2024-11-16 11:54:39|IX.D.SPTRD.IFE.IP|145|2024-11-15 21:33:40|2024-11-15 22:00:00|5873.29|60.3|0.00586||10000||0||0||2024-11-15|0.0085|15|0.085259|19|-0.063647|15|2024-11-14|0.00836|15|0.069295|20|-0.136093|20
2024-11-16 11:54:40|IX.D.RUSSELL.IEN.IP|140|2024-11-15 21:33:50|2024-11-15 21:59:50|2308.6|9.8|0.0126||10000||0||0||2024-11-15|0.01282|13|0.141044|14|-0.128036|14|2024-11-14|0.01256|10|0.094239|20|-0.19131|20
2024-11-16 11:54:41|IX.D.DOW.IFE.IP|142|2024-11-15 21:33:50|2024-11-15 21:59:50|43426.2|4|0.0109||10000||0||0||2024-11-15|0.00552|15|0.088646|19|-0.052733|14|2024-11-14|0.00546|15|0.074914|14|-0.136776|20
2024-11-16 11:54:42|IX.D.FANG.IFM.IP|128|2024-11-15 21:33:50|2024-11-15 21:59:40|12143.8|0|0.02472||10000||0||0||2024-11-15|0.01476|15|0.226909|11|-0.210722|10|2024-11-14|0.01436|16|0.125867|21|-0.184684|10
2024-11-16 11:54:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:54:43|IX.D.ASX.IFD.IP|71|2024-11-15 21:33:50|2024-11-15 22:00:00|8259.1|0|0.04844||10000||0||0||2024-11-15|0.01209|3|0.054348|13|-0.048309|14|2024-11-14|0.01216|0|0.072543|20|-0.102669|20
2024-11-16 11:54:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.07836|12|0||0||2024-11-14|0.07827|12|0.066582|12|-0.086045|12
2024-11-16 11:54:45|IX.D.CAC.IFM.IP|70|2024-11-15 21:33:50|2024-11-15 21:59:50|7273.7|0|0.05499||10000||0||0||2024-11-15|0.01368|10|0.107222|0|-0.100424|7|2024-11-14|0.01368|14|0.107879|0|-0.072548|20
2024-11-16 11:54:47|IX.D.XINHUA.IFM.IP|70|2024-11-15 21:34:00|2024-11-15 22:00:00|13304.5|0|0.1804||10000||0||0||2024-11-15|0.07401|5|0.18661|1|-0.155319|1|2024-11-14|0.07293|4|0.138654|1|-0.116673|5
2024-11-16 11:54:48|IX.D.HSCHIN.IFU.IP|69|2024-11-15 21:33:50|2024-11-15 22:00:00|6977.5|0|0.25788||10000||0||0||2024-11-15|0.08542|12|0.288723|1|-0.214093|11|2024-11-14|0.08507|2|0.227632|1|-0.135879|14
2024-11-16 11:54:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:54:50|IX.D.EMGMKT.IFE.IP|45|2024-11-15 21:34:00|2024-11-15 21:59:40|1080.8|2.8|0.13579||10000||0||0||2024-11-15|0.04619|16|0.175942|1|-0.606729|13|2024-11-14|0.046|16|0.073611|14|-0.156279|13
2024-11-16 11:54:51|IX.D.STXE.IFM.IP|66|2024-11-15 21:34:00|2024-11-15 21:59:50|4786.68|0|0.06267||10000||0||0||2024-11-15|0.03111|10|0.120695|0|-0.062467|7|2024-11-14|0.03105|16|0.122128|0|-0.083837|8
2024-11-16 11:54:52|IX.D.FTSE.CFD.IP|71|2024-11-15 21:34:00|2024-11-15 22:00:00|8073.6|0|0.04952||10000||0||0||2024-11-15|0.01238|10|0.059621|0|-0.084069|10|2024-11-14|0.01239|12|0.083351|1|-0.074736|8
2024-11-16 11:54:53|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.038944|14|-0.104974|10|2024-11-14|0|8|0.0756|16|-0.033471|13
2024-11-16 11:54:54|IX.D.DAX.IFMM.IP|71|2024-11-15 21:34:20|2024-11-15 21:59:50|19233.1|0|0.0364||10000||0||0||2024-11-15|0.00727|10|0.067951|8|-0.059703|14|2024-11-14|0.00726|13|0.126606|6|-0.083183|20
2024-11-16 11:54:55|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.38291|7|0.439855|8|-0.120992|10|2024-11-14|0.3821|7|0.419223|15|-0.218182|8
2024-11-16 11:54:55|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|19.27542|18|1.213592|16|-1.125788|16|2024-11-14|21.78535|16|0.475766|16|-0.606244|7
2024-11-16 11:54:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:54:57|IX.D.HANGSENG.IFU.IP|68|2024-11-15 21:34:20|2024-11-15 22:00:00|19434.8|0|0.15431||10000||0||0||2024-11-15|0.02561|2|0.185207|9|-0.217964|11|2024-11-14|0.02544|2|0.23482|1|-0.12773|5
2024-11-16 11:54:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:54:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:54:59|IX.D.MIB.IFM.IP|66|2024-11-15 21:34:20|2024-11-15 22:00:00|33782.8|0|0.1184||10000||0||0||2024-11-15|0.04359|9|0.106122|0|-0.072841|10|2024-11-14|0.04374|15|0.118473|8|-0.080129|20
2024-11-16 11:55:00|IX.D.NIKKEI.IFD.IP|55|2024-11-15 21:35:00|2024-11-15 21:59:50|38047.6|1.8|0.01793||10000||0||0||2024-11-15|0.01796|0|0.12259|0|-0.110169|13|2024-11-14|0.01796|0|0.1995|23|-0.148494|2
2024-11-16 11:55:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:55:01|IX.D.AEX.IFM.IP|19|2024-11-15 21:34:20|2024-11-15 21:59:00|861.28|0|0.05805||10000||0||0||2024-11-15|0.0115|8|0.415297|7|-0.069001|7|2024-11-14|0.01145|14|0.104457|7|-0.091772|13
2024-11-16 11:55:01|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|18.41765|14|0.917081|14|-0.074923|9|2024-11-14|27.28774|8|0.037895|8|-0.056757|8
2024-11-16 11:55:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:55:04|IX.D.SINGAPORE.IFM.IP|16|2024-11-15 21:34:20|2024-11-15 21:59:50|364.1|0|0.16481||10000||0||0||2024-11-15|6.33378|0|0.151099|9|-0.109628|0|2024-11-14|0.16392|22|0.178822|0|-0.12363|1
2024-11-16 11:55:06|IX.D.SAF.IFMMX.IP|67|2024-11-15 21:34:20|2024-11-15 22:00:00|75833|0|0.13185||10000||0||0||2024-11-15|0.13174|5|0.112373|7|-0.162443|6|2024-11-14|0.13183|19|0.121996|7|-0.182217|7
2024-11-16 11:55:07|IX.D.IBEX.IFM.IP|67|2024-11-15 21:34:20|2024-11-15 22:00:00|11641.7|0|0.10308||10000||0||0||2024-11-15|0.04295|11|0.096839|0|-0.078306|8|2024-11-14|0.04343|15|0.173729|7|-0.07655|20
2024-11-16 11:55:09|IX.D.OMX.IFM.IP|67|2024-11-15 21:34:20|2024-11-15 22:00:00|2511.93|0|0.05972||10000||0||0||2024-11-15|0.01978|10|0.156835|8|-0.059544|8|2024-11-14|0.01974|14|0.097376|0|-0.084524|8
2024-11-16 11:55:10|IX.D.SMI.IFM.IP|66|2024-11-15 21:34:20|2024-11-15 22:00:00|11622.6|0|0.05162||10000||0||0||2024-11-15|0.01709|10|0.075051|7|-0.119615|7|2024-11-14|0.01697|16|0.072224|15|-0.183073|7
2024-11-16 11:55:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:55:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:55:15|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-11-15|0.46892|18|0.549115|6|-0.611247|5|2024-11-14|0.48855|7|0.491703|2|-0.672783|21
2024-11-16 11:55:15|CC.D.VIX.UME.IP|26|2024-11-15 21:34:10|2024-11-15 21:59:50||18|0||10000||0||0||2024-11-15|0.95008|19|0.36855|17|-0.59952|17|2024-11-14|1.04245|23|0||-0.195567|23
2024-11-16 11:55:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02553|11|0.033752|13|-0.02531|13|2024-11-14|0.02551|16|0.016929|1|-0.01692|0
2024-11-16 11:55:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02131|13|0.085247|13|-0.074587|13|2024-11-14|0.02133|17|0.04293|13|-0.053634|13
2024-11-16 11:55:17|IR.D.ULTRA100.FWM2.IP|96|2024-11-15 21:34:40|2024-11-15 21:59:50||30.2|0.01262||10000||0||0||2024-11-15|0.03254|10|0.153358|13|-0.127189|13|2024-11-14|0.03256|23|0.026077|23|-0.050421|23
2024-11-16 11:55:18|IR.D.BOND100.FWM2.IP|95|2024-11-15 21:34:40|2024-11-15 21:59:50|11608.9|32.1|0.00762||10000||0||0||2024-11-15|0.03436|19|0.161212|13|-0.10756|13|2024-11-14|0.0344|23|0.027535|23|-0.027528|23
2024-11-16 11:55:18|IR.D.10YEAR100.FWM2.IP|131|2024-11-15 21:34:40|2024-11-15 21:59:50||78.8|0.00279||10000||0||0||2024-11-15|0.0365|18|0.057772|14|-0.071241|13|2024-11-14|0.03659|23|0.014645|23|-0.014634|23
2024-11-16 11:55:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:55:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:55:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.95832|13|0.056031|13|-0.048|13|2024-11-14|4.27417|13|0.040125|13|-0.040103|13
2024-11-16 11:55:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-14|3.75713|8|0.041775|9|-0.033356|13
2024-11-16 11:55:21|IR.D.05YEAR100.FWM2.IP|107|2024-11-15 21:35:30|2024-11-15 21:59:50|10652.5|159.3|0.00404||10000||0||0||2024-11-15|0.01875|18|0.044121|13|-0.051631|13|2024-11-14|0.01879|23|0.007519|23|-0.007519|23
2024-11-16 11:55:22|CC.D.DX.UME.IP|105|2024-11-15 21:34:40|2024-11-15 21:59:50|10632.9|1.2|0.0469||10000||0||0||2024-11-15|0.04694|1|0.052778|13|-0.044317|13|2024-11-14|0.04689|10|0.059177|13|-0.101386|13
2024-11-16 11:55:23|CS.D.BITCOIN.CFE.IP|1331|2024-11-16 08:00:00|2024-11-16 11:55:20|91116.4|10.1|0.09751|2024-11-16|0.09739|10|0.101389|8|-0.066721|9||10000||0||0|||10000||0||0|
2024-11-16 11:55:24|CS.D.ETHUSD.CFE.IP|1410|2024-11-16 08:00:00|2024-11-16 11:55:20|3183.38|20.3|0.10881|2024-11-16|0.10807|11|0.132922|11|-0.147324|11||10000||0||0|||10000||0||0|
2024-11-16 11:55:24|CS.D.CRYPTOB10.CFD.IP|1413|2024-11-16 08:00:00|2024-11-16 11:55:20|21856.97|9.9|0.36861|2024-11-16|0.36772|11|0.072469|9|-0.073901|9||10000||0||0|||10000||0||0|
2024-11-16 11:55:25|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.13778|12|0||0||2024-11-14|0.13729|12|0.081114|19|-0.091744|13
2024-11-16 11:55:25|CS.D.USDINR.MINI.IP|3|2024-11-15 21:40:50|2024-11-15 21:53:10|8440.5|2|0.29619||10000||0||0||2024-11-15|0.17756|4|0.062785|14|-0.065118|8|2024-11-14|0.17764|7|0.062773|13|-0.066304|13
2024-11-16 11:55:26|CS.D.USDTWD.MINI.IP|3|2024-11-15 21:47:20|2024-11-15 21:53:50|32440.4|2.3|0.12948||10000||0||0||2024-11-15|0.06532|6|0.074018|12|-0.058502|15|2024-11-14|0.06205|7|0.063153|1|-0.103049|10
2024-11-16 11:55:27|CS.D.EURGBP.MINI.IP|143|2024-11-15 21:34:40|2024-11-15 21:58:50|8345.5|14.5|0.02854||10000||0||0||2024-11-15|0.01117|11|0.051701|7|-0.045519|21|2024-11-14|0.01177|19|0.031258|14|-0.03127|5
2024-11-16 11:55:28|CS.D.EURUSD.MINI.IP|127|2024-11-15 21:34:50|2024-11-15 21:58:50|10536|6.1|0.01547||10000||0||0||2024-11-15|0.00595|11|0.049117|13|-0.066158|13|2024-11-14|0.00596|18|0.044678|13|-0.06542|20
2024-11-16 11:55:29|CS.D.GBPUSD.MINI.IP|144|2024-11-15 21:34:50|2024-11-15 21:58:50|12614.4|20.6|0.01915||10000||0||0||2024-11-15|0.00738|11|0.037075|13|-0.055235|13|2024-11-14|0.00714|12|0.062372|13|-0.081255|13
2024-11-16 11:55:30|CS.D.NZDUSD.MINI.IP|115|2024-11-15 21:35:00|2024-11-15 21:58:50|5863.4|8.4|0.06041||10000||0||0||2024-11-15|0.03083|11|0.062974|13|-0.061302|13|2024-11-14|0.03078|4|0.07502|13|-0.194006|13
2024-11-16 11:55:31|CS.D.USDCAD.MINI.IP|106|2024-11-15 21:34:20|2024-11-15 21:58:50|14084.9|9.3|0.02159||10000||0||0||2024-11-15|0.00933|12|0.027072|13|-0.039035|15|2024-11-14|0.00936|15|0.037141|13|-0.034954|13
2024-11-16 11:55:32|CS.D.USDCHF.MINI.IP|114|2024-11-15 21:35:00|2024-11-15 21:59:00|8878.9|7.1|0.0356||10000||0||0||2024-11-15|0.01687|3|0.063094|13|-0.034872|13|2024-11-14|0.01686|10|0.093407|13|-0.050622|20
2024-11-16 11:55:34|CS.D.USDCNH.MINI.IP|126|2024-11-15 21:35:00|2024-11-15 21:58:50|72346.2|6.2|0.01816||10000||0||0||2024-11-15|0.00828|4|0.039957|13|-0.049736|21|2024-11-14|0.00828|17|0.079344|13|-0.04357|13
2024-11-16 11:55:35|CS.D.USDDKK.MINI.IP|136|2024-11-15 21:35:00|2024-11-15 21:58:50|70741.2|6|0.03271||10000||0||0||2024-11-15|0.0212|19|0.06802|21|-0.057073|21|2024-11-14|0.02122|4|0.062889|13|-0.048459|15
2024-11-16 11:55:36|CS.D.USDHUF.MINI.IP|141|2024-11-15 21:35:10|2024-11-15 21:58:50|38679|8.4|0.15878||10000||0||0||2024-11-15|0.05159|15|0.079566|13|-0.075853|21|2024-11-14|0.05183|9|0.104197|20|-0.116238|11
2024-11-16 11:55:37|CS.D.USDJPY.MINI.IP|128|2024-11-15 21:35:00|2024-11-15 21:58:50|15430.2|7.4|0.01343||10000||0||0||2024-11-15|0.00477|11|0.066315|13|-0.076634|13|2024-11-14|0.00486|11|0.127111|13|-0.090399|13
2024-11-16 11:55:38|CS.D.USDKRW.MINI.IP|4|2024-11-15 21:47:20|2024-11-15 21:51:30|139200.2|1.3|0.22981||10000||0||0||2024-11-15|0.07147|4|0.190858|8|-0.148976|8|2024-11-14|0.07139|5|0.097818|13|-0.09591|11
2024-11-16 11:55:39|CS.D.USDMXN.MINI.IP|104|2024-11-15 21:35:10|2024-11-15 21:58:40|203436.5|6.5|1.01325||10000||0||0||2024-11-15|0.02691|18|0.107696|16|-0.128192|16|2024-11-14|0.0251|16|0.094003|10|-0.082577|13
2024-11-16 11:55:41|CS.D.USDNOK.MINI.IP|143|2024-11-15 21:35:10|2024-11-15 21:58:50|110771.2|11.7|0.09815||10000||0||0||2024-11-15|0.02253|8|0.108974|13|-0.133121|6|2024-11-14|0.02237|11|0.089044|20|-0.088582|23
2024-11-16 11:55:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:55:43|CS.D.USDSEK.MINI.IP|138|2024-11-15 21:35:20|2024-11-15 21:58:50|109732|10.3|0.08348||10000||0||0||2024-11-15|0.02277|19|0.081719|13|-0.052572|21|2024-11-14|0.02282|8|0.150148|13|-0.089991|7
2024-11-16 11:55:44|CS.D.USDSGD.MINI.IP|85|2024-11-15 21:35:20|2024-11-15 21:58:50|13415.4|6.6|0.04694||10000||0||0||2024-11-15|0.0185|11|0.077619|13|-0.082028|13|2024-11-14|0.01532|3|0.095959|13|-0.075058|13
2024-11-16 11:55:45|CS.D.USDZAR.MINI.IP|131|2024-11-15 21:35:20|2024-11-15 21:58:00|181730|34.5|0.18807||10000||0||0||2024-11-15|0.06488|15|0.126995|21|-0.118291|21|2024-11-14|0.06552|11|0.159012|10|-0.122832|10
2024-11-16 11:55:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.22267|12|0.396032|11|-0.456331|12|2024-11-14|0.23515|14|0.15846|13|-0.172117|7
2024-11-16 11:55:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:55:47|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.10801|18|0.182815|1|-0.108696|14|2024-11-14|0.10785|1|0.254314|14|-0.144928|14
2024-11-16 11:55:48|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.07524|18|0.280524|9|-0.247119|13|2024-11-14|0.07412|18|0.390092|9|-0.258622|16
2024-11-16 11:55:49|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.11052|9|0.225141|10|-0.17285|10|2024-11-14|0.11109|15|0.205595|12|-0.183826|7
2024-11-16 11:55:49|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.13813|18|0.070028|14|-0.06993|15|2024-11-14|0.13721|8|0.0698|15|-0.06967|15
2024-11-16 11:55:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:55:51|CS.D.CFEGOLD.CFE.IP|146|2024-11-15 21:35:30|2024-11-15 21:59:50|2562.85|10.3|0.01714||10000||0||0||2024-11-15|0.01224|19|0.079659|21|-0.074817|13|2024-11-14|0.01242|15|0.080293|13|-0.115693|9
2024-11-16 11:55:52|CC.D.HO.UME.IP|102|2024-11-15 21:35:20|2024-11-15 21:59:50|21776|1|0.08823||10000||0||0||2024-11-15|0.09038|15|0.121814|16|-0.132997|9|2024-11-14|0.09038|23|0.067833|23|-0.013563|23
2024-11-16 11:55:52|CC.D.HG.UME.IP|72|2024-11-15 21:35:20|2024-11-15 21:59:50|41029.3|2.5|0.03655||10000||0||0||2024-11-15|0.04755|11|0.253207|10|-0.1873|10|2024-11-14|0.04849|23|0.009703|23|-0.011389|23
2024-11-16 11:55:53|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.60618|1|0.109529|14|-0.231355|13|2024-11-14|0.59421|1|0.347966|5|-0.173426|5
2024-11-16 11:55:54|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.30348|10|0.209719|16|-0.323193|18|2024-11-14|0.29945|1|0.147763|14|-0.321576|18
2024-11-16 11:55:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.18784|17|0.326838|16|-0.349869|14|2024-11-14|0.18343|14|0.213059|17|-0.338007|17
2024-11-16 11:55:55|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.06486|17|0.095896|17|-0.06441|17|2024-11-14|0.06487|16|0.082095|14|-0.086223|15
2024-11-16 11:55:55|EN.D.LGO.FWM1.IP|42|2024-11-15 21:35:30|2024-11-15 21:58:50|661.1|1.9|0.10443||10000||0||0||2024-11-15|0.14935|1|0.149165|16|-0.136302|9|2024-11-14|0.14765|14|0.10454|8|-0.20852|22
2024-11-16 11:55:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:55:57|CS.D.CFDSILVER.CFM.IP|130|2024-11-15 21:35:30|2024-11-15 21:59:50|3023.6|5|0.09248||10000||0||0||2024-11-15|0.06566|15|0.202409|13|-0.127144|14|2024-11-14|0.06556|19|0.158479|14|-0.192627|13
2024-11-16 11:55:58|CC.D.NG.UME.IP|80|2024-11-15 21:35:40|2024-11-15 21:59:50|3026|5.5|0.05464||10000||0||0||2024-11-15|0.09949|21|0.201072|18|-0.336247|17|2024-11-14|0.10149|23|0.06782|23|-0.101249|23
2024-11-16 11:55:58|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.10272|16|0.428514|16|-0.609434|13|2024-11-14|0.1202|18|0.463478|13|-0.316263|11
2024-11-16 11:55:59|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.38155|10|0.287632|13|-0.135092|16|2024-11-14|0.38222|8|0.083248|17|-0.063784|9
2024-11-16 11:55:59|CC.D.RB.UME.IP|97|2024-11-15 21:35:30|2024-11-15 21:59:50|19304|0.8|0.0993||10000||0||0||2024-11-15|0.10194|16|0.133436|11|-0.131886|13|2024-11-14|0.1634|23|0.035733|23|-0.096914|23
2024-11-16 11:56:00|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.21339|2|0.109023|19|-0.144571|15|2024-11-14|0.20976|12|0.239187|7|-0.155124|2
2024-11-16 11:56:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:02|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.14128|15|0.512553|13|-0.166026|8|2024-11-14|0.14113|16|0.412322|15|-0.215222|12
2024-11-16 11:56:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:03|CC.D.LCO.UME.IP|112|2024-11-15 21:35:40|2024-11-15 21:58:50|7086.9|4.9|2.71585||10000||0||0||2024-11-15|0.04354|13|0.13616|15|-0.118034|13|2024-11-14|0.04238|14|0.464802|16|-0.149161|11
2024-11-16 11:56:04|CC.D.CL.UME.IP|110|2024-11-15 21:35:40|2024-11-15 21:58:50|6688.5|11.5|1.85232||10000||0||0||2024-11-15|0.04386|3|0.161402|15|-0.123108|16|2024-11-14|1.78543|23|0.023394|23|-0.043853|23
2024-11-16 11:56:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:05|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.13759|18|0.172441|14|-0.205705|14|2024-11-14|0.13638|5|0.136489|1|-0.072401|15
2024-11-16 11:56:06|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.13011|16|0.21957|14|-0.174027|16|2024-11-14|0.13116|11|0.277402|16|-0.198212|15
2024-11-16 11:56:06|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.1193|18|0.10001|14|-0.109322|16|2024-11-14|0.11827|6|0.119012|14|-0.128713|14
2024-11-16 11:56:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:10|CS.D.PLAT.CFM.IP|62|2024-11-15 21:35:40|2024-11-15 21:59:40|937.5|1.2|3.78668||10000||0||0||2024-11-15|0.21089|4|0.350691|13|-0.370723|13|2024-11-14|0.53005|17|0.171914|7|-0.192988|13
2024-11-16 11:56:10|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.20003|10|0.246613|9|-0.550661|9|2024-11-14|0.20289|1|0.240757|12|-0.305842|9
2024-11-16 11:56:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-11-15|10.78659|9|0.069643|8|-0.069691|8|2024-11-14|4.70542|14|0.140855|7|-0.104102|20
2024-11-16 11:56:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|1.00343|16|0.170546|20|-0.150512|16|2024-11-14|0.9888|14|0.278275|14|-0.383255|14
2024-11-16 11:56:13|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.075561|14|-0.241563|10|2024-11-14|0|8|0.081376|9|-0.065897|10
2024-11-16 11:56:13|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.104176|9|-0.307308|12|2024-11-14|0|8|0.183496|8|-0.101605|14
2024-11-16 11:56:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:14|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.143411|10|-0.161814|8|2024-11-14|0|8|0.08547|12|-0.06487|8
2024-11-16 11:56:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:20|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.078882|14|-0.101791|10|2024-11-14|0|8|0.163236|10|-0.043602|8
2024-11-16 11:56:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:31|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.096783|10|-0.245098|10|2024-11-14|0|8|0.211499|16|-0.138357|16
2024-11-16 11:56:32|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:36|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.180181|14|-0.196114|14|2024-11-14|0|8|0.208503|14|-0.132564|16
2024-11-16 11:56:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:37|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.070283|13|-0.282148|10|2024-11-14|0|8|0.09511|14|-0.085014|11
2024-11-16 11:56:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:39|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.09852|15|-0.14924|10|2024-11-14|0|8|0.106417|11|-0.085581|15
2024-11-16 11:56:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:40|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.062423|9|-0.046364|16|2024-11-14|0|8|0.069476|11|-0.05488|8
2024-11-16 11:56:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:43|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|0.40026|4|0||0||2024-11-14|0.40128|23|0||0|
2024-11-16 11:56:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:56:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|0.40091|0|0||0||2024-11-14|0.40088|23|0||0|
2024-11-16 11:56:46|SE.D.MMM.CASH.IP|13|2024-11-15 21:39:00|2024-11-15 21:59:50|12842|1073.2|38.46154||10000||0||0||2024-11-15|9.18165|20|5.073163|9|-1.756819|21|2024-11-14|1.41538|10|15.1438|9|-1.163233|11
2024-11-16 11:56:47|SA.D.AXP.CASH.IP|11|2024-11-15 21:37:50|2024-11-15 21:59:20||17.1|27.32291||10000||0||0||2024-11-15|18.80311|18|1.028233|14|-1.294487|9|2024-11-14|18.79735|20|0.892418|9|-0.97629|9
2024-11-16 11:56:48|UA.D.AAPL.CASH.IP|63|2024-11-15 21:34:10|2024-11-15 21:59:50||321|11.11231||10000||0||0||2024-11-15|0.00595|17|0.238769|14|-0.225285|9|2024-11-14|0.00524|19|0.257778|14|-0.170843|20
2024-11-16 11:56:48|SA.D.BA.CASH.IP|63|2024-11-15 21:32:10|2024-11-15 21:59:40||78.3|4.76258||10000||0||0||2024-11-15|3.14938|15|0.341992|9|-0.332923|14|2024-11-14|1.43582|20|0.378707|9|-0.248297|14
2024-11-16 11:56:49|SB.D.CAT.CASH.IP|13|2024-11-15 21:29:40|2024-11-15 21:52:50||12.3|7.69231||10000||0||0||2024-11-15|29.9877|15|0.842315|12|-0.481959|21|2024-11-14|22.70412|14|1.540661|9|-1.555395|9
2024-11-16 11:56:50|SB.D.CVX.CASH.IP|31|2024-11-15 21:17:40|2024-11-15 21:55:50||332.6|16.13363||10000||0||0||2024-11-15|0.29906|15|0.180001|11|-0.421235|21|2024-11-14|3.11777|20|20.241623|9|-0.469977|21
2024-11-16 11:56:50|UA.D.CSCO.CASH.IP|5|2024-11-15 21:36:30|2024-11-15 21:54:10||20.4|0.06282||10000||0||0||2024-11-15|0.76341|16|1.284307|9|-0.43501|21|2024-11-14|1.47138|20|0.831889|14|-1.679104|14
2024-11-16 11:56:51|SD.D.KO.CASH.IP|109|2024-11-15 21:34:40|2024-11-15 21:59:50||464.9|1.83635||10000||0||0||2024-11-15|0.01623|19|4.5|9|-0.383754|14|2024-11-14|0.01585|17|5|9|-0.158504|14
2024-11-16 11:56:52|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|4.60227|14|0.156705|14|-0.135532|16|2024-11-14|6.3727|14|0.133393|14|-0.2|14
2024-11-16 11:56:53|SH.D.XOM.CASH.IP|18|2024-11-15 21:31:50|2024-11-15 21:59:50|11942|3197.5|16.66667||10000||0||0||2024-11-15|0.0144|16|11.111111|9|-0.3003|9|2024-11-14|2.33463|15|11.611111|9|-0.304427|14
2024-11-16 11:56:54|SC.D.GS.CASH.IP|16|2024-11-15 21:15:00|2024-11-15 21:54:40||122.6|31.25||10000||0||0||2024-11-15|0.28403|13|4.143746|9|-0.813146|14|2024-11-14|17.75734|15|20.612245|9|-0.674443|12
2024-11-16 11:56:54|SC.D.HD.CASH.IP|17|2024-11-15 21:35:40|2024-11-15 21:59:40||179.7|17.72165||10000||0||0||2024-11-15|19.93872|20|4.066143|9|-0.894279|21|2024-11-14|20.65634|21|4.096571|9|-1.67109|10
2024-11-16 11:56:55|SD.D.IBM.CASH.IP|24|2024-11-15 21:33:10|2024-11-15 21:59:30||6|0||10000||0||0||2024-11-15|0.31318|10|16.818745|9|-0.521951|21|2024-11-14|21.1939|20|4.85|9|-1.139356|21
2024-11-16 11:56:56|UB.D.INTC.CASH.IP|55|2024-11-15 21:36:20|2024-11-15 21:59:00|2436|1021.2|9.10808||10000||0||0||2024-11-15|1.12615|15|0.284206|14|-0.282714|14|2024-11-14|0.03943|16|0.516488|14|-0.314961|14
2024-11-16 11:56:56|SD.D.JNJ.CASH.IP|25|2024-11-15 21:31:30|2024-11-15 21:59:30||7215.7|12.0104||10000||0||0||2024-11-15|2.30081|15|4.012346|9|-0.257103|14|2024-11-14|1.17307|20|9.464286|9|-0.408271|21
2024-11-16 11:56:57|SD.D.JPM.CASH.IP|46|2024-11-15 21:20:20|2024-11-15 21:59:20||7420.6|8.69973||10000||0||0||2024-11-15|3.49445|20|21.943812|9|-0.222158|14|2024-11-14|8.49743|20|0.352682|9|-0.49403|14
2024-11-16 11:56:58|SE.D.MCD.CASH.IP|23|2024-11-15 21:36:30|2024-11-15 21:58:20||30.2|21.78134||10000||0||0||2024-11-15|0.46407|9|13.717017|9|-0.238826|16|2024-11-14|0.89343|10|23.133333|9|-0.365208|21
2024-11-16 11:56:59|SE.D.MRK.CASH.IP|26|2024-11-15 21:35:40|2024-11-15 21:59:50||5860.5|3.84974||10000||0||0||2024-11-15|1.91938|20|3.136182|9|-0.734306|14|2024-11-14|3.63354|20|3.883393|9|-0.625|11
2024-11-16 11:57:00|UC.D.MSFT.CASH.IP|88|2024-11-15 21:36:20|2024-11-15 21:59:50||91.1|3.41703||10000||0||0||2024-11-15|0.01555|16|0.395671|14|-0.239302|14|2024-11-14|0.01964|20|0.482082|17|-0.503648|17
2024-11-16 11:57:01|SE.D.NKE.CASH.IP|47|2024-11-15 21:36:50|2024-11-15 21:59:30||30.7|6.38298||10000||0||0||2024-11-15|1.19941|15|1.190476|9|-0.288714|14|2024-11-14|1.52345|20|0.66894|9|-0.221672|12
2024-11-16 11:57:01|SE.D.PFE.CASH.IP|141|2024-11-15 21:33:20|2024-11-15 21:59:50||253.1|2.12851||10000||0||0||2024-11-15|0.04004|15|9.978769|9|-0.670347|14|2024-11-14|0.03768|18|0.299963|14|-0.26975|20
2024-11-16 11:57:02|SE.D.PG.CASH.IP|15|2024-11-15 21:38:30|2024-11-15 21:59:20||380.9|6.67178||10000||0||0||2024-11-15|1.71611|15|5.604813|9|-0.560324|14|2024-11-14|1.18907|15|2.378893|9|-0.418961|21
2024-11-16 11:57:03|SH.D.UTX.CASH.IP|1|2024-11-15 21:00:00|2024-11-15 21:00:00|11803|8858|0.55071||10000||0||0||2024-11-15|0.55071|21|0.254777|14|-0.379811|21|2024-11-14|0.11781|21|0.14156|15|-0.243704|14
2024-11-16 11:57:03|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|26.69441|14|0.242301|14|-0.290135|14|2024-11-14|23.99113|15|0.139855|14|-0.163583|20
2024-11-16 11:57:04|SH.D.UNH.CASH.IP|10|2024-11-15 21:29:30|2024-11-15 21:57:40||8.1|0||10000||0||0||2024-11-15|24.15482|15|8.336449|9|-1.189109|21|2024-11-14|30.32366|14|12.149533|9|-1.591745|21
2024-11-16 11:57:04|SH.D.VZ.CASH.IP|39|2024-11-15 21:36:20|2024-11-15 21:59:00||699.2|0||10000||0||0||2024-11-15|0.02378|20|0.385542|21|-0.245098|9|2024-11-14|0.02435|18|2.875|9|-0.194175|14
2024-11-16 11:57:05|SH.D.VUS.CASH.IP|21|2024-11-15 21:36:40|2024-11-15 21:58:50||22.3|9.52381||10000||0||0||2024-11-15|0.92131|9|21.459075|9|-0.529647|21|2024-11-14|0.43298|21|22.182681|9|-0.372989|21
2024-11-16 11:57:06|SH.D.WAG.CASH.IP|1|2024-11-15 20:59:50|2024-11-15 20:59:50||98505|0||10000||0||0||2024-11-15|0.11667|18|0.338983|14|-0.45045|14|2024-11-14|0.11158|14|0.331126|14|-0.22805|15
2024-11-16 11:57:06|SH.D.WMT.CASH.IP|97|2024-11-15 21:16:50|2024-11-15 21:58:40||248.1|3.09339||10000||0||0||2024-11-15|0.17745|11|12.666667|9|-0.201876|14|2024-11-14|0.01181|19|13.866667|9|-0.305631|14
2024-11-16 11:57:07|UB.D.GOOGUS.CASH.IP|30|2024-11-15 21:35:50|2024-11-15 21:54:50||274.5|16.68065||10000||0||0||2024-11-15|0.00945|16|0.249986|11|-0.244875|14|2024-11-14|0.00704|19|0.315965|9|-0.421566|14
2024-11-16 11:57:08|UC.D.NFLX.CASH.IP|33|2024-11-15 21:33:30|2024-11-15 21:58:30||36.8|9.10007||10000||0||0||2024-11-15|9.642|16|0.382789|9|-0.240385|10|2024-11-14|14.4354|15|0.34766|9|-0.314079|9
2024-11-16 11:57:09|UB.D.FB.CASH.IP|99|2024-11-15 21:36:50|2024-11-15 21:59:30||332.1|5.05974||10000||0||0||2024-11-15|3.18366|15|0.161112|20|-0.236035|14|2024-11-14|9.0383|15|0.166191|14|-0.327869|14
2024-11-16 11:57:09|UA.D.AMZN.CASH.IP|112|2024-11-15 21:35:30|2024-11-15 21:59:50||268.5|8.9306||10000||0||0||2024-11-15|0.01166|20|0.289971|18|-0.333019|18|2024-11-14|0.00938|18|0.446219|9|-0.191669|14
2024-11-16 11:57:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:10|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|17.47911|11|0.181901|11|-0.159019|14|2024-11-14|24.03235|12|0.13905|8|-0.138472|8
2024-11-16 11:57:11|SA.D.BABA.CASH.IP|99|2024-11-15 21:33:20|2024-11-15 21:59:50||589.5|5.06149||10000||0||0||2024-11-15|0.30746|15|1.839314|9|-3.177897|11|2024-11-14|0.3357|20|1.536219|9|-0.893941|9
2024-11-16 11:57:12|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.23384|16|0.923788|14|-0.234742|16|2024-11-14|2.72235|17|0.898876|14|-0.666667|14
2024-11-16 11:57:12|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|52.55154|20|0.583465|17|-0.834193|14|2024-11-14|23.15133|19|1.397471|14|-1.008483|14
2024-11-16 11:57:13|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|4.7489|16|0.177957|8|-0.189484|8|2024-11-14|4.4229|13|0.238095|8|-0.118106|13
2024-11-16 11:57:13|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|18.94872|16|0.268416|8|-0.178518|8|2024-11-14|15.32731|8|0.33455|8|-0.181159|8
2024-11-16 11:57:14|UA.D.BNTXUS.CASH.IP|1|2024-11-15 21:24:40|2024-11-15 21:24:40||3|0||10000||0||0||2024-11-15|0.51298|21|1.067281|14|-4.459108|14|2024-11-14|16.17758|15|1.456311|21|-1.683111|21
2024-11-16 11:57:15|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04122|16|0.207641|14|-0.372825|14|2024-11-14|0.0403|16|0.325998|14|-0.526956|14
2024-11-16 11:57:16|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:16|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|10.00303|8|0.170293|8|-0.093879|11|2024-11-14|8.2913|8|0.174723|9|-0.193498|8
2024-11-16 11:57:17|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|14.51165|16|0.365726|8|-0.490449|14|2024-11-14|10.28635|8|0.292865|8|-0.442824|8
2024-11-16 11:57:18|SB.D.DAL.CASH.IP|13|2024-11-15 21:36:10|2024-11-15 21:59:40|6411|357.8|15.40621||10000||0||0||2024-11-15|6.57394|20|1.1201|11|-0.802469|11|2024-11-14|0.65071|10|5.34401|9|-0.396523|14
2024-11-16 11:57:18|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|4.71537|15|0.088306|8|-0.112697|8|2024-11-14|5.20816|16|0.35551|8|-0.188941|9
2024-11-16 11:57:19|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|27.04615|15|0.320718|8|-0.25102|12|2024-11-14|28.80762|8|0.227125|8|-0.162496|8
2024-11-16 11:57:20|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.53312|20|0.195347|14|-0.261917|19|2024-11-14|0.44045|20|0.124822|20|-0.211977|20
2024-11-16 11:57:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|14.37233|16|0.36855|8|-0.06105|8|2024-11-14|12.22227|15|0.122775|8|-0.122249|10
2024-11-16 11:57:21|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|22.21553|16|0.123626|14|-0.150892|14|2024-11-14|20.89852|20|0.569801|14|-0.297137|14
2024-11-16 11:57:22|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|45.45295|20|0.228922|14|-0.514295|14|2024-11-14|17.58897|14|1.074186|14|-0.378892|15
2024-11-16 11:57:22|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|21.78628|20|0.133428|15|-0.263505|14|2024-11-14|35.13929|18|0.141069|14|-0.131556|20
2024-11-16 11:57:23|SC.D.F.CASH.IP|97|2024-11-15 21:31:20|2024-11-15 21:59:50||2799.5|1.03468||10000||0||0||2024-11-15|0.08999|19|9.099901|9|-0.181488|14|2024-11-14|0.08932|15|9.792285|9|-0.267857|14
2024-11-16 11:57:23|SC.D.GMUS.CASH.IP|27|2024-11-15 21:35:50|2024-11-15 21:59:10|5700|55.3|3.7037||10000||0||0||2024-11-15|0.01734|19|4.498715|9|-0.554689|12|2024-11-14|0.01764|19|1.056524|9|-0.694324|21
2024-11-16 11:57:24|UB.D.GILD.CASH.IP|5|2024-11-15 21:28:40|2024-11-15 21:59:40||89.4|0||10000||0||0||2024-11-15|0.20348|21|0.779363|14|-0.491535|14|2024-11-14|0.45593|22|0.477223|10|-0.606061|11
2024-11-16 11:57:25|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|30.89076|20|0.217085|14|-0.283966|14|2024-11-14|26.6424|14|0.107241|17|-0.264029|14
2024-11-16 11:57:25|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|27.76389|20|0.56926|14|-0.611765|14|2024-11-14|21.45299|20|0.663193|14|-0.570885|15
2024-11-16 11:57:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.26562|15|0.537634|14|-0.797872|14|2024-11-14|0.26317|15|0.27027|20|-0.769231|14
2024-11-16 11:57:26|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|7.82119|14|0.08477|8|-0.05677|16|2024-11-14|9.91144|9|0.170989|9|-0.199317|9
2024-11-16 11:57:27|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|48.56763|14|0.185043|14|-0.297883|14|2024-11-14|42.83702|20|0.184719|18|-0.329961|15
2024-11-16 11:57:27|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.91266|8|0.240922|8|-0.223099|8|2024-11-14|2.45922|9|0.352175|8|-0.210896|8
2024-11-16 11:57:28|UC.D.MRNAUS.CASH.IP|33|2024-11-15 21:39:50|2024-11-15 21:59:50||221.2|12.16304||10000||0||0||2024-11-15|1.83354|15|0.785135|14|-0.909091|14|2024-11-14|3.40176|20|1.217137|14|-1.526718|21
2024-11-16 11:57:29|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|20.02578|16|0.102407|8|-0.1531|8|2024-11-14|4.78729|16|0.15448|8|-0.15444|8
2024-11-16 11:57:30|SE.D.NIOUS.CASH.IP|61|2024-11-15 21:36:20|2024-11-15 21:59:30||570.4|0||10000||0||0||2024-11-15|0.20612|11|0.669643|21|-0.898876|14|2024-11-14|0.22189|11|0.440529|12|-0.659341|12
2024-11-16 11:57:31|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|4.55152|8|0.131334|14|-0.131492|8|2024-11-14|7.29834|8|0.076361|8|-0.097234|15
2024-11-16 11:57:31|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|19.85912|15|1.587302|8|-0.329144|8|2024-11-14|20.95625|9|0.521793|8|-0.241838|11
2024-11-16 11:57:32|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|32.35278|20|0.171854|14|-0.195775|15|2024-11-14|39.49127|14|0.199875|20|-0.39839|14
2024-11-16 11:57:33|SE.D.PLTRUS.CASH.IP|136|2024-11-15 21:37:20|2024-11-15 21:59:50|6621|3151.7|12.53006||10000||0||0||2024-11-15|0.01584|20|0.53816|14|-0.35279|15|2024-11-14|0.01742|20|0.318738|21|-0.361367|14
2024-11-16 11:57:33|UC.D.PYPLVUS.CASH.IP|9|2024-11-15 21:36:00|2024-11-15 21:54:00||20.3|0||10000||0||0||2024-11-15|3.97108|15|0.385649|21|-0.629077|21|2024-11-14|4.53343|20|0.218366|14|-0.286533|14
2024-11-16 11:57:34|UC.D.PTONUS.CASH.IP|4|2024-11-15 21:40:50|2024-11-15 21:54:30||748|0.1297||10000||0||0||2024-11-15|0.12547|0|0.881612|14|-0.517464|18|2024-11-14|2.44429|14|0.988875|22|-0.958084|9
2024-11-16 11:57:34|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|3.68358|10|0.137726|8|-0.137522|8|2024-11-14|4.26543|14|0.158311|8|-0.137508|8
2024-11-16 11:57:35|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.03925|16|0.701481|8|-0.352665|8|2024-11-14|10.03699|14|0.076834|13|-0.153433|10
2024-11-16 11:57:36|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|11.2915|10|0.149533|11|-0.295639|8|2024-11-14|9.85261|8|0.18005|8|-0.326797|8
2024-11-16 11:57:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:36|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|9.26968|16|0.115287|14|-0.184162|14|2024-11-14|1.79453|15|0.161625|8|-0.1146|8
2024-11-16 11:57:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.20196|15|0.144737|14|-0.144338|14|2024-11-14|0.33559|15|0.142364|14|-0.129171|17
2024-11-16 11:57:38|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.75225|8|2.133682|8|-0.287754|8|2024-11-14|0.03687|8|0.577417|8|-0.44435|8
2024-11-16 11:57:38|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|13.32509|14|0.076805|8|-0.076775|8|2024-11-14|14.04737|9|0.173077|8|-0.115252|8
2024-11-16 11:57:39|UD.D.TSLA.CASH.IP|130|2024-11-15 21:37:30|2024-11-15 21:59:50||444.2|16.16252||10000||0||0||2024-11-15|0.02089|20|2.723906|9|-0.577074|15|2024-11-14|0.02616|20|0.459568|17|-0.682563|14
2024-11-16 11:57:40|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|10.65968|14|0.104094|14|-0.105634|8|2024-11-14|4.21961|16|0.088292|8|-0.123479|8
2024-11-16 11:57:41|SH.D.UBERUS.CASH.IP|43|2024-11-15 21:37:30|2024-11-15 21:59:50||2417.4|4.65116||10000||0||0||2024-11-15|2.87269|15|0.693658|9|-0.540166|14|2024-11-14|3.5891|20|5.407407|9|-0.434174|14
2024-11-16 11:57:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:42|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|11.68728|16|0.133038|14|-0.110742|9|2024-11-14|13.11648|8|0.067009|8|-0.088928|8
2024-11-16 11:57:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|8.26219|20|0.105453|15|-0.105501|15|2024-11-14|19.32548|20|0.204468|14|-0.374925|14
2024-11-16 11:57:43|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|36.5397|14|1.553398|19|-2.368866|14|2024-11-14|42.07376|19|3.587444|19|-2.739726|15
2024-11-16 11:57:43|SB.D.DIS.CASH.IP|124|2024-11-15 21:34:50|2024-11-15 21:59:50||698.7|5.64734||10000||0||0||2024-11-15|0.58477|15|0.964162|14|-0.440449|14|2024-11-14|0.30963|15|2.548785|11|-8.079445|11
2024-11-16 11:57:44|SH.D.WFC.CASH.IP|29|2024-11-15 21:15:00|2024-11-15 21:58:20||5423.1|6.89887||10000||0||0||2024-11-15|0.40098|20|8.136364|9|-0.806994|21|2024-11-14|0.64346|20|25.736942|9|-0.261061|21
2024-11-16 11:57:45|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|17.63964|16|0.335752|14|-0.385935|14|2024-11-14|6.32946|14|1.120448|14|-1.149792|18
2024-11-16 11:57:45|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|11.04167|20|1.3625|9|-0.510949|14|2024-11-14|0.693|21|2.249489|9|-0.239464|14
2024-11-16 11:57:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|38.50164|8|0.076104|8|-0.076017|8|2024-11-14|0.0434|16|0.076982|8|-0.07657|11
2024-11-16 11:57:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:47|CS.D.BCHUSD.CFD.IP|1404|2024-11-16 08:00:00|2024-11-16 11:57:40|447.46|11.3|0.43171|2024-11-16|0.42663|11|0.397381|10|-0.247319|11||10000||0||0|||10000||0||0|
2024-11-16 11:57:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02799|19|0.063034|20|-0.104991|20|2024-11-14|0.028|23|0.007002|23|-0.007001|23
2024-11-16 11:57:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:57:56|EN.D.LGO.FWM2.IP|23|2024-11-15 21:38:00|2024-11-15 21:58:00||1.2|0.10597||10000||0||0||2024-11-15|0.15039|1|0.135155|16|-0.152369|9|2024-11-14|0.14861|14|0.492537|16|-0.165041|22
2024-11-16 11:57:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.08854|8|0.229443|15|-0.304765|10|2024-11-14|0.08795|16|0.231205|7|-0.140772|7
2024-11-16 11:57:57|SE.D.PANWUS.CASH.IP|3|2024-11-15 21:46:40|2024-11-15 21:49:50|38551|6.7|33.33333||10000||0||0||2024-11-15|21.60913|15|0.801868|14|-0.921185|14|2024-11-14|0.17111|11|0.767071|14|-0.798289|14
2024-11-16 11:57:58|UA.D.ABNBUS.CASH.IP|1|2024-11-15 21:37:00|2024-11-15 21:37:00||1|0||10000||0||0||2024-11-15|0.53731|0|0.292069|12|-0.789177|21|2024-11-14|0.42801|22|1.229754|22|-0.634328|11
2024-11-16 11:57:58|UA.D.BIDU.CASH.IP|10|2024-11-15 21:42:30|2024-11-15 21:55:30||319.6|10.09412||10000||0||0||2024-11-15|7.30176|14|0.36962|14|-0.790698|11|2024-11-14|8.17945|15|0.660423|9|-0.439534|9
2024-11-16 11:57:59|UC.D.NVDA.CASH.IP|132|2024-11-15 21:37:40|2024-11-15 21:59:50||1836.7|21.97284||10000||0||0||2024-11-15|0.00773|20|0.275919|14|-0.245838|15|2024-11-14|0.00762|16|0.260381|14|-0.237015|14
2024-11-16 11:58:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-11-15|0|0|0.447594|14|-0.635514|14|2024-11-14|0|9|1.102131|13|-1.414068|14
2024-11-16 11:58:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|10000||0||0||2024-11-14|10000||0||0|
2024-11-16 11:58:01|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|12.90247|14|0.333037|14|-0.298277|14|2024-11-14|9.82018|14|0.361088|14|-0.611457|14
2024-11-16 11:58:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.0254|15|0.206961|14|-0.297287|14|2024-11-14|0.02514|15|0.2|14|-0.274574|20
2024-11-16 11:58:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.80718|14|0.171233|14|-0.300687|15|2024-11-14|1.87036|14|0.551615|14|-0.28|14
2024-11-16 11:58:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.14659|14|0.461859|14|-0.163253|14|2024-11-14|1.58413|15|0.3432|14|-0.229786|14
2024-11-16 11:58:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.36101|15|0.137212|15|-0.327154|14|2024-11-14|1.31404|14|0.162338|14|-0.188121|20
2024-11-16 11:58:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|8.25013|14|0.324803|14|-0.166406|14|2024-11-14|2.14604|14|0.322014|16|-0.357557|20
2024-11-16 11:58:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|75.19048|20|0.238095|14|-0.142518|14|2024-11-14|66.94822|19|0.371402|14|-0.324374|14
2024-11-16 11:58:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.18636|19|0.04914|15|-0.049237|18|2024-11-14|1.00865|17|0.096759|14|-0.621118|20
2024-11-16 11:58:06|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.60809|20|1.298701|15|-1.973684|14|2024-11-14|0.64369|18|1.807229|14|-2.339181|14
2024-11-16 11:58:07|UC.D.RIOTUS.CASH.IP|40|2024-11-15 21:38:20|2024-11-15 21:58:40||573.5|17.5772||10000||0||0||2024-11-15|0.08345|17|0.590219|9|-0.580913|9|2024-11-14|0.08329|18|1.089494|14|-0.629426|14
2024-11-16 11:58:07|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|22.81328|15|0.657895|14|-0.818331|14|2024-11-14|5.79373|14|0.627943|14|-0.819672|15
2024-11-16 11:58:08|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.20751|14|0.131934|14|-0.268617|14|2024-11-14|0.02755|16|0.113327|14|-0.222959|20
2024-11-16 11:58:09|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.66099|15|0.210949|14|-0.313386|14|2024-11-14|0.41601|18|0.09885|14|-0.192346|20
2024-11-16 11:58:10|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01035|16|0.134638|14|-0.072232|14|2024-11-14|0.01062|15|0.066561|14|-0.143914|20
2024-11-16 11:58:11|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01414|19|0.115729|15|-0.074864|17|2024-11-14|0.01563|18|0.140739|14|-0.183893|20
2024-11-16 11:58:12|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|42.64796|11|0.742287|10|-0.091975|13|2024-11-14|16.11961|14|0.812253|11|-0.091596|15
2024-11-16 11:58:12|CS.D.LTCUSD.CFE.IP|1404|2024-11-16 08:00:00|2024-11-16 11:58:10|88.89|11.4|0.45377|2024-11-16|0.44825|10|0.348824|10|-0.353826|11||10000||0||0|||10000||0||0|
2024-11-16 11:58:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:17|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-11-15|12.31319|18|9.526316|17|-8.693564|17|2024-11-14|12.876|23|2.231604|20|-4.324645|20
2024-11-16 11:58:18|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-11-15|585.76693|19|26.666667|20|-27.586207|19|2024-11-14|10000||0||0|
2024-11-16 11:58:19|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-11-15|20.70406|19|3.498542|2|-6.218905|15|2024-11-14|29.60458|5|3.934426|20|-5.581395|20
2024-11-16 11:58:19|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-11-15|9.90147|19|9.331061|17|-8.53136|17|2024-11-14|11.68505|5|2.279793|20|-4.410307|20
2024-11-16 11:58:20|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-11-15|179.47373|19|100|12|-50|13|2024-11-14|1415.18738|5|100|14|-50|14
2024-11-16 11:58:21|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-11-15|15.14269|19|3.411514|2|-7.482993|2|2024-11-14|21.83626|5|3.83693|20|-5.340909|20
2024-11-16 11:58:22|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-11-15|7.06091|19|7.01488|17|-6.551333|17|2024-11-14|8.87899|5|2.171429|20|-2.96077|20
2024-11-16 11:58:22|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-11-15|86.33129|19|19.565217|15|-11.47541|15|2024-11-14|292.13185|5|17.5|20|-12.727273|14
2024-11-16 11:58:23|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-11-15|12.27294|19|3.33069|2|-7.385952|2|2024-11-14|16.39066|5|3.842717|20|-5.254237|20
2024-11-16 11:58:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:24|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-11-15|40.00349|19|17.280453|17|-4.489796|15|2024-11-14|70.93195|2|6.635071|20|-3.862661|20
2024-11-16 11:58:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:26|IR.D.02YEAR100.FWM2.IP|60|2024-11-15 21:38:20|2024-11-15 21:59:50||127.4|0.00487||10000||0||0||2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-14|0.0195|23|0.003901|23|-0.0039|23
2024-11-16 11:58:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-14|0.0195|23|0.003901|23|-0.0039|23
2024-11-16 11:58:27|UB.D.HOODUS.CASH.IP|25|2024-11-15 21:38:10|2024-11-15 21:59:10||164.9|12||10000||0||0||2024-11-15|0.43785|20|0.40625|14|-0.471254|9|2024-11-14|0.3274|15|0.775194|11|-0.984615|11
2024-11-16 11:58:27|CS.D.EOSUSD.CFD.IP|1408|2024-11-16 08:00:00|2024-11-16 11:58:20|64.45|9.9|0.46919|2024-11-16|0.46357|10|1.278694|10|-0.794014|11||10000||0||0|||10000||0||0|
2024-11-16 11:58:28|CS.D.ADAUSD.CFE.IP|1431|2024-11-16 08:00:00|2024-11-16 11:58:20|74.56|19.3|1.8981|2024-11-16|1.8385|10|0.735394|9|-0.684013|9||10000||0||0|||10000||0||0|
2024-11-16 11:58:28|CS.D.XLMUSD.CFD.IP|1372|2024-11-16 08:00:00|2024-11-16 11:58:20|15.62|5.8|0.31969|2024-11-16|0.31117|10|1.113861|10|-0.668287|11||10000||0||0|||10000||0||0|
2024-11-16 11:58:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|1.46129|14|0.135512|13|-0.090232|13|2024-11-14|2.28973|15|0.120618|13|-0.07533|13
2024-11-16 11:58:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|2.33952|8|0.01405|13|-0.009362|0|2024-11-14|4.55907|11|0.004686|2|-0.009365|13
2024-11-16 11:58:30|IX.D.HSTECH.IFU.IP|54|2024-11-15 21:39:00|2024-11-15 22:00:00|4317.1|0|0.2084||10000||0||0||2024-11-15|0.09172|2|0.304906|1|-0.299539|11|2024-11-14|0.09099|2|0.329596|9|-0.253895|14
2024-11-16 11:58:31|IX.D.TOPIX.IFU.IP|46|2024-11-15 21:38:30|2024-11-15 21:59:50|2682.5|0|0.07458||10000||0||0||2024-11-15|0.02935|0|0.084413|0|-0.128252|3|2024-11-14|0.02934|1|0.267062|6|-0.118576|6
2024-11-16 11:58:32|CS.D.UNIUSD.CFE.IP|1432|2024-11-16 08:00:00|2024-11-16 11:58:30|904.34|15.2|0.77984|2024-11-16|0.77427|11|0.429486|9|-0.218759|11||10000||0||0|||10000||0||0|
2024-11-16 11:58:32|CS.D.LNKUSD.CFE.IP|1426|2024-11-16 08:00:00|2024-11-16 11:58:30|1441.62|21.1|0.41788|2024-11-16|0.41497|11|0.208829|10|-0.159476|9||10000||0||0|||10000||0||0|
2024-11-16 11:58:34|CS.D.DOTUSD.CFE.IP|1429|2024-11-16 08:00:00|2024-11-16 11:58:30|548.29|19.8|0.41252|2024-11-16|0.406|11|0.279851|10|-0.336979|9||10000||0||0|||10000||0||0|
2024-11-16 11:58:34|CS.D.DOGUSD.CFE.IP|1396|2024-11-16 08:00:00|2024-11-16 11:58:30|37.62|5.6|0.45295|2024-11-16|0.44999|8|0.291932|10|-0.240964|9||10000||0||0|||10000||0||0|
2024-11-16 11:58:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-11-15|0.17267|3|0.304044|19|-0.245658|15|2024-11-14|0.16513|12|0.217858|20|-0.288862|20
2024-11-16 11:58:36|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-11-15|0.21218|3|0.365911|19|-0.294823|15|2024-11-14|0.20109|12|0.260427|20|-0.345087|20
2024-11-16 11:58:37|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-11-15|8.64512|19|3.138767|2|-6.358087|2|2024-11-14|12.75524|20|3.444034|20|-4.018913|20
2024-11-16 11:58:38|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-11-15|6.06594|19|2.937895|2|-5.123736|2|2024-11-14|8.73094|5|3.452579|20|-4.038385|20
2024-11-16 11:58:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:40|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-11-15|0.21585|3|0.324398|19|-0.260538|15|2024-11-14|0.20609|12|0.2318|20|-0.307828|20
2024-11-16 11:58:41|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-11-15|5.0885|19|4.919108|17|-4.686524|17|2024-11-14|6.39563|20|2.080482|20|-2.796272|20
2024-11-16 11:58:42|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-11-15|3.68366|19|3.195118|14|-3.004752|17|2024-11-14|4.62499|20|1.955362|20|-2.618406|20
2024-11-16 11:58:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-11-15|0.16582|3|0.352042|15|-0.275219|15|2024-11-14|0.15791|12|0.242052|20|-0.318866|20
2024-11-16 11:58:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-11-15|0.20866|3|0.443709|15|-0.34638|15|2024-11-14|0.19631|12|0.300464|20|-0.396854|20
2024-11-16 11:58:44|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-11-15|46.96389|19|34.710744|17|-10.687023|15|2024-11-14|133.12913|5|11.538462|20|-4.201681|14
2024-11-16 11:58:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-11-15|26.25967|19|30.444444|17|-9.433962|15|2024-11-14|71.33057|5|8.61244|20|-6.19469|14
2024-11-16 11:58:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-14|3.75713|8|0.041775|9|-0.033356|13
2024-11-16 11:58:47|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.03827|15|0.241361|14|-0.233109|14|2024-11-14|0.03881|15|0.06274|8|-0.082301|8
2024-11-16 11:58:48|IX.D.SUNNAS.IFE.IP|3|2024-11-16 07:45:40|2024-11-16 11:27:30|20400.4|0|0.07354|2024-11-16|0.07354|7|0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:48|IX.D.SUNDOW.IFE.IP|2|2024-11-16 07:45:00|2024-11-16 08:27:40|43421.8|0|0.04606|2024-11-16|0.04606|7|0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:48|IX.D.SUNFUN.IFE.IP|3|2024-11-16 07:30:40|2024-11-16 11:35:10|8077|0|0.09906|2024-11-16|0.09905|11|0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:49|IX.D.SUNDAX.IFMM.IP|1|2024-11-16 07:44:50|2024-11-16 07:44:50|19228.7|0|0.07281|2024-11-16|0.07281|7|0||0|||10000||0||0|||10000||0||0|
2024-11-16 11:58:49|CS.D.AVXUSD.CFD.IP|1304|2024-11-16 08:00:00|2024-11-16 11:58:40|35.2|4.9|0.43191|2024-11-16|0.42959|10|0.34384|10|-0.172513|10||10000||0||0|||10000||0||0|
2024-11-16 11:58:50|UC.D.MSTR.CASH.IP|115|2024-11-15 21:39:10|2024-11-15 21:59:50||600.8|20.05786||10000||0||0||2024-11-15|2.76469|15|0.590905|15|-1.510854|20|2024-11-14|0.46287|15|0.635606|14|-0.722064|14
2024-11-16 11:58:50|CS.D.SOLUSD.CFD.IP|1423|2024-11-16 08:00:00|2024-11-16 11:58:40|218.33|10.6|0.41282|2024-11-16|0.41193|8|0.133395|10|-0.178531|9||10000||0||0|||10000||0||0|
2024-11-16 11:58:51|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|0.15241|16|0.133925|15|-0.167579|15|2024-11-14|0.15156|16|0.113126|15|-0.141084|14
2024-11-16 17:46:14|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-11-15|0.0085|15|0.085259|19|-0.063647|15|2024-11-14|0.00836|15|0.069295|20|-0.136093|20
2024-11-16 17:46:15|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01282|13|0.141044|14|-0.128036|14|2024-11-14|0.01256|10|0.094239|20|-0.19131|20
2024-11-16 17:46:17|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00552|15|0.088646|19|-0.052733|14|2024-11-14|0.00546|15|0.074914|14|-0.136776|20
2024-11-16 17:46:18|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01476|15|0.226909|11|-0.210722|10|2024-11-14|0.01436|16|0.125867|21|-0.184684|10
2024-11-16 17:46:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:46:19|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01209|3|0.054348|13|-0.048309|14|2024-11-14|0.01216|0|0.072543|20|-0.102669|20
2024-11-16 17:46:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.07836|12|0||0||2024-11-14|0.07827|12|0.066582|12|-0.086045|12
2024-11-16 17:46:21|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01368|10|0.107222|0|-0.100424|7|2024-11-14|0.01368|14|0.107879|0|-0.072548|20
2024-11-16 17:46:22|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.07401|5|0.18661|1|-0.155319|1|2024-11-14|0.07293|4|0.138654|1|-0.116673|5
2024-11-16 17:46:23|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-11-15|0.08542|12|0.288723|1|-0.214093|11|2024-11-14|0.08507|2|0.227632|1|-0.135879|14
2024-11-16 17:46:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:46:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04619|16|0.175942|1|-0.606729|13|2024-11-14|0.046|16|0.073611|14|-0.156279|13
2024-11-16 17:46:25|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.03111|10|0.120695|0|-0.062467|7|2024-11-14|0.03105|16|0.122128|0|-0.083837|8
2024-11-16 17:46:26|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01238|10|0.059621|0|-0.084069|10|2024-11-14|0.01239|12|0.083351|1|-0.074736|8
2024-11-16 17:46:27|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.038944|14|-0.104974|10|2024-11-14|0|8|0.0756|16|-0.033471|13
2024-11-16 17:46:28|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00727|10|0.067951|8|-0.059703|14|2024-11-14|0.00726|13|0.126606|6|-0.083183|20
2024-11-16 17:46:29|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.38291|7|0.439855|8|-0.120992|10|2024-11-14|0.3821|7|0.419223|15|-0.218182|8
2024-11-16 17:46:29|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|19.27542|18|1.213592|16|-1.125788|16|2024-11-14|21.78535|16|0.475766|16|-0.606244|7
2024-11-16 17:46:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:46:31|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02561|2|0.185207|9|-0.217964|11|2024-11-14|0.02544|2|0.23482|1|-0.12773|5
2024-11-16 17:46:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:46:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:46:32|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04359|9|0.106122|0|-0.072841|10|2024-11-14|0.04374|15|0.118473|8|-0.080129|20
2024-11-16 17:46:33|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01796|0|0.12259|0|-0.110169|13|2024-11-14|0.01796|0|0.1995|23|-0.148494|2
2024-11-16 17:46:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:46:35|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.0115|8|0.415297|7|-0.069001|7|2024-11-14|0.01145|14|0.104457|7|-0.091772|13
2024-11-16 17:46:36|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|18.41765|14|0.917081|14|-0.074923|9|2024-11-14|27.28774|8|0.037895|8|-0.056757|8
2024-11-16 17:46:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:46:37|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|6.33378|0|0.151099|9|-0.109628|0|2024-11-14|0.16392|22|0.178822|0|-0.12363|1
2024-11-16 17:46:38|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-11-15|0.13174|5|0.112373|7|-0.162443|6|2024-11-14|0.13183|19|0.121996|7|-0.182217|7
2024-11-16 17:46:39|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04295|11|0.096839|0|-0.078306|8|2024-11-14|0.04343|15|0.173729|7|-0.07655|20
2024-11-16 17:46:40|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01978|10|0.156835|8|-0.059544|8|2024-11-14|0.01974|14|0.097376|0|-0.084524|8
2024-11-16 17:46:41|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01709|10|0.075051|7|-0.119615|7|2024-11-14|0.01697|16|0.072224|15|-0.183073|7
2024-11-16 17:46:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:46:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:46:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-11-15|0.46892|18|0.549115|6|-0.611247|5|2024-11-14|0.48855|7|0.491703|2|-0.672783|21
2024-11-16 17:46:47|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.95008|19|0.36855|17|-0.59952|17|2024-11-14|1.04245|23|0||-0.195567|23
2024-11-16 17:46:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02553|11|0.033752|13|-0.02531|13|2024-11-14|0.02551|16|0.016929|1|-0.01692|0
2024-11-16 17:46:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02131|13|0.085247|13|-0.074587|13|2024-11-14|0.02133|17|0.04293|13|-0.053634|13
2024-11-16 17:46:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.03254|10|0.153358|13|-0.127189|13|2024-11-14|0.03256|23|0.026077|23|-0.050421|23
2024-11-16 17:46:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.03436|19|0.161212|13|-0.10756|13|2024-11-14|0.0344|23|0.027535|23|-0.027528|23
2024-11-16 17:46:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.0365|18|0.057772|14|-0.071241|13|2024-11-14|0.03659|23|0.014645|23|-0.014634|23
2024-11-16 17:46:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:46:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:46:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.95832|13|0.056031|13|-0.048|13|2024-11-14|4.27417|13|0.040125|13|-0.040103|13
2024-11-16 17:46:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-14|3.75713|8|0.041775|9|-0.033356|13
2024-11-16 17:46:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01875|18|0.044121|13|-0.051631|13|2024-11-14|0.01879|23|0.007519|23|-0.007519|23
2024-11-16 17:46:55|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04694|1|0.052778|13|-0.044317|13|2024-11-14|0.04689|10|0.059177|13|-0.101386|13
2024-11-16 17:46:55|CS.D.BITCOIN.CFE.IP|2094|2024-11-16 11:55:30|2024-11-16 17:46:50|90876.9|20.4|0.09808|2024-11-16|0.09739|10|0.132688|17|-0.123416|15||10000||0||0|||10000||0||0|
2024-11-16 17:46:56|CS.D.ETHUSD.CFE.IP|2109|2024-11-16 11:55:30|2024-11-16 17:46:50|3168.22|29|0.10752|2024-11-16|0.10675|12|0.206301|12|-0.398535|12||10000||0||0|||10000||0||0|
2024-11-16 17:46:57|CS.D.CRYPTOB10.CFD.IP|2109|2024-11-16 11:55:30|2024-11-16 17:46:50|21786.5|9.9|0.36793|2024-11-16|0.36644|13|0.112744|17|-0.14184|12||10000||0||0|||10000||0||0|
2024-11-16 17:46:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.13778|12|0||0||2024-11-14|0.13729|12|0.081114|19|-0.091744|13
2024-11-16 17:46:58|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.17756|4|0.062785|14|-0.065118|8|2024-11-14|0.17764|7|0.062773|13|-0.066304|13
2024-11-16 17:46:59|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.06532|6|0.074018|12|-0.058502|15|2024-11-14|0.06205|7|0.063153|1|-0.103049|10
2024-11-16 17:47:00|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01117|11|0.051701|7|-0.045519|21|2024-11-14|0.01177|19|0.031258|14|-0.03127|5
2024-11-16 17:47:01|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00595|11|0.049117|13|-0.066158|13|2024-11-14|0.00596|18|0.044678|13|-0.06542|20
2024-11-16 17:47:03|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00738|11|0.037075|13|-0.055235|13|2024-11-14|0.00714|12|0.062372|13|-0.081255|13
2024-11-16 17:47:04|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.03083|11|0.062974|13|-0.061302|13|2024-11-14|0.03078|4|0.07502|13|-0.194006|13
2024-11-16 17:47:05|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00933|12|0.027072|13|-0.039035|15|2024-11-14|0.00936|15|0.037141|13|-0.034954|13
2024-11-16 17:47:06|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01687|3|0.063094|13|-0.034872|13|2024-11-14|0.01686|10|0.093407|13|-0.050622|20
2024-11-16 17:47:08|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00828|4|0.039957|13|-0.049736|21|2024-11-14|0.00828|17|0.079344|13|-0.04357|13
2024-11-16 17:47:09|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.0212|19|0.06802|21|-0.057073|21|2024-11-14|0.02122|4|0.062889|13|-0.048459|15
2024-11-16 17:47:10|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.05159|15|0.079566|13|-0.075853|21|2024-11-14|0.05183|9|0.104197|20|-0.116238|11
2024-11-16 17:47:11|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00477|11|0.066315|13|-0.076634|13|2024-11-14|0.00486|11|0.127111|13|-0.090399|13
2024-11-16 17:47:12|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.07147|4|0.190858|8|-0.148976|8|2024-11-14|0.07139|5|0.097818|13|-0.09591|11
2024-11-16 17:47:13|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02691|18|0.107696|16|-0.128192|16|2024-11-14|0.0251|16|0.094003|10|-0.082577|13
2024-11-16 17:47:14|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02253|8|0.108974|13|-0.133121|6|2024-11-14|0.02237|11|0.089044|20|-0.088582|23
2024-11-16 17:47:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:16|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02277|19|0.081719|13|-0.052572|21|2024-11-14|0.02282|8|0.150148|13|-0.089991|7
2024-11-16 17:47:17|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.0185|11|0.077619|13|-0.082028|13|2024-11-14|0.01532|3|0.095959|13|-0.075058|13
2024-11-16 17:47:18|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.06488|15|0.126995|21|-0.118291|21|2024-11-14|0.06552|11|0.159012|10|-0.122832|10
2024-11-16 17:47:19|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.22267|12|0.396032|11|-0.456331|12|2024-11-14|0.23515|14|0.15846|13|-0.172117|7
2024-11-16 17:47:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:20|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.10801|18|0.182815|1|-0.108696|14|2024-11-14|0.10785|1|0.254314|14|-0.144928|14
2024-11-16 17:47:21|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.07524|18|0.280524|9|-0.247119|13|2024-11-14|0.07412|18|0.390092|9|-0.258622|16
2024-11-16 17:47:22|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.11052|9|0.225141|10|-0.17285|10|2024-11-14|0.11109|15|0.205595|12|-0.183826|7
2024-11-16 17:47:22|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.13813|18|0.070028|14|-0.06993|15|2024-11-14|0.13721|8|0.0698|15|-0.06967|15
2024-11-16 17:47:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:24|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01224|19|0.079659|21|-0.074817|13|2024-11-14|0.01242|15|0.080293|13|-0.115693|9
2024-11-16 17:47:24|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.09038|15|0.121814|16|-0.132997|9|2024-11-14|0.09038|23|0.067833|23|-0.013563|23
2024-11-16 17:47:25|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04755|11|0.253207|10|-0.1873|10|2024-11-14|0.04849|23|0.009703|23|-0.011389|23
2024-11-16 17:47:26|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.60618|1|0.109529|14|-0.231355|13|2024-11-14|0.59421|1|0.347966|5|-0.173426|5
2024-11-16 17:47:27|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.30348|10|0.209719|16|-0.323193|18|2024-11-14|0.29945|1|0.147763|14|-0.321576|18
2024-11-16 17:47:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.18784|17|0.326838|16|-0.349869|14|2024-11-14|0.18343|14|0.213059|17|-0.338007|17
2024-11-16 17:47:28|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.06486|17|0.095896|17|-0.06441|17|2024-11-14|0.06487|16|0.082095|14|-0.086223|15
2024-11-16 17:47:29|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-15|0.14935|1|0.149165|16|-0.136302|9|2024-11-14|0.14765|14|0.10454|8|-0.20852|22
2024-11-16 17:47:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:30|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.06566|15|0.202409|13|-0.127144|14|2024-11-14|0.06556|19|0.158479|14|-0.192627|13
2024-11-16 17:47:31|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.09949|21|0.201072|18|-0.336247|17|2024-11-14|0.10149|23|0.06782|23|-0.101249|23
2024-11-16 17:47:32|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.10272|16|0.428514|16|-0.609434|13|2024-11-14|0.1202|18|0.463478|13|-0.316263|11
2024-11-16 17:47:32|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.38155|10|0.287632|13|-0.135092|16|2024-11-14|0.38222|8|0.083248|17|-0.063784|9
2024-11-16 17:47:33|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.10194|16|0.133436|11|-0.131886|13|2024-11-14|0.1634|23|0.035733|23|-0.096914|23
2024-11-16 17:47:33|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.21339|2|0.109023|19|-0.144571|15|2024-11-14|0.20976|12|0.239187|7|-0.155124|2
2024-11-16 17:47:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:34|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.14128|15|0.512553|13|-0.166026|8|2024-11-14|0.14113|16|0.412322|15|-0.215222|12
2024-11-16 17:47:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:36|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04354|13|0.13616|15|-0.118034|13|2024-11-14|0.04238|14|0.464802|16|-0.149161|11
2024-11-16 17:47:37|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04386|3|0.161402|15|-0.123108|16|2024-11-14|1.78543|23|0.023394|23|-0.043853|23
2024-11-16 17:47:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:38|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.13759|18|0.172441|14|-0.205705|14|2024-11-14|0.13638|5|0.136489|1|-0.072401|15
2024-11-16 17:47:39|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.13011|16|0.21957|14|-0.174027|16|2024-11-14|0.13116|11|0.277402|16|-0.198212|15
2024-11-16 17:47:40|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.1193|18|0.10001|14|-0.109322|16|2024-11-14|0.11827|6|0.119012|14|-0.128713|14
2024-11-16 17:47:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:41|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.21089|4|0.350691|13|-0.370723|13|2024-11-14|0.53005|17|0.171914|7|-0.192988|13
2024-11-16 17:47:42|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.20003|10|0.246613|9|-0.550661|9|2024-11-14|0.20289|1|0.240757|12|-0.305842|9
2024-11-16 17:47:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-11-15|10.78659|9|0.069643|8|-0.069691|8|2024-11-14|4.70542|14|0.140855|7|-0.104102|20
2024-11-16 17:47:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|1.00343|16|0.170546|20|-0.150512|16|2024-11-14|0.9888|14|0.278275|14|-0.383255|14
2024-11-16 17:47:44|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.075561|14|-0.241563|10|2024-11-14|0|8|0.081376|9|-0.065897|10
2024-11-16 17:47:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.104176|9|-0.307308|12|2024-11-14|0|8|0.183496|8|-0.101605|14
2024-11-16 17:47:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:46|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.143411|10|-0.161814|8|2024-11-14|0|8|0.08547|12|-0.06487|8
2024-11-16 17:47:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:53|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.078882|14|-0.101791|10|2024-11-14|0|8|0.163236|10|-0.043602|8
2024-11-16 17:47:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:47:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.096783|10|-0.245098|10|2024-11-14|0|8|0.211499|16|-0.138357|16
2024-11-16 17:48:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:08|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.180181|14|-0.196114|14|2024-11-14|0|8|0.208503|14|-0.132564|16
2024-11-16 17:48:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:09|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.070283|13|-0.282148|10|2024-11-14|0|8|0.09511|14|-0.085014|11
2024-11-16 17:48:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:11|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.09852|15|-0.14924|10|2024-11-14|0|8|0.106417|11|-0.085581|15
2024-11-16 17:48:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:14|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.062423|9|-0.046364|16|2024-11-14|0|8|0.069476|11|-0.05488|8
2024-11-16 17:48:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:16|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|0.40026|4|0||0||2024-11-14|0.40128|23|0||0|
2024-11-16 17:48:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|0.40091|0|0||0||2024-11-14|0.40088|23|0||0|
2024-11-16 17:48:19|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|9.18165|20|5.073163|9|-1.756819|21|2024-11-14|1.41538|10|15.1438|9|-1.163233|11
2024-11-16 17:48:20|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|18.80311|18|1.028233|14|-1.294487|9|2024-11-14|18.79735|20|0.892418|9|-0.97629|9
2024-11-16 17:48:20|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00595|17|0.238769|14|-0.225285|9|2024-11-14|0.00524|19|0.257778|14|-0.170843|20
2024-11-16 17:48:21|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|3.14938|15|0.341992|9|-0.332923|14|2024-11-14|1.43582|20|0.378707|9|-0.248297|14
2024-11-16 17:48:22|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|29.9877|15|0.842315|12|-0.481959|21|2024-11-14|22.70412|14|1.540661|9|-1.555395|9
2024-11-16 17:48:22|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.29906|15|0.180001|11|-0.421235|21|2024-11-14|3.11777|20|20.241623|9|-0.469977|21
2024-11-16 17:48:23|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.76341|16|1.284307|9|-0.43501|21|2024-11-14|1.47138|20|0.831889|14|-1.679104|14
2024-11-16 17:48:24|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01623|19|4.5|9|-0.383754|14|2024-11-14|0.01585|17|5|9|-0.158504|14
2024-11-16 17:48:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|4.60227|14|0.156705|14|-0.135532|16|2024-11-14|6.3727|14|0.133393|14|-0.2|14
2024-11-16 17:48:25|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.0144|16|11.111111|9|-0.3003|9|2024-11-14|2.33463|15|11.611111|9|-0.304427|14
2024-11-16 17:48:26|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.28403|13|4.143746|9|-0.813146|14|2024-11-14|17.75734|15|20.612245|9|-0.674443|12
2024-11-16 17:48:27|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|19.93872|20|4.066143|9|-0.894279|21|2024-11-14|20.65634|21|4.096571|9|-1.67109|10
2024-11-16 17:48:27|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.31318|10|16.818745|9|-0.521951|21|2024-11-14|21.1939|20|4.85|9|-1.139356|21
2024-11-16 17:48:28|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.12615|15|0.284206|14|-0.282714|14|2024-11-14|0.03943|16|0.516488|14|-0.314961|14
2024-11-16 17:48:29|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|2.30081|15|4.012346|9|-0.257103|14|2024-11-14|1.17307|20|9.464286|9|-0.408271|21
2024-11-16 17:48:29|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|3.49445|20|21.943812|9|-0.222158|14|2024-11-14|8.49743|20|0.352682|9|-0.49403|14
2024-11-16 17:48:30|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.46407|9|13.717017|9|-0.238826|16|2024-11-14|0.89343|10|23.133333|9|-0.365208|21
2024-11-16 17:48:31|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.91938|20|3.136182|9|-0.734306|14|2024-11-14|3.63354|20|3.883393|9|-0.625|11
2024-11-16 17:48:31|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01555|16|0.395671|14|-0.239302|14|2024-11-14|0.01964|20|0.482082|17|-0.503648|17
2024-11-16 17:48:33|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.19941|15|1.190476|9|-0.288714|14|2024-11-14|1.52345|20|0.66894|9|-0.221672|12
2024-11-16 17:48:34|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04004|15|9.978769|9|-0.670347|14|2024-11-14|0.03768|18|0.299963|14|-0.26975|20
2024-11-16 17:48:34|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.71611|15|5.604813|9|-0.560324|14|2024-11-14|1.18907|15|2.378893|9|-0.418961|21
2024-11-16 17:48:35|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.55071|21|0.254777|14|-0.379811|21|2024-11-14|0.11781|21|0.14156|15|-0.243704|14
2024-11-16 17:48:36|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|26.69441|14|0.242301|14|-0.290135|14|2024-11-14|23.99113|15|0.139855|14|-0.163583|20
2024-11-16 17:48:36|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|24.15482|15|8.336449|9|-1.189109|21|2024-11-14|30.32366|14|12.149533|9|-1.591745|21
2024-11-16 17:48:37|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02378|20|0.385542|21|-0.245098|9|2024-11-14|0.02435|18|2.875|9|-0.194175|14
2024-11-16 17:48:38|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.92131|9|21.459075|9|-0.529647|21|2024-11-14|0.43298|21|22.182681|9|-0.372989|21
2024-11-16 17:48:38|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.11667|18|0.338983|14|-0.45045|14|2024-11-14|0.11158|14|0.331126|14|-0.22805|15
2024-11-16 17:48:39|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.17745|11|12.666667|9|-0.201876|14|2024-11-14|0.01181|19|13.866667|9|-0.305631|14
2024-11-16 17:48:40|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00945|16|0.249986|11|-0.244875|14|2024-11-14|0.00704|19|0.315965|9|-0.421566|14
2024-11-16 17:48:41|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|9.642|16|0.382789|9|-0.240385|10|2024-11-14|14.4354|15|0.34766|9|-0.314079|9
2024-11-16 17:48:41|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|3.18366|15|0.161112|20|-0.236035|14|2024-11-14|9.0383|15|0.166191|14|-0.327869|14
2024-11-16 17:48:42|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01166|20|0.289971|18|-0.333019|18|2024-11-14|0.00938|18|0.446219|9|-0.191669|14
2024-11-16 17:48:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:43|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|17.47911|11|0.181901|11|-0.159019|14|2024-11-14|24.03235|12|0.13905|8|-0.138472|8
2024-11-16 17:48:44|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.30746|15|1.839314|9|-3.177897|11|2024-11-14|0.3357|20|1.536219|9|-0.893941|9
2024-11-16 17:48:44|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.23384|16|0.923788|14|-0.234742|16|2024-11-14|2.72235|17|0.898876|14|-0.666667|14
2024-11-16 17:48:45|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|52.55154|20|0.583465|17|-0.834193|14|2024-11-14|23.15133|19|1.397471|14|-1.008483|14
2024-11-16 17:48:46|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|4.7489|16|0.177957|8|-0.189484|8|2024-11-14|4.4229|13|0.238095|8|-0.118106|13
2024-11-16 17:48:46|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|18.94872|16|0.268416|8|-0.178518|8|2024-11-14|15.32731|8|0.33455|8|-0.181159|8
2024-11-16 17:48:47|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.51298|21|1.067281|14|-4.459108|14|2024-11-14|16.17758|15|1.456311|21|-1.683111|21
2024-11-16 17:48:47|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04122|16|0.207641|14|-0.372825|14|2024-11-14|0.0403|16|0.325998|14|-0.526956|14
2024-11-16 17:48:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:48:48|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|10.00303|8|0.170293|8|-0.093879|11|2024-11-14|8.2913|8|0.174723|9|-0.193498|8
2024-11-16 17:48:49|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|14.51165|16|0.365726|8|-0.490449|14|2024-11-14|10.28635|8|0.292865|8|-0.442824|8
2024-11-16 17:48:50|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|6.57394|20|1.1201|11|-0.802469|11|2024-11-14|0.65071|10|5.34401|9|-0.396523|14
2024-11-16 17:48:51|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|4.71537|15|0.088306|8|-0.112697|8|2024-11-14|5.20816|16|0.35551|8|-0.188941|9
2024-11-16 17:48:51|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|27.04615|15|0.320718|8|-0.25102|12|2024-11-14|28.80762|8|0.227125|8|-0.162496|8
2024-11-16 17:48:52|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.53312|20|0.195347|14|-0.261917|19|2024-11-14|0.44045|20|0.124822|20|-0.211977|20
2024-11-16 17:48:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|14.37233|16|0.36855|8|-0.06105|8|2024-11-14|12.22227|15|0.122775|8|-0.122249|10
2024-11-16 17:48:53|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|22.21553|16|0.123626|14|-0.150892|14|2024-11-14|20.89852|20|0.569801|14|-0.297137|14
2024-11-16 17:48:53|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|45.45295|20|0.228922|14|-0.514295|14|2024-11-14|17.58897|14|1.074186|14|-0.378892|15
2024-11-16 17:48:54|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|21.78628|20|0.133428|15|-0.263505|14|2024-11-14|35.13929|18|0.141069|14|-0.131556|20
2024-11-16 17:48:55|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.08999|19|9.099901|9|-0.181488|14|2024-11-14|0.08932|15|9.792285|9|-0.267857|14
2024-11-16 17:48:55|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01734|19|4.498715|9|-0.554689|12|2024-11-14|0.01764|19|1.056524|9|-0.694324|21
2024-11-16 17:48:56|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.20348|21|0.779363|14|-0.491535|14|2024-11-14|0.45593|22|0.477223|10|-0.606061|11
2024-11-16 17:48:57|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|30.89076|20|0.217085|14|-0.283966|14|2024-11-14|26.6424|14|0.107241|17|-0.264029|14
2024-11-16 17:48:57|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|27.76389|20|0.56926|14|-0.611765|14|2024-11-14|21.45299|20|0.663193|14|-0.570885|15
2024-11-16 17:48:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.26562|15|0.537634|14|-0.797872|14|2024-11-14|0.26317|15|0.27027|20|-0.769231|14
2024-11-16 17:48:58|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|7.82119|14|0.08477|8|-0.05677|16|2024-11-14|9.91144|9|0.170989|9|-0.199317|9
2024-11-16 17:48:59|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|48.56763|14|0.185043|14|-0.297883|14|2024-11-14|42.83702|20|0.184719|18|-0.329961|15
2024-11-16 17:49:00|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.91266|8|0.240922|8|-0.223099|8|2024-11-14|2.45922|9|0.352175|8|-0.210896|8
2024-11-16 17:49:00|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.83354|15|0.785135|14|-0.909091|14|2024-11-14|3.40176|20|1.217137|14|-1.526718|21
2024-11-16 17:49:01|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|20.02578|16|0.102407|8|-0.1531|8|2024-11-14|4.78729|16|0.15448|8|-0.15444|8
2024-11-16 17:49:01|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.20612|11|0.669643|21|-0.898876|14|2024-11-14|0.22189|11|0.440529|12|-0.659341|12
2024-11-16 17:49:02|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|4.55152|8|0.131334|14|-0.131492|8|2024-11-14|7.29834|8|0.076361|8|-0.097234|15
2024-11-16 17:49:03|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|19.85912|15|1.587302|8|-0.329144|8|2024-11-14|20.95625|9|0.521793|8|-0.241838|11
2024-11-16 17:49:03|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|32.35278|20|0.171854|14|-0.195775|15|2024-11-14|39.49127|14|0.199875|20|-0.39839|14
2024-11-16 17:49:04|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01584|20|0.53816|14|-0.35279|15|2024-11-14|0.01742|20|0.318738|21|-0.361367|14
2024-11-16 17:49:05|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|3.97108|15|0.385649|21|-0.629077|21|2024-11-14|4.53343|20|0.218366|14|-0.286533|14
2024-11-16 17:49:05|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.12547|0|0.881612|14|-0.517464|18|2024-11-14|2.44429|14|0.988875|22|-0.958084|9
2024-11-16 17:49:06|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|3.68358|10|0.137726|8|-0.137522|8|2024-11-14|4.26543|14|0.158311|8|-0.137508|8
2024-11-16 17:49:07|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.03925|16|0.701481|8|-0.352665|8|2024-11-14|10.03699|14|0.076834|13|-0.153433|10
2024-11-16 17:49:08|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|11.2915|10|0.149533|11|-0.295639|8|2024-11-14|9.85261|8|0.18005|8|-0.326797|8
2024-11-16 17:49:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:09|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|9.26968|16|0.115287|14|-0.184162|14|2024-11-14|1.79453|15|0.161625|8|-0.1146|8
2024-11-16 17:49:09|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.20196|15|0.144737|14|-0.144338|14|2024-11-14|0.33559|15|0.142364|14|-0.129171|17
2024-11-16 17:49:10|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.75225|8|2.133682|8|-0.287754|8|2024-11-14|0.03687|8|0.577417|8|-0.44435|8
2024-11-16 17:49:11|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|13.32509|14|0.076805|8|-0.076775|8|2024-11-14|14.04737|9|0.173077|8|-0.115252|8
2024-11-16 17:49:11|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02089|20|2.723906|9|-0.577074|15|2024-11-14|0.02616|20|0.459568|17|-0.682563|14
2024-11-16 17:49:12|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|10.65968|14|0.104094|14|-0.105634|8|2024-11-14|4.21961|16|0.088292|8|-0.123479|8
2024-11-16 17:49:13|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|2.87269|15|0.693658|9|-0.540166|14|2024-11-14|3.5891|20|5.407407|9|-0.434174|14
2024-11-16 17:49:13|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:14|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|11.68728|16|0.133038|14|-0.110742|9|2024-11-14|13.11648|8|0.067009|8|-0.088928|8
2024-11-16 17:49:14|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|8.26219|20|0.105453|15|-0.105501|15|2024-11-14|19.32548|20|0.204468|14|-0.374925|14
2024-11-16 17:49:15|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|36.5397|14|1.553398|19|-2.368866|14|2024-11-14|42.07376|19|3.587444|19|-2.739726|15
2024-11-16 17:49:16|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.58477|15|0.964162|14|-0.440449|14|2024-11-14|0.30963|15|2.548785|11|-8.079445|11
2024-11-16 17:49:17|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.40098|20|8.136364|9|-0.806994|21|2024-11-14|0.64346|20|25.736942|9|-0.261061|21
2024-11-16 17:49:17|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|17.63964|16|0.335752|14|-0.385935|14|2024-11-14|6.32946|14|1.120448|14|-1.149792|18
2024-11-16 17:49:18|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|11.04167|20|1.3625|9|-0.510949|14|2024-11-14|0.693|21|2.249489|9|-0.239464|14
2024-11-16 17:49:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|38.50164|8|0.076104|8|-0.076017|8|2024-11-14|0.0434|16|0.076982|8|-0.07657|11
2024-11-16 17:49:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:20|CS.D.BCHUSD.CFD.IP|2106|2024-11-16 11:57:50|2024-11-16 17:49:10|465.87|15.6|0.42037|2024-11-16|0.40978|17|0.621907|14|-0.819126|15||10000||0||0|||10000||0||0|
2024-11-16 17:49:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02799|19|0.063034|20|-0.104991|20|2024-11-14|0.028|23|0.007002|23|-0.007001|23
2024-11-16 17:49:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:30|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.15039|1|0.135155|16|-0.152369|9|2024-11-14|0.14861|14|0.492537|16|-0.165041|22
2024-11-16 17:49:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.08854|8|0.229443|15|-0.304765|10|2024-11-14|0.08795|16|0.231205|7|-0.140772|7
2024-11-16 17:49:31|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|21.60913|15|0.801868|14|-0.921185|14|2024-11-14|0.17111|11|0.767071|14|-0.798289|14
2024-11-16 17:49:32|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.53731|0|0.292069|12|-0.789177|21|2024-11-14|0.42801|22|1.229754|22|-0.634328|11
2024-11-16 17:49:33|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|7.30176|14|0.36962|14|-0.790698|11|2024-11-14|8.17945|15|0.660423|9|-0.439534|9
2024-11-16 17:49:34|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00773|20|0.275919|14|-0.245838|15|2024-11-14|0.00762|16|0.260381|14|-0.237015|14
2024-11-16 17:49:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-11-15|0|0|0.447594|14|-0.635514|14|2024-11-14|0|9|1.102131|13|-1.414068|14
2024-11-16 17:49:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:35|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|10000||0||0||2024-11-14|10000||0||0|
2024-11-16 17:49:36|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|12.90247|14|0.333037|14|-0.298277|14|2024-11-14|9.82018|14|0.361088|14|-0.611457|14
2024-11-16 17:49:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.0254|15|0.206961|14|-0.297287|14|2024-11-14|0.02514|15|0.2|14|-0.274574|20
2024-11-16 17:49:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.80718|14|0.171233|14|-0.300687|15|2024-11-14|1.87036|14|0.551615|14|-0.28|14
2024-11-16 17:49:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.14659|14|0.461859|14|-0.163253|14|2024-11-14|1.58413|15|0.3432|14|-0.229786|14
2024-11-16 17:49:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.36101|15|0.137212|15|-0.327154|14|2024-11-14|1.31404|14|0.162338|14|-0.188121|20
2024-11-16 17:49:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|8.25013|14|0.324803|14|-0.166406|14|2024-11-14|2.14604|14|0.322014|16|-0.357557|20
2024-11-16 17:49:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|75.19048|20|0.238095|14|-0.142518|14|2024-11-14|66.94822|19|0.371402|14|-0.324374|14
2024-11-16 17:49:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.18636|19|0.04914|15|-0.049237|18|2024-11-14|1.00865|17|0.096759|14|-0.621118|20
2024-11-16 17:49:41|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.60809|20|1.298701|15|-1.973684|14|2024-11-14|0.64369|18|1.807229|14|-2.339181|14
2024-11-16 17:49:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.08345|17|0.590219|9|-0.580913|9|2024-11-14|0.08329|18|1.089494|14|-0.629426|14
2024-11-16 17:49:42|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|22.81328|15|0.657895|14|-0.818331|14|2024-11-14|5.79373|14|0.627943|14|-0.819672|15
2024-11-16 17:49:43|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.20751|14|0.131934|14|-0.268617|14|2024-11-14|0.02755|16|0.113327|14|-0.222959|20
2024-11-16 17:49:43|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.66099|15|0.210949|14|-0.313386|14|2024-11-14|0.41601|18|0.09885|14|-0.192346|20
2024-11-16 17:49:44|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01035|16|0.134638|14|-0.072232|14|2024-11-14|0.01062|15|0.066561|14|-0.143914|20
2024-11-16 17:49:45|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01414|19|0.115729|15|-0.074864|17|2024-11-14|0.01563|18|0.140739|14|-0.183893|20
2024-11-16 17:49:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|42.64796|11|0.742287|10|-0.091975|13|2024-11-14|16.11961|14|0.812253|11|-0.091596|15
2024-11-16 17:49:46|CS.D.LTCUSD.CFE.IP|2094|2024-11-16 11:58:20|2024-11-16 17:49:30|93.62|15.1|0.44787|2024-11-16|0.43116|17|0.908605|15|-0.584924|15||10000||0||0|||10000||0||0|
2024-11-16 17:49:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:51|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-11-15|12.31319|18|9.526316|17|-8.693564|17|2024-11-14|12.876|23|2.231604|20|-4.324645|20
2024-11-16 17:49:52|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-11-15|585.76693|19|26.666667|20|-27.586207|19|2024-11-14|10000||0||0|
2024-11-16 17:49:52|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-11-15|20.70406|19|3.498542|2|-6.218905|15|2024-11-14|29.60458|5|3.934426|20|-5.581395|20
2024-11-16 17:49:53|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-11-15|9.90147|19|9.331061|17|-8.53136|17|2024-11-14|11.68505|5|2.279793|20|-4.410307|20
2024-11-16 17:49:54|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-11-15|179.47373|19|100|12|-50|13|2024-11-14|1415.18738|5|100|14|-50|14
2024-11-16 17:49:54|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-11-15|15.14269|19|3.411514|2|-7.482993|2|2024-11-14|21.83626|5|3.83693|20|-5.340909|20
2024-11-16 17:49:55|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-11-15|7.06091|19|7.01488|17|-6.551333|17|2024-11-14|8.87899|5|2.171429|20|-2.96077|20
2024-11-16 17:49:56|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-11-15|86.33129|19|19.565217|15|-11.47541|15|2024-11-14|292.13185|5|17.5|20|-12.727273|14
2024-11-16 17:49:57|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-11-15|12.27294|19|3.33069|2|-7.385952|2|2024-11-14|16.39066|5|3.842717|20|-5.254237|20
2024-11-16 17:49:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:58|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-11-15|40.00349|19|17.280453|17|-4.489796|15|2024-11-14|70.93195|2|6.635071|20|-3.862661|20
2024-11-16 17:49:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:49:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:50:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-14|0.0195|23|0.003901|23|-0.0039|23
2024-11-16 17:50:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-14|0.0195|23|0.003901|23|-0.0039|23
2024-11-16 17:50:01|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.43785|20|0.40625|14|-0.471254|9|2024-11-14|0.3274|15|0.775194|11|-0.984615|11
2024-11-16 17:50:01|CS.D.EOSUSD.CFD.IP|2100|2024-11-16 11:58:30|2024-11-16 17:50:00|67.05|13|0.45505|2024-11-16|0.44844|15|1.278694|10|-0.794014|11||10000||0||0|||10000||0||0|
2024-11-16 17:50:02|CS.D.ADAUSD.CFE.IP|2110|2024-11-16 11:58:30|2024-11-16 17:50:00|74.49|21.7|1.86286|2024-11-16|1.82628|15|0.897715|16|-1.321804|15||10000||0||0|||10000||0||0|
2024-11-16 17:50:02|CS.D.XLMUSD.CFD.IP|2102|2024-11-16 11:58:30|2024-11-16 17:50:00|18.38|10.7|0.28674|2024-11-16|0.27512|15|1.192412|15|-1.211164|14||10000||0||0|||10000||0||0|
2024-11-16 17:50:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|1.46129|14|0.135512|13|-0.090232|13|2024-11-14|2.28973|15|0.120618|13|-0.07533|13
2024-11-16 17:50:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|2.33952|8|0.01405|13|-0.009362|0|2024-11-14|4.55907|11|0.004686|2|-0.009365|13
2024-11-16 17:50:05|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-11-15|0.09172|2|0.304906|1|-0.299539|11|2024-11-14|0.09099|2|0.329596|9|-0.253895|14
2024-11-16 17:50:06|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02935|0|0.084413|0|-0.128252|3|2024-11-14|0.02934|1|0.267062|6|-0.118576|6
2024-11-16 17:50:07|CS.D.UNIUSD.CFE.IP|2108|2024-11-16 11:58:40|2024-11-16 17:50:00|910.79|22.5|0.7664|2024-11-16|0.75982|17|0.429486|9|-0.695717|16||10000||0||0|||10000||0||0|
2024-11-16 17:50:07|CS.D.LNKUSD.CFE.IP|2109|2024-11-16 11:58:40|2024-11-16 17:50:00|1438.6|29.1|0.41321|2024-11-16|0.41035|12|0.32895|12|-0.289984|12||10000||0||0|||10000||0||0|
2024-11-16 17:50:08|CS.D.DOTUSD.CFE.IP|2109|2024-11-16 11:58:40|2024-11-16 17:50:00|555.75|27.7|0.40337|2024-11-16|0.39731|17|0.457242|14|-0.39423|15||10000||0||0|||10000||0||0|
2024-11-16 17:50:09|CS.D.DOGUSD.CFE.IP|2088|2024-11-16 11:58:40|2024-11-16 17:50:00|37.22|6.8|0.46057|2024-11-16|0.44999|8|0.597989|17|-0.701376|12||10000||0||0|||10000||0||0|
2024-11-16 17:50:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:50:10|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-11-15|0.17267|3|0.304044|19|-0.245658|15|2024-11-14|0.16513|12|0.217858|20|-0.288862|20
2024-11-16 17:50:11|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-11-15|0.21218|3|0.365911|19|-0.294823|15|2024-11-14|0.20109|12|0.260427|20|-0.345087|20
2024-11-16 17:50:12|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-11-15|8.64512|19|3.138767|2|-6.358087|2|2024-11-14|12.75524|20|3.444034|20|-4.018913|20
2024-11-16 17:50:13|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-11-15|6.06594|19|2.937895|2|-5.123736|2|2024-11-14|8.73094|5|3.452579|20|-4.038385|20
2024-11-16 17:50:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:50:14|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-11-15|0.21585|3|0.324398|19|-0.260538|15|2024-11-14|0.20609|12|0.2318|20|-0.307828|20
2024-11-16 17:50:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-11-15|5.0885|19|4.919108|17|-4.686524|17|2024-11-14|6.39563|20|2.080482|20|-2.796272|20
2024-11-16 17:50:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-11-15|3.68366|19|3.195118|14|-3.004752|17|2024-11-14|4.62499|20|1.955362|20|-2.618406|20
2024-11-16 17:50:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-11-15|0.16582|3|0.352042|15|-0.275219|15|2024-11-14|0.15791|12|0.242052|20|-0.318866|20
2024-11-16 17:50:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-11-15|0.20866|3|0.443709|15|-0.34638|15|2024-11-14|0.19631|12|0.300464|20|-0.396854|20
2024-11-16 17:50:19|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-11-15|46.96389|19|34.710744|17|-10.687023|15|2024-11-14|133.12913|5|11.538462|20|-4.201681|14
2024-11-16 17:50:19|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-11-15|26.25967|19|30.444444|17|-9.433962|15|2024-11-14|71.33057|5|8.61244|20|-6.19469|14
2024-11-16 17:50:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:50:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-14|3.75713|8|0.041775|9|-0.033356|13
2024-11-16 17:50:21|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.03827|15|0.241361|14|-0.233109|14|2024-11-14|0.03881|15|0.06274|8|-0.082301|8
2024-11-16 17:50:21|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-11-16|0.07354|7|0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:50:22|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-11-16|0.04606|7|0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:50:22|IX.D.SUNFUN.IFE.IP|4|2024-11-16 14:09:30|2024-11-16 17:12:00|8078.2|0|0.09903|2024-11-16|0.09903|15|0.001238|14|0|||10000||0||0|||10000||0||0|
2024-11-16 17:50:23|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-11-16|0.07281|7|0||0|||10000||0||0|||10000||0||0|
2024-11-16 17:50:23|CS.D.AVXUSD.CFD.IP|2046|2024-11-16 11:58:50|2024-11-16 17:50:20|34.93|7|0.42915|2024-11-16|0.42554|14|0.373778|16|-0.341103|14||10000||0||0|||10000||0||0|
2024-11-16 17:50:24|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|2.76469|15|0.590905|15|-1.510854|20|2024-11-14|0.46287|15|0.635606|14|-0.722064|14
2024-11-16 17:50:25|CS.D.SOLUSD.CFD.IP|2098|2024-11-16 11:58:50|2024-11-16 17:50:20|215.09|14.4|0.4159|2024-11-16|0.41063|13|0.446591|12|-0.527717|12||10000||0||0|||10000||0||0|
2024-11-16 17:50:26|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|0.15241|16|0.133925|15|-0.167579|15|2024-11-14|0.15156|16|0.113126|15|-0.141084|14
2024-11-16 18:19:55|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2024-11-15|0.0085|15|0.085259|19|-0.063647|15|2024-11-14|0.00836|15|0.069295|20|-0.136093|20
2024-11-16 18:19:56|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01282|13|0.141044|14|-0.128036|14|2024-11-14|0.01256|10|0.094239|20|-0.19131|20
2024-11-16 18:19:57|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00552|15|0.088646|19|-0.052733|14|2024-11-14|0.00546|15|0.074914|14|-0.136776|20
2024-11-16 18:19:59|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01476|15|0.226909|11|-0.210722|10|2024-11-14|0.01436|16|0.125867|21|-0.184684|10
2024-11-16 18:19:59|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:20:00|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01209|3|0.054348|13|-0.048309|14|2024-11-14|0.01216|0|0.072543|20|-0.102669|20
2024-11-16 18:20:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.07836|12|0||0||2024-11-14|0.07827|12|0.066582|12|-0.086045|12
2024-11-16 18:20:01|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01368|10|0.107222|0|-0.100424|7|2024-11-14|0.01368|14|0.107879|0|-0.072548|20
2024-11-16 18:20:02|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.07401|5|0.18661|1|-0.155319|1|2024-11-14|0.07293|4|0.138654|1|-0.116673|5
2024-11-16 18:20:03|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2024-11-15|0.08542|12|0.288723|1|-0.214093|11|2024-11-14|0.08507|2|0.227632|1|-0.135879|14
2024-11-16 18:20:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:20:06|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04619|16|0.175942|1|-0.606729|13|2024-11-14|0.046|16|0.073611|14|-0.156279|13
2024-11-16 18:20:07|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.03111|10|0.120695|0|-0.062467|7|2024-11-14|0.03105|16|0.122128|0|-0.083837|8
2024-11-16 18:20:08|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01238|10|0.059621|0|-0.084069|10|2024-11-14|0.01239|12|0.083351|1|-0.074736|8
2024-11-16 18:20:08|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.038944|14|-0.104974|10|2024-11-14|0|8|0.0756|16|-0.033471|13
2024-11-16 18:20:09|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00727|10|0.067951|8|-0.059703|14|2024-11-14|0.00726|13|0.126606|6|-0.083183|20
2024-11-16 18:20:10|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.38291|7|0.439855|8|-0.120992|10|2024-11-14|0.3821|7|0.419223|15|-0.218182|8
2024-11-16 18:20:11|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|19.27542|18|1.213592|16|-1.125788|16|2024-11-14|21.78535|16|0.475766|16|-0.606244|7
2024-11-16 18:20:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:20:12|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02561|2|0.185207|9|-0.217964|11|2024-11-14|0.02544|2|0.23482|1|-0.12773|5
2024-11-16 18:20:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:20:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:20:14|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04359|9|0.106122|0|-0.072841|10|2024-11-14|0.04374|15|0.118473|8|-0.080129|20
2024-11-16 18:20:15|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01796|0|0.12259|0|-0.110169|13|2024-11-14|0.01796|0|0.1995|23|-0.148494|2
2024-11-16 18:20:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:20:16|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.0115|8|0.415297|7|-0.069001|7|2024-11-14|0.01145|14|0.104457|7|-0.091772|13
2024-11-16 18:20:17|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|18.41765|14|0.917081|14|-0.074923|9|2024-11-14|27.28774|8|0.037895|8|-0.056757|8
2024-11-16 18:20:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:20:18|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|6.33378|0|0.151099|9|-0.109628|0|2024-11-14|0.16392|22|0.178822|0|-0.12363|1
2024-11-16 18:20:19|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2024-11-15|0.13174|5|0.112373|7|-0.162443|6|2024-11-14|0.13183|19|0.121996|7|-0.182217|7
2024-11-16 18:20:20|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04295|11|0.096839|0|-0.078306|8|2024-11-14|0.04343|15|0.173729|7|-0.07655|20
2024-11-16 18:20:21|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01978|10|0.156835|8|-0.059544|8|2024-11-14|0.01974|14|0.097376|0|-0.084524|8
2024-11-16 18:20:22|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01709|10|0.075051|7|-0.119615|7|2024-11-14|0.01697|16|0.072224|15|-0.183073|7
2024-11-16 18:20:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:20:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:20:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2024-11-15|0.46892|18|0.549115|6|-0.611247|5|2024-11-14|0.48855|7|0.491703|2|-0.672783|21
2024-11-16 18:20:27|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.95008|19|0.36855|17|-0.59952|17|2024-11-14|1.04245|23|0||-0.195567|23
2024-11-16 18:20:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02553|11|0.033752|13|-0.02531|13|2024-11-14|0.02551|16|0.016929|1|-0.01692|0
2024-11-16 18:20:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02131|13|0.085247|13|-0.074587|13|2024-11-14|0.02133|17|0.04293|13|-0.053634|13
2024-11-16 18:20:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.03254|10|0.153358|13|-0.127189|13|2024-11-14|0.03256|23|0.026077|23|-0.050421|23
2024-11-16 18:20:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.03436|19|0.161212|13|-0.10756|13|2024-11-14|0.0344|23|0.027535|23|-0.027528|23
2024-11-16 18:20:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.0365|18|0.057772|14|-0.071241|13|2024-11-14|0.03659|23|0.014645|23|-0.014634|23
2024-11-16 18:20:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:20:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:20:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.95832|13|0.056031|13|-0.048|13|2024-11-14|4.27417|13|0.040125|13|-0.040103|13
2024-11-16 18:20:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-14|3.75713|8|0.041775|9|-0.033356|13
2024-11-16 18:20:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01875|18|0.044121|13|-0.051631|13|2024-11-14|0.01879|23|0.007519|23|-0.007519|23
2024-11-16 18:20:34|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04694|1|0.052778|13|-0.044317|13|2024-11-14|0.04689|10|0.059177|13|-0.101386|13
2024-11-16 18:20:35|CS.D.BITCOIN.CFE.IP|197|2024-11-16 17:47:00|2024-11-16 18:20:30|91150.5|16.9|0.09781|2024-11-16|0.09739|10|0.132688|17|-0.123416|15||10000||0||0|||10000||0||0|
2024-11-16 18:20:36|CS.D.ETHUSD.CFE.IP|202|2024-11-16 17:47:00|2024-11-16 18:20:30|3171.39|22.4|0.10729|2024-11-16|0.10675|12|0.206301|12|-0.398535|12||10000||0||0|||10000||0||0|
2024-11-16 18:20:36|CS.D.CRYPTOB10.CFD.IP|202|2024-11-16 17:47:00|2024-11-16 18:20:30|21835.38|9.9|0.36684|2024-11-16|0.36644|13|0.112744|17|-0.14184|12||10000||0||0|||10000||0||0|
2024-11-16 18:20:37|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.13778|12|0||0||2024-11-14|0.13729|12|0.081114|19|-0.091744|13
2024-11-16 18:20:37|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.17756|4|0.062785|14|-0.065118|8|2024-11-14|0.17764|7|0.062773|13|-0.066304|13
2024-11-16 18:20:38|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.06532|6|0.074018|12|-0.058502|15|2024-11-14|0.06205|7|0.063153|1|-0.103049|10
2024-11-16 18:20:39|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01117|11|0.051701|7|-0.045519|21|2024-11-14|0.01177|19|0.031258|14|-0.03127|5
2024-11-16 18:20:40|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00595|11|0.049117|13|-0.066158|13|2024-11-14|0.00596|18|0.044678|13|-0.06542|20
2024-11-16 18:20:41|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00738|11|0.037075|13|-0.055235|13|2024-11-14|0.00714|12|0.062372|13|-0.081255|13
2024-11-16 18:20:42|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.03083|11|0.062974|13|-0.061302|13|2024-11-14|0.03078|4|0.07502|13|-0.194006|13
2024-11-16 18:20:44|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00933|12|0.027072|13|-0.039035|15|2024-11-14|0.00936|15|0.037141|13|-0.034954|13
2024-11-16 18:20:45|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01687|3|0.063094|13|-0.034872|13|2024-11-14|0.01686|10|0.093407|13|-0.050622|20
2024-11-16 18:20:46|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00828|4|0.039957|13|-0.049736|21|2024-11-14|0.00828|17|0.079344|13|-0.04357|13
2024-11-16 18:20:47|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.0212|19|0.06802|21|-0.057073|21|2024-11-14|0.02122|4|0.062889|13|-0.048459|15
2024-11-16 18:20:48|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.05159|15|0.079566|13|-0.075853|21|2024-11-14|0.05183|9|0.104197|20|-0.116238|11
2024-11-16 18:20:50|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00477|11|0.066315|13|-0.076634|13|2024-11-14|0.00486|11|0.127111|13|-0.090399|13
2024-11-16 18:20:50|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.07147|4|0.190858|8|-0.148976|8|2024-11-14|0.07139|5|0.097818|13|-0.09591|11
2024-11-16 18:20:52|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02691|18|0.107696|16|-0.128192|16|2024-11-14|0.0251|16|0.094003|10|-0.082577|13
2024-11-16 18:20:53|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02253|8|0.108974|13|-0.133121|6|2024-11-14|0.02237|11|0.089044|20|-0.088582|23
2024-11-16 18:20:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:20:54|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02277|19|0.081719|13|-0.052572|21|2024-11-14|0.02282|8|0.150148|13|-0.089991|7
2024-11-16 18:20:56|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.0185|11|0.077619|13|-0.082028|13|2024-11-14|0.01532|3|0.095959|13|-0.075058|13
2024-11-16 18:20:57|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.06488|15|0.126995|21|-0.118291|21|2024-11-14|0.06552|11|0.159012|10|-0.122832|10
2024-11-16 18:20:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.22267|12|0.396032|11|-0.456331|12|2024-11-14|0.23515|14|0.15846|13|-0.172117|7
2024-11-16 18:20:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:20:59|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.10801|18|0.182815|1|-0.108696|14|2024-11-14|0.10785|1|0.254314|14|-0.144928|14
2024-11-16 18:20:59|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.07524|18|0.280524|9|-0.247119|13|2024-11-14|0.07412|18|0.390092|9|-0.258622|16
2024-11-16 18:21:00|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.11052|9|0.225141|10|-0.17285|10|2024-11-14|0.11109|15|0.205595|12|-0.183826|7
2024-11-16 18:21:01|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.13813|18|0.070028|14|-0.06993|15|2024-11-14|0.13721|8|0.0698|15|-0.06967|15
2024-11-16 18:21:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:02|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01224|19|0.079659|21|-0.074817|13|2024-11-14|0.01242|15|0.080293|13|-0.115693|9
2024-11-16 18:21:03|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.09038|15|0.121814|16|-0.132997|9|2024-11-14|0.09038|23|0.067833|23|-0.013563|23
2024-11-16 18:21:04|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04755|11|0.253207|10|-0.1873|10|2024-11-14|0.04849|23|0.009703|23|-0.011389|23
2024-11-16 18:21:04|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.60618|1|0.109529|14|-0.231355|13|2024-11-14|0.59421|1|0.347966|5|-0.173426|5
2024-11-16 18:21:05|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.30348|10|0.209719|16|-0.323193|18|2024-11-14|0.29945|1|0.147763|14|-0.321576|18
2024-11-16 18:21:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.18784|17|0.326838|16|-0.349869|14|2024-11-14|0.18343|14|0.213059|17|-0.338007|17
2024-11-16 18:21:06|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.06486|17|0.095896|17|-0.06441|17|2024-11-14|0.06487|16|0.082095|14|-0.086223|15
2024-11-16 18:21:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-15|0.14935|1|0.149165|16|-0.136302|9|2024-11-14|0.14765|14|0.10454|8|-0.20852|22
2024-11-16 18:21:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:09|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.06566|15|0.202409|13|-0.127144|14|2024-11-14|0.06556|19|0.158479|14|-0.192627|13
2024-11-16 18:21:10|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.09949|21|0.201072|18|-0.336247|17|2024-11-14|0.10149|23|0.06782|23|-0.101249|23
2024-11-16 18:21:11|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.10272|16|0.428514|16|-0.609434|13|2024-11-14|0.1202|18|0.463478|13|-0.316263|11
2024-11-16 18:21:11|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.38155|10|0.287632|13|-0.135092|16|2024-11-14|0.38222|8|0.083248|17|-0.063784|9
2024-11-16 18:21:12|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.10194|16|0.133436|11|-0.131886|13|2024-11-14|0.1634|23|0.035733|23|-0.096914|23
2024-11-16 18:21:12|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.21339|2|0.109023|19|-0.144571|15|2024-11-14|0.20976|12|0.239187|7|-0.155124|2
2024-11-16 18:21:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:14|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.14128|15|0.512553|13|-0.166026|8|2024-11-14|0.14113|16|0.412322|15|-0.215222|12
2024-11-16 18:21:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:15|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04354|13|0.13616|15|-0.118034|13|2024-11-14|0.04238|14|0.464802|16|-0.149161|11
2024-11-16 18:21:16|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04386|3|0.161402|15|-0.123108|16|2024-11-14|1.78543|23|0.023394|23|-0.043853|23
2024-11-16 18:21:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:17|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.13759|18|0.172441|14|-0.205705|14|2024-11-14|0.13638|5|0.136489|1|-0.072401|15
2024-11-16 18:21:18|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.13011|16|0.21957|14|-0.174027|16|2024-11-14|0.13116|11|0.277402|16|-0.198212|15
2024-11-16 18:21:18|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2024-11-15|0.1193|18|0.10001|14|-0.109322|16|2024-11-14|0.11827|6|0.119012|14|-0.128713|14
2024-11-16 18:21:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:20|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.21089|4|0.350691|13|-0.370723|13|2024-11-14|0.53005|17|0.171914|7|-0.192988|13
2024-11-16 18:21:20|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2024-11-15|0.20003|10|0.246613|9|-0.550661|9|2024-11-14|0.20289|1|0.240757|12|-0.305842|9
2024-11-16 18:21:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2024-11-15|10.78659|9|0.069643|8|-0.069691|8|2024-11-14|4.70542|14|0.140855|7|-0.104102|20
2024-11-16 18:21:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|1.00343|16|0.170546|20|-0.150512|16|2024-11-14|0.9888|14|0.278275|14|-0.383255|14
2024-11-16 18:21:22|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.075561|14|-0.241563|10|2024-11-14|0|8|0.081376|9|-0.065897|10
2024-11-16 18:21:23|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.104176|9|-0.307308|12|2024-11-14|0|8|0.183496|8|-0.101605|14
2024-11-16 18:21:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:24|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.143411|10|-0.161814|8|2024-11-14|0|8|0.08547|12|-0.06487|8
2024-11-16 18:21:27|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:29|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.078882|14|-0.101791|10|2024-11-14|0|8|0.163236|10|-0.043602|8
2024-11-16 18:21:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.096783|10|-0.245098|10|2024-11-14|0|8|0.211499|16|-0.138357|16
2024-11-16 18:21:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:45|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.180181|14|-0.196114|14|2024-11-14|0|8|0.208503|14|-0.132564|16
2024-11-16 18:21:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:46|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.070283|13|-0.282148|10|2024-11-14|0|8|0.09511|14|-0.085014|11
2024-11-16 18:21:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:47|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.09852|15|-0.14924|10|2024-11-14|0|8|0.106417|11|-0.085581|15
2024-11-16 18:21:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:49|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0|8|0.062423|9|-0.046364|16|2024-11-14|0|8|0.069476|11|-0.05488|8
2024-11-16 18:21:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:51|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|0.40026|4|0||0||2024-11-14|0.40128|23|0||0|
2024-11-16 18:21:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:21:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|0.40091|0|0||0||2024-11-14|0.40088|23|0||0|
2024-11-16 18:21:56|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|9.18165|20|5.073163|9|-1.756819|21|2024-11-14|1.41538|10|15.1438|9|-1.163233|11
2024-11-16 18:21:57|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|18.80311|18|1.028233|14|-1.294487|9|2024-11-14|18.79735|20|0.892418|9|-0.97629|9
2024-11-16 18:21:58|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00595|17|0.238769|14|-0.225285|9|2024-11-14|0.00524|19|0.257778|14|-0.170843|20
2024-11-16 18:21:59|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|3.14938|15|0.341992|9|-0.332923|14|2024-11-14|1.43582|20|0.378707|9|-0.248297|14
2024-11-16 18:21:59|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|29.9877|15|0.842315|12|-0.481959|21|2024-11-14|22.70412|14|1.540661|9|-1.555395|9
2024-11-16 18:22:00|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.29906|15|0.180001|11|-0.421235|21|2024-11-14|3.11777|20|20.241623|9|-0.469977|21
2024-11-16 18:22:01|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.76341|16|1.284307|9|-0.43501|21|2024-11-14|1.47138|20|0.831889|14|-1.679104|14
2024-11-16 18:22:01|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01623|19|4.5|9|-0.383754|14|2024-11-14|0.01585|17|5|9|-0.158504|14
2024-11-16 18:22:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|4.60227|14|0.156705|14|-0.135532|16|2024-11-14|6.3727|14|0.133393|14|-0.2|14
2024-11-16 18:22:03|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.0144|16|11.111111|9|-0.3003|9|2024-11-14|2.33463|15|11.611111|9|-0.304427|14
2024-11-16 18:22:03|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.28403|13|4.143746|9|-0.813146|14|2024-11-14|17.75734|15|20.612245|9|-0.674443|12
2024-11-16 18:22:04|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|19.93872|20|4.066143|9|-0.894279|21|2024-11-14|20.65634|21|4.096571|9|-1.67109|10
2024-11-16 18:22:05|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.31318|10|16.818745|9|-0.521951|21|2024-11-14|21.1939|20|4.85|9|-1.139356|21
2024-11-16 18:22:06|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.12615|15|0.284206|14|-0.282714|14|2024-11-14|0.03943|16|0.516488|14|-0.314961|14
2024-11-16 18:22:06|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|2.30081|15|4.012346|9|-0.257103|14|2024-11-14|1.17307|20|9.464286|9|-0.408271|21
2024-11-16 18:22:07|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|3.49445|20|21.943812|9|-0.222158|14|2024-11-14|8.49743|20|0.352682|9|-0.49403|14
2024-11-16 18:22:08|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.46407|9|13.717017|9|-0.238826|16|2024-11-14|0.89343|10|23.133333|9|-0.365208|21
2024-11-16 18:22:09|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.91938|20|3.136182|9|-0.734306|14|2024-11-14|3.63354|20|3.883393|9|-0.625|11
2024-11-16 18:22:09|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01555|16|0.395671|14|-0.239302|14|2024-11-14|0.01964|20|0.482082|17|-0.503648|17
2024-11-16 18:22:10|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.19941|15|1.190476|9|-0.288714|14|2024-11-14|1.52345|20|0.66894|9|-0.221672|12
2024-11-16 18:22:11|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04004|15|9.978769|9|-0.670347|14|2024-11-14|0.03768|18|0.299963|14|-0.26975|20
2024-11-16 18:22:12|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.71611|15|5.604813|9|-0.560324|14|2024-11-14|1.18907|15|2.378893|9|-0.418961|21
2024-11-16 18:22:12|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.55071|21|0.254777|14|-0.379811|21|2024-11-14|0.11781|21|0.14156|15|-0.243704|14
2024-11-16 18:22:13|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|26.69441|14|0.242301|14|-0.290135|14|2024-11-14|23.99113|15|0.139855|14|-0.163583|20
2024-11-16 18:22:14|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|24.15482|15|8.336449|9|-1.189109|21|2024-11-14|30.32366|14|12.149533|9|-1.591745|21
2024-11-16 18:22:14|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02378|20|0.385542|21|-0.245098|9|2024-11-14|0.02435|18|2.875|9|-0.194175|14
2024-11-16 18:22:15|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.92131|9|21.459075|9|-0.529647|21|2024-11-14|0.43298|21|22.182681|9|-0.372989|21
2024-11-16 18:22:16|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.11667|18|0.338983|14|-0.45045|14|2024-11-14|0.11158|14|0.331126|14|-0.22805|15
2024-11-16 18:22:16|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.17745|11|12.666667|9|-0.201876|14|2024-11-14|0.01181|19|13.866667|9|-0.305631|14
2024-11-16 18:22:18|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00945|16|0.249986|11|-0.244875|14|2024-11-14|0.00704|19|0.315965|9|-0.421566|14
2024-11-16 18:22:18|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|9.642|16|0.382789|9|-0.240385|10|2024-11-14|14.4354|15|0.34766|9|-0.314079|9
2024-11-16 18:22:19|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|3.18366|15|0.161112|20|-0.236035|14|2024-11-14|9.0383|15|0.166191|14|-0.327869|14
2024-11-16 18:22:20|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01166|20|0.289971|18|-0.333019|18|2024-11-14|0.00938|18|0.446219|9|-0.191669|14
2024-11-16 18:22:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:22:21|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|17.47911|11|0.181901|11|-0.159019|14|2024-11-14|24.03235|12|0.13905|8|-0.138472|8
2024-11-16 18:22:22|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.30746|15|1.839314|9|-3.177897|11|2024-11-14|0.3357|20|1.536219|9|-0.893941|9
2024-11-16 18:22:23|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.23384|16|0.923788|14|-0.234742|16|2024-11-14|2.72235|17|0.898876|14|-0.666667|14
2024-11-16 18:22:23|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|52.55154|20|0.583465|17|-0.834193|14|2024-11-14|23.15133|19|1.397471|14|-1.008483|14
2024-11-16 18:22:24|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|4.7489|16|0.177957|8|-0.189484|8|2024-11-14|4.4229|13|0.238095|8|-0.118106|13
2024-11-16 18:22:24|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|18.94872|16|0.268416|8|-0.178518|8|2024-11-14|15.32731|8|0.33455|8|-0.181159|8
2024-11-16 18:22:25|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.51298|21|1.067281|14|-4.459108|14|2024-11-14|16.17758|15|1.456311|21|-1.683111|21
2024-11-16 18:22:25|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.04122|16|0.207641|14|-0.372825|14|2024-11-14|0.0403|16|0.325998|14|-0.526956|14
2024-11-16 18:22:26|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:22:26|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|10.00303|8|0.170293|8|-0.093879|11|2024-11-14|8.2913|8|0.174723|9|-0.193498|8
2024-11-16 18:22:27|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|14.51165|16|0.365726|8|-0.490449|14|2024-11-14|10.28635|8|0.292865|8|-0.442824|8
2024-11-16 18:22:28|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|6.57394|20|1.1201|11|-0.802469|11|2024-11-14|0.65071|10|5.34401|9|-0.396523|14
2024-11-16 18:22:29|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|4.71537|15|0.088306|8|-0.112697|8|2024-11-14|5.20816|16|0.35551|8|-0.188941|9
2024-11-16 18:22:29|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|27.04615|15|0.320718|8|-0.25102|12|2024-11-14|28.80762|8|0.227125|8|-0.162496|8
2024-11-16 18:22:30|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.53312|20|0.195347|14|-0.261917|19|2024-11-14|0.44045|20|0.124822|20|-0.211977|20
2024-11-16 18:22:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|14.37233|16|0.36855|8|-0.06105|8|2024-11-14|12.22227|15|0.122775|8|-0.122249|10
2024-11-16 18:22:31|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|22.21553|16|0.123626|14|-0.150892|14|2024-11-14|20.89852|20|0.569801|14|-0.297137|14
2024-11-16 18:22:31|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|45.45295|20|0.228922|14|-0.514295|14|2024-11-14|17.58897|14|1.074186|14|-0.378892|15
2024-11-16 18:22:32|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|21.78628|20|0.133428|15|-0.263505|14|2024-11-14|35.13929|18|0.141069|14|-0.131556|20
2024-11-16 18:22:33|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.08999|19|9.099901|9|-0.181488|14|2024-11-14|0.08932|15|9.792285|9|-0.267857|14
2024-11-16 18:22:33|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01734|19|4.498715|9|-0.554689|12|2024-11-14|0.01764|19|1.056524|9|-0.694324|21
2024-11-16 18:22:34|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.20348|21|0.779363|14|-0.491535|14|2024-11-14|0.45593|22|0.477223|10|-0.606061|11
2024-11-16 18:22:35|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|30.89076|20|0.217085|14|-0.283966|14|2024-11-14|26.6424|14|0.107241|17|-0.264029|14
2024-11-16 18:22:35|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|27.76389|20|0.56926|14|-0.611765|14|2024-11-14|21.45299|20|0.663193|14|-0.570885|15
2024-11-16 18:22:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.26562|15|0.537634|14|-0.797872|14|2024-11-14|0.26317|15|0.27027|20|-0.769231|14
2024-11-16 18:22:36|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|7.82119|14|0.08477|8|-0.05677|16|2024-11-14|9.91144|9|0.170989|9|-0.199317|9
2024-11-16 18:22:37|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|48.56763|14|0.185043|14|-0.297883|14|2024-11-14|42.83702|20|0.184719|18|-0.329961|15
2024-11-16 18:22:37|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.91266|8|0.240922|8|-0.223099|8|2024-11-14|2.45922|9|0.352175|8|-0.210896|8
2024-11-16 18:22:39|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.83354|15|0.785135|14|-0.909091|14|2024-11-14|3.40176|20|1.217137|14|-1.526718|21
2024-11-16 18:22:39|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|20.02578|16|0.102407|8|-0.1531|8|2024-11-14|4.78729|16|0.15448|8|-0.15444|8
2024-11-16 18:22:40|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.20612|11|0.669643|21|-0.898876|14|2024-11-14|0.22189|11|0.440529|12|-0.659341|12
2024-11-16 18:22:40|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|4.55152|8|0.131334|14|-0.131492|8|2024-11-14|7.29834|8|0.076361|8|-0.097234|15
2024-11-16 18:22:41|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|19.85912|15|1.587302|8|-0.329144|8|2024-11-14|20.95625|9|0.521793|8|-0.241838|11
2024-11-16 18:22:42|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|32.35278|20|0.171854|14|-0.195775|15|2024-11-14|39.49127|14|0.199875|20|-0.39839|14
2024-11-16 18:22:43|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01584|20|0.53816|14|-0.35279|15|2024-11-14|0.01742|20|0.318738|21|-0.361367|14
2024-11-16 18:22:43|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|3.97108|15|0.385649|21|-0.629077|21|2024-11-14|4.53343|20|0.218366|14|-0.286533|14
2024-11-16 18:22:44|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.12547|0|0.881612|14|-0.517464|18|2024-11-14|2.44429|14|0.988875|22|-0.958084|9
2024-11-16 18:22:45|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|3.68358|10|0.137726|8|-0.137522|8|2024-11-14|4.26543|14|0.158311|8|-0.137508|8
2024-11-16 18:22:45|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.03925|16|0.701481|8|-0.352665|8|2024-11-14|10.03699|14|0.076834|13|-0.153433|10
2024-11-16 18:22:46|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|11.2915|10|0.149533|11|-0.295639|8|2024-11-14|9.85261|8|0.18005|8|-0.326797|8
2024-11-16 18:22:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:22:47|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|9.26968|16|0.115287|14|-0.184162|14|2024-11-14|1.79453|15|0.161625|8|-0.1146|8
2024-11-16 18:22:47|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.20196|15|0.144737|14|-0.144338|14|2024-11-14|0.33559|15|0.142364|14|-0.129171|17
2024-11-16 18:22:48|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.75225|8|2.133682|8|-0.287754|8|2024-11-14|0.03687|8|0.577417|8|-0.44435|8
2024-11-16 18:22:49|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|13.32509|14|0.076805|8|-0.076775|8|2024-11-14|14.04737|9|0.173077|8|-0.115252|8
2024-11-16 18:22:50|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02089|20|2.723906|9|-0.577074|15|2024-11-14|0.02616|20|0.459568|17|-0.682563|14
2024-11-16 18:22:51|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|10.65968|14|0.104094|14|-0.105634|8|2024-11-14|4.21961|16|0.088292|8|-0.123479|8
2024-11-16 18:22:51|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|2.87269|15|0.693658|9|-0.540166|14|2024-11-14|3.5891|20|5.407407|9|-0.434174|14
2024-11-16 18:22:52|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:22:52|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|11.68728|16|0.133038|14|-0.110742|9|2024-11-14|13.11648|8|0.067009|8|-0.088928|8
2024-11-16 18:22:53|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|8.26219|20|0.105453|15|-0.105501|15|2024-11-14|19.32548|20|0.204468|14|-0.374925|14
2024-11-16 18:22:54|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|36.5397|14|1.553398|19|-2.368866|14|2024-11-14|42.07376|19|3.587444|19|-2.739726|15
2024-11-16 18:22:55|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.58477|15|0.964162|14|-0.440449|14|2024-11-14|0.30963|15|2.548785|11|-8.079445|11
2024-11-16 18:22:55|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.40098|20|8.136364|9|-0.806994|21|2024-11-14|0.64346|20|25.736942|9|-0.261061|21
2024-11-16 18:22:56|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|17.63964|16|0.335752|14|-0.385935|14|2024-11-14|6.32946|14|1.120448|14|-1.149792|18
2024-11-16 18:22:57|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|11.04167|20|1.3625|9|-0.510949|14|2024-11-14|0.693|21|2.249489|9|-0.239464|14
2024-11-16 18:22:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|38.50164|8|0.076104|8|-0.076017|8|2024-11-14|0.0434|16|0.076982|8|-0.07657|11
2024-11-16 18:22:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:22:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:22:59|CS.D.BCHUSD.CFD.IP|201|2024-11-16 17:49:20|2024-11-16 18:22:50|470.28|14.6|0.40667|2024-11-16|0.40635|18|0.621907|14|-0.819126|15||10000||0||0|||10000||0||0|
2024-11-16 18:22:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02799|19|0.063034|20|-0.104991|20|2024-11-14|0.028|23|0.007002|23|-0.007001|23
2024-11-16 18:23:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:08|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.15039|1|0.135155|16|-0.152369|9|2024-11-14|0.14861|14|0.492537|16|-0.165041|22
2024-11-16 18:23:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.08854|8|0.229443|15|-0.304765|10|2024-11-14|0.08795|16|0.231205|7|-0.140772|7
2024-11-16 18:23:09|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|21.60913|15|0.801868|14|-0.921185|14|2024-11-14|0.17111|11|0.767071|14|-0.798289|14
2024-11-16 18:23:10|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.53731|0|0.292069|12|-0.789177|21|2024-11-14|0.42801|22|1.229754|22|-0.634328|11
2024-11-16 18:23:10|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|7.30176|14|0.36962|14|-0.790698|11|2024-11-14|8.17945|15|0.660423|9|-0.439534|9
2024-11-16 18:23:11|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.00773|20|0.275919|14|-0.245838|15|2024-11-14|0.00762|16|0.260381|14|-0.237015|14
2024-11-16 18:23:12|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2024-11-15|0|0|0.447594|14|-0.635514|14|2024-11-14|0|9|1.102131|13|-1.414068|14
2024-11-16 18:23:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|10000||0||0||2024-11-14|10000||0||0|
2024-11-16 18:23:13|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|12.90247|14|0.333037|14|-0.298277|14|2024-11-14|9.82018|14|0.361088|14|-0.611457|14
2024-11-16 18:23:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.0254|15|0.206961|14|-0.297287|14|2024-11-14|0.02514|15|0.2|14|-0.274574|20
2024-11-16 18:23:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.80718|14|0.171233|14|-0.300687|15|2024-11-14|1.87036|14|0.551615|14|-0.28|14
2024-11-16 18:23:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.14659|14|0.461859|14|-0.163253|14|2024-11-14|1.58413|15|0.3432|14|-0.229786|14
2024-11-16 18:23:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.36101|15|0.137212|15|-0.327154|14|2024-11-14|1.31404|14|0.162338|14|-0.188121|20
2024-11-16 18:23:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|8.25013|14|0.324803|14|-0.166406|14|2024-11-14|2.14604|14|0.322014|16|-0.357557|20
2024-11-16 18:23:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|75.19048|20|0.238095|14|-0.142518|14|2024-11-14|66.94822|19|0.371402|14|-0.324374|14
2024-11-16 18:23:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.18636|19|0.04914|15|-0.049237|18|2024-11-14|1.00865|17|0.096759|14|-0.621118|20
2024-11-16 18:23:18|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.60809|20|1.298701|15|-1.973684|14|2024-11-14|0.64369|18|1.807229|14|-2.339181|14
2024-11-16 18:23:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.08345|17|0.590219|9|-0.580913|9|2024-11-14|0.08329|18|1.089494|14|-0.629426|14
2024-11-16 18:23:19|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|22.81328|15|0.657895|14|-0.818331|14|2024-11-14|5.79373|14|0.627943|14|-0.819672|15
2024-11-16 18:23:20|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.20751|14|0.131934|14|-0.268617|14|2024-11-14|0.02755|16|0.113327|14|-0.222959|20
2024-11-16 18:23:21|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|1.66099|15|0.210949|14|-0.313386|14|2024-11-14|0.41601|18|0.09885|14|-0.192346|20
2024-11-16 18:23:21|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01035|16|0.134638|14|-0.072232|14|2024-11-14|0.01062|15|0.066561|14|-0.143914|20
2024-11-16 18:23:22|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01414|19|0.115729|15|-0.074864|17|2024-11-14|0.01563|18|0.140739|14|-0.183893|20
2024-11-16 18:23:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|42.64796|11|0.742287|10|-0.091975|13|2024-11-14|16.11961|14|0.812253|11|-0.091596|15
2024-11-16 18:23:23|CS.D.LTCUSD.CFE.IP|203|2024-11-16 17:49:40|2024-11-16 18:23:20|96.39|18.3|0.42349|2024-11-16|0.42191|18|0.908605|15|-0.998214|18||10000||0||0|||10000||0||0|
2024-11-16 18:23:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:28|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2024-11-15|12.31319|18|9.526316|17|-8.693564|17|2024-11-14|12.876|23|2.231604|20|-4.324645|20
2024-11-16 18:23:29|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2024-11-15|585.76693|19|26.666667|20|-27.586207|19|2024-11-14|10000||0||0|
2024-11-16 18:23:29|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2024-11-15|20.70406|19|3.498542|2|-6.218905|15|2024-11-14|29.60458|5|3.934426|20|-5.581395|20
2024-11-16 18:23:30|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2024-11-15|9.90147|19|9.331061|17|-8.53136|17|2024-11-14|11.68505|5|2.279793|20|-4.410307|20
2024-11-16 18:23:31|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2024-11-15|179.47373|19|100|12|-50|13|2024-11-14|1415.18738|5|100|14|-50|14
2024-11-16 18:23:32|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2024-11-15|15.14269|19|3.411514|2|-7.482993|2|2024-11-14|21.83626|5|3.83693|20|-5.340909|20
2024-11-16 18:23:32|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2024-11-15|7.06091|19|7.01488|17|-6.551333|17|2024-11-14|8.87899|5|2.171429|20|-2.96077|20
2024-11-16 18:23:33|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2024-11-15|86.33129|19|19.565217|15|-11.47541|15|2024-11-14|292.13185|5|17.5|20|-12.727273|14
2024-11-16 18:23:34|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2024-11-15|12.27294|19|3.33069|2|-7.385952|2|2024-11-14|16.39066|5|3.842717|20|-5.254237|20
2024-11-16 18:23:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:35|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2024-11-15|40.00349|19|17.280453|17|-4.489796|15|2024-11-14|70.93195|2|6.635071|20|-3.862661|20
2024-11-16 18:23:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-14|0.0195|23|0.003901|23|-0.0039|23
2024-11-16 18:23:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-14|0.0195|23|0.003901|23|-0.0039|23
2024-11-16 18:23:38|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|0.43785|20|0.40625|14|-0.471254|9|2024-11-14|0.3274|15|0.775194|11|-0.984615|11
2024-11-16 18:23:38|CS.D.EOSUSD.CFD.IP|199|2024-11-16 17:50:10|2024-11-16 18:23:30|67.92|10.3|0.44326|2024-11-16|0.44236|18|1.278694|10|-0.794014|11||10000||0||0|||10000||0||0|
2024-11-16 18:23:39|CS.D.ADAUSD.CFE.IP|201|2024-11-16 17:50:10|2024-11-16 18:23:30|75.6|18.1|1.86468|2024-11-16|1.82628|15|0.897715|16|-1.321804|15||10000||0||0|||10000||0||0|
2024-11-16 18:23:39|CS.D.XLMUSD.CFD.IP|200|2024-11-16 17:50:10|2024-11-16 18:23:30|19.13|10.8|0.2645|2024-11-16|0.26136|18|1.192412|15|-1.211164|14||10000||0||0|||10000||0||0|
2024-11-16 18:23:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|1.46129|14|0.135512|13|-0.090232|13|2024-11-14|2.28973|15|0.120618|13|-0.07533|13
2024-11-16 18:23:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|2.33952|8|0.01405|13|-0.009362|0|2024-11-14|4.55907|11|0.004686|2|-0.009365|13
2024-11-16 18:23:42|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2024-11-15|0.09172|2|0.304906|1|-0.299539|11|2024-11-14|0.09099|2|0.329596|9|-0.253895|14
2024-11-16 18:23:43|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2024-11-15|0.02935|0|0.084413|0|-0.128252|3|2024-11-14|0.02934|1|0.267062|6|-0.118576|6
2024-11-16 18:23:43|CS.D.UNIUSD.CFE.IP|202|2024-11-16 17:50:10|2024-11-16 18:23:40|913.61|14.8|0.75621|2024-11-16|0.75604|18|0.429486|9|-0.695717|16||10000||0||0|||10000||0||0|
2024-11-16 18:23:44|CS.D.LNKUSD.CFE.IP|202|2024-11-16 17:50:10|2024-11-16 18:23:40|1450.27|25.3|0.40796|2024-11-16|0.4077|18|0.32895|12|-0.289984|12||10000||0||0|||10000||0||0|
2024-11-16 18:23:45|CS.D.DOTUSD.CFE.IP|202|2024-11-16 17:50:10|2024-11-16 18:23:40|573.14|23.3|0.38986|2024-11-16|0.38783|18|0.507158|18|-0.39423|15||10000||0||0|||10000||0||0|
2024-11-16 18:23:46|CS.D.DOGUSD.CFE.IP|190|2024-11-16 17:50:10|2024-11-16 18:23:40|37.17|4.5|0.45674|2024-11-16|0.44999|8|0.597989|17|-0.701376|12||10000||0||0|||10000||0||0|
2024-11-16 18:23:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2024-11-15|0.17267|3|0.304044|19|-0.245658|15|2024-11-14|0.16513|12|0.217858|20|-0.288862|20
2024-11-16 18:23:48|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2024-11-15|0.21218|3|0.365911|19|-0.294823|15|2024-11-14|0.20109|12|0.260427|20|-0.345087|20
2024-11-16 18:23:49|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2024-11-15|8.64512|19|3.138767|2|-6.358087|2|2024-11-14|12.75524|20|3.444034|20|-4.018913|20
2024-11-16 18:23:50|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2024-11-15|6.06594|19|2.937895|2|-5.123736|2|2024-11-14|8.73094|5|3.452579|20|-4.038385|20
2024-11-16 18:23:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:51|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2024-11-15|0.21585|3|0.324398|19|-0.260538|15|2024-11-14|0.20609|12|0.2318|20|-0.307828|20
2024-11-16 18:23:52|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2024-11-15|5.0885|19|4.919108|17|-4.686524|17|2024-11-14|6.39563|20|2.080482|20|-2.796272|20
2024-11-16 18:23:53|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2024-11-15|3.68366|19|3.195118|14|-3.004752|17|2024-11-14|4.62499|20|1.955362|20|-2.618406|20
2024-11-16 18:23:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2024-11-15|0.16582|3|0.352042|15|-0.275219|15|2024-11-14|0.15791|12|0.242052|20|-0.318866|20
2024-11-16 18:23:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2024-11-15|0.20866|3|0.443709|15|-0.34638|15|2024-11-14|0.19631|12|0.300464|20|-0.396854|20
2024-11-16 18:23:56|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2024-11-15|46.96389|19|34.710744|17|-10.687023|15|2024-11-14|133.12913|5|11.538462|20|-4.201681|14
2024-11-16 18:23:57|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2024-11-15|26.25967|19|30.444444|17|-9.433962|15|2024-11-14|71.33057|5|8.61244|20|-6.19469|14
2024-11-16 18:23:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-14|3.75713|8|0.041775|9|-0.033356|13
2024-11-16 18:23:58|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2024-11-15|0.03827|15|0.241361|14|-0.233109|14|2024-11-14|0.03881|15|0.06274|8|-0.082301|8
2024-11-16 18:23:59|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-11-16|0.07354|7|0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:23:59|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-11-16|0.04606|7|0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:24:00|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-11-16|0.09903|15|0.001238|14|0|||10000||0||0|||10000||0||0|
2024-11-16 18:24:00|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-11-16|0.07281|7|0||0|||10000||0||0|||10000||0||0|
2024-11-16 18:24:01|CS.D.AVXUSD.CFD.IP|181|2024-11-16 17:50:30|2024-11-16 18:23:50|35.14|4.6|0.42822|2024-11-16|0.42554|14|0.373778|16|-0.341103|14||10000||0||0|||10000||0||0|
2024-11-16 18:24:01|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-15|2.76469|15|0.590905|15|-1.510854|20|2024-11-14|0.46287|15|0.635606|14|-0.722064|14
2024-11-16 18:24:02|CS.D.SOLUSD.CFD.IP|202|2024-11-16 17:50:30|2024-11-16 18:24:00|215.27|8.2|0.41789|2024-11-16|0.41063|13|0.446591|12|-0.527717|12||10000||0||0|||10000||0||0|
2024-11-16 18:24:03|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-15|0.15241|16|0.133925|15|-0.167579|15|2024-11-14|0.15156|16|0.113126|15|-0.141084|14