2024-11-19 13:06:24|IX.D.SPTRD.IFE.IP|12292|2024-11-17 23:00:10|2024-11-17 23:59:50|5878.96|120.2|0.01004|2024-11-19|0.01185|4|0.061947|9|-0.053013|8|2024-11-18|0.00848|16|0.038219|15|-0.059543|8|2024-11-17|0.01191|23|0.053351|23|-0.038332|23
2024-11-19 13:06:26|IX.D.RUSSELL.IEN.IP|11593|2024-11-17 23:00:10|2024-11-17 23:59:50|2309.7|12.3|0.01272|2024-11-19|0.01296|3|0.078833|9|-0.165715|9|2024-11-18|0.01292|16|0.09537|15|-0.077804|14|2024-11-17|0.013|23|0.047737|23|-0.047698|23
2024-11-19 13:06:27|IX.D.DOW.IFE.IP|12665|2024-11-17 23:00:10|2024-11-17 23:59:50|43406.9|10.5|0.00902|2024-11-19|0.00829|7|0.063749|12|-0.056675|9|2024-11-18|0.00552|16|0.057663|14|-0.048393|14|2024-11-17|0.01106|23|0.031128|23|-0.034542|23
2024-11-19 13:06:28|IX.D.FANG.IFM.IP|13377|2024-11-17 23:02:10|2024-11-17 23:59:50|12179.8|0|0.03076|2024-11-19|0.02454|13|0.191665|9|-0.090139|10|2024-11-18|0.0147|16|0.150326|9|-0.224261|9|2024-11-17|0.0411|23|0.045234|23|-0.016452|23
2024-11-19 13:06:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:06:29|IX.D.ASX.IFD.IP|10285|2024-11-17 22:50:00|2024-11-17 23:59:50|8323.6|6.7|0.02528|2024-11-19|0.01186|4|0.071727|5|-0.084724|6|2024-11-18|0.01204|4|0.035984|23|-0.138417|22|2024-11-17|0.01217|23|0.060757|23|-0.054569|22
2024-11-19 13:06:30|TM.D.BOVESPA.IFM.IP|3586|2024-11-18 12:01:00|2024-11-18 20:54:50|127705|0|1.17225|2024-11-19|0.07826|12|0.068734|12|-0.074558|12|2024-11-18|0.07823|12|0.089977|12|-0.050966|13||10000||0||0|
2024-11-19 13:06:30|IX.D.CAC.IFM.IP|9476|2024-11-17 23:02:00|2024-11-17 23:59:50|7279.2|5.6|0.0252|2024-11-19|0.01376|8|0.072301|10|-0.083511|9|2024-11-18|0.01375|8|0.066041|8|-0.098926|8|2024-11-17|0.05497|23|0.03027|23|-0.015113|23
2024-11-19 13:06:31|IX.D.XINHUA.IFM.IP|11369|2024-11-17 23:02:00|2024-11-17 23:59:50|13316.6|49|4.93396|2024-11-19|0.0745|1|0.134455|6|-0.115307|1|2024-11-18|0.07377|2|0.149075|9|-0.15331|1|2024-11-17|0.1803|23|0.020296|23|-0.013521|23
2024-11-19 13:06:32|IX.D.HSCHIN.IFU.IP|11177|2024-11-17 23:02:00|2024-11-17 23:59:50|6981.6|17.8|0.12484|2024-11-19|0.08482|6|0.126997|6|-0.16852|1|2024-11-18|0.08443|17|0.389261|1|-0.198672|1|2024-11-17|0.25789|23|0.022934|23|-0.012892|23
2024-11-19 13:06:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:06:34|IX.D.EMGMKT.IFE.IP|7984|2024-11-17 23:05:00|2024-11-17 23:59:00|1080.8|11.7|0.11499|2024-11-19|0.18207|7|0.064356|9|-0.054815|9|2024-11-18|0.04568|18|0.045947|15|-0.064576|0|2024-11-17|0.18516|23|0.027793|23|-0.101748|23
2024-11-19 13:06:35|IX.D.STXE.IFM.IP|9015|2024-11-17 23:02:00|2024-11-17 23:59:50|4789.9|93.8|0.02529|2024-11-19|0.0313|7|0.084722|9|-0.10422|7|2024-11-18|0.0313|7|0.062625|8|-0.083465|8|2024-11-17|0.06265|23|0.022998|23|-0.014615|23
2024-11-19 13:06:36|IX.D.FTSE.CFD.IP|10175|2024-11-17 23:02:00|2024-11-17 23:59:50|8076.4|9|0.02364|2024-11-19|0.0123|8|0.062843|1|-0.053289|10|2024-11-18|0.01236|15|0.117529|1|-0.040885|7|2024-11-17|0.04955|23|0.021068|23|-0.043358|23
2024-11-19 13:06:37|KB.D.MID250.CASH.IP|4601|2024-11-18 08:15:00|2024-11-18 16:29:50|20384.55|0|0|2024-11-19|0|8|0.02912|9|-0.048097|9|2024-11-18|0|8|0.031276|9|-0.033437|9||10000||0||0|
2024-11-19 13:06:38|IX.D.DAX.IFMM.IP|11318|2024-11-17 23:02:00|2024-11-17 23:59:50|19238.3|5.7|0.01641|2024-11-19|0.00732|8|0.081857|9|-0.091758|9|2024-11-18|0.00727|8|0.070233|8|-0.072717|8|2024-11-17|0.0364|23|0.022897|23|-0.015075|23
2024-11-19 13:06:39|TM.D.MDAX.IFM.IP|2994|2024-11-18 07:10:00|2024-11-18 20:59:50|26030|0.4|27.65876|2024-11-19|25.35837|13|0.251373|12|-0.239253|12|2024-11-18|0.37969|7|0.098784|8|-0.189638|8||10000||0||0|
2024-11-19 13:06:39|TM.D.TECDAX.IFM.IP|2817|2024-11-18 07:00:00|2024-11-18 20:59:40|3295|0|49.00242|2024-11-19|38.77505|9|1.482397|12|-0.879721|9|2024-11-18|48.60782|15|0.526474|8|-0.543068|16||10000||0||0|
2024-11-19 13:06:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:06:42|IX.D.HANGSENG.IFU.IP|12259|2024-11-17 23:02:00|2024-11-17 23:59:50|19447.5|14.2|0.06419|2024-11-19|0.02545|6|0.111843|6|-0.146843|1|2024-11-18|0.0254|2|0.218963|9|-0.183614|1|2024-11-17|0.1543|23|0.020069|23|-0.015428|23
2024-11-19 13:06:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:06:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:06:43|IX.D.MIB.IFM.IP|9217|2024-11-17 23:02:00|2024-11-17 23:59:50|33806.9|4.3|2.18346|2024-11-19|0.04444|7|0.091013|9|-0.096693|8|2024-11-18|0.04433|7|0.059325|9|-0.081317|8|2024-11-17|0.11835|23|0.02518|23|-0.014791|23
2024-11-19 13:06:45|IX.D.NIKKEI.IFD.IP|12516|2024-11-17 23:00:20|2024-11-17 23:59:50|38219.6|4.8|0.01891|2024-11-19|0.01817|4|0.110344|3|-0.118146|8|2024-11-18|0.0182|16|0.143212|1|-0.097423|1|2024-11-17|0.02716|23|0.078775|23|-0.138228|23
2024-11-19 13:06:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:06:46|IX.D.AEX.IFM.IP|7085|2024-11-17 23:02:00|2024-11-17 23:59:00|861.86|1.9|0.02505|2024-11-19|0.01155|8|0.069951|10|-0.092273|7|2024-11-18|0.01159|8|0.046486|15|-0.208222|7|2024-11-17|0.05804|23|0.023241|23|-0.023211|23
2024-11-19 13:06:47|IX.D.OBX.IFM.IP|1777|2024-11-18 08:14:50|2024-11-18 15:19:50||0.3|28.89533|2024-11-19|25.69975|10|0.055547|11|-0.018564|9|2024-11-18|18.24445|15|0.05577|9|-0.074402|9||10000||0||0|
2024-11-19 13:06:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:06:48|IX.D.SPTRD.IFE.IP|2|2024-11-19 13:06:30|2024-11-19 13:06:40|5881.23|90|0.0119|2024-11-19|0.01185|4|0.061947|9|-0.053013|8|2024-11-18|0.00848|16|0.038219|15|-0.059543|8|2024-11-17|0.01191|23|0.053351|23|-0.038332|23
2024-11-19 13:06:48|IX.D.SINGAPORE.IFM.IP|6931|2024-11-17 23:02:00|2024-11-17 23:56:20|364.2|4.6|21.29297|2024-11-19|10.67498|4|0.258644|0|-0.109045|9|2024-11-18|0.16313|22|0.123626|0|-0.082192|14|2024-11-17|0.16481|23|0.027488|23|-0.027473|23
2024-11-19 13:06:49|IX.D.RUSSELL.IEN.IP|2|2024-11-19 13:06:30|2024-11-19 13:06:40|2296.5|6.5|0.01306|2024-11-19|0.01296|3|0.078833|9|-0.165715|9|2024-11-18|0.01292|16|0.09537|15|-0.077804|14|2024-11-17|0.013|23|0.047737|23|-0.047698|23
2024-11-19 13:06:49|IX.D.SAF.IFMMX.IP|11152|2024-11-17 23:02:00|2024-11-17 23:59:50|75884|2|3.7584|2024-11-19|0.13066|4|0.08343|7|-0.080886|7|2024-11-18|0.13093|16|0.084168|6|-0.107541|6|2024-11-17|0.13181|23|0.01715|23|-0.011861|23
2024-11-19 13:06:49|IX.D.DOW.IFE.IP|2|2024-11-19 13:06:30|2024-11-19 13:06:40|43193.3|8|0.00833|2024-11-19|0.00829|7|0.063749|12|-0.056675|9|2024-11-18|0.00552|16|0.057663|14|-0.048393|14|2024-11-17|0.01106|23|0.031128|23|-0.034542|23
2024-11-19 13:06:50|IX.D.IBEX.IFM.IP|8530|2024-11-17 23:02:00|2024-11-17 23:59:50|11649|1.6|1.10661|2024-11-19|0.04297|8|0.073013|8|-0.104365|9|2024-11-18|0.04295|8|0.060204|9|-0.08137|7|2024-11-17|0.10304|23|0.02063|23|-0.012878|23
2024-11-19 13:06:50|IX.D.FANG.IFM.IP|3|2024-11-19 13:06:20|2024-11-19 13:06:40|12224.4|0|0.02454|2024-11-19|0.02454|13|0.191665|9|-0.090139|10|2024-11-18|0.0147|16|0.150326|9|-0.224261|9|2024-11-17|0.0411|23|0.045234|23|-0.016452|23
2024-11-19 13:06:51|IX.D.OMX.IFM.IP|9228|2024-11-17 23:02:00|2024-11-17 23:59:50|2513.37|10.7|0.03865|2024-11-19|0.01995|8|0.158236|8|-0.08951|7|2024-11-18|0.0199|8|0.079538|8|-0.167472|8|2024-11-17|0.0597|23|0.020715|23|-0.013131|23
2024-11-19 13:06:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:06:51|IX.D.SMI.IFM.IP|9142|2024-11-17 23:02:00|2024-11-17 23:59:50|11627.6|2.7|0.02649|2024-11-19|0.01719|8|0.098796|7|-0.068916|8|2024-11-18|0.01718|16|0.060209|8|-0.090224|8|2024-11-17|0.05161|23|0.013773|23|-0.009461|23
2024-11-19 13:06:52|IX.D.ASX.IFD.IP|1|2024-11-19 13:06:40|2024-11-19 13:06:40||5|0|2024-11-19|0.01186|4|0.071727|5|-0.084724|6|2024-11-18|0.01204|4|0.035984|23|-0.138417|22|2024-11-17|0.01217|23|0.060757|23|-0.054569|22
2024-11-19 13:06:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:06:52|TM.D.BOVESPA.IFM.IP|3|2024-11-19 13:06:30|2024-11-19 13:06:50|127290|0|0.08642|2024-11-19|0.07826|12|0.068734|12|-0.074558|12|2024-11-18|0.07823|12|0.089977|12|-0.050966|13||10000||0||0|
2024-11-19 13:06:53|IX.D.CAC.IFM.IP|2|2024-11-19 13:06:40|2024-11-19 13:06:50|7197.1|8.5|0.01389|2024-11-19|0.01376|8|0.072301|10|-0.083511|9|2024-11-18|0.01375|8|0.066041|8|-0.098926|8|2024-11-17|0.05497|23|0.03027|23|-0.015113|23
2024-11-19 13:06:54|IX.D.XINHUA.IFM.IP|1|2024-11-19 13:06:40|2024-11-19 13:06:40|13350.4|23|0.08239|2024-11-19|0.0745|1|0.134455|6|-0.115307|1|2024-11-18|0.07377|2|0.149075|9|-0.15331|1|2024-11-17|0.1803|23|0.020296|23|-0.013521|23
2024-11-19 13:06:55|IX.D.HSCHIN.IFU.IP|2|2024-11-19 13:06:40|2024-11-19 13:06:50|7043.3|7|0.08519|2024-11-19|0.08482|6|0.126997|6|-0.16852|1|2024-11-18|0.08443|17|0.389261|1|-0.198672|1|2024-11-17|0.25789|23|0.022934|23|-0.012892|23
2024-11-19 13:06:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:06:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:06:56|IX.D.EMGMKT.IFE.IP|2|2024-11-19 13:06:40|2024-11-19 13:06:50|1091.4|3|0.18327|2024-11-19|0.18207|7|0.064356|9|-0.054815|9|2024-11-18|0.04568|18|0.045947|15|-0.064576|0|2024-11-17|0.18516|23|0.027793|23|-0.101748|23
2024-11-19 13:06:57|CC.D.VSTOXX.UNC.IP|2340|2024-11-18 00:15:00|2024-11-18 21:00:00|16.61|18.9|0.36512|2024-11-19|0.44642|11|0.555864|9|-0.445186|9|2024-11-18|0.47669|13|0.674433|0|-0.977398|1||10000||0||0|
2024-11-19 13:06:57|IX.D.STXE.IFM.IP|2|2024-11-19 13:06:40|2024-11-19 13:06:50||70.5|0|2024-11-19|0.0313|7|0.084722|9|-0.10422|7|2024-11-18|0.0313|7|0.062625|8|-0.083465|8|2024-11-17|0.06265|23|0.022998|23|-0.014615|23
2024-11-19 13:06:57|CC.D.VIX.UME.IP|4812|2024-11-17 23:01:00|2024-11-17 23:56:00|15.82|13.9|0.24149|2024-11-19|0.95645|11|0.316256|9|-0.471143|9|2024-11-18|0.98466|13|0.573248|18|-0.32175|20|2024-11-17|0.99795|23|0||-0.062305|23
2024-11-19 13:06:58|IX.D.FTSE.CFD.IP|2|2024-11-19 13:06:40|2024-11-19 13:06:50|8075.5|7.5|0.01238|2024-11-19|0.0123|8|0.062843|1|-0.053289|10|2024-11-18|0.01236|15|0.117529|1|-0.040885|7|2024-11-17|0.04955|23|0.021068|23|-0.043358|23
2024-11-19 13:06:58|IR.D.FGBM.FWM2.IP|6034|2024-11-18 00:15:00|2024-11-18 20:59:50||116.8|4.84981|2024-11-19|0.02579|13|0.025261|9|-0.025229|9|2024-11-18|0.02534|16|0.025289|7|-0.016886|8||10000||0||0|
2024-11-19 13:06:58|KB.D.MID250.CASH.IP|1|2024-11-19 13:06:50|2024-11-19 13:06:50|20355.06|0|0|2024-11-19|0|8|0.02912|9|-0.048097|9|2024-11-18|0|8|0.031276|9|-0.033437|9||10000||0||0|
2024-11-19 13:06:58|IR.D.FLG.FWM1.IP|4767|2024-11-18 08:00:00|2024-11-18 17:59:50|9382|31.7|0.01715|2024-11-19|0.02118|9|0.042288|9|-0.05293|10|2024-11-18|0.02132|17|0.053433|14|-0.031974|8||10000||0||0|
2024-11-19 13:06:59|IX.D.DAX.IFMM.IP|2|2024-11-19 13:06:40|2024-11-19 13:06:50|18989.1|6.5|0.00737|2024-11-19|0.00732|8|0.081857|9|-0.091758|9|2024-11-18|0.00727|8|0.070233|8|-0.072717|8|2024-11-17|0.0364|23|0.022897|23|-0.015075|23
2024-11-19 13:06:59|IR.D.ULTRA100.FWM2.IP|6958|2024-11-17 23:00:00|2024-11-17 23:56:20|12212.1|29.7|0.01716|2024-11-19|0.03241|9|0.051195|8|-0.051378|7|2024-11-18|0.03263|18|0.076546|14|-0.07727|14|2024-11-17|0.03274|23|0.02621|23|-0.063879|23
2024-11-19 13:07:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-19|25.35837|13|0.251373|12|-0.239253|12|2024-11-18|0.37969|7|0.098784|8|-0.189638|8||10000||0||0|
2024-11-19 13:07:00|IR.D.BOND100.FWM2.IP|6463|2024-11-17 23:00:00|2024-11-17 23:55:30|11602.7|41.8|0.013|2024-11-19|0.03418|9|0.027506|0|-0.040178|10|2024-11-18|0.03438|18|0.053321|17|-0.080371|14|2024-11-17|0.03446|23|0.026718|23|-0.027557|23
2024-11-19 13:07:00|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-19|38.77505|9|1.482397|12|-0.879721|9|2024-11-18|48.60782|15|0.526474|8|-0.543068|16||10000||0||0|
2024-11-19 13:07:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:00|IR.D.10YEAR100.FWM2.IP|9121|2024-11-17 23:00:00|2024-11-17 23:58:00|10989.4|116.8|0.00795|2024-11-19|0.03637|9|0.029144|8|-0.014597|0|2024-11-18|0.03649|20|0.014662|13|-0.028375|12|2024-11-17|0.03655|23|0.014626|23|-0.014624|23
2024-11-19 13:07:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:01|IX.D.HANGSENG.IFU.IP|3|2024-11-19 13:06:40|2024-11-19 13:07:00|19543|3|0.04093|2024-11-19|0.02545|6|0.111843|6|-0.146843|1|2024-11-18|0.0254|2|0.218963|9|-0.183614|1|2024-11-17|0.1543|23|0.020069|23|-0.015428|23
2024-11-19 13:07:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:02|IR.D.FOAT.FWM2.IP|6306|2024-11-18 00:15:00|2024-11-18 19:59:40|12497|34.5|10.50811|2024-11-19|2.52392|9|0.031913|9|-0.023965|8|2024-11-18|5.7423|9|0.032026|8|-0.04|8||10000||0||0|
2024-11-19 13:07:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:03|IR.D.FBTP.FWM2.IP|5418|2024-11-18 07:01:00|2024-11-18 17:59:50|12036|44.2|5.36418|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-18|3.45951|15|0.041743|14|-0.041549|8||10000||0||0|
2024-11-19 13:07:03|IX.D.MIB.IFM.IP|1|2024-11-19 13:06:50|2024-11-19 13:06:50|33111.5|9|0.0453|2024-11-19|0.04444|7|0.091013|9|-0.096693|8|2024-11-18|0.04433|7|0.059325|9|-0.081317|8|2024-11-17|0.11835|23|0.02518|23|-0.014791|23
2024-11-19 13:07:03|IR.D.05YEAR100.FWM2.IP|7283|2024-11-17 23:00:00|2024-11-17 23:59:50|10684.5|112.8|0.00795|2024-11-19|0.01871|9|0.014975|8|-0.014995|7|2024-11-18|0.01875|19|0.015021|8|-0.015017|14|2024-11-17|0.01877|23|0.01502|23|-0.007509|23
2024-11-19 13:07:04|IX.D.NIKKEI.IFD.IP|2|2024-11-19 13:06:50|2024-11-19 13:07:00|37986|0|0.01843|2024-11-19|0.01817|4|0.110344|3|-0.118146|8|2024-11-18|0.0182|16|0.143212|1|-0.097423|1|2024-11-17|0.02716|23|0.078775|23|-0.138228|23
2024-11-19 13:07:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:04|CC.D.DX.UME.IP|11158|2024-11-17 23:00:00|2024-11-17 23:59:50|10639.5|1.7|0.04654|2024-11-19|0.04712|9|0.055617|9|-0.02926|8|2024-11-18|0.04699|11|0.032938|1|-0.022589|1|2024-11-17|0.04699|23|0.010339|23|-0.014096|23
2024-11-19 13:07:05|IX.D.AEX.IFM.IP|2|2024-11-19 13:06:50|2024-11-19 13:07:00|859.16|0|0.01164|2024-11-19|0.01155|8|0.069951|10|-0.092273|7|2024-11-18|0.01159|8|0.046486|15|-0.208222|7|2024-11-17|0.05804|23|0.023241|23|-0.023211|23
2024-11-19 13:07:05|IX.D.OBX.IFM.IP|1|2024-11-19 13:06:50|2024-11-19 13:06:50|1350.61|0|0.07404|2024-11-19|25.69975|10|0.055547|11|-0.018564|9|2024-11-18|18.24445|15|0.05577|9|-0.074402|9||10000||0||0|
2024-11-19 13:07:06|CS.D.BITCOIN.CFE.IP|20983|2024-11-17 00:00:00|2024-11-17 23:59:50|89805.5|15.9|0.1|2024-11-19|0.09625|13|0.209518|0|-0.210293|1|2024-11-18|0.09692|10|0.293306|17|-0.293932|20|2024-11-17|0.09763|9|0.227474|4|-0.167964|21
2024-11-19 13:07:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:07|IX.D.SINGAPORE.IFM.IP|1|2024-11-19 13:06:50|2024-11-19 13:06:50|368.02|1|0.05434|2024-11-19|10.67498|4|0.258644|0|-0.109045|9|2024-11-18|0.16313|22|0.123626|0|-0.082192|14|2024-11-17|0.16481|23|0.027488|23|-0.027473|23
2024-11-19 13:07:07|CS.D.ETHUSD.CFE.IP|21900|2024-11-17 00:00:00|2024-11-17 23:59:50|3074.45|23.4|0.11255|2024-11-19|0.10684|0|0.199304|0|-0.227984|4|2024-11-18|0.10705|18|0.386894|20|-0.413334|20|2024-11-17|0.10805|8|0.433526|4|-0.432772|13
2024-11-19 13:07:08|IX.D.SAF.IFMMX.IP|2|2024-11-19 13:06:50|2024-11-19 13:07:00|76490|3|0.05817|2024-11-19|0.13066|4|0.08343|7|-0.080886|7|2024-11-18|0.13093|16|0.084168|6|-0.107541|6|2024-11-17|0.13181|23|0.01715|23|-0.011861|23
2024-11-19 13:07:08|IX.D.IBEX.IFM.IP|1|2024-11-19 13:06:50|2024-11-19 13:06:50|11498.7|1|0.04348|2024-11-19|0.04297|8|0.073013|8|-0.104365|9|2024-11-18|0.04295|8|0.060204|9|-0.08137|7|2024-11-17|0.10304|23|0.02063|23|-0.012878|23
2024-11-19 13:07:09|CS.D.CRYPTOB10.CFD.IP|21941|2024-11-17 00:00:00|2024-11-17 23:59:50|21708.11|9.9|0.36527|2024-11-19|0.35821|13|0.074215|0|-0.109404|1|2024-11-18|0.36018|16|0.214797|20|-0.236222|20|2024-11-17|0.36221|9|0.184154|4|-0.176177|13
2024-11-19 13:07:09|IX.D.OMX.IFM.IP|1|2024-11-19 13:07:00|2024-11-19 13:07:00|2481.05|11|0.02015|2024-11-19|0.01995|8|0.158236|8|-0.08951|7|2024-11-18|0.0199|8|0.079538|8|-0.167472|8|2024-11-17|0.0597|23|0.020715|23|-0.013131|23
2024-11-19 13:07:10|CS.D.USDBRL.MINI.IP|3005|2024-11-18 12:11:00|2024-11-18 19:59:50|57703|7|0.13843|2024-11-19|0.13797|13|0.053668|12|-0.048416|12|2024-11-18|0.13778|12|0.059366|12|-0.058889|16||10000||0||0|
2024-11-19 13:07:10|IX.D.SMI.IFM.IP|1|2024-11-19 13:07:00|2024-11-19 13:07:00|11522.8|2|0.01736|2024-11-19|0.01719|8|0.098796|7|-0.068916|8|2024-11-18|0.01718|16|0.060209|8|-0.090224|8|2024-11-17|0.05161|23|0.013773|23|-0.009461|23
2024-11-19 13:07:10|CS.D.USDINR.MINI.IP|2057|2024-11-18 01:30:00|2024-11-18 21:44:40|8438.5|2|0.2418|2024-11-19|0.19303|7|0.065164|9|-0.060392|5|2024-11-18|0.17767|4|0.062815|9|-0.062769|18||10000||0||0|
2024-11-19 13:07:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:11|CS.D.USDTWD.MINI.IP|4300|2024-11-18 01:01:00|2024-11-18 21:49:50|32431.5|2.6|0.09732|2024-11-19|0.06177|5|0.050399|3|-0.092984|3|2024-11-18|0.06199|3|0.047866|1|-0.051853|1||10000||0||0|
2024-11-19 13:07:11|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:12|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-19|0.44642|11|0.555864|9|-0.445186|9|2024-11-18|0.47669|13|0.674433|0|-0.977398|1||10000||0||0|
2024-11-19 13:07:12|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-19|0.95645|11|0.316256|9|-0.471143|9|2024-11-18|0.98466|13|0.573248|18|-0.32175|20|2024-11-17|0.99795|23|0||-0.062305|23
2024-11-19 13:07:12|CS.D.EURGBP.MINI.IP|12844|2024-11-17 21:00:00|2024-11-17 23:59:50|8348.6|7.9|0.04858|2024-11-19|0.01108|12|0.039595|9|-0.052733|9|2024-11-18|0.01116|12|0.029871|9|-0.027542|11|2024-11-17|0.02188|23|0.051622|21|-0.047941|22
2024-11-19 13:07:13|IR.D.FGBM.FWM2.IP|2|2024-11-19 13:07:00|2024-11-19 13:07:10||59.5|0.01265|2024-11-19|0.02576|13|0.025261|9|-0.025229|9|2024-11-18|0.02534|16|0.025289|7|-0.016886|8||10000||0||0|
2024-11-19 13:07:14|CS.D.EURUSD.MINI.IP|12961|2024-11-17 21:00:00|2024-11-17 23:59:50|10536|6.8|0.56422|2024-11-19|0.00574|13|0.044655|9|-0.077706|9|2024-11-18|0.00611|16|0.028435|8|-0.031313|11|2024-11-17|2.15412|23|0.021845|22|-0.022792|22
2024-11-19 13:07:14|IR.D.FLG.FWM1.IP|2|2024-11-19 13:07:00|2024-11-19 13:07:10|9408.5|20.5|0.02126|2024-11-19|0.02118|9|0.042288|9|-0.05293|10|2024-11-18|0.02132|17|0.053433|14|-0.031974|8||10000||0||0|
2024-11-19 13:07:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-11-19|0.03241|9|0.051195|8|-0.051378|7|2024-11-18|0.03263|18|0.076546|14|-0.07727|14|2024-11-17|0.03274|23|0.02621|23|-0.063879|23
2024-11-19 13:07:15|CS.D.GBPUSD.MINI.IP|12998|2024-11-17 21:00:00|2024-11-17 23:59:50|12618.9|7.2|0.27294|2024-11-19|0.00726|6|0.045126|9|-0.029283|10|2024-11-18|0.00722|18|0.025333|9|-0.029285|9|2024-11-17|0.09395|22|0.052332|22|-0.063427|23
2024-11-19 13:07:15|IR.D.BOND100.FWM2.IP|1|2024-11-19 13:07:10|2024-11-19 13:07:10|11693.3|22|0.03421|2024-11-19|0.03418|9|0.027506|0|-0.040178|10|2024-11-18|0.03438|18|0.053321|17|-0.080371|14|2024-11-17|0.03446|23|0.026718|23|-0.027557|23
2024-11-19 13:07:16|CS.D.NZDUSD.MINI.IP|12949|2024-11-17 21:00:00|2024-11-17 23:59:50|5862.4|6.1|0.0454|2024-11-19|0.03055|7|0.033908|4|-0.039092|1|2024-11-18|0.03082|11|0.034065|1|-0.042437|22|2024-11-17|0.05455|23|0.083605|21|-0.028995|22
2024-11-19 13:07:16|IR.D.10YEAR100.FWM2.IP|2|2024-11-19 13:07:00|2024-11-19 13:07:10|10989.4|14|0.0182|2024-11-19|0.03637|9|0.029144|8|-0.014597|0|2024-11-18|0.03649|20|0.014662|13|-0.028375|12|2024-11-17|0.03655|23|0.014626|23|-0.014624|23
2024-11-19 13:07:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:18|CS.D.USDCAD.MINI.IP|12345|2024-11-17 21:00:00|2024-11-17 23:59:50|14085.5|5|0.23225|2024-11-19|0.00937|5|0.014262|1|-0.016405|12|2024-11-18|0.00937|14|0.017053|14|-0.018543|19|2024-11-17|0.09156|21|0.039055|21|-0.017748|21
2024-11-19 13:07:18|IR.D.FOAT.FWM2.IP|1|2024-11-19 13:07:10|2024-11-19 13:07:10|12505|12|0.03998|2024-11-19|2.52392|9|0.031913|9|-0.023965|8|2024-11-18|5.7423|9|0.032026|8|-0.04|8||10000||0||0|
2024-11-19 13:07:19|IR.D.FBTP.FWM2.IP|1|2024-11-19 13:07:10|2024-11-19 13:07:10|12037|10|0.04154|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-18|3.45951|15|0.041743|14|-0.041549|8||10000||0||0|
2024-11-19 13:07:19|CS.D.USDCHF.MINI.IP|12358|2024-11-17 21:00:00|2024-11-17 23:59:50|8884|5.7|0.06743|2024-11-19|0.01697|6|0.031687|9|-0.027179|8|2024-11-18|0.01689|3|0.033805|1|-0.079214|23|2024-11-17|0.07324|22|0.015768|23|-0.023647|23
2024-11-19 13:07:19|IR.D.05YEAR100.FWM2.IP|2|2024-11-19 13:07:00|2024-11-19 13:07:10|10684.5|355.5|0.00936|2024-11-19|0.01871|9|0.014975|8|-0.014995|7|2024-11-18|0.01875|19|0.015021|8|-0.015017|14|2024-11-17|0.01877|23|0.01502|23|-0.007509|23
2024-11-19 13:07:20|CS.D.USDCNH.MINI.IP|13851|2024-11-17 21:00:00|2024-11-17 23:59:50|72392.6|16.3|0.11722|2024-11-19|0.00829|5|0.049527|0|-0.038173|0|2024-11-18|0.00828|3|0.023116|21|-0.024495|21|2024-11-17|0.04387|23|0.028624|22|-0.026521|23
2024-11-19 13:07:20|CC.D.DX.UME.IP|1|2024-11-19 13:07:10|2024-11-19 13:07:10|10595.1|5|0.04719|2024-11-19|0.04712|9|0.055617|9|-0.02926|8|2024-11-18|0.04699|11|0.032938|1|-0.022589|1|2024-11-17|0.04699|23|0.010339|23|-0.014096|23
2024-11-19 13:07:21|CS.D.USDDKK.MINI.IP|13960|2024-11-17 21:00:00|2024-11-17 23:59:50|70779.9|11.5|0.26305|2024-11-19|0.02123|11|0.077817|9|-0.043928|9|2024-11-18|0.0212|12|0.029955|11|-0.028294|8|2024-11-17|0.0314|23|0.021338|22|-0.029385|22
2024-11-19 13:07:21|CS.D.BITCOIN.CFE.IP|2|2024-11-19 13:07:10|2024-11-19 13:07:20|92532|14.5|0.09618|2024-11-19|0.09625|13|0.209518|0|-0.210293|1|2024-11-18|0.09692|10|0.293306|17|-0.293932|20|2024-11-17|0.09763|9|0.227474|4|-0.167964|21
2024-11-19 13:07:22|CS.D.USDHUF.MINI.IP|13590|2024-11-17 21:00:00|2024-11-17 23:59:50|38665.2|14|0.29759|2024-11-19|0.05191|11|0.116879|9|-0.135252|10|2024-11-18|0.05152|10|0.075225|7|-0.116877|2|2024-11-17|0.29958|22|0.030522|23|-0.086037|21
2024-11-19 13:07:23|CS.D.ETHUSD.CFE.IP|2|2024-11-19 13:07:10|2024-11-19 13:07:20|3130.7|20|0.10862|2024-11-19|0.10684|0|0.199304|0|-0.227984|4|2024-11-18|0.10705|18|0.386894|20|-0.413334|20|2024-11-17|0.10805|8|0.433526|4|-0.432772|13
2024-11-19 13:07:23|CS.D.USDJPY.MINI.IP|13469|2024-11-17 21:00:00|2024-11-17 23:59:50|15464.1|12.7|0.39451|2024-11-19|0.00551|6|0.061909|9|-0.085172|8|2024-11-18|0.00501|18|0.116335|1|-0.079567|1|2024-11-17|0.04526|22|0.053744|22|-0.048543|23
2024-11-19 13:07:24|CS.D.USDKRW.MINI.IP|8925|2024-11-18 01:01:00|2024-11-18 21:53:10|138863.7|7.2|0.11533|2024-11-19|0.0719|2|0.078771|7|-0.078537|3|2024-11-18|0.07185|5|0.06331|21|-0.065103|9||10000||0||0|
2024-11-19 13:07:24|CS.D.CRYPTOB10.CFD.IP|2|2024-11-19 13:07:10|2024-11-19 13:07:20|22331.72|7.5|0.35826|2024-11-19|0.35821|13|0.074215|0|-0.109404|1|2024-11-18|0.36018|16|0.214797|20|-0.236222|20|2024-11-17|0.36221|9|0.184154|4|-0.176177|13
2024-11-19 13:07:25|CS.D.USDBRL.MINI.IP|1|2024-11-19 13:07:10|2024-11-19 13:07:10|58054|12|0.1378|2024-11-19|0.13797|13|0.053668|12|-0.048416|12|2024-11-18|0.13778|12|0.059366|12|-0.058889|16||10000||0||0|
2024-11-19 13:07:25|CS.D.USDMXN.MINI.IP|11658|2024-11-17 21:00:00|2024-11-17 23:59:50|203555|12.9|0.22111|2024-11-19|0.02551|13|0.062393|8|-0.081158|12|2024-11-18|0.02573|13|0.081682|17|-0.067329|1|2024-11-17|0.15238|22|0.030459|23|-0.034763|23
2024-11-19 13:07:26|CS.D.USDINR.MINI.IP|1|2024-11-19 13:07:20|2024-11-19 13:07:20|8440.7|2|0.29618|2024-11-19|0.19303|7|0.065164|9|-0.060392|5|2024-11-18|0.17767|4|0.062815|9|-0.062769|18||10000||0||0|
2024-11-19 13:07:26|CS.D.USDNOK.MINI.IP|13906|2024-11-17 21:00:00|2024-11-17 23:59:50|110928.9|23.1|0.10501|2024-11-19|0.02264|11|0.077453|9|-0.056721|0|2024-11-18|0.02251|8|0.067679|23|-0.066171|23|2024-11-17|0.18023|23|0.051574|22|-0.062279|23
2024-11-19 13:07:27|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-19|0.06177|5|0.050399|3|-0.092984|3|2024-11-18|0.06199|3|0.047866|1|-0.051853|1||10000||0||0|
2024-11-19 13:07:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:28|CS.D.EURGBP.MINI.IP|1|2024-11-19 13:07:20|2024-11-19 13:07:20|8362.3|8|0.01076|2024-11-19|0.01108|12|0.039595|9|-0.052733|9|2024-11-18|0.01116|12|0.029871|9|-0.027542|11|2024-11-17|0.02188|23|0.051622|21|-0.047941|22
2024-11-19 13:07:28|CS.D.USDSEK.MINI.IP|13614|2024-11-17 21:00:00|2024-11-17 23:59:50|109796.9|20.4|0.0435|2024-11-19|0.02318|12|0.090514|9|-0.054259|10|2024-11-18|0.02272|12|0.050143|22|-0.054981|23|2024-11-17|0.10565|23|0.028702|22|-0.034346|22
2024-11-19 13:07:28|CS.D.EURUSD.MINI.IP|1|2024-11-19 13:07:20|2024-11-19 13:07:20|10576.9|18|0.00567|2024-11-19|0.00574|13|0.044655|9|-0.077706|9|2024-11-18|0.00611|16|0.028435|8|-0.031313|11|2024-11-17|2.15412|23|0.021845|22|-0.022792|22
2024-11-19 13:07:29|CS.D.USDSGD.MINI.IP|13534|2024-11-17 21:00:00|2024-11-17 23:59:50|13422.2|8.6|0.09031|2024-11-19|0.01475|4|0.026113|9|-0.020915|8|2024-11-18|0.01288|11|0.070994|22|-0.054518|22|2024-11-17|0.11924|22|0.048454|23|-0.06258|23
2024-11-19 13:07:29|CS.D.GBPUSD.MINI.IP|1|2024-11-19 13:07:20|2024-11-19 13:07:20|12647.1|14|0.00712|2024-11-19|0.00726|6|0.045126|9|-0.029283|10|2024-11-18|0.00722|18|0.025333|9|-0.029285|9|2024-11-17|0.09395|22|0.052332|22|-0.063427|23
2024-11-19 13:07:30|CS.D.NZDUSD.MINI.IP|1|2024-11-19 13:07:20|2024-11-19 13:07:20|5890.3|4|0.03056|2024-11-19|0.03055|7|0.033908|4|-0.039092|1|2024-11-18|0.03082|11|0.034065|1|-0.042437|22|2024-11-17|0.05455|23|0.083605|21|-0.028995|22
2024-11-19 13:07:30|CS.D.USDZAR.MINI.IP|11772|2024-11-17 21:00:00|2024-11-17 23:59:50|181649.5|9.2|0.10228|2024-11-19|0.0568|13|0.097165|8|-0.098045|7|2024-11-18|0.05688|18|0.081912|0|-0.13282|9|2024-11-17|0.18809|23|0.024998|23|-0.074879|23
2024-11-19 13:07:31|CS.D.ALUMINIUM.MINI.IP|5965|2024-11-18 01:02:00|2024-11-18 18:59:10|2605.3|2.9|0.29997|2024-11-19|0.2283|8|0.134367|1|-0.144718|8|2024-11-18|0.22831|8|0.306909|2|-0.170759|8||10000||0||0|
2024-11-19 13:07:31|CS.D.USDCAD.MINI.IP|1|2024-11-19 13:07:20|2024-11-19 13:07:20|14021.7|15|0.00927|2024-11-19|0.00937|5|0.014262|1|-0.016405|12|2024-11-18|0.00937|14|0.017053|14|-0.018543|19|2024-11-17|0.09156|21|0.039055|21|-0.017748|21
2024-11-19 13:07:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:32|CS.D.USDCHF.MINI.IP|2|2024-11-19 13:07:20|2024-11-19 13:07:30|8822.5|6|0.017|2024-11-19|0.01697|6|0.031687|9|-0.027179|8|2024-11-18|0.01689|3|0.033805|1|-0.079214|23|2024-11-17|0.07324|22|0.015768|23|-0.023647|23
2024-11-19 13:07:32|CC.D.W.UME.IP|4072|2024-11-18 01:00:00|2024-11-18 19:19:50|563.5|9.9|0.07217|2024-11-19|0.10541|10|0.371287|1|-0.124113|1|2024-11-18|0.10598|18|0.233435|14|-0.126514|13||10000||0||0|
2024-11-19 13:07:33|CC.D.KC.UME.IP|3595|2024-11-18 09:15:00|2024-11-18 18:29:50|28367.9|2.5|0.12603|2024-11-19|0.07436|13|0.132466|9|-0.159594|9|2024-11-18|0.07444|18|0.626009|9|-0.417659|9||10000||0||0|
2024-11-19 13:07:33|CS.D.USDCNH.MINI.IP|2|2024-11-19 13:07:20|2024-11-19 13:07:30|72403.7|14|0.00829|2024-11-19|0.00829|5|0.049527|0|-0.038173|0|2024-11-18|0.00828|3|0.023116|21|-0.024495|21|2024-11-17|0.04387|23|0.028624|22|-0.026521|23
2024-11-19 13:07:34|CS.D.COPPER.MINI.IP|10059|2024-11-18 01:02:00|2024-11-18 18:59:10|9085.6|7.1|0.16217|2024-11-19|0.11029|9|0.128899|9|-0.091548|8|2024-11-18|0.11035|16|0.091184|7|-0.105464|8||10000||0||0|
2024-11-19 13:07:34|CS.D.USDDKK.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|70515.3|12|0.02127|2024-11-19|0.02123|11|0.077817|9|-0.043928|9|2024-11-18|0.0212|12|0.029955|11|-0.028294|8|2024-11-17|0.0314|23|0.021338|22|-0.029385|22
2024-11-19 13:07:34|CC.D.C.UME.IP|3236|2024-11-18 01:00:00|2024-11-18 19:19:50||30.9|0.02931|2024-11-19|0.13639|10|0.068524|3|-0.068399|1|2024-11-18|0.13683|19|0.069412|14|-0.069284|14||10000||0||0|
2024-11-19 13:07:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:35|CS.D.USDHUF.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|38498.2|7|0.05195|2024-11-19|0.05191|11|0.116879|9|-0.135252|10|2024-11-18|0.05152|10|0.075225|7|-0.116877|2|2024-11-17|0.29958|22|0.030522|23|-0.086037|21
2024-11-19 13:07:36|CS.D.CFEGOLD.CFE.IP|13233|2024-11-17 23:01:30|2024-11-17 23:59:50|2571.29|19.1|0.01338|2024-11-19|0.01269|13|0.056784|8|-0.05532|13|2024-11-18|0.01149|16|0.071804|1|-0.067513|1|2024-11-17|0.01695|23|0.04007|23|-0.033059|23
2024-11-19 13:07:36|CS.D.USDJPY.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|15392.4|12|0.01104|2024-11-19|0.00551|6|0.061909|9|-0.085172|8|2024-11-18|0.00501|18|0.116335|1|-0.079567|1|2024-11-17|0.04526|22|0.053744|22|-0.048543|23
2024-11-19 13:07:36|CC.D.HO.UME.IP|10717|2024-11-17 23:00:00|2024-11-17 23:59:20|22540|2.5|0.08843|2024-11-19|0.08822|4|0.195174|1|-0.115767|9|2024-11-18|0.08839|21|0.139545|14|-0.150436|23|2024-11-17|0.09197|23|0.105742|23|-0.105631|23
2024-11-19 13:07:37|CS.D.USDKRW.MINI.IP|1|2024-11-19 13:07:20|2024-11-19 13:07:20|138958|2|0.14393|2024-11-19|0.0719|2|0.078771|7|-0.078537|3|2024-11-18|0.07185|5|0.06331|21|-0.065103|9||10000||0||0|
2024-11-19 13:07:38|CC.D.HG.UME.IP|11928|2024-11-17 23:00:10|2024-11-17 23:59:50|41039.5|4.4|0.04674|2024-11-19|0.04774|6|0.131125|9|-0.084409|8|2024-11-18|0.04798|19|0.15776|1|-0.099356|8|2024-11-17|0.04875|23|0.048108|23|-0.151499|23
2024-11-19 13:07:38|CS.D.USDMXN.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|203145|19|0.0443|2024-11-19|0.02635|13|0.062393|8|-0.081158|12|2024-11-18|0.02573|13|0.081682|17|-0.067329|1|2024-11-17|0.15238|22|0.030459|23|-0.034763|23
2024-11-19 13:07:38|CC.D.IRON.UME.IP|3460|2024-11-18 01:00:00|2024-11-18 14:59:50|751.8|209.3|0.34974|2024-11-19|0.58761|13|0.264201|6|-0.198781|5|2024-11-18|0.59472|3|0.20386|1|-0.185676|13||10000||0||0|
2024-11-19 13:07:39|CS.D.USDNOK.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|110208.8|19|0.02268|2024-11-19|0.02264|11|0.077453|9|-0.056721|0|2024-11-18|0.02251|8|0.067679|23|-0.066171|23|2024-11-17|0.18023|23|0.051574|22|-0.062279|23
2024-11-19 13:07:39|CS.D.LEAD.MINI.IP|4277|2024-11-18 01:02:00|2024-11-18 18:59:00|1986.8|2.3|0.30479|2024-11-19|0.30076|3|0.186558|13|-0.46736|9|2024-11-18|0.30309|16|0.154115|9|-0.365854|9||10000||0||0|
2024-11-19 13:07:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:39|CO.D.LH.FWM2.IP|1217|2024-11-18 14:30:00|2024-11-18 19:04:50|7994|6|0.15346||10000||0||0||2024-11-18|0.18717|15|0.187172|14|-0.237559|14||10000||0||0|
2024-11-19 13:07:40|CC.D.LC.UME.IP|1441|2024-11-18 14:30:00|2024-11-18 19:04:50|18557|8|0.05737||10000||0||0||2024-11-18|0.06466|19|0.132004|14|-0.060951|17||10000||0||0|
2024-11-19 13:07:40|CS.D.USDSEK.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|109506.3|24|0.02283|2024-11-19|0.02318|12|0.090514|9|-0.054259|10|2024-11-18|0.02272|12|0.050143|22|-0.054981|23|2024-11-17|0.10565|23|0.028702|22|-0.034346|22
2024-11-19 13:07:40|EN.D.LGO.FWM1.IP|7294|2024-11-17 23:00:00|2024-11-17 23:59:50|660.6|18.4|0.11952|2024-11-19|0.14485|4|0.087681|9|-0.116891|9|2024-11-18|0.1451|21|0.130719|19|-0.116805|17|2024-11-17|0.15153|23|0.090854|23|-0.166415|23
2024-11-19 13:07:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:41|CS.D.USDSGD.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|13388.8|20|0.02091|2024-11-19|0.01475|4|0.026113|9|-0.020915|8|2024-11-18|0.01288|11|0.070994|22|-0.054518|22|2024-11-17|0.11924|22|0.048454|23|-0.06258|23
2024-11-19 13:07:42|CS.D.USDZAR.MINI.IP|1|2024-11-19 13:07:30|2024-11-19 13:07:30|180490.9|9|0.04986|2024-11-19|0.05665|13|0.097165|8|-0.098045|7|2024-11-18|0.05688|18|0.081912|0|-0.13282|9|2024-11-17|0.18809|23|0.024998|23|-0.074879|23
2024-11-19 13:07:42|CS.D.CFDSILVER.CFM.IP|12464|2024-11-17 23:01:30|2024-11-17 23:59:50|3038.6|9.6|0.07388|2024-11-19|0.06368|10|0.095712|6|-0.14638|13|2024-11-18|0.06409|16|0.21343|1|-0.096488|14|2024-11-17|0.07266|23|0.065939|23|-0.059439|23
2024-11-19 13:07:42|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-19|0.2283|8|0.134367|1|-0.144718|8|2024-11-18|0.22831|8|0.306909|2|-0.170759|8||10000||0||0|
2024-11-19 13:07:42|CC.D.NG.UME.IP|7754|2024-11-17 23:00:00|2024-11-17 23:59:50|3130|13.4|0.06019|2024-11-19|0.09521|11|0.161186|13|-0.192802|12|2024-11-18|0.09548|19|0.290135|16|-0.261352|14|2024-11-17|0.09543|23|0.286078|23|-0.126582|23
2024-11-19 13:07:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:43|CC.D.CC.UME.IP|3477|2024-11-18 09:45:00|2024-11-18 18:29:50|8289.3|3.5|0.37688|2024-11-19|0.1239|13|0.408663|9|-0.358873|13|2024-11-18|0.10268|18|0.339544|16|-0.554117|10||10000||0||0|
2024-11-19 13:07:43|CC.D.W.UME.IP|0|none|||0|0|2024-11-19|0.10541|10|0.371287|1|-0.124113|1|2024-11-18|0.10598|18|0.233435|14|-0.126514|13||10000||0||0|
2024-11-19 13:07:44|CS.D.NICKEL.MINI.IP|929|2024-11-18 08:02:00|2024-11-18 18:56:00|15694|1.1|0.38308|2024-11-19|0.37796|11|0.100756|13|-0.107141|13|2024-11-18|0.38255|18|0.101943|16|-0.096154|9||10000||0||0|
2024-11-19 13:07:44|CC.D.KC.UME.IP|1|2024-11-19 13:07:40|2024-11-19 13:07:40|28104.4|2|0.07116|2024-11-19|0.07429|13|0.132466|9|-0.159594|9|2024-11-18|0.07444|18|0.626009|9|-0.417659|9||10000||0||0|
2024-11-19 13:07:45|CC.D.RB.UME.IP|10828|2024-11-17 23:00:00|2024-11-17 23:59:50|19247|2.1|0.11124|2024-11-19|0.10059|13|0.106313|9|-0.12139|9|2024-11-18|0.10033|19|0.240779|14|-0.153038|14|2024-11-17|0.19178|23|0.093506|23|-0.223342|23
2024-11-19 13:07:45|CS.D.COPPER.MINI.IP|1|2024-11-19 13:07:40|2024-11-19 13:07:40|9047.6|9|0.11053|2024-11-19|0.11029|9|0.128899|9|-0.091548|8|2024-11-18|0.11035|16|0.091184|7|-0.105464|8||10000||0||0|
2024-11-19 13:07:45|CC.D.CT.UME.IP|4383|2024-11-18 02:00:00|2024-11-18 19:19:50|6890.2|5.4|0.18274|2024-11-19|0.21768|6|0.072715|3|-0.124173|12|2024-11-18|0.21699|16|0.188772|2|-0.101229|15||10000||0||0|
2024-11-19 13:07:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:46|CC.D.C.UME.IP|2|2024-11-19 13:07:30|2024-11-19 13:07:40||25.5|0|2024-11-19|0.13639|10|0.068524|3|-0.068399|1|2024-11-18|0.13683|19|0.069412|14|-0.069284|14||10000||0||0|
2024-11-19 13:07:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:46|CC.D.SB.UME.IP|3542|2024-11-18 08:30:00|2024-11-18 17:59:50|2165|10.9|0.10168|2024-11-19|0.13769|10|0.146728|10|-0.16622|9|2024-11-18|0.13871|17|0.238686|15|-0.263121|15||10000||0||0|
2024-11-19 13:07:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:47|CS.D.CFEGOLD.CFE.IP|1|2024-11-19 13:07:40|2024-11-19 13:07:40|2637.25|25|0.01138|2024-11-19|0.01266|13|0.056784|8|-0.05532|13|2024-11-18|0.01149|16|0.071804|1|-0.067513|1|2024-11-17|0.01695|23|0.04007|23|-0.033059|23
2024-11-19 13:07:48|CC.D.LCO.UME.IP|11300|2024-11-17 23:00:00|2024-11-17 23:59:50|7070.1|29.3|1.31578|2024-11-19|0.04183|8|0.119734|9|-0.118407|9|2024-11-18|0.04081|16|0.160534|14|-0.121753|14|2024-11-17|0.95202|23|0.127297|23|-0.161053|23
2024-11-19 13:07:48|CC.D.HO.UME.IP|1|2024-11-19 13:07:40|2024-11-19 13:07:40|22508|9|0.08886|2024-11-19|0.08822|4|0.195174|1|-0.115767|9|2024-11-18|0.08839|21|0.139545|14|-0.150436|23|2024-11-17|0.09197|23|0.105742|23|-0.105631|23
2024-11-19 13:07:48|CC.D.CL.UME.IP|11755|2024-11-17 23:00:00|2024-11-17 23:59:50|6672.4|12.4|4.00798|2024-11-19|0.04512|13|0.131041|9|-0.145686|9|2024-11-18|0.04987|15|0.169884|14|-0.119567|9|2024-11-17|1.07426|23|0.172385|23|-0.172102|23
2024-11-19 13:07:49|CC.D.HG.UME.IP|1|2024-11-19 13:07:40|2024-11-19 13:07:40|41491.4|0|0.0482|2024-11-19|0.04774|6|0.131125|9|-0.084409|8|2024-11-18|0.04798|19|0.15776|1|-0.099356|8|2024-11-17|0.04875|23|0.048108|23|-0.151499|23
2024-11-19 13:07:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:49|CC.D.IRON.UME.IP|1|2024-11-19 13:07:40|2024-11-19 13:07:40||36|0|2024-11-19|0.58761|13|0.264201|6|-0.198781|5|2024-11-18|0.59472|3|0.20386|1|-0.185676|13||10000||0||0|
2024-11-19 13:07:50|CC.D.SM.UME.IP|4989|2024-11-18 01:00:00|2024-11-18 19:19:50|29205.2|7.4|0.1172|2024-11-19|0.13653|10|0.086403|10|-0.102597|1|2024-11-18|0.13709|19|0.154601|1|-0.227294|14||10000||0||0|
2024-11-19 13:07:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-19|0.30076|3|0.186558|13|-0.46736|9|2024-11-18|0.30309|16|0.154115|9|-0.365854|9||10000||0||0|
2024-11-19 13:07:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-18|0.18717|15|0.187172|14|-0.237559|14||10000||0||0|
2024-11-19 13:07:51|CC.D.BO.UME.IP|8166|2024-11-18 01:00:00|2024-11-18 19:19:50|4566.2|4.5|0.12589|2024-11-19|0.13057|6|0.187779|9|-0.21816|1|2024-11-18|0.13144|2|0.257789|14|-0.199424|15||10000||0||0|
2024-11-19 13:07:51|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-18|0.06466|19|0.132004|14|-0.060951|17||10000||0||0|
2024-11-19 13:07:51|CC.D.S.UME.IP|5868|2024-11-18 01:00:00|2024-11-18 19:19:50|1013|12.3|0.09017|2024-11-19|0.11866|1|0.049549|12|-0.098522|1|2024-11-18|0.11861|19|0.129456|1|-0.129482|1||10000||0||0|
2024-11-19 13:07:51|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-19|0.14485|4|0.087681|9|-0.116891|9|2024-11-18|0.1451|21|0.130719|19|-0.116805|17|2024-11-17|0.15153|23|0.090854|23|-0.166415|23
2024-11-19 13:07:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:53|CS.D.PLAT.CFM.IP|9215|2024-11-17 23:01:30|2024-11-17 23:59:50|944.9|1.8|0.52059|2024-11-19|0.51203|0|0.145108|0|-0.16558|0|2024-11-18|0.51573|14|0.177509|14|-0.187617|14|2024-11-17|0.53047|23|0.053242|23|-0.031874|23
2024-11-19 13:07:53|CS.D.CFDSILVER.CFM.IP|1|2024-11-19 13:07:50|2024-11-19 13:07:50|3137.4|2|0.06375|2024-11-19|0.06368|10|0.095712|6|-0.14638|13|2024-11-18|0.06409|16|0.21343|1|-0.096488|14|2024-11-17|0.07266|23|0.065939|23|-0.059439|23
2024-11-19 13:07:53|CS.D.ZINC.MINI.IP|7104|2024-11-18 01:02:00|2024-11-18 18:58:40|2951.8|3.4|0.33681|2024-11-19|0.20239|8|0.169262|9|-0.404927|9|2024-11-18|0.20209|8|0.187088|9|-0.355571|9||10000||0||0|
2024-11-19 13:07:54|CC.D.NG.UME.IP|0|none|||0|0|2024-11-19|0.09521|11|0.161186|13|-0.192802|12|2024-11-18|0.09548|19|0.290135|16|-0.261352|14|2024-11-17|0.09543|23|0.286078|23|-0.126582|23
2024-11-19 13:07:54|IX.D.StoxxBank.FNI3.IP|4248|2024-11-18 07:01:40|2024-11-18 20:59:50||43.9|14.37148|2024-11-19|4.03181|9|0.140657|9|-0.140213|9|2024-11-18|10.8359|8|0.103384|8|-0.102852|8||10000||0||0|
2024-11-19 13:07:54|IX.D.CANNABIS.IFD.IP|1143|2024-11-18 14:34:50|2024-11-18 20:59:50|100.32|0|0.9914||10000||0||0||2024-11-18|0.98576|17|0.279944|20|-0.15804|16||10000||0||0|
2024-11-19 13:07:54|CC.D.CC.UME.IP|0|none|||0|0|2024-11-19|0.1239|13|0.408663|9|-0.358873|13|2024-11-18|0.10268|18|0.339544|16|-0.554117|10||10000||0||0|
2024-11-19 13:07:55|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-19|0.37796|11|0.100756|13|-0.107141|13|2024-11-18|0.38255|18|0.101943|16|-0.096154|9||10000||0||0|
2024-11-19 13:07:55|KB.D.BANKS.CASH.IP|3476|2024-11-18 08:15:00|2024-11-18 16:29:50|4721.84|0|0|2024-11-19|0|8|0.078464|10|-0.092731|9|2024-11-18|0|8|0.059397|8|-0.068784|9||10000||0||0|
2024-11-19 13:07:55|CC.D.RB.UME.IP|1|2024-11-19 13:07:50|2024-11-19 13:07:50|19889|1|0.10056|2024-11-19|0.10059|13|0.106313|9|-0.12139|9|2024-11-18|0.10033|19|0.240779|14|-0.153038|14|2024-11-17|0.19178|23|0.093506|23|-0.223342|23
2024-11-19 13:07:56|KB.D.AERO.CASH.IP|2636|2024-11-18 08:15:00|2024-11-18 16:29:50|11739.63|0|0|2024-11-19|0|8|0.195588|9|-0.19115|10|2024-11-18|0|8|0.104105|8|-0.101086|8||10000||0||0|
2024-11-19 13:07:56|CC.D.CT.UME.IP|0|none|||0|0|2024-11-19|0.21768|6|0.072715|3|-0.124173|12|2024-11-18|0.21699|16|0.188772|2|-0.101229|15||10000||0||0|
2024-11-19 13:07:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:57|KB.D.CHEMS.CASH.IP|885|2024-11-18 08:15:10|2024-11-18 16:29:50|7215.52|0|0|2024-11-19|0|8|0.129503|9|-0.088216|9|2024-11-18|0|8|0.209901|8|-0.085475|11||10000||0||0|
2024-11-19 13:07:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:57|CC.D.SB.UME.IP|0|none|||0|0|2024-11-19|0.13769|10|0.146728|10|-0.16622|9|2024-11-18|0.13871|17|0.238686|15|-0.263121|15||10000||0||0|
2024-11-19 13:07:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:07:59|CC.D.LCO.UME.IP|1|2024-11-19 13:07:50|2024-11-19 13:07:50|7283.1|49|0.03845|2024-11-19|0.04183|8|0.119734|9|-0.118407|9|2024-11-18|0.04081|16|0.160534|14|-0.121753|14|2024-11-17|0.95202|23|0.127297|23|-0.161053|23
2024-11-19 13:08:00|CC.D.CL.UME.IP|1|2024-11-19 13:07:50|2024-11-19 13:07:50|6884|2|0.04067|2024-11-19|0.04533|13|0.131041|9|-0.145686|9|2024-11-18|0.04987|15|0.169884|14|-0.119567|9|2024-11-17|1.07426|23|0.172385|23|-0.172102|23
2024-11-19 13:08:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:01|CC.D.SM.UME.IP|2|2024-11-19 13:07:50|2024-11-19 13:08:00||2|0|2024-11-19|0.13653|10|0.086403|10|-0.102597|1|2024-11-18|0.13709|19|0.154601|1|-0.227294|14||10000||0||0|
2024-11-19 13:08:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:02|CC.D.BO.UME.IP|1|2024-11-19 13:07:50|2024-11-19 13:07:50|4552.7|0|0.13179|2024-11-19|0.13057|6|0.187779|9|-0.21816|1|2024-11-18|0.13144|2|0.257789|14|-0.199424|15||10000||0||0|
2024-11-19 13:08:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:02|CC.D.S.UME.IP|0|none|||0|0|2024-11-19|0.11866|1|0.049549|12|-0.098522|1|2024-11-18|0.11861|19|0.129456|1|-0.129482|1||10000||0||0|
2024-11-19 13:08:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:03|KB.D.FDR.CASH.IP|2530|2024-11-18 08:15:00|2024-11-18 16:29:50|4390.73|0|0|2024-11-19|0|8|0.05162|12|-0.053766|9|2024-11-18|0|8|0.058888|8|-0.064479|8||10000||0||0|
2024-11-19 13:08:03|CS.D.PLAT.CFM.IP|2|2024-11-19 13:07:50|2024-11-19 13:08:00|966.1|1.5|0.51757|2024-11-19|0.51203|0|0.145108|0|-0.16558|0|2024-11-18|0.51573|14|0.177509|14|-0.187617|14|2024-11-17|0.53047|23|0.053242|23|-0.031874|23
2024-11-19 13:08:04|CS.D.ZINC.MINI.IP|1|2024-11-19 13:08:00|2024-11-19 13:08:00|2942.8|4|0.20389|2024-11-19|0.20239|8|0.169262|9|-0.404927|9|2024-11-18|0.20209|8|0.187088|9|-0.355571|9||10000||0||0|
2024-11-19 13:08:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-19|4.03181|9|0.140657|9|-0.140213|9|2024-11-18|10.8359|8|0.103384|8|-0.102852|8||10000||0||0|
2024-11-19 13:08:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-18|0.98576|17|0.279944|20|-0.15804|16||10000||0||0|
2024-11-19 13:08:06|KB.D.BANKS.CASH.IP|1|2024-11-19 13:08:00|2024-11-19 13:08:00|4672.94|0|0|2024-11-19|0|8|0.078464|10|-0.092731|9|2024-11-18|0|8|0.059397|8|-0.068784|9||10000||0||0|
2024-11-19 13:08:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:07|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-19|0|8|0.195588|9|-0.19115|10|2024-11-18|0|8|0.104105|8|-0.101086|8||10000||0||0|
2024-11-19 13:08:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:08|KB.D.CHEMS.CASH.IP|1|2024-11-19 13:07:50|2024-11-19 13:07:50|7229.53|0|0|2024-11-19|0|8|0.129503|9|-0.088216|9|2024-11-18|0|8|0.209901|8|-0.085475|11||10000||0||0|
2024-11-19 13:08:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:10|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-19|0|8|0.05162|12|-0.053766|9|2024-11-18|0|8|0.058888|8|-0.064479|8||10000||0||0|
2024-11-19 13:08:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:13|KB.D.HSEHLD.CASH.IP|1840|2024-11-18 08:15:20|2024-11-18 16:29:50|11209.68|0|0|2024-11-19|0|8|0.118566|9|-0.139989|9|2024-11-18|0|8|0.075821|13|-0.084245|8||10000||0||0|
2024-11-19 13:08:13|KB.D.HSEHLD.CASH.IP|701|2024-11-19 08:15:30|2024-11-19 13:07:20|11216.99|0|0|2024-11-19|0|8|0.118566|9|-0.139989|9|2024-11-18|0|8|0.075821|13|-0.084245|8||10000||0||0|
2024-11-19 13:08:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:18|KB.D.MINING.CASH.IP|943|2024-11-18 08:15:00|2024-11-18 16:29:50|10993.67|0|0|2024-11-19|0|8|0.1534|11|-0.087805|11|2024-11-18|0|8|0.257615|14|-0.213018|14||10000||0||0|
2024-11-19 13:08:18|KB.D.MINING.CASH.IP|943|2024-11-18 08:15:00|2024-11-18 16:29:50|10993.67|0|0|2024-11-19|0|8|0.1534|11|-0.087805|11|2024-11-18|0|8|0.257615|14|-0.213018|14||10000||0||0|
2024-11-19 13:08:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:19|KB.D.OIL.CASH.IP|2919|2024-11-18 08:15:00|2024-11-18 16:29:50|8106.91|0|0|2024-11-19|0|8|0.059031|8|-0.062061|11|2024-11-18|0|8|0.154876|14|-0.080732|14||10000||0||0|
2024-11-19 13:08:19|KB.D.OIL.CASH.IP|2919|2024-11-18 08:15:00|2024-11-18 16:29:50|8106.91|0|0|2024-11-19|0|8|0.059031|8|-0.062061|11|2024-11-18|0|8|0.154876|14|-0.080732|14||10000||0||0|
2024-11-19 13:08:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:20|KB.D.REAL.CASH.IP|2041|2024-11-18 08:15:00|2024-11-18 16:29:50|2110.34|0|0|2024-11-19|0|8|0.078267|9|-0.062289|9|2024-11-18|0|8|0.10631|11|-0.107363|8||10000||0||0|
2024-11-19 13:08:20|KB.D.REAL.CASH.IP|760|2024-11-18 16:10:00|2024-11-18 16:29:50|2110.34|0|0|2024-11-19|0|8|0.078267|9|-0.062289|9|2024-11-18|0|8|0.10631|11|-0.107363|8||10000||0||0|
2024-11-19 13:08:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:22|KB.D.HOTELS.CASH.IP|2974|2024-11-18 08:15:00|2024-11-18 16:29:50|8652.61|0|0|2024-11-19|0|8|0.390158|8|-0.131486|10|2024-11-18|0|8|0.058788|8|-0.061173|13||10000||0||0|
2024-11-19 13:08:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:22|KB.D.HOTELS.CASH.IP|2974|2024-11-18 08:15:00|2024-11-18 16:29:50|8652.61|0|0|2024-11-19|0|8|0.390158|8|-0.131486|10|2024-11-18|0|8|0.058788|8|-0.061173|13||10000||0||0|
2024-11-19 13:08:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:24|KB.D.OZENER.IFD.IP|1373|2024-11-17 23:10:10|2024-11-17 23:59:40|8550.6|0|0.40065|2024-11-19|0.40036|3|0||0||2024-11-18|0.40035|3|0||0||2024-11-17|0.40062|23|0||0|
2024-11-19 13:08:24|KB.D.OZENER.IFD.IP|1273|2024-11-18 00:00:10|2024-11-18 23:59:40|8748.8|0|0.40065|2024-11-19|0.40036|3|0||0||2024-11-18|0.40035|3|0||0||2024-11-17|0.40062|23|0||0|
2024-11-19 13:08:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:26|KB.D.OZUTILI.IFD.IP|1157|2024-11-17 23:10:40|2024-11-17 23:59:40|8827.1|0|0.40091|2024-11-19|0.40042|0|0||0||2024-11-18|0.40062|1|0||0||2024-11-17|0.40102|23|0||0|
2024-11-19 13:08:26|KB.D.OZUTILI.IFD.IP|1070|2024-11-18 00:00:10|2024-11-18 23:59:40|8925.4|0|0.4009|2024-11-19|0.40042|0|0||0||2024-11-18|0.40062|1|0||0||2024-11-17|0.40102|23|0||0|
2024-11-19 13:08:27|SE.D.MMM.CASH.IP|2808|2024-11-18 09:00:00|2024-11-18 23:56:00|12922|474.3|17.59204|2024-11-19|21.50359|10|6.735321|9|-0.302537|9|2024-11-18|0.9269|21|3.904924|9|-0.622311|21||10000||0||0|
2024-11-19 13:08:27|SE.D.MMM.CASH.IP|2808|2024-11-18 09:00:00|2024-11-18 23:56:00|12922|474.3|17.59204|2024-11-19|21.50359|10|6.735321|9|-0.302537|9|2024-11-18|0.9269|21|3.904924|9|-0.622311|21||10000||0||0|
2024-11-19 13:08:28|SA.D.AXP.CASH.IP|2871|2024-11-18 09:00:00|2024-11-18 23:54:30|28320|258.4|36.39437|2024-11-19|0.45131|13|1.28237|9|-1.181825|9|2024-11-18|1.1287|21|0.943662|9|-0.808937|21||10000||0||0|
2024-11-19 13:08:28|SA.D.AXP.CASH.IP|2871|2024-11-18 09:00:00|2024-11-18 23:54:30|28320|258.4|36.39437|2024-11-19|0.45131|13|1.28237|9|-1.181825|9|2024-11-18|1.1287|21|0.943662|9|-0.808937|21||10000||0||0|
2024-11-19 13:08:28|UA.D.AAPL.CASH.IP|5828|2024-11-18 09:01:00|2024-11-18 23:59:50|22780|3935.8|10.5159|2024-11-19|5.19732|13|0.123229|10|-0.1404|9|2024-11-18|0.28647|15|0.215536|20|-0.155218|14||10000||0||0|
2024-11-19 13:08:28|UA.D.AAPL.CASH.IP|5828|2024-11-18 09:01:00|2024-11-18 23:59:50|22780|3935.8|10.5159|2024-11-19|5.19732|13|0.123229|10|-0.1404|9|2024-11-18|0.28647|15|0.215536|20|-0.155218|14||10000||0||0|
2024-11-19 13:08:29|SA.D.BA.CASH.IP|4183|2024-11-18 09:00:00|2024-11-18 23:59:50|14233|1958.9|10.74262|2024-11-19|0.25198|13|17.631148|9|-0.314861|9|2024-11-18|4.71614|15|0.754961|9|-0.293025|14||10000||0||0|
2024-11-19 13:08:29|SA.D.BA.CASH.IP|4183|2024-11-18 09:00:00|2024-11-18 23:59:50|14233|1958.9|10.74262|2024-11-19|0.25198|13|17.631148|9|-0.314861|9|2024-11-18|4.71614|15|0.754961|9|-0.293025|14||10000||0||0|
2024-11-19 13:08:29|SB.D.CAT.CASH.IP|2261|2024-11-18 09:00:00|2024-11-18 23:59:20|38200|322.4|37.99481|2024-11-19|1.4689|11|21.933886|9|-0.047185|13|2024-11-18|27.49268|11|3.95082|9|-1.306833|11||10000||0||0|
2024-11-19 13:08:29|SB.D.CAT.CASH.IP|2261|2024-11-18 09:00:00|2024-11-18 23:59:20|38200|322.4|37.99481|2024-11-19|1.4689|11|21.933886|9|-0.047185|13|2024-11-18|27.49268|11|3.95082|9|-1.306833|11||10000||0||0|
2024-11-19 13:08:30|SB.D.CVX.CASH.IP|3214|2024-11-18 09:00:00|2024-11-18 23:59:50|16000|1020.8|10.51016|2024-11-19|44.40187|12|0.69541|9|-0.250752|10|2024-11-18|1.44016|15|0.4375|21|-0.478945|21||10000||0||0|
2024-11-19 13:08:30|SB.D.CVX.CASH.IP|3214|2024-11-18 09:00:00|2024-11-18 23:59:50|16000|1020.8|10.51016|2024-11-19|44.40187|12|0.69541|9|-0.250752|10|2024-11-18|1.44016|15|0.4375|21|-0.478945|21||10000||0||0|
2024-11-19 13:08:30|UA.D.CSCO.CASH.IP|3014|2024-11-18 09:00:00|2024-11-18 23:42:40|5703|3666.2|12.61673|2024-11-19|3.01695|13|0.263852|10|-0.280456|10|2024-11-18|0.08749|23|0.384347|9|-0.33101|14||10000||0||0|
2024-11-19 13:08:31|UA.D.CSCO.CASH.IP|3014|2024-11-18 09:00:00|2024-11-18 23:42:40|5703|3666.2|12.61673|2024-11-19|3.01695|13|0.263852|10|-0.280456|10|2024-11-18|0.08749|23|0.384347|9|-0.33101|14||10000||0||0|
2024-11-19 13:08:31|SD.D.KO.CASH.IP|4950|2024-11-18 09:00:00|2024-11-18 23:58:50||1767.3|5.58175|2024-11-19|59.70689|9|19|9|-0.161368|12|2024-11-18|0.01611|16|18.961538|9|-0.161708|21||10000||0||0|
2024-11-19 13:08:31|SD.D.KO.CASH.IP|4950|2024-11-18 09:00:00|2024-11-18 23:58:50||1767.3|5.58175|2024-11-19|59.70689|9|19|9|-0.161368|12|2024-11-18|0.01611|16|18.961538|9|-0.161708|21||10000||0||0|
2024-11-19 13:08:32|SB.D.DOWWUS.CASH.IP|1766|2024-11-18 14:30:00|2024-11-18 20:59:50|4423|196.4|16.2805||10000||0||0||2024-11-18|12.89564|15|0.180995|15|-0.203804|14||10000||0||0|
2024-11-19 13:08:32|SB.D.DOWWUS.CASH.IP|1766|2024-11-18 14:30:00|2024-11-18 20:59:50|4423|196.4|16.2805||10000||0||0||2024-11-18|12.89564|15|0.180995|15|-0.203804|14||10000||0||0|
2024-11-19 13:08:32|SH.D.XOM.CASH.IP|3766|2024-11-18 09:00:00|2024-11-18 23:58:40|11985|2260.8|13.29375|2024-11-19|10.70786|13|10.833333|9|-0.440602|10|2024-11-18|2.28245|20|10.555556|9|-0.415559|21||10000||0||0|
2024-11-19 13:08:32|SH.D.XOM.CASH.IP|3766|2024-11-18 09:00:00|2024-11-18 23:58:40|11985|2260.8|13.29375|2024-11-19|10.70786|13|10.833333|9|-0.440602|10|2024-11-18|2.28245|20|10.555556|9|-0.415559|21||10000||0||0|
2024-11-19 13:08:33|SC.D.GS.CASH.IP|2611|2024-11-18 09:00:00|2024-11-18 23:53:30|58299|339.4|25.0115|2024-11-19|59.57034|9|18.367347|9|-0.270743|12|2024-11-18|21.83574|20|18.153705|9|-1.011804|13||10000||0||0|
2024-11-19 13:08:33|SC.D.GS.CASH.IP|2611|2024-11-18 09:00:00|2024-11-18 23:53:30|58299|339.4|25.0115|2024-11-19|59.57034|9|18.367347|9|-0.270743|12|2024-11-18|21.83574|20|18.153705|9|-1.011804|13||10000||0||0|
2024-11-19 13:08:34|SC.D.HD.CASH.IP|2410|2024-11-18 09:00:00|2024-11-18 23:57:00|40572|393.3|29.40723|2024-11-19|66.96214|12|0.271545|9|-1.055928|11|2024-11-18|0.69548|21|4.506774|9|-0.58964|21||10000||0||0|
2024-11-19 13:08:34|SC.D.HD.CASH.IP|131|2024-11-19 00:04:10|2024-11-19 13:07:20|40572|21.5|25.27172|2024-11-19|66.96214|12|0.271545|9|-1.055928|11|2024-11-18|0.69548|21|4.506774|9|-0.58964|21||10000||0||0|
2024-11-19 13:08:34|SD.D.IBM.CASH.IP|3634|2024-11-18 09:00:00|2024-11-18 23:55:40|20684|462.8|15.51693|2024-11-19|12.41635|12|0.931373|9|-0.922778|9|2024-11-18|8.21316|20|4.358974|9|-0.706255|21||10000||0||0|
2024-11-19 13:08:34|SD.D.IBM.CASH.IP|3634|2024-11-18 09:00:00|2024-11-18 23:55:40|20684|462.8|15.51693|2024-11-19|12.41635|12|0.931373|9|-0.922778|9|2024-11-18|8.21316|20|4.358974|9|-0.706255|21||10000||0||0|
2024-11-19 13:08:35|UB.D.INTC.CASH.IP|4579|2024-11-18 09:00:00|2024-11-18 23:57:20|2480|6136.8|7.39911|2024-11-19|16.75654|13|0.285016|9|-0.202511|10|2024-11-18|1.28894|15|0.40833|18|-0.243902|9||10000||0||0|
2024-11-19 13:08:35|UB.D.INTC.CASH.IP|4579|2024-11-18 09:00:00|2024-11-18 23:57:20|2480|6136.8|7.39911|2024-11-19|16.75654|13|0.285016|9|-0.202511|10|2024-11-18|1.28894|15|0.40833|18|-0.243902|9||10000||0||0|
2024-11-19 13:08:35|SD.D.JNJ.CASH.IP|3304|2024-11-18 09:00:00|2024-11-18 23:58:50||886.9|13.53022|2024-11-19|44.5736|9|0.643651|9|-0.116482|9|2024-11-18|7.39918|14|17.433229|9|-0.801241|21||10000||0||0|
2024-11-19 13:08:36|SD.D.JNJ.CASH.IP|3304|2024-11-18 09:00:00|2024-11-18 23:58:50||886.9|13.53022|2024-11-19|44.5736|9|0.643651|9|-0.116482|9|2024-11-18|7.39918|14|17.433229|9|-0.801241|21||10000||0||0|
2024-11-19 13:08:36|SD.D.JPM.CASH.IP|3723|2024-11-18 09:00:00|2024-11-18 23:55:40||1187.6|15.56058|2024-11-19|28.93243|9|1.492723|9|-0.394412|9|2024-11-18|0.48357|23|8.728889|9|-0.802983|9||10000||0||0|
2024-11-19 13:08:36|SD.D.JPM.CASH.IP|3724|2024-11-18 09:00:00|2024-11-18 23:55:40||1187.3|15.55641|2024-11-19|28.93243|9|1.492723|9|-0.394412|9|2024-11-18|0.48357|23|8.728889|9|-0.802983|9||10000||0||0|
2024-11-19 13:08:37|SE.D.MCD.CASH.IP|3098|2024-11-18 09:00:00|2024-11-18 23:59:20|29043|420.2|40.37052|2024-11-19|22.6087|12|21.410031|9|-0.106493|12|2024-11-18|24.89412|14|0.421941|9|-0.377877|21||10000||0||0|
2024-11-19 13:08:37|SE.D.MCD.CASH.IP|3098|2024-11-18 09:00:00|2024-11-18 23:59:20|29043|420.2|40.37052|2024-11-19|22.6087|12|21.410031|9|-0.106493|12|2024-11-18|24.89412|14|0.421941|9|-0.377877|21||10000||0||0|
2024-11-19 13:08:37|SE.D.MRK.CASH.IP|3096|2024-11-18 09:00:00|2024-11-18 23:59:40|9709|2334.6|7.65821|2024-11-19|0.36905|13|2.438765|9|-1.922881|11|2024-11-18|0.61452|10|1.996797|9|-0.683654|21||10000||0||0|
2024-11-19 13:08:37|SE.D.MRK.CASH.IP|3096|2024-11-18 09:00:00|2024-11-18 23:59:40|9709|2334.6|7.65821|2024-11-19|0.36905|13|2.438765|9|-1.922881|11|2024-11-18|0.61452|10|1.996797|9|-0.683654|21||10000||0||0|
2024-11-19 13:08:38|UC.D.MSFT.CASH.IP|5737|2024-11-18 09:00:00|2024-11-18 23:59:20|41472|658.9|11.92824|2024-11-19|20.07193|13|0.13537|9|-0.120919|9|2024-11-18|0.01744|15|0.176657|14|-0.192539|14||10000||0||0|
2024-11-19 13:08:39|UC.D.MSFT.CASH.IP|5737|2024-11-18 09:00:00|2024-11-18 23:59:20|41472|658.9|11.92824|2024-11-19|20.07193|13|0.13537|9|-0.120919|9|2024-11-18|0.01744|15|0.176657|14|-0.192539|14||10000||0||0|
2024-11-19 13:08:39|SE.D.NKE.CASH.IP|4313|2024-11-18 09:00:00|2024-11-18 23:59:40|7434|1886.9|9.36458|2024-11-19|3.67188|13|11.028868|9|-0.374382|9|2024-11-18|2.6604|17|6.426093|9|-0.328947|14||10000||0||0|
2024-11-19 13:08:39|SE.D.NKE.CASH.IP|737|2024-11-19 00:02:50|2024-11-19 13:08:30|7434|54.3|18.91207|2024-11-19|3.67188|13|11.028868|9|-0.374382|9|2024-11-18|2.6604|17|6.426093|9|-0.328947|14||10000||0||0|
2024-11-19 13:08:39|SE.D.PFE.CASH.IP|5184|2024-11-18 09:00:00|2024-11-18 23:59:50|2485|7782.3|5.46781|2024-11-19|0.12181|13|0.605816|9|-0.120676|9|2024-11-18|0.03999|19|0.5652|9|-0.279776|14||10000||0||0|
2024-11-19 13:08:40|SE.D.PFE.CASH.IP|2324|2024-11-18 18:40:50|2024-11-18 23:59:50|2485|5834.9|4.18137|2024-11-19|0.12181|13|0.605816|9|-0.120676|9|2024-11-18|0.03999|19|0.5652|9|-0.279776|14||10000||0||0|
2024-11-19 13:08:40|SE.D.PG.CASH.IP|3367|2024-11-18 09:00:00|2024-11-18 23:55:10|16988|952.1|10.72601|2024-11-19|0.21716|10|0.915087|11|-0.532974|11|2024-11-18|5.55467|15|4.165377|9|-0.626464|21||10000||0||0|
2024-11-19 13:08:40|SE.D.PG.CASH.IP|734|2024-11-19 00:01:50|2024-11-19 13:08:40|16989|3.4|14.23676|2024-11-19|0.21716|10|0.915087|11|-0.532974|11|2024-11-18|5.55467|15|4.165377|9|-0.626464|21||10000||0||0|
2024-11-19 13:08:40|SH.D.UTX.CASH.IP|2060|2024-11-18 14:30:00|2024-11-18 20:59:50|11939|921.6|14.38645||10000||0||0||2024-11-18|10.30084|16|0.211202|14|-0.176174|14||10000||0||0|
2024-11-19 13:08:41|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-18|10.30084|16|0.211202|14|-0.176174|14||10000||0||0|
2024-11-19 13:08:41|SG.D.TRVUS.CASH.IP|1744|2024-11-18 14:30:00|2024-11-18 20:59:50|26262|231|32.30958||10000||0||0||2024-11-18|21.11844|14|0.480825|14|-0.137002|20||10000||0||0|
2024-11-19 13:08:41|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-18|21.11844|14|0.480825|14|-0.137002|20||10000||0||0|
2024-11-19 13:08:41|SH.D.UNH.CASH.IP|2318|2024-11-18 09:00:00|2024-11-18 23:55:20|58491|485.8|39.51255|2024-11-19|0.70744|13|15.189071|9|-0.232328|12|2024-11-18|2.30717|21|9.345794|9|-0.746522|11||10000||0||0|
2024-11-19 13:08:42|SH.D.UNH.CASH.IP|212|2024-11-19 00:09:20|2024-11-19 13:05:30|58491|5.5|4.34855|2024-11-19|0.70744|13|15.189071|9|-0.232328|12|2024-11-18|2.30717|21|9.345794|9|-0.746522|11||10000||0||0|
2024-11-19 13:08:42|SH.D.VZ.CASH.IP|3115|2024-11-18 09:00:00|2024-11-18 23:51:30|4206|3324.9|3.79975|2024-11-19|33.48341|0|20|9|-0.142653|9|2024-11-18|0.02341|20|6.382979|9|-0.638751|21||10000||0||0|
2024-11-19 13:08:43|SH.D.VUS.CASH.IP|2883|2024-11-18 09:00:00|2024-11-18 23:56:50|31150|918.6|22.57008|2024-11-19|48.51143|13|18.993469|9|-0.471456|12|2024-11-18|14.56217|20|0.207006|14|-1.166483|9||10000||0||0|
2024-11-19 13:08:43|SH.D.VZ.CASH.IP|303|2024-11-19 00:01:00|2024-11-19 13:08:40|4206|35.3|22.16305|2024-11-19|33.48341|0|20|9|-0.142653|9|2024-11-18|0.02341|20|6.382979|9|-0.638751|21||10000||0||0|
2024-11-19 13:08:43|SH.D.WAG.CASH.IP|2272|2024-11-18 14:30:00|2024-11-18 20:59:50|865|8441.6|0.21304||10000||0||0||2024-11-18|0.11352|17|0.365408|14|-0.605327|14||10000||0||0|
2024-11-19 13:08:43|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-19|48.51143|13|18.993469|9|-0.471456|12|2024-11-18|14.56217|20|0.207006|14|-1.166483|9||10000||0||0|
2024-11-19 13:08:44|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-18|0.11352|17|0.365408|14|-0.605327|14||10000||0||0|
2024-11-19 13:08:44|SH.D.WMT.CASH.IP|5557|2024-11-18 09:00:00|2024-11-18 23:59:40|8701|2647.8|8.21394|2024-11-19|0.12434|13|13.333333|9|-1.702028|12|2024-11-18|0.44476|18|12.693333|9|-0.317984|14||10000||0||0|
2024-11-19 13:08:44|SH.D.WMT.CASH.IP|1429|2024-11-19 00:00:00|2024-11-19 13:08:40|8701|820|15.39301|2024-11-19|0.12434|13|13.333333|9|-1.702028|12|2024-11-18|0.44476|18|12.693333|9|-0.317984|14||10000||0||0|
2024-11-19 13:08:45|UB.D.GOOGUS.CASH.IP|5333|2024-11-18 09:05:10|2024-11-18 23:59:50|17493|1298.9|12.92888|2024-11-19|13.10526|13|0.279585|10|-0.237799|12|2024-11-18|0.57792|15|0.386298|18|-1.323904|22||10000||0||0|
2024-11-19 13:08:45|UB.D.GOOGUS.CASH.IP|5333|2024-11-18 09:05:10|2024-11-18 23:59:50|17493|1298.9|12.92888|2024-11-19|13.10526|13|0.279585|10|-0.237799|12|2024-11-18|0.57792|15|0.386298|18|-1.323904|22||10000||0||0|
2024-11-19 13:08:45|UC.D.NFLX.CASH.IP|3596|2024-11-18 09:00:00|2024-11-18 23:59:30|84452|435.2|14.95014|2024-11-19|0.12574|13|0.344947|9|-0.143328|12|2024-11-18|9.22897|16|0.636466|9|-0.393792|9||10000||0||0|
2024-11-19 13:08:46|UC.D.NFLX.CASH.IP|3596|2024-11-18 09:00:00|2024-11-18 23:59:30|84452|435.2|14.95014|2024-11-19|0.12574|13|0.344947|9|-0.143328|12|2024-11-18|9.22897|16|0.636466|9|-0.393792|9||10000||0||0|
2024-11-19 13:08:46|UB.D.FB.CASH.IP|5702|2024-11-18 09:01:00|2024-11-18 23:59:50|55178|1111.4|20.27528|2024-11-19|6.23732|13|0.148416|9|-0.139384|12|2024-11-18|7.73589|14|0.388178|14|-0.497307|14||10000||0||0|
2024-11-19 13:08:46|UB.D.FB.CASH.IP|5702|2024-11-18 09:01:00|2024-11-18 23:59:50|55181|1111.4|20.27528|2024-11-19|6.23721|13|0.148416|9|-0.139384|12|2024-11-18|7.73589|14|0.388178|14|-0.497307|14||10000||0||0|
2024-11-19 13:08:47|UA.D.AMZN.CASH.IP|5689|2024-11-18 09:00:00|2024-11-18 23:59:10|20132|1872.8|13.11357|2024-11-19|8.24081|13|0.144624|9|-0.689655|0|2024-11-18|0.00818|19|0.226166|14|-0.201504|14||10000||0||0|
2024-11-19 13:08:47|UA.D.AMZN.CASH.IP|5689|2024-11-18 09:00:00|2024-11-18 23:59:10|20132|1872.8|13.11357|2024-11-19|8.24081|13|0.144624|9|-0.689655|0|2024-11-18|0.00818|19|0.226166|14|-0.201504|14||10000||0||0|
2024-11-19 13:08:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:48|EC.D.ACCP.CASH.IP|2868|2024-11-18 08:00:20|2024-11-18 16:29:50|4397|32.2|14.71042|2024-11-19|1.98729|13|0.390356|8|-0.22899|8|2024-11-18|17.46068|8|0.1146|8|-0.068792|8||10000||0||0|
2024-11-19 13:08:48|EC.D.ACCP.CASH.IP|2868|2024-11-18 08:00:20|2024-11-18 16:29:50|4397|32.2|14.71042|2024-11-19|1.98729|13|0.390356|8|-0.22899|8|2024-11-18|17.46068|8|0.1146|8|-0.068792|8||10000||0||0|
2024-11-19 13:08:48|SA.D.BABA.CASH.IP|4615|2024-11-18 09:00:00|2024-11-18 23:59:50|8750|1790.3|10.63582|2024-11-19|21.95933|13|0.873061|9|-0.215909|9|2024-11-18|1.77239|15|0.545083|9|-0.279767|21||10000||0||0|
2024-11-19 13:08:48|SA.D.BABA.CASH.IP|4615|2024-11-18 09:00:00|2024-11-18 23:59:50|8750|1790.3|10.63582|2024-11-19|21.95933|13|0.873061|9|-0.215909|9|2024-11-18|1.77239|15|0.545083|9|-0.279767|21||10000||0||0|
2024-11-19 13:08:49|SA.D.ACBUS.CASH.IP|717|2024-11-18 14:30:00|2024-11-18 20:59:50|423|842.1|6.42617||10000||0||0||2024-11-18|0.43314|20|0.472813|16|-0.472813|20||10000||0||0|
2024-11-19 13:08:49|SA.D.ACBUS.CASH.IP|717|2024-11-18 14:30:00|2024-11-18 20:59:50|423|842.1|6.42617||10000||0||0||2024-11-18|0.43314|20|0.472813|16|-0.472813|20||10000||0||0|
2024-11-19 13:08:49|UA.D.CARUS.CASH.IP|1300|2024-11-18 14:30:00|2024-11-18 20:59:50|10092|183.5|46.63625||10000||0||0||2024-11-18|41.28967|20|0.563063|15|-0.748411|14||10000||0||0|
2024-11-19 13:08:50|UA.D.CARUS.CASH.IP|1300|2024-11-18 14:30:00|2024-11-18 20:59:50|10092|183.5|46.63625||10000||0||0||2024-11-18|41.28967|20|0.563063|15|-0.748411|14||10000||0||0|
2024-11-19 13:08:50|ED.D.BAS.CASH.IP|4298|2024-11-18 08:00:20|2024-11-18 16:29:50|4308.5|153.6|9.86178|2024-11-19|2.03396|13|0.232369|8|-0.208575|8|2024-11-18|3.42046|14|0.104408|8|-0.127006|8||10000||0||0|
2024-11-19 13:08:50|ED.D.BAS.CASH.IP|4298|2024-11-18 08:00:20|2024-11-18 16:29:50|4308.5|153.6|9.86178|2024-11-19|2.03396|13|0.232369|8|-0.208575|8|2024-11-18|3.42046|14|0.104408|8|-0.127006|8||10000||0||0|
2024-11-19 13:08:51|ED.D.BMW.CASH.IP|3228|2024-11-18 08:00:10|2024-11-18 16:29:50|6856|130|22.14772|2024-11-19|6.11592|13|0.288434|8|-0.173661|8|2024-11-18|16.44529|16|0.203429|8|-0.17321|8||10000||0||0|
2024-11-19 13:08:51|ED.D.BMW.CASH.IP|3228|2024-11-18 08:00:10|2024-11-18 16:29:50|6856|130|22.14772|2024-11-19|6.11592|13|0.288434|8|-0.173661|8|2024-11-18|16.44529|16|0.203429|8|-0.17321|8||10000||0||0|
2024-11-19 13:08:51|UA.D.BNTXUS.CASH.IP|1811|2024-11-18 09:01:00|2024-11-18 23:35:00|10358|294.7|32.96376|2024-11-19|0.27372|13|1.540741|10|-2.13558|9|2024-11-18|0.41347|21|0.785973|14|-0.462098|20||10000||0||0|
2024-11-19 13:08:51|UA.D.BNTXUS.CASH.IP|1811|2024-11-18 09:01:00|2024-11-18 23:35:00|10358|294.7|32.96376|2024-11-19|0.27372|13|1.540741|10|-2.13558|9|2024-11-18|0.41347|21|0.785973|14|-0.462098|20||10000||0||0|
2024-11-19 13:08:52|SB.D.CCL.CASH.IP|2276|2024-11-18 14:30:00|2024-11-18 20:59:50|2451|6770.3|0.19529||10000||0||0||2024-11-18|0.04083|16|0.370981|14|-0.410846|14||10000||0||0|
2024-11-19 13:08:52|SB.D.CCL.CASH.IP|2276|2024-11-18 14:30:00|2024-11-18 20:59:50|2451|6770.3|0.19529||10000||0||0||2024-11-18|0.04083|16|0.370981|14|-0.410846|14||10000||0||0|
2024-11-19 13:08:52|EJ.D.CSGN.CASH.IP|1|2024-11-19 08:00:00|2024-11-19 08:00:00||15723|0|2024-11-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:52|EJ.D.CSGN.CASH.IP|1|2024-11-19 08:00:00|2024-11-19 08:00:00||15723|0|2024-11-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:08:53|ED.D.DCX.CASH.IP|4039|2024-11-18 08:00:20|2024-11-18 16:29:50|5359|249.4|13.83774|2024-11-19|4.92541|13|0.187864|8|-0.132802|9|2024-11-18|5.25177|8|0.243172|16|-0.148616|8||10000||0||0|
2024-11-19 13:08:53|ED.D.DCX.CASH.IP|4039|2024-11-18 08:00:20|2024-11-18 16:29:50|5359|249.4|13.83774|2024-11-19|4.92541|13|0.187864|8|-0.132802|9|2024-11-18|5.25177|8|0.243172|16|-0.148616|8||10000||0||0|
2024-11-19 13:08:53|ED.D.DHERGY.CASH.IP|2327|2024-11-18 08:00:10|2024-11-18 16:29:50|3578|74.8|13.82436|2024-11-19|0.16535|13|0.717044|8|-0.529248|9|2024-11-18|6.05198|16|0.520976|16|-0.455764|8||10000||0||0|
2024-11-19 13:08:53|ED.D.DHERGY.CASH.IP|2327|2024-11-18 08:00:10|2024-11-18 16:29:50|3578|74.8|13.82436|2024-11-19|0.16535|13|0.717044|8|-0.529248|9|2024-11-18|6.05198|16|0.520976|16|-0.455764|8||10000||0||0|
2024-11-19 13:08:54|SB.D.DAL.CASH.IP|2444|2024-11-18 09:00:00|2024-11-18 23:59:50|6310|1586.5|9.23166|2024-11-19|74.22776|12|0.645161|12|-2.722063|11|2024-11-18|5.08784|20|2.784147|9|-1.699984|9||10000||0||0|
2024-11-19 13:08:54|SB.D.DAL.CASH.IP|2444|2024-11-18 09:00:00|2024-11-18 23:59:50|6310|1586.5|9.23166|2024-11-19|74.22776|12|0.645161|12|-2.722063|11|2024-11-18|5.08784|20|2.784147|9|-1.699984|9||10000||0||0|
2024-11-19 13:08:55|ED.D.DBK.CASH.IP|4108|2024-11-18 08:00:00|2024-11-18 16:29:50|1616|430.8|10.19802|2024-11-19|0.03718|13|0.14002|9|-0.165479|9|2024-11-18|5.96826|9|0.21242|8|-0.298248|8||10000||0||0|
2024-11-19 13:08:55|ED.D.DBK.CASH.IP|4108|2024-11-18 08:00:00|2024-11-18 16:29:50|1616|430.8|10.19802|2024-11-19|0.03718|13|0.14002|9|-0.165479|9|2024-11-18|5.96826|9|0.21242|8|-0.298248|8||10000||0||0|
2024-11-19 13:08:55|ED.D.LHAG.CASH.IP|2074|2024-11-18 08:00:10|2024-11-18 16:29:50|630|825.3|22.55795|2024-11-19|10.62543|13|0.354953|8|-0.395909|9|2024-11-18|25.51746|8|0.126143|12|-0.158629|14||10000||0||0|
2024-11-19 13:08:55|ED.D.LHAG.CASH.IP|2074|2024-11-18 08:00:10|2024-11-18 16:29:50|630|825.3|22.55795|2024-11-19|10.62543|13|0.354953|8|-0.395909|9|2024-11-18|25.51746|8|0.126143|12|-0.158629|14||10000||0||0|
2024-11-19 13:08:56|SB.D.D.CASH.IP|2150|2024-11-18 14:30:00|2024-11-18 20:59:50|5772|896.8|4.90139||10000||0||0||2024-11-18|3.50694|15|0.490454|14|-0.174095|14||10000||0||0|
2024-11-19 13:08:56|SB.D.D.CASH.IP|2150|2024-11-18 14:30:00|2024-11-18 20:59:50|5772|896.8|4.90139||10000||0||0||2024-11-18|3.50694|15|0.490454|14|-0.174095|14||10000||0||0|
2024-11-19 13:08:56|EJ.D.DUFNSW.CASH.IP|710|2024-11-18 08:01:50|2024-11-18 16:19:50|3358|94.3|17.24589|2024-11-19|0.12089|11|0.181928|10|-0.241546|8|2024-11-18|10.11525|15|0.178998|8|-0.356506|8||10000||0||0|
2024-11-19 13:08:56|EJ.D.DUFNSW.CASH.IP|710|2024-11-18 08:01:50|2024-11-18 16:19:50|3358|94.3|17.24589|2024-11-19|0.12089|11|0.181928|10|-0.241546|8|2024-11-18|10.11525|15|0.178998|8|-0.356506|8||10000||0||0|
2024-11-19 13:08:57|SB.D.EQR.CASH.IP|1447|2024-11-18 14:30:00|2024-11-18 20:59:50|7441|370.8|21.79471||10000||0||0||2024-11-18|16.91305|20|0.370726|14|-0.163154|14||10000||0||0|
2024-11-19 13:08:57|SB.D.EQR.CASH.IP|1447|2024-11-18 14:30:00|2024-11-18 20:59:50|7441|370.8|21.79471||10000||0||0||2024-11-18|16.91305|20|0.370726|14|-0.163154|14||10000||0||0|
2024-11-19 13:08:57|UB.D.EXPE.CASH.IP|1518|2024-11-18 14:30:00|2024-11-18 20:59:50|18035|295.2|37.25899||10000||0||0||2024-11-18|39.91822|14|0.30198|14|-0.343929|14||10000||0||0|
2024-11-19 13:08:57|UB.D.EXPE.CASH.IP|1518|2024-11-18 14:30:00|2024-11-18 20:59:50|18035|295.2|37.25899||10000||0||0||2024-11-18|39.91822|14|0.30198|14|-0.343929|14||10000||0||0|
2024-11-19 13:08:58|SC.D.FRT.CASH.IP|1558|2024-11-18 14:30:00|2024-11-18 20:59:50|11250|195.1|19.28781||10000||0||0||2024-11-18|16.12319|20|0.664906|14|-0.269058|14||10000||0||0|
2024-11-19 13:08:58|SC.D.FRT.CASH.IP|1558|2024-11-18 14:30:00|2024-11-18 20:59:50|11250|195.1|19.28781||10000||0||0||2024-11-18|16.12319|20|0.664906|14|-0.269058|14||10000||0||0|
2024-11-19 13:08:58|SC.D.F.CASH.IP|3653|2024-11-18 09:00:00|2024-11-18 23:59:50|1112|8742.3|0.7744|2024-11-19|0.08989|10|10.187933|9|-0.179533|9|2024-11-18|0.08899|18|0.456204|9|-0.180995|14||10000||0||0|
2024-11-19 13:08:59|SC.D.F.CASH.IP|3653|2024-11-18 09:00:00|2024-11-18 23:59:50|1112|8742.3|0.7744|2024-11-19|0.08989|10|10.187933|9|-0.179533|9|2024-11-18|0.08899|18|0.456204|9|-0.180995|14||10000||0||0|
2024-11-19 13:08:59|SC.D.GMUS.CASH.IP|3083|2024-11-18 09:00:00|2024-11-18 23:54:10|5562|2535.9|8.8743|2024-11-19|38.7432|11|1.433497|9|-0.559062|10|2024-11-18|0.01771|18|1.409707|9|-1.653765|9||10000||0||0|
2024-11-19 13:08:59|SC.D.GMUS.CASH.IP|3083|2024-11-18 09:00:00|2024-11-18 23:54:10|5562|2535.9|8.8743|2024-11-19|38.7432|11|1.433497|9|-0.559062|10|2024-11-18|0.01771|18|1.409707|9|-1.653765|9||10000||0||0|
2024-11-19 13:08:59|UB.D.GILD.CASH.IP|2754|2024-11-18 09:00:00|2024-11-18 23:44:50|8792|1297.4|14.22122|2024-11-19|1.24344|0|0.537942|9|-0.442027|12|2024-11-18|0.29385|22|0.318761|13|-0.453309|13||10000||0||0|
2024-11-19 13:09:00|UB.D.GILD.CASH.IP|2754|2024-11-18 09:00:00|2024-11-18 23:44:50|8792|1297.4|14.22122|2024-11-19|1.24344|0|0.537942|9|-0.442027|12|2024-11-18|0.29385|22|0.318761|13|-0.453309|13||10000||0||0|
2024-11-19 13:09:00|SC.D.HLTUS.CASH.IP|1563|2024-11-18 14:30:00|2024-11-18 20:59:50|24906|230.4|33.99513||10000||0||0||2024-11-18|31.89988|20|0.092907|14|-0.241284|14||10000||0||0|
2024-11-19 13:09:00|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-18|31.89988|20|0.092907|14|-0.241284|14||10000||0||0|
2024-11-19 13:09:00|SD.D.JKSUS.CASH.IP|1104|2024-11-18 14:30:00|2024-11-18 20:59:50|2112|344.7|22.82708||10000||0||0||2024-11-18|10.10558|20|0.56338|14|-0.748013|14||10000||0||0|
2024-11-19 13:09:01|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-18|10.10558|20|0.56338|14|-0.748013|14||10000||0||0|
2024-11-19 13:09:01|SD.D.JMIAUS.CASH.IP|1033|2024-11-18 14:30:00|2024-11-18 20:59:50|373|1052.8|0.76582||10000||0||0||2024-11-18|0.24404|17|0.539084|14|-0.536193|20||10000||0||0|
2024-11-19 13:09:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-18|0.24404|17|0.539084|14|-0.536193|20||10000||0||0|
2024-11-19 13:09:01|EG.D.KPN.CASH.IP|1421|2024-11-18 08:00:20|2024-11-18 16:29:50|353.5|661.4|20.00864|2024-11-19|0.0751|13|0.225352|8|-0.084938|8|2024-11-18|12.85026|16|0.085251|8|-0.141323|8||10000||0||0|
2024-11-19 13:09:02|SD.D.LMT.CASH.IP|1576|2024-11-18 14:30:00|2024-11-18 20:59:50|53059|248|39.68524||10000||0||0||2024-11-18|39.60453|20|0.194644|14|-0.197584|14||10000||0||0|
2024-11-19 13:09:02|EG.D.KPN.CASH.IP|583|2024-11-19 08:00:00|2024-11-19 13:08:40|355|459.5|22.66828|2024-11-19|0.0751|13|0.225352|8|-0.084938|8|2024-11-18|12.85026|16|0.085251|8|-0.141323|8||10000||0||0|
2024-11-19 13:09:04|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-18|39.60453|20|0.194644|14|-0.197584|14||10000||0||0|
2024-11-19 13:09:05|EC.D.MCA.CASH.IP|4578|2024-11-18 08:00:20|2024-11-18 16:29:50|58850|11.5|9.3459|2024-11-19|0.03787|13|0.152672|8|-0.152387|8|2024-11-18|6.68778|15|0.102076|9|-0.186916|8||10000||0||0|
2024-11-19 13:09:05|EC.D.MCA.CASH.IP|2467|2024-11-18 14:25:10|2024-11-18 16:29:50|58850|14.2|6.26134|2024-11-19|0.03787|13|0.152672|8|-0.152387|8|2024-11-18|6.68778|15|0.102076|9|-0.186916|8||10000||0||0|
2024-11-19 13:09:08|UC.D.MRNAUS.CASH.IP|3391|2024-11-18 09:01:10|2024-11-18 23:59:50|3938|1893.1|17.64385|2024-11-19|0.36891|13|0.742638|9|-0.380711|9|2024-11-18|2.31187|15|0.553214|14|-0.890285|14||10000||0||0|
2024-11-19 13:09:08|UC.D.MRNAUS.CASH.IP|3391|2024-11-18 09:01:10|2024-11-18 23:59:50|3938|1893.1|17.64385|2024-11-19|0.36891|13|0.742638|9|-0.380711|9|2024-11-18|2.31187|15|0.553214|14|-0.890285|14||10000||0||0|
2024-11-19 13:09:08|EJ.D.NESN.CASH.IP|3675|2024-11-18 08:01:50|2024-11-18 16:19:50|7642|536.4|15.03571|2024-11-19|4.70954|13|0.228659|8|-0.177575|8|2024-11-18|21.16522|8|0.128205|9|-0.15448|8||10000||0||0|
2024-11-19 13:09:08|EJ.D.NESN.CASH.IP|3675|2024-11-18 08:01:50|2024-11-18 16:19:50|7642|536.4|15.03571|2024-11-19|4.70954|13|0.228659|8|-0.177575|8|2024-11-18|21.16522|8|0.128205|9|-0.15448|8||10000||0||0|
2024-11-19 13:09:09|SE.D.NIOUS.CASH.IP|4084|2024-11-18 09:01:00|2024-11-18 23:57:50|481|9800.7|0.97409|2024-11-19|0.20784|11|0.417537|12|-0.4158|12|2024-11-18|0.21231|17|1.098901|14|-0.4329|14||10000||0||0|
2024-11-19 13:09:09|SE.D.NIOUS.CASH.IP|4084|2024-11-18 09:01:00|2024-11-18 23:57:50|481|9800.7|0.97409|2024-11-19|0.20784|11|0.417537|12|-0.4158|12|2024-11-18|0.21231|17|1.098901|14|-0.4329|14||10000||0||0|
2024-11-19 13:09:11|EJ.D.NOV.CASH.IP|4097|2024-11-18 08:01:50|2024-11-18 16:19:50|9117|199.9|12.77676|2024-11-19|2.30705|13|0.505272|8|-0.087451|8|2024-11-18|8.87465|16|0.153542|8|-0.120442|8||10000||0||0|
2024-11-19 13:09:11|EJ.D.NOV.CASH.IP|4097|2024-11-18 08:01:50|2024-11-18 16:19:50|9117|199.9|12.77676|2024-11-19|2.30705|13|0.505272|8|-0.087451|8|2024-11-18|8.87465|16|0.153542|8|-0.120442|8||10000||0||0|
2024-11-19 13:09:13|KA.D.OCDO.CASH.IP|1716|2024-11-18 08:00:20|2024-11-18 16:29:50|312.1|953.4|13.45626|2024-11-19|0.1136|13|0.352677|8|-0.255102|9|2024-11-18|14.36201|14|0.32113|15|-0.384615|11||10000||0||0|
2024-11-19 13:09:13|KA.D.OCDO.CASH.IP|1716|2024-11-18 08:00:20|2024-11-18 16:29:50|312.1|953.4|13.45626|2024-11-19|0.1136|13|0.352677|8|-0.255102|9|2024-11-18|14.36201|14|0.32113|15|-0.384615|11||10000||0||0|
2024-11-19 13:09:13|UC.D.ORLY.CASH.IP|556|2024-11-18 14:30:00|2024-11-18 20:59:50|121650|74.7|42.12378||10000||0||0||2024-11-18|32.95135|20|0.624645|14|-0.183539|16||10000||0||0|
2024-11-19 13:09:13|UC.D.ORLY.CASH.IP|461|2024-11-18 15:37:00|2024-11-18 20:59:50|121650|62.7|43.63524||10000||0||0||2024-11-18|32.95135|20|0.624645|14|-0.183539|16||10000||0||0|
2024-11-19 13:09:14|SE.D.PLTRUS.CASH.IP|7158|2024-11-18 09:01:00|2024-11-18 23:59:50|6010|16291|8.66321|2024-11-19|1.85586|13|0.348259|9|-0.246914|12|2024-11-18|0.01624|18|0.612311|14|-0.644538|14||10000||0||0|
2024-11-19 13:09:14|SE.D.PLTRUS.CASH.IP|7158|2024-11-18 09:01:00|2024-11-18 23:59:50|6010|16291|8.66321|2024-11-19|1.85586|13|0.348259|9|-0.246914|12|2024-11-18|0.01624|18|0.612311|14|-0.644538|14||10000||0||0|
2024-11-19 13:09:15|UC.D.PYPLVUS.CASH.IP|3724|2024-11-18 09:00:00|2024-11-18 23:56:00|8413|981.6|12.52171|2024-11-19|7.45856|13|0.284968|10|-0.452273|9|2024-11-18|0.20726|23|0.232992|14|-0.2094|14||10000||0||0|
2024-11-19 13:09:15|UC.D.PYPLVUS.CASH.IP|3724|2024-11-18 09:00:00|2024-11-18 23:56:00|8413|981.6|12.52171|2024-11-19|7.45856|13|0.284968|10|-0.452273|9|2024-11-18|0.20726|23|0.232992|14|-0.2094|14||10000||0||0|
2024-11-19 13:09:15|UC.D.PTONUS.CASH.IP|1421|2024-11-18 09:01:00|2024-11-18 23:54:20|744|4487.3|5.4827|2024-11-19|0.40431|11|0.672948|12|-0.535475|12|2024-11-18|3.15778|20|1.447368|14|-0.653595|14||10000||0||0|
2024-11-19 13:09:15|UC.D.PTONUS.CASH.IP|1421|2024-11-18 09:01:00|2024-11-18 23:54:20|744|4487.3|5.4827|2024-11-19|0.40431|11|0.672948|12|-0.535475|12|2024-11-18|3.15778|20|1.447368|14|-0.653595|14||10000||0||0|
2024-11-19 13:09:16|KA.D.RIO.CASH.IP|4173|2024-11-18 08:00:20|2024-11-18 16:29:50|4866.5|164.2|10.96496|2024-11-19|0.02907|13|0.101678|8|-0.142494|8|2024-11-18|7.94899|8|0.175402|14|-0.102923|8||10000||0||0|
2024-11-19 13:09:16|EJ.D.ROG.CASH.IP|2725|2024-11-18 08:01:50|2024-11-18 16:19:50|25090|135.7|10.17983|2024-11-19|3.64824|13|0.118157|8|-0.352803|8|2024-11-18|7.1796|16|0.039698|15|-0.195618|8||10000||0||0|
2024-11-19 13:09:16|KA.D.RIO.CASH.IP|4173|2024-11-18 08:00:20|2024-11-18 16:29:50|4866.5|164.2|10.96496|2024-11-19|0.02907|13|0.101678|8|-0.142494|8|2024-11-18|7.94899|8|0.175402|14|-0.102923|8||10000||0||0|
2024-11-19 13:09:17|KA.D.RR.CASH.IP|4151|2024-11-18 08:00:00|2024-11-18 16:29:50|539.6|1774.4|9.51465|2024-11-19|0.08616|13|0.186846|8|-0.305227|10|2024-11-18|15.9681|8|0.147874|8|-0.148368|8||10000||0||0|
2024-11-19 13:09:17|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-19|3.64824|13|0.118157|8|-0.352803|8|2024-11-18|7.1796|16|0.039698|15|-0.195618|8||10000||0||0|
2024-11-19 13:09:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:18|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-19|0.08616|13|0.186846|8|-0.305227|10|2024-11-18|15.9681|8|0.147874|8|-0.148368|8||10000||0||0|
2024-11-19 13:09:18|ED.D.SAPG.CASH.IP|3523|2024-11-18 08:00:20|2024-11-18 16:29:50|21825|231.8|8.76289|2024-11-19|4.57187|9|0.114626|8|-0.297483|8|2024-11-18|0.02431|16|0.254571|8|-0.344037|8||10000||0||0|
2024-11-19 13:09:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:18|SG.D.SAP.CASH.IP|1465|2024-11-18 14:30:00|2024-11-18 20:59:50|23107|20.2|11.50915||10000||0||0||2024-11-18|2.40996|15|0.203966|20|-0.121866|14||10000||0||0|
2024-11-19 13:09:18|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-19|4.57187|9|0.114626|8|-0.297483|8|2024-11-18|0.02431|16|0.254571|8|-0.344037|8||10000||0||0|
2024-11-19 13:09:19|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-18|2.40996|15|0.203966|20|-0.121866|14||10000||0||0|
2024-11-19 13:09:19|ED.D.SIEGn.CASH.IP|4530|2024-11-18 08:00:10|2024-11-18 16:29:50|18412|346.2|4.4098|2024-11-19|0.02641|13|0.243605|8|-0.265105|8|2024-11-18|3.57447|8|0.159405|8|-0.117059|8||10000||0||0|
2024-11-19 13:09:19|ED.D.SIEGn.CASH.IP|1793|2024-11-19 08:00:10|2024-11-19 13:09:10|17746|453|2.3065|2024-11-19|0.02641|13|0.243605|8|-0.265105|8|2024-11-18|3.57447|8|0.159405|8|-0.117059|8||10000||0||0|
2024-11-19 13:09:20|EC.D.GLEFP.CASH.IP|3566|2024-11-18 08:00:00|2024-11-18 16:29:50|2654.5|109.6|12.28047|2024-11-19|0.05853|13|0.263455|8|-0.132375|9|2024-11-18|5.90495|8|0.172183|8|-0.171821|8||10000||0||0|
2024-11-19 13:09:20|EC.D.GLEFP.CASH.IP|1501|2024-11-19 08:00:10|2024-11-19 13:09:20|2608|110.2|11.75665|2024-11-19|0.05851|13|0.263455|8|-0.132375|9|2024-11-18|5.90495|8|0.172183|8|-0.171821|8||10000||0||0|
2024-11-19 13:09:21|UD.D.TSLA.CASH.IP|7208|2024-11-18 09:00:00|2024-11-18 23:59:50|33877|7644.4|6.78802|2024-11-19|4.11643|9|0.201352|9|-0.238369|9|2024-11-18|0.01889|20|0.499926|14|-0.692671|14||10000||0||0|
2024-11-19 13:09:21|UD.D.TSLA.CASH.IP|7208|2024-11-18 09:00:00|2024-11-18 23:59:50|33877|7644.4|6.78802|2024-11-19|4.11643|9|0.201352|9|-0.238369|9|2024-11-18|0.01889|20|0.499926|14|-0.692671|14||10000||0||0|
2024-11-19 13:09:21|EC.D.FP.CASH.IP|4198|2024-11-18 08:00:20|2024-11-18 16:29:50|5809|161.4|10.90319|2024-11-19|0.03829|13|0.225264|8|-0.069602|9|2024-11-18|7.00857|14|0.155414|14|-0.156142|8||10000||0||0|
2024-11-19 13:09:21|EC.D.FP.CASH.IP|4198|2024-11-18 08:00:20|2024-11-18 16:29:50|5809|161.4|10.90319|2024-11-19|0.03829|13|0.225264|8|-0.069602|9|2024-11-18|7.00857|14|0.155414|14|-0.156142|8||10000||0||0|
2024-11-19 13:09:22|SH.D.UBERUS.CASH.IP|4781|2024-11-18 09:00:00|2024-11-18 23:59:30|6895|6436.9|9.29899|2024-11-19|35.40029|13|0.463768|9|-0.729927|10|2024-11-18|1.84517|20|12.207435|9|-0.715689|12||10000||0||0|
2024-11-19 13:09:22|SH.D.UBERUS.CASH.IP|4781|2024-11-18 09:00:00|2024-11-18 23:59:30|6895|6436.9|9.29899|2024-11-19|35.40029|13|0.463768|9|-0.729927|10|2024-11-18|1.84517|20|12.207435|9|-0.715689|12||10000||0||0|
2024-11-19 13:09:23|EG.D.ULNA.CASH.IP|1|2024-11-19 08:00:00|2024-11-19 08:00:00||65|0|2024-11-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:23|EG.D.ULNA.CASH.IP|1|2024-11-19 08:00:00|2024-11-19 08:00:00||65|0|2024-11-19|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:23|KA.D.ULVR.CASH.IP|3058|2024-11-18 08:00:20|2024-11-18 16:29:50|4557|516.2|17.9966|2024-11-19|0.04443|13|0.066094|13|-0.065905|8|2024-11-18|17.41326|16|0.06624|8|-0.088203|8||10000||0||0|
2024-11-19 13:09:24|KA.D.ULVR.CASH.IP|1267|2024-11-19 08:00:20|2024-11-19 13:09:20|4542|271|14.37696|2024-11-19|0.04442|13|0.066094|13|-0.065905|8|2024-11-18|17.41326|16|0.06624|8|-0.088203|8||10000||0||0|
2024-11-19 13:09:24|SH.D.UPS.CASH.IP|1971|2024-11-18 14:30:00|2024-11-18 20:59:50|13512|849.3|14.22665||10000||0||0||2024-11-18|9.45756|20|0.120627|14|-0.135166|14||10000||0||0|
2024-11-19 13:09:24|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-18|9.45756|20|0.120627|14|-0.135166|14||10000||0||0|
2024-11-19 13:09:24|UD.D.VRMUS.CASH.IP|298|2024-11-18 14:30:00|2024-11-18 20:59:50|439|224|9.94425||10000||0||0||2024-11-18|16.43069|20|1.643192|20|-2.068966|20||10000||0||0|
2024-11-19 13:09:24|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-18|16.43069|20|1.643192|20|-2.068966|20||10000||0||0|
2024-11-19 13:09:25|SB.D.DIS.CASH.IP|4723|2024-11-18 09:00:00|2024-11-18 23:59:20|11272|1830.6|7.60166|2024-11-19|24.54838|13|0.631729|9|-0.292605|13|2024-11-18|0.58037|15|0.406002|14|-0.298849|14||10000||0||0|
2024-11-19 13:09:25|SB.D.DIS.CASH.IP|4723|2024-11-18 09:00:00|2024-11-18 23:59:20|11272|1830.6|7.60166|2024-11-19|24.54838|13|0.631729|9|-0.292605|13|2024-11-18|0.58037|15|0.406002|14|-0.298849|14||10000||0||0|
2024-11-19 13:09:25|SH.D.WFC.CASH.IP|2706|2024-11-18 09:00:00|2024-11-18 23:59:10|7401|3623|5.30687|2024-11-19|0.23804|13|11.848485|9|-0.480439|9|2024-11-18|1.3923|15|10.787879|9|-0.63223|10||10000||0||0|
2024-11-19 13:09:25|SH.D.WFC.CASH.IP|2706|2024-11-18 09:00:00|2024-11-18 23:59:10|7401|3623|5.30687|2024-11-19|0.23804|13|11.848485|9|-0.480439|9|2024-11-18|1.3923|15|10.787879|9|-0.63223|10||10000||0||0|
2024-11-19 13:09:26|UD.D.WYNN.CASH.IP|1489|2024-11-18 14:30:00|2024-11-18 20:59:50|9046|512.5|26.02218||10000||0||0||2024-11-18|23.84789|20|0.342996|14|-0.219804|16||10000||0||0|
2024-11-19 13:09:26|UD.D.WYNN.CASH.IP|1489|2024-11-18 14:30:00|2024-11-18 20:59:50|9046|512.5|26.02218||10000||0||0||2024-11-18|23.84789|20|0.342996|14|-0.219804|16||10000||0||0|
2024-11-19 13:09:26|UD.D.ZMUS.CASH.IP|2101|2024-11-18 09:01:00|2024-11-18 23:59:20|7843|761.7|24.33076|2024-11-19|9.0102|13|1.358168|11|-1.148106|10|2024-11-18|13.82267|9|0.310636|12|-1.109467|12||10000||0||0|
2024-11-19 13:09:26|UD.D.ZMUS.CASH.IP|2101|2024-11-18 09:01:00|2024-11-18 23:59:20|7843|761.7|24.33076|2024-11-19|9.0102|13|1.358168|11|-1.148106|10|2024-11-18|13.82267|9|0.310636|12|-1.109467|12||10000||0||0|
2024-11-19 13:09:27|EJ.D.ZURZ.CASH.IP|2252|2024-11-18 08:01:50|2024-11-18 16:19:50|53280|39.1|16.75789|2024-11-19|6.19994|13|0.131604|12|-0.131234|13|2024-11-18|16.70003|16|0.075443|10|-0.075301|8||10000||0||0|
2024-11-19 13:09:27|EJ.D.ZURZ.CASH.IP|2252|2024-11-18 08:01:50|2024-11-18 16:19:50|53280|39.1|16.75789|2024-11-19|6.19994|13|0.131604|12|-0.131234|13|2024-11-18|16.70003|16|0.075443|10|-0.075301|8||10000||0||0|
2024-11-19 13:09:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:30|CS.D.BCHUSD.CFD.IP|21908|2024-11-17 00:00:00|2024-11-17 23:59:50|432.13|11.2|0.44187|2024-11-19|0.41509|6|0.670593|0|-0.307901|4|2024-11-18|0.41711|21|1.357672|21|-0.65395|21|2024-11-17|0.40264|0|0.556894|19|-0.77909|1
2024-11-19 13:09:30|CS.D.BCHUSD.CFD.IP|21908|2024-11-17 00:00:00|2024-11-17 23:59:50|432.13|11.2|0.44187|2024-11-19|0.41509|6|0.670593|0|-0.307901|4|2024-11-18|0.41711|21|1.357672|21|-0.65395|21|2024-11-17|0.40264|0|0.556894|19|-0.77909|1
2024-11-19 13:09:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:37|IR.D.JGB.FWM1.IP|2058|2024-11-17 23:45:00|2024-11-17 23:58:50|14273|0.9|0.99698|2024-11-19|0.02795|9|0.013986|8|-0.013981|11|2024-11-18|0.028|1|0.042011|1|-0.014|1|2024-11-17|0.02803|23|0.014015|23|-0.028009|23
2024-11-19 13:09:37|IR.D.JGB.FWM1.IP|2058|2024-11-17 23:45:00|2024-11-17 23:58:50|14273|0.9|0.99698|2024-11-19|0.02795|9|0.013986|8|-0.013981|11|2024-11-18|0.028|1|0.042011|1|-0.014|1|2024-11-17|0.02803|23|0.014015|23|-0.028009|23
2024-11-19 13:09:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:39|EN.D.LGO.FWM2.IP|7265|2024-11-17 23:00:00|2024-11-17 23:59:50|655.9|21|0.12695|2024-11-19|0.14627|4|0.118064|9|-0.073844|9|2024-11-18|0.14659|21|0.132062|19|-0.134068|14|2024-11-17|0.15262|23|0.106772|23|-0.152369|23
2024-11-19 13:09:39|EN.D.LGO.FWM2.IP|7265|2024-11-17 23:00:00|2024-11-17 23:59:50|655.9|21|0.12695|2024-11-19|0.14627|4|0.118064|9|-0.073844|9|2024-11-18|0.14659|21|0.132062|19|-0.134068|14|2024-11-17|0.15262|23|0.106772|23|-0.152369|23
2024-11-19 13:09:39|CO.D.CFI.FWM2.IP|5264|2024-11-18 07:00:00|2024-11-18 16:59:50|6955|5.5|0.08082|2024-11-19|0.08649|9|0.157944|9|-0.20309|12|2024-11-18|0.08602|14|0.412326|10|-0.208364|7||10000||0||0|
2024-11-19 13:09:39|CO.D.CFI.FWM2.IP|5264|2024-11-18 07:00:00|2024-11-18 16:59:50|6955|5.5|0.08082|2024-11-19|0.08649|9|0.157944|9|-0.20309|12|2024-11-18|0.08602|14|0.412326|10|-0.208364|7||10000||0||0|
2024-11-19 13:09:40|SE.D.PANWUS.CASH.IP|2016|2024-11-18 09:01:10|2024-11-18 23:58:30|38600|246.9|29.3196|2024-11-19|0.90018|9|0.311688|12|-0.598491|9|2024-11-18|22.15466|14|0.381335|14|-0.717397|9||10000||0||0|
2024-11-19 13:09:40|SE.D.PANWUS.CASH.IP|2016|2024-11-18 09:01:10|2024-11-18 23:58:30|38600|246.9|29.3196|2024-11-19|0.90018|9|0.311688|12|-0.598491|9|2024-11-18|22.15466|14|0.381335|14|-0.717397|9||10000||0||0|
2024-11-19 13:09:40|UA.D.ABNBUS.CASH.IP|2134|2024-11-18 09:01:00|2024-11-18 23:59:50|13165|795.9|17.15888|2024-11-19|0.64403|11|0.442006|12|-0.673681|12|2024-11-18|0.11725|21|0.849257|14|-0.308944|12||10000||0||0|
2024-11-19 13:09:40|UA.D.ABNBUS.CASH.IP|2134|2024-11-18 09:01:00|2024-11-18 23:59:50|13165|795.9|17.15888|2024-11-19|0.64403|11|0.442006|12|-0.673681|12|2024-11-18|0.11725|21|0.849257|14|-0.308944|12||10000||0||0|
2024-11-19 13:09:41|UA.D.BIDU.CASH.IP|2055|2024-11-18 09:00:00|2024-11-18 23:57:00|8540|482.9|17.701|2024-11-19|0.40529|13|0.317909|12|-0.492958|12|2024-11-18|8.66826|14|0.270939|14|-0.237361|9||10000||0||0|
2024-11-19 13:09:41|UA.D.BIDU.CASH.IP|2055|2024-11-18 09:00:00|2024-11-18 23:57:00|8540|482.9|17.701|2024-11-19|0.40529|13|0.317909|12|-0.492958|12|2024-11-18|8.66826|14|0.270939|14|-0.237361|9||10000||0||0|
2024-11-19 13:09:42|UC.D.NVDA.CASH.IP|7173|2024-11-18 09:00:00|2024-11-18 23:59:40|14048|19912.1|6.68384|2024-11-19|0.03133|13|0.191761|9|-0.18958|9|2024-11-18|0.00778|19|0.355619|9|-0.401031|14||10000||0||0|
2024-11-19 13:09:42|UC.D.NVDA.CASH.IP|7173|2024-11-18 09:00:00|2024-11-18 23:59:40|14048|19912.1|6.68384|2024-11-19|0.03133|13|0.191761|9|-0.18958|9|2024-11-18|0.00778|19|0.355619|9|-0.401031|14||10000||0||0|
2024-11-19 13:09:42|EZ.D.ROBINGREY.Month2.IP|3150|2024-11-18 09:00:00|2024-11-18 23:59:10|29.45|0|0|2024-11-19|0|0|0.543848|13|-0.446122|9|2024-11-18|0|9|0.745474|14|-0.397255|14||10000||0||0|
2024-11-19 13:09:42|EZ.D.ROBINGREY.Month2.IP|3150|2024-11-18 09:00:00|2024-11-18 23:59:10|29.45|0|0|2024-11-19|0|0|0.543848|13|-0.446122|9|2024-11-18|0|9|0.745474|14|-0.397255|14||10000||0||0|
2024-11-19 13:09:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:43|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:44|SE.D.NETUS.CASH.IP|1955|2024-11-18 14:30:00|2024-11-18 20:59:50|9230|870.9|11.2961||10000||0||0||2024-11-18|10.99227|20|0.357143|14|-0.376273|14||10000||0||0|
2024-11-19 13:09:44|SE.D.NETUS.CASH.IP|1955|2024-11-18 14:30:00|2024-11-18 20:59:50|9230|870.9|11.2961||10000||0||0||2024-11-18|10.99227|20|0.357143|14|-0.376273|14||10000||0||0|
2024-11-19 13:09:44|UD.D.ZNGA.CASH.IP|1|2024-11-18 14:30:00|2024-11-18 14:30:00||90139229|0||10000||0||0||2024-11-18|10000||0||0|||10000||0||0|
2024-11-19 13:09:44|UD.D.ZNGA.CASH.IP|1|2024-11-18 14:30:00|2024-11-18 14:30:00||90139229|0||10000||0||0||2024-11-18|10000||0||0|||10000||0||0|
2024-11-19 13:09:45|SI.D.ARKKUS.CASH.IP|2306|2024-11-18 14:30:00|2024-11-18 20:59:50|5510|908.8|1.54107||10000||0||0||2024-11-18|0.02398|15|0.240875|14|-0.203515|14||10000||0||0|
2024-11-19 13:09:45|SI.D.ARKKUS.CASH.IP|2306|2024-11-18 14:30:00|2024-11-18 20:59:50|5510|908.8|1.54107||10000||0||0||2024-11-18|0.02398|15|0.240875|14|-0.203515|14||10000||0||0|
2024-11-19 13:09:45|SI.D.ARKGUS.CASH.IP|1902|2024-11-18 14:30:00|2024-11-18 20:59:50|2268|240.2|11.93548||10000||0||0||2024-11-18|0.65607|14|0.35057|14|-0.480349|14||10000||0||0|
2024-11-19 13:09:46|SI.D.ARKGUS.CASH.IP|1902|2024-11-18 14:30:00|2024-11-18 20:59:50|2268|240.2|11.93548||10000||0||0||2024-11-18|0.65607|14|0.35057|14|-0.480349|14||10000||0||0|
2024-11-19 13:09:46|SI.D.ARKQUS.CASH.IP|2158|2024-11-18 14:30:00|2024-11-18 20:59:50|6857|5.7|3.80929||10000||0||0||2024-11-18|2.16257|15|0.175927|14|-0.19056|14||10000||0||0|
2024-11-19 13:09:46|SI.D.ARKQUS.CASH.IP|2158|2024-11-18 14:30:00|2024-11-18 20:59:50|6857|5.7|3.80929||10000||0||0||2024-11-18|2.16257|15|0.175927|14|-0.19056|14||10000||0||0|
2024-11-19 13:09:46|SI.D.ARKFUS.CASH.IP|1743|2024-11-18 14:30:00|2024-11-18 20:59:50|3768|40.7|18.24349||10000||0||0||2024-11-18|15.67989|14|0.16225|14|-0.162602|14||10000||0||0|
2024-11-19 13:09:47|SI.D.ARKFUS.CASH.IP|1743|2024-11-18 14:30:00|2024-11-18 20:59:50|3768|40.7|18.24349||10000||0||0||2024-11-18|15.67989|14|0.16225|14|-0.162602|14||10000||0||0|
2024-11-19 13:09:47|SI.D.ARKWUS.CASH.IP|2072|2024-11-18 14:30:00|2024-11-18 20:59:50|10451|27.4|19.63162||10000||0||0||2024-11-18|4.26776|14|0.243807|14|-0.483887|14||10000||0||0|
2024-11-19 13:09:47|SI.D.ARKWUS.CASH.IP|2072|2024-11-18 14:30:00|2024-11-18 20:59:50|10451|27.4|19.63162||10000||0||0||2024-11-18|4.26776|14|0.243807|14|-0.483887|14||10000||0||0|
2024-11-19 13:09:47|SI.D.PRNTUS.CASH.IP|110|2024-11-18 14:30:00|2024-11-18 20:59:50|2083|8.2|23.50516||10000||0||0||2024-11-18|9.44367|20|0.240616|20|-0.335893|20||10000||0||0|
2024-11-19 13:09:48|SI.D.PRNTUS.CASH.IP|110|2024-11-18 14:30:00|2024-11-18 20:59:50|2083|8.2|23.50516||10000||0||0||2024-11-18|9.44367|20|0.240616|20|-0.335893|20||10000||0||0|
2024-11-19 13:09:48|SI.D.IZRLUS.CASH.IP|62|2024-11-18 14:30:00|2024-11-18 20:58:00|2031|4.8|29.7485||10000||0||0||2024-11-18|1.16959|17|0.195217|15|-1.263977|20||10000||0||0|
2024-11-19 13:09:48|SI.D.IZRLUS.CASH.IP|62|2024-11-18 14:30:00|2024-11-18 20:58:00|2031|4.8|29.7485||10000||0||0||2024-11-18|1.16959|17|0.195217|15|-1.263977|20||10000||0||0|
2024-11-19 13:09:48|UA.D.CANUS.CASH.IP|1746|2024-11-18 14:30:00|2024-11-18 20:59:50|151|6706|0.23402||10000||0||0||2024-11-18|0.5896|16|2.547771|14|-0.666667|20||10000||0||0|
2024-11-19 13:09:48|UA.D.CANUS.CASH.IP|1746|2024-11-18 14:30:00|2024-11-18 20:59:50|151|6706|0.23402||10000||0||0||2024-11-18|0.5896|16|2.547771|14|-0.666667|20||10000||0||0|
2024-11-19 13:09:49|UC.D.RIOTUS.CASH.IP|3645|2024-11-18 09:01:00|2024-11-18 23:59:10|1223|3236.8|8.65707|2024-11-19|0.26919|13|0.827815|9|-0.66778|9|2024-11-18|0.42193|16|0.660066|12|-0.906096|11||10000||0||0|
2024-11-19 13:09:49|UC.D.RIOTUS.CASH.IP|3645|2024-11-18 09:01:00|2024-11-18 23:59:10|1223|3236.8|8.65707|2024-11-19|0.26919|13|0.827815|9|-0.66778|9|2024-11-18|0.42193|16|0.660066|12|-0.906096|11||10000||0||0|
2024-11-19 13:09:49|KN.D.HIVECN.CASH.IP|1327|2024-11-18 14:30:00|2024-11-18 20:59:50|604|307.7|21.7236||10000||0||0||2024-11-18|9.73677|14|0.651466|14|-0.96|14||10000||0||0|
2024-11-19 13:09:50|KN.D.HIVECN.CASH.IP|1327|2024-11-18 14:30:00|2024-11-18 20:59:50|604|307.7|21.7236||10000||0||0||2024-11-18|9.73677|14|0.651466|14|-0.96|14||10000||0||0|
2024-11-19 13:09:50|SI.D.IWNUS.CASH.IP|2328|2024-11-18 14:30:00|2024-11-18 20:59:50|17274|41.1|6.0128||10000||0||0||2024-11-18|0.63617|14|0.121135|15|-0.126933|14||10000||0||0|
2024-11-19 13:09:50|SI.D.IWNUS.CASH.IP|2328|2024-11-18 14:30:00|2024-11-18 20:59:50|17274|41.1|6.0128||10000||0||0||2024-11-18|0.63617|14|0.121135|15|-0.126933|14||10000||0||0|
2024-11-19 13:09:50|SI.D.IWO.CASH.IP|2036|2024-11-18 14:30:00|2024-11-18 20:59:50|29430|88.4|21.00816||10000||0||0||2024-11-18|8.90198|15|0.180131|14|-0.084872|14||10000||0||0|
2024-11-19 13:09:50|SI.D.IWO.CASH.IP|2036|2024-11-18 14:30:00|2024-11-18 20:59:50|29430|88.4|21.00816||10000||0||0||2024-11-18|8.90198|15|0.180131|14|-0.084872|14||10000||0||0|
2024-11-19 13:09:51|SI.D.IWDUS.CASH.IP|2324|2024-11-18 14:30:00|2024-11-18 20:59:50|19393|771.8|2.84869||10000||0||0||2024-11-18|0.56941|14|0.062189|14|-0.061878|20||10000||0||0|
2024-11-19 13:09:51|SI.D.IWDUS.CASH.IP|2324|2024-11-18 14:30:00|2024-11-18 20:59:50|19393|771.8|2.84869||10000||0||0||2024-11-18|0.56941|14|0.062189|14|-0.061878|20||10000||0||0|
2024-11-19 13:09:51|SI.D.IWFUS.CASH.IP|2340|2024-11-18 14:30:00|2024-11-18 20:59:50|38909|61|1.21215||10000||0||0||2024-11-18|0.28807|20|0.080021|14|-0.06665|16||10000||0||0|
2024-11-19 13:09:52|SI.D.IWFUS.CASH.IP|2340|2024-11-18 14:30:00|2024-11-18 20:59:50|38909|61|1.21215||10000||0||0||2024-11-18|0.28807|20|0.080021|14|-0.06665|16||10000||0||0|
2024-11-19 13:09:52|KA.D.IWVLLN.CASH.IP|2347|2024-11-18 08:00:00|2024-11-18 16:29:50|4358|6|41.01382|2024-11-19|2.68123|13|0.091933|9|-0.069156|9|2024-11-18|47.61655|9|0.069316|11|-0.068839|15||10000||0||0|
2024-11-19 13:09:52|KA.D.IWVLLN.CASH.IP|2347|2024-11-18 08:00:00|2024-11-18 16:29:50|4358|6|41.01382|2024-11-19|2.68123|13|0.091933|9|-0.069156|9|2024-11-18|47.61655|9|0.069316|11|-0.068839|15||10000||0||0|
2024-11-19 13:09:53|CS.D.LTCUSD.CFE.IP|21796|2024-11-17 00:00:00|2024-11-17 23:59:50|87.01|10.6|0.47723|2024-11-19|0.44695|7|0.703906|5|-0.499546|11|2024-11-18|0.42853|6|0.689655|1|-0.618047|17|2024-11-17|0.41699|0|1.054302|13|-0.734579|1
2024-11-19 13:09:54|CS.D.LTCUSD.CFE.IP|21796|2024-11-17 00:00:00|2024-11-17 23:59:50|87.01|10.6|0.47723|2024-11-19|0.44695|7|0.703906|5|-0.499546|11|2024-11-18|0.42853|6|0.689655|1|-0.618047|17|2024-11-17|0.41699|0|1.054302|13|-0.734579|1
2024-11-19 13:09:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:09:59|OP.D.SPX5.4000P.IP|9258|2024-11-18 01:21:30|2024-11-18 23:59:50|17.39|0|18.35478|2024-11-19|14.55643|9|3.329506|9|-4.800873|9|2024-11-18|15.00869|14|3.040541|15|-2.432127|15||10000||0||0|
2024-11-19 13:09:59|OP.D.SPX5.4000P.IP|9258|2024-11-18 01:21:30|2024-11-18 23:59:50|17.39|0|18.35478|2024-11-19|14.55643|9|3.329506|9|-4.800873|9|2024-11-18|15.00869|14|3.040541|15|-2.432127|15||10000||0||0|
2024-11-19 13:10:00|OP.D.SPX2.4000P.IP|174|2024-11-18 01:21:30|2024-11-18 21:15:00||0|6436.78161|2024-11-19|10000||0||0||2024-11-18|4000|14|100|9|-50|8||10000||0||0|
2024-11-19 13:10:00|OP.D.SPX2.4000P.IP|174|2024-11-18 01:21:30|2024-11-18 21:15:00||0|6436.78161|2024-11-19|10000||0||0||2024-11-18|4000|14|100|9|-50|8||10000||0||0|
2024-11-19 13:10:00|OP.D.SPX3.4000P.IP|6342|2024-11-18 01:21:30|2024-11-18 23:59:50|7.21|0|23.16903|2024-11-19|21.03215|10|3.052503|9|-5.778894|9|2024-11-18|20.8939|13|1.481481|8|-2.108037|15||10000||0||0|
2024-11-19 13:10:00|OP.D.SPX3.4000P.IP|6342|2024-11-18 01:21:30|2024-11-18 23:59:50|7.21|0|23.16903|2024-11-19|21.03215|10|3.052503|9|-5.778894|9|2024-11-18|20.8939|13|1.481481|8|-2.108037|15||10000||0||0|
2024-11-19 13:10:01|OP.D.SPX5.4250P.IP|9242|2024-11-18 01:21:30|2024-11-18 23:59:50|20.88|0|11.12246|2024-11-19|10.6355|13|3.657979|12|-3.52364|9|2024-11-18|10.57598|10|2.236422|15|-2.661064|15||10000||0||0|
2024-11-19 13:10:02|OP.D.SPX5.4250P.IP|9242|2024-11-18 01:21:30|2024-11-18 23:59:50|20.88|0|11.12246|2024-11-19|10.6355|13|3.657979|12|-3.52364|9|2024-11-18|10.57598|10|2.236422|15|-2.661064|15||10000||0||0|
2024-11-19 13:10:02|OP.D.SPX2.4250P.IP|1729|2024-11-18 01:21:30|2024-11-18 23:37:10|0.09|0|621.44078|2024-11-19|320.18965|10|25|9|-18.181818|8|2024-11-18|271.91738|9|16.666667|6|-30|7||10000||0||0|
2024-11-19 13:10:02|OP.D.SPX2.4250P.IP|628|2024-11-19 00:03:00|2024-11-19 13:03:30|0.35|0|576.93798|2024-11-19|320.18965|10|25|9|-18.181818|8|2024-11-18|271.91738|9|16.666667|6|-30|7||10000||0||0|
2024-11-19 13:10:03|OP.D.SPX3.4250P.IP|7598|2024-11-18 01:21:30|2024-11-18 23:59:50|9.98|0|16.86389|2024-11-19|15.26034|10|2.920354|9|-5.641492|9|2024-11-18|15.20265|13|1.197605|16|-2.10728|15||10000||0||0|
2024-11-19 13:10:03|OP.D.SPX3.4250P.IP|7598|2024-11-18 01:21:30|2024-11-18 23:59:50|9.98|0|16.86389|2024-11-19|15.26034|10|2.920354|9|-5.641492|9|2024-11-18|15.20265|13|1.197605|16|-2.10728|15||10000||0||0|
2024-11-19 13:10:04|OP.D.SPX5.4500P.IP|9573|2024-11-18 01:21:30|2024-11-18 23:59:50|29.55|0|7.88846|2024-11-19|7.54268|10|3.430421|12|-3.13093|9|2024-11-18|7.50761|13|2.10356|15|-2.450331|15||10000||0||0|
2024-11-19 13:10:04|OP.D.SPX5.4500P.IP|9573|2024-11-18 01:21:30|2024-11-18 23:59:50|29.55|0|7.88846|2024-11-19|7.54268|10|3.430421|12|-3.13093|9|2024-11-18|7.50761|13|2.10356|15|-2.450331|15||10000||0||0|
2024-11-19 13:10:04|OP.D.SPX2.4500P.IP|2854|2024-11-18 01:21:30|2024-11-18 23:50:50|0.62|0|149.98003|2024-11-19|114.37174|10|2.803738|9|-7.792208|8|2024-11-18|105.44872|9|34.146341|8|-3.846154|14||10000||0||0|
2024-11-19 13:10:04|OP.D.SPX2.4500P.IP|2854|2024-11-18 01:21:30|2024-11-18 23:50:50|0.62|0|149.98003|2024-11-19|114.37174|10|2.803738|9|-7.792208|8|2024-11-18|105.44872|9|34.146341|8|-3.846154|14||10000||0||0|
2024-11-19 13:10:05|OP.D.SPX3.4500P.IP|9090|2024-11-18 01:21:30|2024-11-18 23:59:50|13.66|0|13.61551|2024-11-19|12.76425|13|2.781371|9|-4.539386|9|2024-11-18|13.02053|15|1.025641|16|-1.973221|15||10000||0||0|
2024-11-19 13:10:05|OP.D.SPX3.4500P.IP|9090|2024-11-18 01:21:30|2024-11-18 23:59:50|13.66|0|13.61551|2024-11-19|12.76425|13|2.781371|9|-4.539386|9|2024-11-18|13.02053|15|1.025641|16|-1.973221|15||10000||0||0|
2024-11-19 13:10:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:10:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:10:06|OP.D.SPX4.4250P.IP|4167|2024-11-18 01:21:30|2024-11-18 23:53:30|2.49|0|48.23877|2024-11-19|42.85869|10|5.327869|1|-4.697987|12|2024-11-18|39.45884|10|3.914591|7|-6.418919|8||10000||0||0|
2024-11-19 13:10:06|OP.D.SPX4.4250P.IP|4167|2024-11-18 01:21:30|2024-11-18 23:53:30|2.49|0|48.23877|2024-11-19|42.85869|10|5.327869|1|-4.697987|12|2024-11-18|39.45884|10|3.914591|7|-6.418919|8||10000||0||0|
2024-11-19 13:10:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:10:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:10:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:10:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:10:08|IR.D.02YEAR100.FWM2.IP|6068|2024-11-17 23:00:00|2024-11-17 23:57:50|10275.4|81.1|0.00706|2024-11-19|0.01946|9|0.011681|8|-0.003896|1|2024-11-18|0.01948|6|0.005847|13|-0.007798|13|2024-11-17|0.01949|23|0.00682|23|-0.003898|23
2024-11-19 13:10:08|IR.D.02YEAR100.FWM2.IP|5977|2024-11-18 00:00:50|2024-11-18 23:59:50|10275.4|81.8|0.00701|2024-11-19|0.01946|9|0.011681|8|-0.003896|1|2024-11-18|0.01948|6|0.005847|13|-0.007798|13|2024-11-17|0.01949|23|0.00682|23|-0.003898|23
2024-11-19 13:10:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-19|0.01946|9|0.011681|8|-0.003896|1|2024-11-18|0.01948|6|0.005847|13|-0.007798|13|2024-11-17|0.01949|23|0.00682|23|-0.003898|23
2024-11-19 13:10:09|UB.D.HOODUS.CASH.IP|4054|2024-11-18 09:01:00|2024-11-18 23:59:10|3531|4630.8|7.53104|2024-11-19|27.13494|13|0.658837|13|-0.767482|13|2024-11-18|0.03717|15|0.74228|14|-0.78172|11||10000||0||0|
2024-11-19 13:10:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-19|0.01946|9|0.011681|8|-0.003896|1|2024-11-18|0.01948|6|0.005847|13|-0.007798|13|2024-11-17|0.01949|23|0.00682|23|-0.003898|23
2024-11-19 13:10:10|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-19|27.13494|13|0.658837|13|-0.767482|13|2024-11-18|0.03717|15|0.74228|14|-0.78172|11||10000||0||0|
2024-11-19 13:10:10|CS.D.EOSUSD.CFD.IP|20617|2024-11-17 00:00:00|2024-11-17 23:59:50|61.51|7.2|0.50052|2024-11-19|0.44599|0|0.342007|0|-0.358584|1|2024-11-18|0.44236|23|0.511201|16|-0.676073|17|2024-11-17|0.44528|0|0.811527|21|-0.762121|20
2024-11-19 13:10:11|CS.D.EOSUSD.CFD.IP|4181|2024-11-19 00:00:00|2024-11-19 13:10:10|65.28|4.8|0.4552|2024-11-19|0.44599|0|0.342007|0|-0.358584|1|2024-11-18|0.44236|23|0.511201|16|-0.676073|17|2024-11-17|0.44528|0|0.811527|21|-0.762121|20
2024-11-19 13:10:12|CS.D.ADAUSD.CFE.IP|20005|2024-11-17 00:00:00|2024-11-17 23:59:50|70.11|11.1|1.03134|2024-11-19|0.39638|7|0.339259|2|-0.4641|0|2024-11-18|0.38931|8|0.601307|8|-0.542152|23|2024-11-17|0.42816|23|0.746162|22|-0.693441|2
2024-11-19 13:10:13|CS.D.ADAUSD.CFE.IP|11497|2024-11-18 00:00:00|2024-11-18 23:59:50|73.11|9.2|0.40408|2024-11-19|0.39638|7|0.339259|2|-0.4641|0|2024-11-18|0.38931|8|0.601307|8|-0.542152|23|2024-11-17|0.42816|23|0.746162|22|-0.693441|2
2024-11-19 13:10:13|CS.D.XLMUSD.CFD.IP|20006|2024-11-17 00:00:00|2024-11-17 23:59:50|19.61|7.4|0.25411|2024-11-19|0.20937|1|0.672269|0|-0.992556|0|2024-11-18|0.20151|8|1.124531|8|-1.386482|1|2024-11-17|0.23208|0|1.026598|0|-1.236476|2
2024-11-19 13:10:14|CS.D.XLMUSD.CFD.IP|11690|2024-11-18 00:00:00|2024-11-18 23:59:50|23.16|7.5|0.21642|2024-11-19|0.20937|1|0.672269|0|-0.992556|0|2024-11-18|0.20151|8|1.124531|8|-1.386482|1|2024-11-17|0.23208|0|1.026598|0|-1.236476|2
2024-11-19 13:10:14|IR.D.FGBX.FWM2.IP|7791|2024-11-18 00:15:00|2024-11-18 20:59:50|13325|13.4|13.06385|2024-11-19|1.88369|13|0.089041|9|-0.088803|9|2024-11-18|5.06437|15|0.104987|7|-0.060592|13||10000||0||0|
2024-11-19 13:10:15|IR.D.FGBS.FWM2.IP|4613|2024-11-18 00:15:00|2024-11-18 20:59:50|10675.5|186.6|6.11776|2024-11-19|3.71734|8|0.009365|10|-0.00936|9|2024-11-18|0.01406|18|0.009364|7|-0.014043|1||10000||0||0|
2024-11-19 13:10:15|IR.D.FGBX.FWM2.IP|2069|2024-11-19 07:13:10|2024-11-19 13:10:00|13381|23.2|4.1361|2024-11-19|1.88369|13|0.089041|9|-0.088803|9|2024-11-18|5.06437|15|0.104987|7|-0.060592|13||10000||0||0|
2024-11-19 13:10:15|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-19|3.71734|8|0.009365|10|-0.00936|9|2024-11-18|0.01406|18|0.009364|7|-0.014043|1||10000||0||0|
2024-11-19 13:10:16|IX.D.HSTECH.IFU.IP|10552|2024-11-17 23:02:00|2024-11-17 23:59:50|4319.9|14.7|3.20513|2024-11-19|0.09112|7|0.17094|1|-0.193578|1|2024-11-18|0.09145|3|0.362796|1|-0.275438|1|2024-11-17|0.2084|23|0.020862|23|-0.011579|23
2024-11-19 13:10:17|IX.D.HSTECH.IFU.IP|4608|2024-11-18 20:21:50|2024-11-18 23:59:50|4377.4|14.6|3.49049|2024-11-19|0.09112|7|0.17094|1|-0.193578|1|2024-11-18|0.09145|3|0.362796|1|-0.275438|1|2024-11-17|0.2084|23|0.020862|23|-0.011579|23
2024-11-19 13:10:17|IX.D.TOPIX.IFU.IP|10678|2024-11-17 23:02:00|2024-11-17 23:59:50|2689.8|6.3|0.04044|2024-11-19|0.02948|4|0.099956|0|-0.092459|0|2024-11-18|0.02961|1|0.197048|0|-0.081657|0|2024-11-17|0.06484|23|0.100305|23|-0.40095|23
2024-11-19 13:10:17|IX.D.TOPIX.IFU.IP|4088|2024-11-19 00:00:00|2024-11-19 13:10:10|2681.7|7.9|0.03764|2024-11-19|0.02948|4|0.099956|0|-0.092459|0|2024-11-18|0.02961|1|0.197048|0|-0.081657|0|2024-11-17|0.06484|23|0.100305|23|-0.40095|23
2024-11-19 13:10:18|CS.D.UNIUSD.CFE.IP|21512|2024-11-17 00:00:00|2024-11-17 23:59:50|871.51|15.1|0.78019|2024-11-19|0.7248|12|0.411135|8|-0.376325|8|2024-11-18|0.74333|16|0.563916|15|-0.525245|9|2024-11-17|0.75322|0|1.129047|9|-0.434973|2
2024-11-19 13:10:19|CS.D.UNIUSD.CFE.IP|12906|2024-11-18 00:00:00|2024-11-18 23:59:50|920.66|12.9|0.75383|2024-11-19|0.7248|12|0.411135|8|-0.376325|8|2024-11-18|0.74333|16|0.563916|15|-0.525245|9|2024-11-17|0.75322|0|1.129047|9|-0.434973|2
2024-11-19 13:10:20|CS.D.LNKUSD.CFE.IP|21648|2024-11-17 00:00:00|2024-11-17 23:59:50|1375.68|21.7|0.42134|2024-11-19|0.38908|0|0.22078|11|-0.213023|5|2024-11-18|0.3772|16|1.104687|16|-0.832266|16|2024-11-17|0.40219|0|0.434542|6|-0.353504|2
2024-11-19 13:10:21|CS.D.LNKUSD.CFE.IP|4624|2024-11-19 00:00:00|2024-11-19 13:10:20|1497.87|19.2|0.39498|2024-11-19|0.38908|0|0.22078|11|-0.213023|5|2024-11-18|0.3772|16|1.104687|16|-0.832266|16|2024-11-17|0.40219|0|0.434542|6|-0.353504|2
2024-11-19 13:10:21|CS.D.DOTUSD.CFE.IP|21537|2024-11-17 00:00:00|2024-11-17 23:59:50|541.17|20.3|0.40838|2024-11-19|0.36832|3|0.432488|12|-0.485356|0|2024-11-18|0.36522|22|0.697067|0|-0.768581|1|2024-11-17|0.37186|0|0.567683|3|-0.569965|2
2024-11-19 13:10:22|CS.D.DOTUSD.CFE.IP|12908|2024-11-18 00:00:00|2024-11-18 23:59:30|601.87|19.2|0.37712|2024-11-19|0.36832|3|0.432488|12|-0.485356|0|2024-11-18|0.36522|22|0.697067|0|-0.768581|1|2024-11-17|0.37186|0|0.567683|3|-0.569965|2
2024-11-19 13:10:22|CS.D.DOGUSD.CFE.IP|20574|2024-11-17 00:00:00|2024-11-17 23:59:50|36.62|6.7|0.47502|2024-11-19|0.43171|13|0.487805|0|-0.676907|8|2024-11-18|0.45232|8|0.57724|12|-0.642055|18|2024-11-17|0.46184|9|0.615655|2|-1.172098|2
2024-11-19 13:10:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:10:23|CS.D.DOGUSD.CFE.IP|12088|2024-11-18 00:00:00|2024-11-18 23:59:20|37.07|6.3|0.45524|2024-11-19|0.43172|13|0.487805|0|-0.676907|8|2024-11-18|0.45232|8|0.57724|12|-0.642055|18|2024-11-17|0.46184|9|0.615655|2|-1.172098|2
2024-11-19 13:10:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:10:24|OP.D.SPX3.4750C.IP|9886|2024-11-18 01:21:30|2024-11-18 23:59:50|1233.82|0|0.18017|2024-11-19|0.17634|4|0.240542|9|-0.182114|9|2024-11-18|0.1772|16|0.171865|14|-0.284251|8||10000||0||0|
2024-11-19 13:10:25|OP.D.SPX3.4750C.IP|7036|2024-11-18 12:30:00|2024-11-18 23:59:50|1233.82|0|0.18041|2024-11-19|0.17634|4|0.240542|9|-0.182114|9|2024-11-18|0.1772|16|0.171865|14|-0.284251|8||10000||0||0|
2024-11-19 13:10:25|OP.D.SPX3.5000C.IP|9894|2024-11-18 01:21:30|2024-11-18 23:59:50|996.96|0|0.22305|2024-11-19|0.21775|4|0.289607|9|-0.217756|9|2024-11-18|0.219|16|0.207124|14|-0.342067|8||10000||0||0|
2024-11-19 13:10:25|OP.D.SPX3.5000C.IP|9894|2024-11-18 01:21:30|2024-11-18 23:59:50|996.96|0|0.22305|2024-11-19|0.21775|4|0.289607|9|-0.217756|9|2024-11-18|0.219|16|0.207124|14|-0.342067|8||10000||0||0|
2024-11-19 13:10:26|OP.D.SPX3.4750P.IP|9512|2024-11-18 01:21:30|2024-11-18 23:59:50|19.71|0|10.60761|2024-11-19|9.69823|10|2.767857|9|-4.518211|9|2024-11-18|9.77894|13|1.02145|16|-1.800487|15||10000||0||0|
2024-11-19 13:10:26|OP.D.SPX3.4750P.IP|9512|2024-11-18 01:21:30|2024-11-18 23:59:50|19.71|0|10.60761|2024-11-19|9.69823|10|2.767857|9|-4.518211|9|2024-11-18|9.77894|13|1.02145|16|-1.800487|15||10000||0||0|
2024-11-19 13:10:27|OP.D.SPX3.5000P.IP|9863|2024-11-18 01:21:30|2024-11-18 23:59:50|28.89|0|7.28235|2024-11-19|6.64502|10|2.594628|9|-4.455601|9|2024-11-18|6.73673|13|1.227573|9|-1.709688|15||10000||0||0|
2024-11-19 13:10:27|OP.D.SPX3.5000P.IP|9863|2024-11-18 01:21:30|2024-11-18 23:59:50|28.89|0|7.28235|2024-11-19|6.64502|10|2.594628|9|-4.455601|9|2024-11-18|6.73673|13|1.227573|9|-1.709688|15||10000||0||0|
2024-11-19 13:10:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:10:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:10:28|OP.D.SPX5.5000C.IP|9907|2024-11-18 01:21:30|2024-11-18 23:59:50|1071.24|0|0.22612|2024-11-19|0.22137|4|0.255461|9|-0.192839|9|2024-11-18|0.22241|16|0.182687|14|-0.301482|8||10000||0||0|
2024-11-19 13:10:29|OP.D.SPX5.5000C.IP|9907|2024-11-18 01:21:30|2024-11-18 23:59:50|1071.24|0|0.22612|2024-11-19|0.22137|4|0.255461|9|-0.192839|9|2024-11-18|0.22241|16|0.182687|14|-0.301482|8||10000||0||0|
2024-11-19 13:10:29|OP.D.SPX5.4750P.IP|9862|2024-11-18 01:21:30|2024-11-18 23:59:50|41.35|0|5.65481|2024-11-19|5.40351|10|3.195924|12|-3.094646|9|2024-11-18|5.3851|13|1.972158|15|-2.302944|15||10000||0||0|
2024-11-19 13:10:29|OP.D.SPX5.4750P.IP|9862|2024-11-18 01:21:30|2024-11-18 23:59:50|41.35|0|5.65481|2024-11-19|5.40351|10|3.195924|12|-3.094646|9|2024-11-18|5.3851|13|1.972158|15|-2.302944|15||10000||0||0|
2024-11-19 13:10:30|OP.D.SPX5.5000P.IP|9893|2024-11-18 01:21:30|2024-11-18 23:59:50|57.56|0|4.07167|2024-11-19|3.88898|10|2.96321|12|-2.84137|9|2024-11-18|3.88045|13|1.80421|15|-2.120746|15||10000||0||0|
2024-11-19 13:10:31|OP.D.SPX2.4750C.IP|9890|2024-11-18 01:21:30|2024-11-18 23:59:50|1162.94|0|0.17416|2024-11-19|0.16983|4|0.272181|9|-0.204026|9|2024-11-18|0.17079|16|0.193865|14|-0.319839|8||10000||0||0|
2024-11-19 13:10:31|OP.D.SPX5.5000P.IP|9893|2024-11-18 01:21:30|2024-11-18 23:59:50|57.56|0|4.07167|2024-11-19|3.88898|10|2.96321|12|-2.84137|9|2024-11-18|3.88045|13|1.80421|15|-2.120746|15||10000||0||0|
2024-11-19 13:10:32|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-11-19|0.16983|4|0.272181|9|-0.204026|9|2024-11-18|0.17079|16|0.193865|14|-0.319839|8||10000||0||0|
2024-11-19 13:10:32|OP.D.SPX2.5000C.IP|9890|2024-11-18 01:21:30|2024-11-18 23:59:50|915.69|0|0.2214|2024-11-19|0.21499|4|0.342381|9|-0.257812|9|2024-11-18|0.21649|16|0.243233|14|-0.402766|8||10000||0||0|
2024-11-19 13:10:33|OP.D.SPX2.5000C.IP|9890|2024-11-18 01:21:30|2024-11-18 23:59:50|915.69|0|0.2214|2024-11-19|0.21499|4|0.342381|9|-0.257812|9|2024-11-18|0.21649|16|0.243233|14|-0.402766|8||10000||0||0|
2024-11-19 13:10:33|OP.D.SPX2.4750P.IP|4636|2024-11-18 01:21:30|2024-11-18 23:56:20|1.54|0|67.71859|2024-11-19|53.68944|10|12.5|9|-5.747126|8|2024-11-18|51.43992|10|4.678363|16|-4.83871|17||10000||0||0|
2024-11-19 13:10:33|OP.D.SPX2.4750P.IP|4636|2024-11-18 01:21:30|2024-11-18 23:56:20|1.54|0|67.71859|2024-11-19|53.68944|10|12.5|9|-5.747126|8|2024-11-18|51.43992|10|4.678363|16|-4.83871|17||10000||0||0|
2024-11-19 13:10:34|OP.D.SPX2.5000P.IP|7117|2024-11-18 01:21:30|2024-11-18 23:56:20|3.25|0|33.91007|2024-11-19|26.9452|10|11.270983|9|-11.435523|9|2024-11-18|26.43202|10|6.779661|8|-7.090465|15||10000||0||0|
2024-11-19 13:10:34|OP.D.SPX2.5000P.IP|7117|2024-11-18 01:21:30|2024-11-18 23:56:20|3.25|0|33.91007|2024-11-19|26.9452|10|11.270983|9|-11.435523|9|2024-11-18|26.43202|10|6.779661|8|-7.090465|15||10000||0||0|
2024-11-19 13:10:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:10:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-19 13:10:35|IR.D.FBTP.FWM2.IP|19|2024-11-19 13:07:20|2024-11-19 13:10:30|12037|27.6|5.2942|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-18|3.45951|15|0.041743|14|-0.041549|8||10000||0||0|
2024-11-19 13:10:35|IR.D.FBTP.FWM2.IP|19|2024-11-19 13:07:20|2024-11-19 13:10:30|12037|27.6|5.2942|2024-11-19|1.83785|9|0.066363|9|-0.033126|8|2024-11-18|3.45951|15|0.041743|14|-0.041549|8||10000||0||0|
2024-11-19 13:10:35|IX.D.OMX20.IFM.IP|3491|2024-11-18 08:01:00|2024-11-18 15:19:50|1304.93|0.4|0.03825|2024-11-19|0.03825|8|0.126332|8|-0.068753|8|2024-11-18|0.03831|14|0.204034|14|-0.107473|13||10000||0||0|
2024-11-19 13:10:36|IX.D.OMX20.IFM.IP|3491|2024-11-18 08:01:00|2024-11-18 15:19:50|1304.93|0.4|0.03825|2024-11-19|0.03825|8|0.126332|8|-0.068753|8|2024-11-18|0.03831|14|0.204034|14|-0.107473|13||10000||0||0|
2024-11-19 13:10:36|IX.D.SUNNAS.IFE.IP|13614|2024-11-17 01:21:40|2024-11-17 23:59:50|20464|0|0.07312|2024-11-19|0.07287|4|0.063724|9|-0.073233|8|2024-11-18|0.07285|16|0.054361|15|-0.066948|14|2024-11-17|0.07339|23|0.046134|23|-0.063732|23
2024-11-19 13:10:37|IX.D.SUNNAS.IFE.IP|13614|2024-11-17 01:21:40|2024-11-17 23:59:50|20464|0|0.07312|2024-11-19|0.07287|4|0.063724|9|-0.073233|8|2024-11-18|0.07285|16|0.054361|15|-0.066948|14|2024-11-17|0.07339|23|0.046134|23|-0.063732|23
2024-11-19 13:10:38|IX.D.SUNDOW.IFE.IP|12712|2024-11-17 02:15:20|2024-11-17 23:59:50|43399.3|0|0.04613|2024-11-19|0.04602|4|0.062601|12|-0.054373|9|2024-11-18|0.04603|1|0.048442|14|-0.053012|14|2024-11-17|0.04606|2|0.029958|23|-0.035236|23
2024-11-19 13:10:38|IX.D.SUNDOW.IFE.IP|12712|2024-11-17 02:15:20|2024-11-17 23:59:50|43399.3|0|0.04613|2024-11-19|0.04602|4|0.062601|12|-0.054373|9|2024-11-18|0.04603|1|0.048442|14|-0.053012|14|2024-11-17|0.04606|2|0.029958|23|-0.035236|23
2024-11-19 13:10:38|IX.D.SUNFUN.IFE.IP|9950|2024-11-17 02:15:30|2024-11-17 23:59:50|8074.4|0|0.09887|2024-11-19|0.09824|4|0.056696|1|-0.055335|7|2024-11-18|0.0986|17|0.111371|1|-0.0409|7|2024-11-17|0.09904|2|0.024796|23|-0.043368|23
2024-11-19 13:10:39|IX.D.SUNFUN.IFE.IP|9950|2024-11-17 02:15:30|2024-11-17 23:59:50|8074.4|0|0.09887|2024-11-19|0.09824|4|0.056696|1|-0.055335|7|2024-11-18|0.0986|17|0.111371|1|-0.0409|7|2024-11-17|0.09904|2|0.024796|23|-0.043368|23
2024-11-19 13:10:40|IX.D.SUNDAX.IFMM.IP|11383|2024-11-17 02:15:20|2024-11-17 23:59:50|19234.8|0|0.07309|2024-11-19|0.07281|4|0.066036|9|-0.089166|9|2024-11-18|0.07264|4|0.080665|8|-0.065039|8|2024-11-17|0.07279|2|0.032797|23|-0.022361|23
2024-11-19 13:10:40|IX.D.SUNDAX.IFMM.IP|11383|2024-11-17 02:15:20|2024-11-17 23:59:50|19234.8|0|0.07309|2024-11-19|0.07281|4|0.066036|9|-0.089166|9|2024-11-18|0.07264|4|0.080665|8|-0.065039|8|2024-11-17|0.07279|2|0.032797|23|-0.022361|23
2024-11-19 13:10:41|CS.D.AVXUSD.CFD.IP|19436|2024-11-17 00:00:00|2024-11-17 23:59:50|34.65|5.2|0.45722|2024-11-19|0.42466|6|0.343053|4|-0.289855|9|2024-11-18|0.41909|7|0.480362|21|-0.421704|16|2024-11-17|0.40807|10|0.796703|8|-0.679694|20
2024-11-19 13:10:41|CS.D.AVXUSD.CFD.IP|19436|2024-11-17 00:00:00|2024-11-17 23:59:50|34.65|5.2|0.45722|2024-11-19|0.42466|6|0.343053|4|-0.289855|9|2024-11-18|0.41909|7|0.480362|21|-0.421704|16|2024-11-17|0.40807|10|0.796703|8|-0.679694|20
2024-11-19 13:10:42|UC.D.MSTR.CASH.IP|6940|2024-11-18 09:01:00|2024-11-18 23:59:50|38101|2191|14.0794|2024-11-19|1.69988|13|0.703617|9|-0.832037|9|2024-11-18|0.70545|15|0.497161|14|-2.107954|21||10000||0||0|
2024-11-19 13:10:42|UC.D.MSTR.CASH.IP|6940|2024-11-18 09:01:00|2024-11-18 23:59:50|38101|2191|14.0794|2024-11-19|1.69988|13|0.703617|9|-0.832037|9|2024-11-18|0.70545|15|0.497161|14|-2.107954|21||10000||0||0|
2024-11-19 13:10:43|CS.D.SOLUSD.CFD.IP|20897|2024-11-17 00:00:00|2024-11-17 23:59:50|237.03|14.7|0.39424|2024-11-19|0.3664|11|0.411353|9|-0.304993|4|2024-11-18|0.367|10|0.53066|17|-0.62875|16|2024-11-17|0.37676|10|0.608815|4|-0.631308|8
2024-11-19 13:10:43|CS.D.SOLUSD.CFD.IP|20897|2024-11-17 00:00:00|2024-11-17 23:59:50|237.03|14.7|0.39424|2024-11-19|0.3664|11|0.411353|9|-0.304993|4|2024-11-18|0.367|10|0.53066|17|-0.62875|16|2024-11-17|0.37676|10|0.608815|4|-0.631308|8
2024-11-19 13:10:44|IX.D.AIIDX.IFD.IP|2317|2024-11-18 14:33:30|2024-11-18 20:59:50|1938.3|0|0.15472||10000||0||0||2024-11-18|0.15402|16|0.134062|14|-0.12579|14||10000||0||0|
2024-11-19 13:10:44|IX.D.AIIDX.IFD.IP|2317|2024-11-18 14:33:30|2024-11-18 20:59:50|1938.3|0|0.15472||10000||0||0||2024-11-18|0.15402|16|0.134062|14|-0.12579|14||10000||0||0|