-20 15:08:02|EJ.D.ZURZ.CASH.IP|885|2024-11-20 09:09:00|2024-11-20 15:08:00||34|22.61676|2024-11-20|3.37285|15|0.094286|15|-0.131579|14|2024-11-19|31.34863|8|0.151803|14|-0.113336|14|2024-11-18|16.70003|16|0.075443|10|-0.075301|8
2024-11-20 15:08:02|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-20|0.3866|0|0.667865|14|-0.543822|14|2024-11-19|0.42127|21|1.358168|11|-1.148106|10|2024-11-18|13.82267|9|0.310636|12|-1.109467|12
2024-11-20 15:08:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-20|3.37285|15|0.094286|15|-0.131579|14|2024-11-19|31.34863|8|0.151803|14|-0.113336|14|2024-11-18|16.70003|16|0.075443|10|-0.075301|8
2024-11-20 15:08:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:05|CS.D.BCHUSD.CFD.IP|2133|2024-11-20 09:09:00|2024-11-20 15:08:00|448.59|11.2|0.42819|2024-11-20|0.42141|14|0.30274|14|-0.216077|3|2024-11-19|0.41509|6|0.670593|0|-0.307901|4|2024-11-18|0.41711|21|1.357672|21|-0.65395|21
2024-11-20 15:08:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:06|CS.D.BCHUSD.CFD.IP|2133|2024-11-20 09:09:00|2024-11-20 15:08:00|448.54|11.2|0.42819|2024-11-20|0.42141|14|0.30274|14|-0.216077|3|2024-11-19|0.41509|6|0.670593|0|-0.307901|4|2024-11-18|0.41711|21|1.357672|21|-0.65395|21
2024-11-20 15:08:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:13|IR.D.JGB.FWM1.IP|249|2024-11-20 09:09:30|2024-11-20 15:08:10|14282|0.5|0.83016|2024-11-20|0.02799|0|0.014011|12|-0.014007|6|2024-11-19|0.02795|9|0.020976|20|-0.013981|11|2024-11-18|0.028|1|0.042011|1|-0.014|1
2024-11-20 15:08:14|IR.D.JGB.FWM1.IP|249|2024-11-20 09:09:30|2024-11-20 15:08:10|14282|0.5|0.83016|2024-11-20|0.02799|0|0.014011|12|-0.014007|6|2024-11-19|0.02795|9|0.020976|20|-0.013981|11|2024-11-18|0.028|1|0.042011|1|-0.014|1
2024-11-20 15:08:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:15|EN.D.LGO.FWM2.IP|1777|2024-11-20 09:09:10|2024-11-20 15:08:10|676.8|21.5|0.10767|2024-11-20|0.14702|11|0.117716|9|-0.117751|8|2024-11-19|0.14569|15|0.220946|15|-0.741387|15|2024-11-18|0.14659|21|0.132062|19|-0.134068|14
2024-11-20 15:08:15|EN.D.LGO.FWM2.IP|1777|2024-11-20 09:09:10|2024-11-20 15:08:10|676.8|21.5|0.10767|2024-11-20|0.14702|11|0.117716|9|-0.117751|8|2024-11-19|0.14569|15|0.220946|15|-0.741387|15|2024-11-18|0.14659|21|0.132062|19|-0.134068|14
2024-11-20 15:08:16|CO.D.CFI.FWM2.IP|1881|2024-11-20 09:09:20|2024-11-20 15:08:10|6895.5|4.9|0.08086|2024-11-20|0.08684|14|0.197253|10|-0.198223|7|2024-11-19|0.08649|9|0.160058|13|-0.439883|16|2024-11-18|0.08602|14|0.412326|10|-0.208364|7
2024-11-20 15:08:16|CO.D.CFI.FWM2.IP|1881|2024-11-20 09:09:20|2024-11-20 15:08:10|6895.5|4.9|0.08086|2024-11-20|0.08684|14|0.197253|10|-0.198223|7|2024-11-19|0.08649|9|0.160058|13|-0.439883|16|2024-11-18|0.08602|14|0.412326|10|-0.208364|7
2024-11-20 15:08:17|SE.D.PANWUS.CASH.IP|566|2024-11-20 09:10:00|2024-11-20 15:08:10|38460|169.6|11.20752|2024-11-20|10.75698|15|0.804359|10|-1.07538|10|2024-11-19|0.90018|9|0.311688|12|-0.598491|9|2024-11-18|22.15466|14|0.381335|14|-0.717397|9
2024-11-20 15:08:17|SE.D.PANWUS.CASH.IP|566|2024-11-20 09:10:00|2024-11-20 15:08:10|38460|169.6|11.20752|2024-11-20|10.75698|15|0.804359|10|-1.07538|10|2024-11-19|0.90018|9|0.311688|12|-0.598491|9|2024-11-18|22.15466|14|0.381335|14|-0.717397|9
2024-11-20 15:08:18|UA.D.ABNBUS.CASH.IP|430|2024-11-20 09:10:00|2024-11-20 15:08:10|13399|733.3|11.01333|2024-11-20|6.61317|15|0.56059|14|-0.578035|14|2024-11-19|0.64403|11|0.442006|12|-0.673681|12|2024-11-18|0.11725|21|0.849257|14|-0.308944|12
2024-11-20 15:08:18|UA.D.ABNBUS.CASH.IP|430|2024-11-20 09:10:00|2024-11-20 15:08:10|13399|733.3|11.01333|2024-11-20|6.61317|15|0.56059|14|-0.578035|14|2024-11-19|0.64403|11|0.442006|12|-0.673681|12|2024-11-18|0.11725|21|0.849257|14|-0.308944|12
2024-11-20 15:08:18|UA.D.BIDU.CASH.IP|488|2024-11-20 09:06:10|2024-11-20 15:08:10|8651|247.8|26.07007|2024-11-20|0.09087|15|0.278325|14|-0.219907|10|2024-11-19|11.0209|15|0.317909|12|-0.492958|12|2024-11-18|8.66826|14|0.270939|14|-0.237361|9
2024-11-20 15:08:19|UA.D.BIDU.CASH.IP|488|2024-11-20 09:06:10|2024-11-20 15:08:10|8651|247.8|26.07007|2024-11-20|0.09087|15|0.278325|14|-0.219907|10|2024-11-19|11.0209|15|0.317909|12|-0.492958|12|2024-11-18|8.66826|14|0.270939|14|-0.237361|9
2024-11-20 15:08:19|UC.D.NVDA.CASH.IP|2154|2024-11-20 09:09:20|2024-11-20 15:08:10|14370|8748.1|10.7878|2024-11-20|0.01718|15|0.370066|14|-0.329015|14|2024-11-19|0.00784|17|0.27689|14|-0.230818|14|2024-11-18|0.00778|19|0.355619|9|-0.401031|14
2024-11-20 15:08:20|UC.D.NVDA.CASH.IP|2155|2024-11-20 09:09:20|2024-11-20 15:08:20|14369|8744.1|10.7828|2024-11-20|0.01712|15|0.370066|14|-0.329015|14|2024-11-19|0.00784|17|0.27689|14|-0.230818|14|2024-11-18|0.00778|19|0.355619|9|-0.401031|14
2024-11-20 15:08:20|EZ.D.ROBINGREY.Month2.IP|1069|2024-11-20 09:10:20|2024-11-20 15:08:10|30.35|0|0|2024-11-20|0|0|1.604814|13|-1.151316|13|2024-11-19|0|0|0.891327|14|-1.314424|14|2024-11-18|0|9|0.745474|14|-0.397255|14
2024-11-20 15:08:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:21|EZ.D.ROBINGREY.Month2.IP|1069|2024-11-20 09:10:20|2024-11-20 15:08:10|30.35|0|0|2024-11-20|0|0|1.604814|13|-1.151316|13|2024-11-19|0|0|0.891327|14|-1.314424|14|2024-11-18|0|9|0.745474|14|-0.397255|14
2024-11-20 15:08:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:25|SE.D.NETUS.CASH.IP|220|2024-11-20 14:30:00|2024-11-20 15:08:20|9375|757|7.44919|2024-11-20|10.21509|15|0.719575|14|-0.40344|14|2024-11-19|12.2161|15|0.571491|14|-0.318979|14|2024-11-18|12.74178|14|0.357143|14|-0.376273|14
2024-11-20 15:08:26|SE.D.NETUS.CASH.IP|220|2024-11-20 14:30:00|2024-11-20 15:08:20|9374|757|7.44919|2024-11-20|10.21509|15|0.719575|14|-0.40344|14|2024-11-19|12.2161|15|0.571491|14|-0.318979|14|2024-11-18|12.74178|14|0.357143|14|-0.376273|14
2024-11-20 15:08:26|UD.D.ZNGA.CASH.IP|1|2024-11-20 14:30:00|2024-11-20 14:30:00||90139229|0|2024-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:27|UD.D.ZNGA.CASH.IP|1|2024-11-20 14:30:00|2024-11-20 14:30:00||90139229|0|2024-11-20|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:27|SI.D.ARKKUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:20|5500|1772.8|0.04463|2024-11-20|0.0441|14|0.233897|14|-0.251572|14|2024-11-19|0.04027|14|0.274173|15|-0.183083|14|2024-11-18|0.02398|15|0.240875|14|-0.203515|14
2024-11-20 15:08:28|SI.D.ARKKUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:20|5501|1772.8|0.04463|2024-11-20|0.0441|14|0.233897|14|-0.251572|14|2024-11-19|0.04027|14|0.274173|15|-0.183083|14|2024-11-18|0.02398|15|0.240875|14|-0.203515|14
2024-11-20 15:08:28|SI.D.ARKGUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:20|2314|283.8|0.59164|2024-11-20|0.12491|15|0.431965|14|-0.425894|14|2024-11-19|0.72406|14|0.266785|15|-0.311526|14|2024-11-18|0.65607|14|0.35057|14|-0.480349|14
2024-11-20 15:08:29|SI.D.ARKGUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:20|2313|283.8|0.59145|2024-11-20|0.12406|15|0.431965|14|-0.425894|14|2024-11-19|0.72406|14|0.266785|15|-0.311526|14|2024-11-18|0.65607|14|0.35057|14|-0.480349|14
2024-11-20 15:08:29|SI.D.ARKQUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:20|6900|20.8|0.54846|2024-11-20|0.09899|15|0.430663|14|-0.214684|14|2024-11-19|1.28383|15|0.161575|14|-0.175901|14|2024-11-18|2.16257|15|0.175927|14|-0.19056|14
2024-11-20 15:08:30|SI.D.ARKQUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:20|6899|20.8|0.54846|2024-11-20|0.09899|15|0.430663|14|-0.214684|14|2024-11-19|1.28383|15|0.161575|14|-0.175901|14|2024-11-18|2.16257|15|0.175927|14|-0.19056|14
2024-11-20 15:08:31|SI.D.ARKFUS.CASH.IP|230|2024-11-20 14:30:00|2024-11-20 15:08:30|3787|115.2|1.86034|2024-11-20|1.88694|14|0.156495|14|-0.183872|15|2024-11-19|10.5445|14|0.160514|14|-0.160686|14|2024-11-18|15.67989|14|0.16225|14|-0.162602|14
2024-11-20 15:08:31|SI.D.ARKFUS.CASH.IP|230|2024-11-20 14:30:00|2024-11-20 15:08:30|3788|115.2|1.86034|2024-11-20|1.88694|14|0.156495|14|-0.183872|15|2024-11-19|10.5445|14|0.160514|14|-0.160686|14|2024-11-18|15.67989|14|0.16225|14|-0.162602|14
2024-11-20 15:08:31|SI.D.ARKWUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:30|10503|139.5|0.18354|2024-11-20|0.18434|14|0.320121|14|-0.321635|15|2024-11-19|3.61183|14|0.182132|15|-0.161168|16|2024-11-18|4.26776|14|0.243807|14|-0.483887|14
2024-11-20 15:08:32|SI.D.ARKWUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:30|10504|139.5|0.18358|2024-11-20|0.18434|14|0.320121|14|-0.321635|15|2024-11-19|3.61183|14|0.182132|15|-0.161168|16|2024-11-18|4.26776|14|0.243807|14|-0.483887|14
2024-11-20 15:08:32|SI.D.PRNTUS.CASH.IP|58|2024-11-20 14:30:00|2024-11-20 15:08:20|2099|0|25.2284|2024-11-20|11.5846|15|0.384986|14|-0.047574|14|2024-11-19|50.30952|18|0.436893|14|-0.193798|14|2024-11-18|41.74946|14|0.191479|14|-0.047393|18
2024-11-20 15:08:33|SI.D.IZRLUS.CASH.IP|33|2024-11-20 14:30:00|2024-11-20 15:06:30|2051|0|19.50707|2024-11-20|3.608|15|0.194175|14|-0.194647|14|2024-11-19|1.16902|16|0.294118|15|-0.722892|20|2024-11-18|1.16959|17|0.195217|15|0|
2024-11-20 15:08:33|SI.D.PRNTUS.CASH.IP|58|2024-11-20 14:30:00|2024-11-20 15:08:20|2099|0|25.2284|2024-11-20|11.5846|15|0.384986|14|-0.047574|14|2024-11-19|50.30952|18|0.436893|14|-0.193798|14|2024-11-18|41.74946|14|0.191479|14|-0.047393|18
2024-11-20 15:08:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-20|3.608|15|0.194175|14|-0.194647|14|2024-11-19|1.16902|16|0.294118|15|-0.722892|20|2024-11-18|1.16959|17|0.195217|15|0|
2024-11-20 15:08:34|UA.D.CANUS.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|173|29393.8|1.97582|2024-11-20|1.18073|15|1.764706|14|-3.030303|14|2024-11-19|0.61874|18|1.948052|14|-1.290323|14|2024-11-18|0.5896|16|2.547771|14|-0.632911|14
2024-11-20 15:08:35|UA.D.CANUS.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|173|29393.8|1.97582|2024-11-20|1.18073|15|1.764706|14|-3.030303|14|2024-11-19|0.61874|18|1.948052|14|-1.290323|14|2024-11-18|0.5896|16|2.547771|14|-0.632911|14
2024-11-20 15:08:35|UC.D.RIOTUS.CASH.IP|1013|2024-11-20 09:09:40|2024-11-20 15:08:30|1222|3663.2|14.18221|2024-11-20|0.17031|15|1.262826|14|-0.936037|14|2024-11-19|0.08173|15|0.827815|9|-0.66778|9|2024-11-18|0.42193|16|0.660066|12|-0.906096|11
2024-11-20 15:08:35|UC.D.RIOTUS.CASH.IP|1013|2024-11-20 09:09:40|2024-11-20 15:08:30|1222|3663.2|14.18221|2024-11-20|0.17031|15|1.262826|14|-0.936037|14|2024-11-19|0.08173|15|0.827815|9|-0.66778|9|2024-11-18|0.42193|16|0.660066|12|-0.906096|11
2024-11-20 15:08:36|KN.D.HIVECN.CASH.IP|206|2024-11-20 14:30:00|2024-11-20 15:08:30|589|68.9|11.07468|2024-11-20|4.92402|15|1.282051|14|-0.788644|14|2024-11-19|10.3409|14|0.5|14|-0.671141|14|2024-11-18|9.73677|14|0.651466|14|-0.96|14
2024-11-20 15:08:36|KN.D.HIVECN.CASH.IP|206|2024-11-20 14:30:00|2024-11-20 15:08:30|589|68.9|11.07468|2024-11-20|4.92402|15|1.282051|14|-0.788644|14|2024-11-19|10.3409|14|0.5|14|-0.671141|14|2024-11-18|9.73677|14|0.651466|14|-0.96|14
2024-11-20 15:08:37|SI.D.IWNUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:30|17162|72.4|0.92834|2024-11-20|0.07755|15|0.098883|14|-0.139405|15|2024-11-19|0.02153|16|0.140622|14|-0.122757|14|2024-11-18|0.63617|14|0.121135|15|-0.126933|14
2024-11-20 15:08:37|SI.D.IWNUS.CASH.IP|231|2024-11-20 14:30:00|2024-11-20 15:08:30|17162|72.4|0.92834|2024-11-20|0.07755|15|0.098883|14|-0.139405|15|2024-11-19|0.02153|16|0.140622|14|-0.122757|14|2024-11-18|0.63617|14|0.121135|15|-0.126933|14
2024-11-20 15:08:38|SI.D.IWO.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|29584|57.5|1.82974|2024-11-20|0.12026|15|0.101416|15|-0.171659|14|2024-11-19|4.55543|14|0.192347|14|-0.119487|15|2024-11-18|8.90198|15|0.180131|14|-0.084872|14
2024-11-20 15:08:38|SI.D.IWO.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|29583|57.5|1.82974|2024-11-20|0.12026|15|0.101416|15|-0.171659|14|2024-11-19|4.55543|14|0.192347|14|-0.119487|15|2024-11-18|8.90198|15|0.180131|14|-0.084872|14
2024-11-20 15:08:38|SI.D.IWDUS.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|19285|487.5|0.02729|2024-11-20|0.02428|14|0.077692|14|-0.067201|14|2024-11-19|0.01842|14|0.098722|14|-0.052024|14|2024-11-18|0.56941|14|0.062189|14|-0.046504|14
2024-11-20 15:08:39|SI.D.IWDUS.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|19285|487.5|0.02729|2024-11-20|0.02428|14|0.077692|14|-0.067201|14|2024-11-19|0.01842|14|0.098722|14|-0.052024|14|2024-11-18|0.56941|14|0.062189|14|-0.046504|14
2024-11-20 15:08:39|SI.D.IWFUS.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|38934|73|0.04761|2024-11-20|0.04703|15|0.058558|14|-0.074437|15|2024-11-19|0.01155|20|0.124185|14|-0.089443|16|2024-11-18|0.2857|20|0.080021|14|-0.06665|16
2024-11-20 15:08:39|SI.D.IWFUS.CASH.IP|232|2024-11-20 14:30:00|2024-11-20 15:08:30|38936|73|0.04759|2024-11-20|0.04693|15|0.058558|14|-0.074437|15|2024-11-19|0.01155|20|0.124185|14|-0.089443|16|2024-11-18|0.2857|20|0.080021|14|-0.06665|16
2024-11-20 15:08:40|KA.D.IWVLLN.CASH.IP|1419|2024-11-20 09:10:10|2024-11-20 15:08:30|4310|6.3|54.99679|2024-11-20|0.09762|15|0.092764|15|-0.161925|14|2024-11-19|32.76466|8|0.2781|13|-0.092593|14|2024-11-18|47.61655|9|0.069316|11|-0.068839|15
2024-11-20 15:08:40|KA.D.IWVLLN.CASH.IP|1419|2024-11-20 09:10:10|2024-11-20 15:08:30|4310|6.3|54.99679|2024-11-20|0.09762|15|0.092764|15|-0.161925|14|2024-11-19|32.76466|8|0.2781|13|-0.092593|14|2024-11-18|47.61655|9|0.069316|11|-0.068839|15
2024-11-20 15:08:41|CS.D.LTCUSD.CFE.IP|2109|2024-11-20 09:09:40|2024-11-20 15:08:30|85.99|8.3|0.46485|2024-11-20|0.46032|14|0.401791|14|-0.477213|3|2024-11-19|0.44695|7|0.703906|5|-0.499546|11|2024-11-18|0.42853|6|0.689655|1|-0.618047|17
2024-11-20 15:08:41|CS.D.LTCUSD.CFE.IP|2109|2024-11-20 09:09:40|2024-11-20 15:08:30|85.99|8.3|0.46485|2024-11-20|0.46032|14|0.401791|14|-0.477213|3|2024-11-19|0.44695|7|0.703906|5|-0.499546|11|2024-11-18|0.42853|6|0.689655|1|-0.618047|17
2024-11-20 15:08:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:48|OP.D.SPX5.4000P.IP|1847|2024-11-20 09:09:40|2024-11-20 15:08:40|18.51|0|19.12391|2024-11-20|15.26977|15|2.483737|14|-6.890849|14|2024-11-19|14.55643|9|3.329506|9|-4.800873|9|2024-11-18|15.00869|14|3.040541|15|-2.432127|15
2024-11-20 15:08:49|OP.D.SPX2.4000P.IP|7|2024-11-20 15:06:00|2024-11-20 15:08:40|0.04|0|7285.71429|2024-11-20|10000||0||0||2024-11-19|2681.07869|14|100|14|-50|13|2024-11-18|4000|14|100|9|-50|8
2024-11-20 15:08:49|OP.D.SPX5.4000P.IP|1847|2024-11-20 09:09:40|2024-11-20 15:08:40|18.51|0|19.12391|2024-11-20|15.26977|15|2.483737|14|-6.890849|14|2024-11-19|14.55643|9|3.329506|9|-4.800873|9|2024-11-18|15.00869|14|3.040541|15|-2.432127|15
2024-11-20 15:08:49|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-20|10000||0||0||2024-11-19|2681.07869|14|100|14|-50|13|2024-11-18|4000|14|100|9|-50|8
2024-11-20 15:08:50|OP.D.SPX3.4000P.IP|1223|2024-11-20 09:09:40|2024-11-20 15:08:40|8.04|0|24.70061|2024-11-20|23.04797|3|2.748691|14|-2.475248|15|2024-11-19|21.03215|10|7.68262|14|-5.778894|9|2024-11-18|20.8939|13|1.481481|8|-2.108037|15
2024-11-20 15:08:50|OP.D.SPX3.4000P.IP|1224|2024-11-20 09:09:40|2024-11-20 15:08:50|8.05|0|24.70611|2024-11-20|23.04797|3|2.748691|14|-2.475248|15|2024-11-19|21.03215|10|7.68262|14|-5.778894|9|2024-11-18|20.8939|13|1.481481|8|-2.108037|15
2024-11-20 15:08:51|OP.D.SPX5.4250P.IP|1821|2024-11-20 09:09:50|2024-11-20 15:08:40|23.04|0|11.59457|2024-11-20|11.36402|3|2.676399|14|-6.76965|14|2024-11-19|10.46395|13|3.657979|12|-3.52364|9|2024-11-18|10.57598|10|2.236422|15|-2.661064|15
2024-11-20 15:08:52|OP.D.SPX5.4250P.IP|1821|2024-11-20 09:09:50|2024-11-20 15:08:40|23.04|0|11.59457|2024-11-20|11.36402|3|2.676399|14|-6.76965|14|2024-11-19|10.46395|13|3.657979|12|-3.52364|9|2024-11-18|10.57598|10|2.236422|15|-2.661064|15
2024-11-20 15:08:52|OP.D.SPX2.4250P.IP|330|2024-11-20 09:11:30|2024-11-20 15:08:40|0.5|0|507.7579|2024-11-20|301.48677|15|18.75|15|-9.090909|0|2024-11-19|227.97474|14|27.906977|14|-18.181818|8|2024-11-18|271.91738|9|16.666667|6|-30|7
2024-11-20 15:08:52|OP.D.SPX2.4250P.IP|330|2024-11-20 09:11:30|2024-11-20 15:08:40|0.5|0|507.7579|2024-11-20|301.48677|15|18.75|15|-9.090909|0|2024-11-19|227.97474|14|27.906977|14|-18.181818|8|2024-11-18|271.91738|9|16.666667|6|-30|7
2024-11-20 15:08:54|OP.D.SPX3.4250P.IP|1506|2024-11-20 09:09:40|2024-11-20 15:08:50|11.27|0|17.74588|2024-11-20|16.76572|3|4.249012|14|-8.257713|14|2024-11-19|15.26034|10|7.290729|14|-5.641492|9|2024-11-18|15.20265|13|1.197605|16|-2.10728|15
2024-11-20 15:08:54|OP.D.SPX3.4250P.IP|1506|2024-11-20 09:09:40|2024-11-20 15:08:50|11.27|0|17.74588|2024-11-20|16.76572|3|4.249012|14|-8.257713|14|2024-11-19|15.26034|10|7.290729|14|-5.641492|9|2024-11-18|15.20265|13|1.197605|16|-2.10728|15
2024-11-20 15:08:56|OP.D.SPX5.4500P.IP|1903|2024-11-20 09:09:40|2024-11-20 15:08:50|32.52|0|8.33204|2024-11-20|8.11443|3|2.506008|14|-4.96732|14|2024-11-19|7.41935|13|3.430421|12|-3.13093|9|2024-11-18|7.50761|13|2.10356|15|-2.450331|15
2024-11-20 15:08:56|OP.D.SPX5.4500P.IP|1903|2024-11-20 09:09:40|2024-11-20 15:08:50|32.52|0|8.33204|2024-11-20|8.11443|3|2.506008|14|-4.96732|14|2024-11-19|7.41935|13|3.430421|12|-3.13093|9|2024-11-18|7.50761|13|2.10356|15|-2.450331|15
2024-11-20 15:08:57|OP.D.SPX2.4500P.IP|594|2024-11-20 09:09:50|2024-11-20 15:08:40|1.3|0|145.424|2024-11-20|108.56202|15|9.090909|15|-1.515152|0|2024-11-19|90.56997|14|17.322835|14|-7.792208|8|2024-11-18|105.44872|9|34.146341|8|-3.846154|14
2024-11-20 15:08:57|OP.D.SPX2.4500P.IP|594|2024-11-20 09:09:50|2024-11-20 15:08:40|1.3|0|145.424|2024-11-20|108.56202|15|9.090909|15|-1.515152|0|2024-11-19|90.56997|14|17.322835|14|-7.792208|8|2024-11-18|105.44872|9|34.146341|8|-3.846154|14
2024-11-20 15:08:58|OP.D.SPX3.4500P.IP|1859|2024-11-20 09:09:50|2024-11-20 15:08:50|15.63|0|15.79833|2024-11-20|14.48806|0|2.425502|14|-7.099799|14|2024-11-19|12.88923|2|6.153846|14|-4.539386|9|2024-11-18|13.02053|15|1.025641|16|-1.973221|15
2024-11-20 15:08:59|OP.D.SPX3.4500P.IP|1859|2024-11-20 09:09:50|2024-11-20 15:08:50|15.63|0|15.79833|2024-11-20|14.48806|0|2.425502|14|-7.099799|14|2024-11-19|12.88923|2|6.153846|14|-4.539386|9|2024-11-18|13.02053|15|1.025641|16|-1.973221|15
2024-11-20 15:08:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:08:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:09:00|OP.D.SPX4.4250P.IP|836|2024-11-20 09:09:50|2024-11-20 15:09:00|2.95|0|52.28836|2024-11-20|51.40439|2|2.545455|14|-1.102941|14|2024-11-19|42.85869|10|6.229508|14|-6.940063|13|2024-11-18|39.45884|10|3.914591|7|-6.418919|8
2024-11-20 15:09:00|OP.D.SPX4.4250P.IP|836|2024-11-20 09:09:50|2024-11-20 15:09:00|2.95|0|52.28836|2024-11-20|51.40439|2|2.545455|14|-1.102941|14|2024-11-19|42.85869|10|6.229508|14|-6.940063|13|2024-11-18|39.45884|10|3.914591|7|-6.418919|8
2024-11-20 15:09:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:09:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:09:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:09:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:09:02|IR.D.02YEAR100.FWM2.IP|1186|2024-11-20 09:10:10|2024-11-20 15:09:00|10264.8|140.7|0.00679|2024-11-20|0.01948|0|0.007796|14|-0.010717|14|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-18|0.01948|6|0.005847|13|-0.007798|13
2024-11-20 15:09:02|IR.D.02YEAR100.FWM2.IP|1186|2024-11-20 09:10:10|2024-11-20 15:09:00|10264.8|140.7|0.00679|2024-11-20|0.01948|0|0.007796|14|-0.010717|14|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-18|0.01948|6|0.005847|13|-0.007798|13
2024-11-20 15:09:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-20|0.01948|0|0.007796|14|-0.010717|14|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-18|0.01948|6|0.005847|13|-0.007798|13
2024-11-20 15:09:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-20|0.01948|0|0.007796|14|-0.010717|14|2024-11-19|0.01946|9|0.011681|8|-0.007789|14|2024-11-18|0.01948|6|0.005847|13|-0.007798|13
2024-11-20 15:09:05|UB.D.HOODUS.CASH.IP|1339|2024-11-20 09:10:10|2024-11-20 15:09:00|3644|3660|14.77289|2024-11-20|0.09228|15|1.145038|14|-1.080632|10|2024-11-19|0.61099|15|0.966891|14|-1.360347|14|2024-11-18|0.03717|15|0.74228|14|-0.78172|11
2024-11-20 15:09:05|UB.D.HOODUS.CASH.IP|1339|2024-11-20 09:10:10|2024-11-20 15:09:00|3644|3660|14.77291|2024-11-20|0.09278|15|1.145038|14|-1.080632|10|2024-11-19|0.61099|15|0.966891|14|-1.360347|14|2024-11-18|0.03717|15|0.74228|14|-0.78172|11
2024-11-20 15:09:07|CS.D.EOSUSD.CFD.IP|1943|2024-11-20 09:09:50|2024-11-20 15:09:00|64.9|6.2|0.46522|2024-11-20|0.45645|14|0.314021|13|-0.252326|13|2024-11-19|0.44599|0|0.342007|0|-0.358584|1|2024-11-18|0.44236|23|0.511201|16|-0.676073|17
2024-11-20 15:09:08|CS.D.EOSUSD.CFD.IP|1943|2024-11-20 09:09:50|2024-11-20 15:09:00|64.9|6.2|0.46522|2024-11-20|0.45645|14|0.314021|13|-0.252326|13|2024-11-19|0.44599|0|0.342007|0|-0.358584|1|2024-11-18|0.44236|23|0.511201|16|-0.676073|17
2024-11-20 15:09:09|CS.D.ADAUSD.CFE.IP|1792|2024-11-20 09:10:00|2024-11-20 15:09:00|81.96|15.4|0.36162|2024-11-20|0.35819|10|1.224641|9|-0.860318|9|2024-11-19|0.39638|7|0.5216|20|-0.522158|21|2024-11-18|0.38931|8|0.601307|8|-0.542152|23
2024-11-20 15:09:09|CS.D.ADAUSD.CFE.IP|1792|2024-11-20 09:10:00|2024-11-20 15:09:00|81.96|15.4|0.36162|2024-11-20|0.35819|10|1.224641|9|-0.860318|9|2024-11-19|0.39638|7|0.5216|20|-0.522158|21|2024-11-18|0.38931|8|0.601307|8|-0.542152|23
2024-11-20 15:09:11|CS.D.XLMUSD.CFD.IP|1856|2024-11-20 09:09:50|2024-11-20 15:09:00|25.47|7.2|0.20296|2024-11-20|0.19243|14|0.917081|14|-1.153082|12|2024-11-19|0.20937|1|0.686106|15|-0.992556|0|2024-11-18|0.20151|8|1.124531|8|-1.386482|1
2024-11-20 15:09:11|CS.D.XLMUSD.CFD.IP|1857|2024-11-20 09:09:50|2024-11-20 15:09:10|25.48|7.2|0.20295|2024-11-20|0.19243|14|0.917081|14|-1.153082|12|2024-11-19|0.20937|1|0.686106|15|-0.992556|0|2024-11-18|0.20151|8|1.124531|8|-1.386482|1
2024-11-20 15:09:12|IR.D.FGBX.FWM2.IP|1955|2024-11-20 09:10:00|2024-11-20 15:09:00|13331|19|8.61647|2024-11-20|4.37817|15|0.105097|14|-0.120021|14|2024-11-19|1.16794|14|0.089041|9|-0.088803|9|2024-11-18|5.06437|15|0.104987|7|-0.060592|13
2024-11-20 15:09:12|IR.D.FGBX.FWM2.IP|1955|2024-11-20 09:10:00|2024-11-20 15:09:00|13331|19|8.61647|2024-11-20|4.37817|15|0.105097|14|-0.120021|14|2024-11-19|1.16794|14|0.089041|9|-0.088803|9|2024-11-18|5.06437|15|0.104987|7|-0.060592|13
2024-11-20 15:09:12|IR.D.FGBS.FWM2.IP|1299|2024-11-20 09:09:50|2024-11-20 15:09:00|10674|173.7|1.62016|2024-11-20|0.01468|15|0.023427|7|-0.004687|12|2024-11-19|2.66281|14|0.009365|10|-0.00936|9|2024-11-18|0.01406|18|0.009364|7|-0.014043|1
2024-11-20 15:09:13|IR.D.FGBS.FWM2.IP|1299|2024-11-20 09:09:50|2024-11-20 15:09:00|10674|173.7|1.62016|2024-11-20|0.01468|15|0.023427|7|-0.004687|12|2024-11-19|2.66281|14|0.009365|10|-0.00936|9|2024-11-18|0.01406|18|0.009364|7|-0.014043|1
2024-11-20 15:09:14|IX.D.HSTECH.IFU.IP|1293|2024-11-20 09:09:50|2024-11-20 15:09:10|4377.7|3.1|13.78497|2024-11-20|0.09063|7|0.183402|1|-0.19031|1|2024-11-19|0.09112|7|0.17094|1|-0.193578|1|2024-11-18|0.09145|3|0.362796|1|-0.275438|1
2024-11-20 15:09:14|IX.D.HSTECH.IFU.IP|1293|2024-11-20 09:09:50|2024-11-20 15:09:10|4377.7|3.1|13.78497|2024-11-20|0.09063|7|0.183402|1|-0.19031|1|2024-11-19|0.09112|7|0.17094|1|-0.193578|1|2024-11-18|0.09145|3|0.362796|1|-0.275438|1
2024-11-20 15:09:15|IX.D.TOPIX.IFU.IP|1383|2024-11-20 09:10:10|2024-11-20 15:09:10|2677.2|2.6|0.04141|2024-11-20|0.02945|0|0.202997|0|-0.118752|14|2024-11-19|0.02948|4|0.138655|14|-0.100626|14|2024-11-18|0.02961|1|0.197048|0|-0.081657|0
2024-11-20 15:09:15|IX.D.TOPIX.IFU.IP|1383|2024-11-20 09:10:10|2024-11-20 15:09:10|2677.2|2.6|0.04141|2024-11-20|0.02945|0|0.202997|0|-0.118752|14|2024-11-19|0.02948|4|0.138655|14|-0.100626|14|2024-11-18|0.02961|1|0.197048|0|-0.081657|0
2024-11-20 15:09:17|CS.D.UNIUSD.CFE.IP|2046|2024-11-20 09:10:00|2024-11-20 15:09:10|890.06|15.1|0.76281|2024-11-20|0.74174|0|0.247236|14|-0.277775|13|2024-11-19|0.7248|12|0.411135|8|-0.376325|8|2024-11-18|0.74333|16|0.563916|15|-0.525245|9
2024-11-20 15:09:17|CS.D.UNIUSD.CFE.IP|2046|2024-11-20 09:10:00|2024-11-20 15:09:10|889.91|15.1|0.76281|2024-11-20|0.74174|0|0.247236|14|-0.277775|13|2024-11-19|0.7248|12|0.411135|8|-0.376325|8|2024-11-18|0.74333|16|0.563916|15|-0.525245|9
2024-11-20 15:09:18|CS.D.LNKUSD.CFE.IP|2069|2024-11-20 09:10:00|2024-11-20 15:09:10|1476.64|24.3|0.39873|2024-11-20|0.39293|14|0.374137|9|-0.303164|14|2024-11-19|0.38908|0|0.772004|14|-0.683299|14|2024-11-18|0.3772|16|1.104687|16|-0.832266|16
2024-11-20 15:09:19|CS.D.LNKUSD.CFE.IP|2069|2024-11-20 09:10:00|2024-11-20 15:09:10|1476.64|24.3|0.39873|2024-11-20|0.39293|14|0.374137|9|-0.303164|14|2024-11-19|0.38908|0|0.772004|14|-0.683299|14|2024-11-18|0.3772|16|1.104687|16|-0.832266|16
2024-11-20 15:09:20|CS.D.DOTUSD.CFE.IP|2126|2024-11-20 09:10:10|2024-11-20 15:09:20|589.5|22|0.36779|2024-11-20|0.36489|10|0.64156|9|-0.578175|3|2024-11-19|0.36832|3|0.479434|18|-0.485356|0|2024-11-18|0.36522|22|0.697067|0|-0.768581|1
2024-11-20 15:09:21|CS.D.DOTUSD.CFE.IP|2126|2024-11-20 09:10:10|2024-11-20 15:09:20|589.5|22|0.36779|2024-11-20|0.36489|10|0.64156|9|-0.578175|3|2024-11-19|0.36832|3|0.479434|18|-0.485356|0|2024-11-18|0.36522|22|0.697067|0|-0.768581|1
2024-11-20 15:09:22|CS.D.DOGUSD.CFE.IP|1961|2024-11-20 09:10:00|2024-11-20 15:09:20|38.91|6.9|0.43688|2024-11-20|0.43372|14|0.512558|8|-0.44926|3|2024-11-19|0.41506|18|0.506201|16|-0.676907|8|2024-11-18|0.45232|8|0.57724|12|-0.642055|18
2024-11-20 15:09:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-19|0.08522|14|0.114163|15|-0.426712|16||10000||0||0|
2024-11-20 15:09:23|CS.D.DOGUSD.CFE.IP|1961|2024-11-20 09:10:00|2024-11-20 15:09:20|38.92|6.9|0.43688|2024-11-20|0.43372|14|0.512558|8|-0.44926|3|2024-11-19|0.41506|18|0.506201|16|-0.676907|8|2024-11-18|0.45232|8|0.57724|12|-0.642055|18
2024-11-20 15:09:23|OP.D.SPX3.4750C.IP|1965|2024-11-20 09:10:00|2024-11-20 15:09:20|1214.61|0|0.17706|2024-11-20|0.17347|8|0.169489|14|-0.246699|15|2024-11-19|0.17634|4|0.429998|14|-0.248797|14|2024-11-18|0.1772|16|0.171865|14|-0.284251|8
2024-11-20 15:09:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-19|0.08522|14|0.114163|15|-0.426712|16||10000||0||0|
2024-11-20 15:09:25|OP.D.SPX3.5000C.IP|1964|2024-11-20 09:10:10|2024-11-20 15:09:20|979.42|0|0.21812|2024-11-20|0.21337|8|0.203631|14|-0.29557|15|2024-11-19|0.21775|4|0.517484|14|-0.299733|14|2024-11-18|0.219|16|0.207124|14|-0.342067|8
2024-11-20 15:09:25|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-11-20|0.17347|8|0.169489|14|-0.246699|15|2024-11-19|0.17634|4|0.429998|14|-0.248797|14|2024-11-18|0.1772|16|0.171865|14|-0.284251|8
2024-11-20 15:09:27|OP.D.SPX3.4750P.IP|1869|2024-11-20 09:10:10|2024-11-20 15:09:20|23.65|0|11.09963|2024-11-20|10.87018|3|3.996004|14|-6.843575|14|2024-11-19|9.69823|10|5.738064|14|-4.518211|9|2024-11-18|9.77894|13|1.02145|16|-1.800487|15
2024-11-20 15:09:27|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-11-20|0.21337|8|0.203631|14|-0.29557|15|2024-11-19|0.21775|4|0.517484|14|-0.299733|14|2024-11-18|0.219|16|0.207124|14|-0.342067|8
2024-11-20 15:09:28|OP.D.SPX3.5000P.IP|1953|2024-11-20 09:10:10|2024-11-20 15:09:20|34.34|0|7.61079|2024-11-20|7.46882|3|3.744044|14|-6.437221|14|2024-11-19|6.64502|10|5.322967|14|-4.455601|9|2024-11-18|6.73673|13|1.227573|9|-1.709688|15
2024-11-20 15:09:29|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-11-20|10.87018|3|3.996004|14|-6.843575|14|2024-11-19|9.69823|10|5.738064|14|-4.518211|9|2024-11-18|9.77894|13|1.02145|16|-1.800487|15
2024-11-20 15:09:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:09:31|OP.D.SPX3.5000P.IP|1|2024-11-20 15:09:30|2024-11-20 15:09:30|34.37|0|8.32121|2024-11-20|7.46882|3|3.744044|14|-6.437221|14|2024-11-19|6.64502|10|5.322967|14|-4.455601|9|2024-11-18|6.73673|13|1.227573|9|-1.709688|15
2024-11-20 15:09:31|OP.D.SPX5.5000C.IP|1963|2024-11-20 09:10:20|2024-11-20 15:09:20|1053.74|0|0.22236|2024-11-20|0.21773|8|0.190535|14|-0.263546|15|2024-11-19|0.22137|4|0.456581|14|-0.325897|14|2024-11-18|0.22241|16|0.182687|14|-0.301482|8
2024-11-20 15:09:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:09:33|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-11-20|0.21773|8|0.190535|14|-0.263546|15|2024-11-19|0.22137|4|0.456581|14|-0.325897|14|2024-11-18|0.22241|16|0.182687|14|-0.301482|8
2024-11-20 15:09:33|OP.D.SPX5.4750P.IP|1962|2024-11-20 09:10:20|2024-11-20 15:09:20|45.83|0|5.96684|2024-11-20|5.82202|3|2.376286|14|-4.632663|14|2024-11-19|5.31809|13|3.195924|12|-3.094646|9|2024-11-18|5.3851|13|1.972158|15|-2.302944|15
2024-11-20 15:09:34|OP.D.SPX5.4750P.IP|1962|2024-11-20 09:10:20|2024-11-20 15:09:20|45.83|0|5.96684|2024-11-20|5.82202|3|2.376286|14|-4.632663|14|2024-11-19|5.31809|13|3.195924|12|-3.094646|9|2024-11-18|5.3851|13|1.972158|15|-2.302944|15
2024-11-20 15:09:35|OP.D.SPX5.5000P.IP|1970|2024-11-20 09:10:20|2024-11-20 15:09:30|63.67|0|4.29522|2024-11-20|4.19782|3|2.212467|14|-4.307589|14|2024-11-19|3.82941|13|2.96321|12|-2.84137|9|2024-11-18|3.88045|13|1.80421|15|-2.120746|15
2024-11-20 15:09:35|OP.D.SPX5.5000P.IP|1970|2024-11-20 09:10:20|2024-11-20 15:09:30|63.67|0|4.29522|2024-11-20|4.19782|3|2.212467|14|-4.307589|14|2024-11-19|3.82941|13|2.96321|12|-2.84137|9|2024-11-18|3.88045|13|1.80421|15|-2.120746|15
2024-11-20 15:09:36|OP.D.SPX2.4750C.IP|1975|2024-11-20 09:10:20|2024-11-20 15:09:30|1142.93|0|0.17029|2024-11-20|0.16667|8|0.190822|14|-0.277674|15|2024-11-19|0.16983|4|0.486269|14|-0.280166|14|2024-11-18|0.17079|16|0.193865|14|-0.319839|8
2024-11-20 15:09:37|OP.D.SPX2.4750C.IP|1975|2024-11-20 09:10:20|2024-11-20 15:09:30|1142.93|0|0.17029|2024-11-20|0.16667|8|0.190822|14|-0.277674|15|2024-11-19|0.16983|4|0.486269|14|-0.280166|14|2024-11-18|0.17079|16|0.193865|14|-0.319839|8
2024-11-20 15:09:37|OP.D.SPX2.5000C.IP|1972|2024-11-20 09:10:20|2024-11-20 15:09:30|896.12|0|0.21495|2024-11-20|0.20991|8|0.237843|14|-0.349495|15|2024-11-19|0.21499|4|0.614414|14|-0.353139|14|2024-11-18|0.21649|16|0.243233|14|-0.402766|8
2024-11-20 15:09:38|OP.D.SPX2.5000C.IP|1972|2024-11-20 09:10:20|2024-11-20 15:09:30|896.12|0|0.21495|2024-11-20|0.20991|8|0.237843|14|-0.349495|15|2024-11-19|0.21499|4|0.614414|14|-0.353139|14|2024-11-18|0.21649|16|0.243233|14|-0.402766|8
2024-11-20 15:09:38|OP.D.SPX2.4750P.IP|959|2024-11-20 09:10:20|2024-11-20 15:09:30|2.52|0|65.42169|2024-11-20|64.83122|14|5.769231|15|-1.515152|14|2024-11-19|52.62894|13|12.5|9|-9.016393|13|2024-11-18|51.43992|10|4.678363|16|-4.83871|17
2024-11-20 15:09:39|OP.D.SPX2.4750P.IP|256|2024-11-20 14:23:40|2024-11-20 15:09:30|2.53|0|58.97336|2024-11-20|64.83122|14|5.769231|15|-1.515152|14|2024-11-19|52.62894|13|12.5|9|-9.016393|13|2024-11-18|51.43992|10|4.678363|16|-4.83871|17
2024-11-20 15:09:40|OP.D.SPX2.5000P.IP|1456|2024-11-20 09:10:20|2024-11-20 15:09:30|4.75|0|35.91197|2024-11-20|32.5915|10|6.994819|15|-4.565217|15|2024-11-19|26.82575|13|13.258427|14|-11.435523|9|2024-11-18|26.43202|10|6.779661|8|-7.090465|15
2024-11-20 15:09:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:09:41|OP.D.SPX2.5000P.IP|1457|2024-11-20 09:10:20|2024-11-20 15:09:40|4.78|0|35.92465|2024-11-20|32.5915|10|6.994819|15|-4.565217|15|2024-11-19|26.82575|13|13.258427|14|-11.435523|9|2024-11-18|26.43202|10|6.779661|8|-7.090465|15
2024-11-20 15:09:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-20 15:09:41|IR.D.FBTP.FWM2.IP|29|2024-11-20 15:04:50|2024-11-20 15:09:40||61.6|3.48045|2024-11-20|2.26351|15|0.049971|14|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-18|3.45951|15|0.041743|14|-0.041549|8
2024-11-20 15:09:42|IR.D.FBTP.FWM2.IP|29|2024-11-20 15:04:50|2024-11-20 15:09:40||61.6|3.48045|2024-11-20|2.26351|15|0.049971|14|-0.058217|9|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-18|3.45951|15|0.041743|14|-0.041549|8
2024-11-20 15:09:42|IX.D.OMX20.IFM.IP|1365|2024-11-20 09:10:20|2024-11-20 15:09:30|1323.28|0.3|0.03775|2024-11-20|0.03772|13|0.041641|9|-0.0492|8|2024-11-19|0.03818|15|0.126332|8|-0.16492|14|2024-11-18|0.03831|14|0.204034|14|-0.107473|13
2024-11-20 15:09:43|IX.D.OMX20.IFM.IP|1365|2024-11-20 09:10:20|2024-11-20 15:09:30|1323.28|0.3|0.03775|2024-11-20|0.03772|13|0.041641|9|-0.0492|8|2024-11-19|0.03818|15|0.126332|8|-0.16492|14|2024-11-18|0.03831|14|0.204034|14|-0.107473|13
2024-11-20 15:09:44|IX.D.SUNNAS.IFE.IP|2156|2024-11-20 09:10:30|2024-11-20 15:09:40|20452|0|0.07252|2024-11-20|0.07237|7|0.060601|15|-0.075036|14|2024-11-19|0.07253|23|0.117204|14|-0.082583|16|2024-11-18|0.07285|16|0.054361|15|-0.066948|14
2024-11-20 15:09:44|IX.D.SUNNAS.IFE.IP|2156|2024-11-20 09:10:30|2024-11-20 15:09:40|20452|0|0.07252|2024-11-20|0.07237|7|0.060601|15|-0.075036|14|2024-11-19|0.07253|23|0.117204|14|-0.082583|16|2024-11-18|0.07285|16|0.054361|15|-0.066948|14
2024-11-20 15:09:46|IX.D.SUNDOW.IFE.IP|2146|2024-11-20 09:10:30|2024-11-20 15:09:40|43103.7|0|0.04615|2024-11-20|0.0461|8|0.058919|14|-0.050834|14|2024-11-19|0.04602|4|0.080483|14|-0.062729|14|2024-11-18|0.04603|1|0.048442|14|-0.053012|14
2024-11-20 15:09:46|IX.D.SUNDOW.IFE.IP|2146|2024-11-20 09:10:30|2024-11-20 15:09:40|43103.7|0|0.04615|2024-11-20|0.0461|8|0.058919|14|-0.050834|14|2024-11-19|0.04602|4|0.080483|14|-0.062729|14|2024-11-18|0.04603|1|0.048442|14|-0.053012|14
2024-11-20 15:09:47|IX.D.SUNFUN.IFE.IP|2068|2024-11-20 09:10:30|2024-11-20 15:09:40|8076.9|0|0.09873|2024-11-20|0.09861|9|0.102819|7|-0.045812|7|2024-11-19|0.09824|4|0.108091|14|-0.055335|7|2024-11-18|0.0986|17|0.111371|1|-0.0409|7
2024-11-20 15:09:48|IX.D.SUNFUN.IFE.IP|2068|2024-11-20 09:10:30|2024-11-20 15:09:40|8077.2|0|0.09873|2024-11-20|0.09861|9|0.102819|7|-0.045812|7|2024-11-19|0.09824|4|0.108091|14|-0.055335|7|2024-11-18|0.0986|17|0.111371|1|-0.0409|7
2024-11-20 15:09:49|IX.D.SUNDAX.IFMM.IP|2131|2024-11-20 09:10:30|2024-11-20 15:09:40|18993.3|0|0.07325|2024-11-20|0.07307|8|0.063955|0|-0.094212|14|2024-11-19|0.07281|4|0.202044|14|-0.153287|14|2024-11-18|0.07264|4|0.080665|8|-0.065039|8
2024-11-20 15:09:49|IX.D.SUNDAX.IFMM.IP|2131|2024-11-20 09:10:30|2024-11-20 15:09:40|18993.3|0|0.07325|2024-11-20|0.07307|8|0.063955|0|-0.094212|14|2024-11-19|0.07281|4|0.202044|14|-0.153287|14|2024-11-18|0.07264|4|0.080665|8|-0.065039|8
2024-11-20 15:09:50|CS.D.AVXUSD.CFD.IP|1857|2024-11-20 09:10:30|2024-11-20 15:09:40|34.31|5.4|0.4301|2024-11-20|0.42456|10|0.345026|13|-0.474215|4|2024-11-19|0.42466|6|0.343053|4|-0.618011|21|2024-11-18|0.41909|7|0.480362|21|-0.421704|16
2024-11-20 15:09:51|CS.D.AVXUSD.CFD.IP|1858|2024-11-20 09:10:30|2024-11-20 15:09:50|34.32|5.4|0.4301|2024-11-20|0.42456|10|0.345026|13|-0.474215|4|2024-11-19|0.42466|6|0.343053|4|-0.618011|21|2024-11-18|0.41909|7|0.480362|21|-0.421704|16
2024-11-20 15:09:52|UC.D.MSTR.CASH.IP|2147|2024-11-20 09:10:30|2024-11-20 15:09:50|46524|3735.9|12.64455|2024-11-20|0.21863|15|0.809691|14|-1.301927|14|2024-11-19|0.16064|15|0.798895|15|-0.832037|9|2024-11-18|0.70545|15|0.497161|14|-2.107954|21
2024-11-20 15:09:52|UC.D.MSTR.CASH.IP|2147|2024-11-20 09:10:30|2024-11-20 15:09:50|46524|3735.9|12.64455|2024-11-20|0.21863|15|0.809691|14|-1.301927|14|2024-11-19|0.16064|15|0.798895|15|-0.832037|9|2024-11-18|0.70545|15|0.497161|14|-2.107954|21
2024-11-20 15:09:53|CS.D.SOLUSD.CFD.IP|1791|2024-11-20 09:10:30|2024-11-20 15:09:50|235.63|11.3|0.37891|2024-11-20|0.37497|14|0.284152|2|-0.368129|0|2024-11-19|0.3664|11|0.411353|9|-0.418204|18|2024-11-18|0.367|10|0.53066|17|-0.62875|16
2024-11-20 15:09:54|CS.D.SOLUSD.CFD.IP|1791|2024-11-20 09:10:30|2024-11-20 15:09:50|235.65|11.3|0.37891|2024-11-20|0.37497|14|0.284152|2|-0.368129|0|2024-11-19|0.3664|11|0.411353|9|-0.418204|18|2024-11-18|0.367|10|0.53066|17|-0.62875|16
2024-11-20 15:09:54|IX.D.AIIDX.IFD.IP|220|2024-11-20 14:33:00|2024-11-20 15:09:50|1963.39|0|0.15125|2024-11-20|0.15096|14|0.100718|14|-0.141117|14|2024-11-19|0.15058|20|0.126435|14|-0.123039|14|2024-11-18|0.15402|16|0.134062|14|-0.12579|14
2024-11-20 15:09:55|IX.D.AIIDX.IFD.IP|220|2024-11-20 14:33:00|2024-11-20 15:09:50|1963.39|0|0.15125|2024-11-20|0.15096|14|0.100718|14|-0.141117|14|2024-11-19|0.15058|20|0.126435|14|-0.123039|14|2024-11-18|0.15402|16|0.134062|14|-0.12579|14