2024-11-15 08:46:05|IX.D.SPTRD.IFE.IP|4204|2024-11-14 19:54:00|2024-11-14 23:59:50|5940.76|119|0.0104|2024-11-15|0.01179|0|0.029572|6|-0.025361|8|2024-11-14|0.00836|15|0.069295|20|-0.136093|20|2024-11-13|0.00833|17|0.146364|13|-0.093673|13
2024-11-15 08:46:06|IX.D.RUSSELL.IEN.IP|3934|2024-11-14 19:54:00|2024-11-14 23:59:50|2338.1|15.3|0.01284|2024-11-15|0.01284|0|0.068879|7|-0.051335|0|2024-11-14|0.01256|10|0.094239|20|-0.19131|20|2024-11-13|0.01242|14|0.694968|13|-0.186066|13
2024-11-15 08:46:07|IX.D.DOW.IFE.IP|4246|2024-11-14 19:54:00|2024-11-14 23:59:50|43714.7|8.6|0.01036|2024-11-15|0.00826|7|0.035615|8|-0.027568|8|2024-11-14|0.00546|15|0.074914|14|-0.136776|20|2024-11-13|0.00544|17|0.125427|13|-0.103348|13
2024-11-15 08:46:08|IX.D.FANG.IFM.IP|4348|2024-11-14 19:54:00|2024-11-14 23:59:50|12440.2|0|0.03362|2024-11-15|0.02417|0|0.050084|6|-0.045924|6|2024-11-14|0.01436|16|0.125867|21|-0.184684|10|2024-11-13|0.01424|18|0.104555|21|-0.094218|9
2024-11-15 08:46:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:46:10|IX.D.ASX.IFD.IP|3476|2024-11-14 19:54:00|2024-11-14 23:59:50|8253|8.5|0.02326|2024-11-15|0.01209|3|0.036293|1|-0.030287|8|2024-11-14|0.01216|0|0.072543|20|-0.102669|20|2024-11-13|0.01222|23|0.171212|13|-0.104355|0
2024-11-15 08:46:11|TM.D.BOVESPA.IFM.IP|365|2024-11-14 19:54:10|2024-11-14 20:54:50|127625|0|0.63642||10000||0||0||2024-11-14|0.07827|12|0.066582|12|-0.086045|12|2024-11-13|0.07838|12|0.105808|13|-0.074349|13
2024-11-15 08:46:12|IX.D.CAC.IFM.IP|2682|2024-11-14 19:54:40|2024-11-14 23:59:50|7274.1|4.1|0.03872|2024-11-15|0.01378|8|0.107222|0|-0.100424|7|2024-11-14|0.01368|14|0.107879|0|-0.072548|20|2024-11-13|0.01379|9|0.093119|13|-0.123137|0
2024-11-15 08:46:13|IX.D.XINHUA.IFM.IP|4007|2024-11-14 19:54:10|2024-11-14 23:59:50|13456.5|89.4|0.19733|2024-11-15|0.07401|5|0.18661|1|-0.155319|1|2024-11-14|0.07293|4|0.138654|1|-0.116673|5|2024-11-13|0.0731|7|0.296756|1|-0.109533|6
2024-11-15 08:46:14|IX.D.HSCHIN.IFU.IP|4083|2024-11-14 19:54:10|2024-11-14 23:59:50|6933.5|23.3|0.16186|2024-11-15|0.08554|2|0.288723|1|-0.199891|5|2024-11-14|0.08507|2|0.227632|1|-0.135879|14|2024-11-13|0.08409|10|0.183409|13|-0.170544|1
2024-11-15 08:46:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:46:16|IX.D.EMGMKT.IFE.IP|2699|2024-11-14 19:54:10|2024-11-14 23:59:50|1080.9|13.8|0.13301|2024-11-15|0.18391|5|0.175942|1|-0.055437|1|2024-11-14|0.046|16|0.073611|14|-0.156279|13|2024-11-13|0.04592|15|0.264237|13|-0.109061|13
2024-11-15 08:46:17|IX.D.STXE.IFM.IP|2891|2024-11-14 19:55:30|2024-11-14 23:59:50|4805.4|41.3|0.03437|2024-11-15|0.03128|7|0.120695|0|-0.062467|7|2024-11-14|0.03105|16|0.122128|0|-0.083837|8|2024-11-13|0.03154|9|0.116553|13|-0.115948|0
2024-11-15 08:46:18|IX.D.FTSE.CFD.IP|3197|2024-11-14 19:54:10|2024-11-14 23:59:50|8050.5|4|0.03587|2024-11-15|0.01243|8|0.059621|0|-0.037292|8|2024-11-14|0.01239|12|0.083351|1|-0.074736|8|2024-11-13|0.01242|9|0.077395|13|-0.068451|0
2024-11-15 08:46:19|KB.D.MID250.CASH.IP|186|2024-11-15 08:15:00|2024-11-15 08:46:10|20469.33|0|0|2024-11-15|0|8|0.021702|8|-0.013828|8|2024-11-14|0|8|0.0756|16|-0.033471|13|2024-11-13|0|8|0.059166|13|-0.065728|12
2024-11-15 08:46:21|IX.D.DAX.IFMM.IP|3700|2024-11-14 19:54:20|2024-11-14 23:59:50|19193.9|3.1|0.02457|2024-11-15|0.00731|8|0.067951|8|-0.049571|8|2024-11-14|0.00726|13|0.126606|6|-0.083183|20|2024-11-13|0.00733|9|0.087148|13|-0.086556|8
2024-11-15 08:46:21|TM.D.MDAX.IFM.IP|400|2024-11-14 19:56:20|2024-11-14 20:59:50|25933|0|73.14282|2024-11-15|0.38291|7|0.439855|8|-0.114255|8|2024-11-14|0.3821|7|0.419223|15|-0.218182|8|2024-11-13|0.37771|7|0.095533|13|-0.11429|12
2024-11-15 08:46:22|TM.D.TECDAX.IFM.IP|236|2024-11-14 20:00:00|2024-11-14 20:59:40||0|43.80864|2024-11-15|51.15157|8|0.344724|8|-0.448565|8|2024-11-14|21.78535|16|0.475766|16|-0.606244|7|2024-11-13|21.98192|7|0.468066|16|-0.59755|7
2024-11-15 08:46:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:46:24|IX.D.HANGSENG.IFU.IP|4142|2024-11-14 19:54:20|2024-11-14 23:59:50|19391.8|21.3|0.08453|2024-11-15|0.02561|2|0.156533|1|-0.138343|1|2024-11-14|0.02544|2|0.23482|1|-0.12773|5|2024-11-13|0.02531|7|0.182419|13|-0.170862|1
2024-11-15 08:46:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:46:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:46:26|IX.D.MIB.IFM.IP|3005|2024-11-14 19:54:30|2024-11-14 23:59:50|34205.3|1.3|0.09624|2024-11-15|0.0438|8|0.106122|0|-0.051184|8|2024-11-14|0.04374|15|0.118473|8|-0.080129|20|2024-11-13|0.04441|9|0.096794|8|-0.121581|0
2024-11-15 08:46:27|IX.D.NIKKEI.IFD.IP|3953|2024-11-14 19:54:30|2024-11-14 23:59:50|38767.1|5.6|0.02023|2024-11-15|0.01796|0|0.12259|0|-0.102763|3|2024-11-14|0.01796|0|0.1995|23|-0.148494|2|2024-11-13|0.01786|0|0.154667|13|-0.147794|1
2024-11-15 08:46:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:46:29|IX.D.AEX.IFM.IP|1747|2024-11-14 19:56:20|2024-11-14 23:59:50|870.5|1.6|0.04577|2024-11-15|0.01151|8|0.415297|7|-0.069001|7|2024-11-14|0.01145|14|0.104457|7|-0.091772|13|2024-11-13|0.01158|9|0.093212|13|-0.127344|8
2024-11-15 08:46:29|IX.D.OBX.IFM.IP|66|2024-11-15 08:15:10|2024-11-15 08:46:10|1330.46|0|34.86188|2024-11-15|74.22207|8|0.037659|8|-0.018815|8|2024-11-14|27.28774|8|0.037895|8|-0.056757|8|2024-11-13|25.09752|10|0.05709|8|-0.09497|10
2024-11-15 08:46:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:46:31|IX.D.SINGAPORE.IFM.IP|2186|2024-11-14 19:54:30|2024-11-14 23:58:10|365.77|4.6|16.13629|2024-11-15|6.33378|0|0.136866|0|-0.109628|0|2024-11-14|0.16392|22|0.178822|0|-0.12363|1|2024-11-13|0.16491|22|0.09653|1|-0.179147|0
2024-11-15 08:46:32|IX.D.SAF.IFMMX.IP|3573|2024-11-14 19:54:40|2024-11-14 23:59:50|75797|0.8|2.32291|2024-11-15|0.13174|5|0.112373|7|-0.162443|6|2024-11-14|0.13183|19|0.121996|7|-0.182217|7|2024-11-13|0.13159|3|0.097579|1|-0.123952|6
2024-11-15 08:46:32|IX.D.IBEX.IFM.IP|2533|2024-11-14 19:54:50|2024-11-14 23:59:50|11462.1|1|0.09353|2024-11-15|0.04345|8|0.096839|0|-0.078306|8|2024-11-14|0.04343|15|0.173729|7|-0.07655|20|2024-11-13|0.04376|9|0.118726|13|-0.110055|0
2024-11-15 08:46:33|IX.D.OMX.IFM.IP|2835|2024-11-14 19:54:40|2024-11-14 23:59:50|2520.21|4.5|0.05543|2024-11-15|0.01989|8|0.156835|8|-0.059544|8|2024-11-14|0.01974|14|0.097376|0|-0.084524|8|2024-11-13|0.01987|9|0.121959|8|-0.110352|0
2024-11-15 08:46:34|IX.D.SMI.IFM.IP|2654|2024-11-14 19:54:50|2024-11-14 23:59:50|11729.8|2|0.03927|2024-11-15|0.01713|7|0.075051|7|-0.119615|7|2024-11-14|0.01697|16|0.072224|15|-0.183073|7|2024-11-13|0.01707|18|0.060061|13|-0.073473|0
2024-11-15 08:46:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:46:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:46:40|CC.D.VSTOXX.UNC.IP|312|2024-11-14 19:56:20|2024-11-14 21:00:00|16.24|6.6|0.39835|2024-11-15|0.48309|7|0.549115|6|-0.611247|5|2024-11-14|0.48855|7|0.491703|2|-0.672783|21|2024-11-13|0.47526|6|1.080432|0|-1.480166|0
2024-11-15 08:46:40|CC.D.VIX.UME.IP|803|2024-11-14 19:54:50|2024-11-14 23:48:50||16.5|0.204|2024-11-15|1.02306|8|0.259403|2|-0.32113|6|2024-11-14|1.04245|23|0.332447|20|-0.330469|14|2024-11-13|10000||0||0|
2024-11-15 08:46:41|IR.D.FGBM.FWM2.IP|1153|2024-11-14 19:55:10|2024-11-14 20:59:50||52|14.8415|2024-11-15|3.81254|8|0.016869|8|-0.016866|8|2024-11-14|0.02551|16|0.016929|1|-0.01692|0|2024-11-13|0.9775|12|0.093039|13|-0.025331|13
2024-11-15 08:46:42|IR.D.FLG.FWM1.IP|272|2024-11-15 08:00:00|2024-11-15 08:46:30|9372.5|35|0.01838|2024-11-15|0.02137|8|0.042733|8|-0.04274|8|2024-11-14|0.02133|17|0.04293|13|-0.053634|13|2024-11-13|0.02131|14|0.273063|13|-0.080047|13
2024-11-15 08:46:42|IR.D.ULTRA100.FWM2.IP|2031|2024-11-14 19:54:50|2024-11-14 23:59:30|12274.6|28.3|0.01718|2024-11-15|0.0326|0|0.02613|1|-0.051313|8|2024-11-14|0.0324|17|0.102201|13|-0.102384|13|2024-11-13|0.03276|23|0.025398|23|-0.025391|23
2024-11-15 08:46:43|IR.D.BOND100.FWM2.IP|1631|2024-11-14 19:54:50|2024-11-14 23:59:50||44|0.01408|2024-11-15|0.03442|0|0.053378|8|-0.027587|5|2024-11-14|0.03424|17|0.080994|14|-0.05443|13|2024-11-13|0.0345|23|0.026747|23|-0.013799|23
2024-11-15 08:46:44|IR.D.10YEAR100.FWM2.IP|2306|2024-11-14 19:54:50|2024-11-14 23:59:50||143.7|0.00892|2024-11-15|0.03658|8|0.014655|2|-0.014651|6|2024-11-14|0.03647|17|0.056716|13|-0.03571|13|2024-11-13|0.03657|23|0||-0.013714|23
2024-11-15 08:46:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:46:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:46:45|IR.D.FOAT.FWM2.IP|1052|2024-11-14 19:54:50|2024-11-14 19:59:50|12498|13.6|19.4146|2024-11-15|4.756|8|0.024033|8|-0.032015|8|2024-11-14|4.27417|13|0.040125|13|-0.040103|13|2024-11-13|4.38734|14|0.209407|13|-0.048212|13
2024-11-15 08:46:46|IR.D.FBTP.FWM2.IP|586|2024-11-15 07:01:00|2024-11-15 08:46:40|12037|27.2|8.73215|2024-11-15|6.73583|8|0.024946|7|-0.033264|8|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-13|1.58974|14|0.20119|13|-0.041827|15
2024-11-15 08:46:46|IR.D.05YEAR100.FWM2.IP|2251|2024-11-14 19:54:50|2024-11-14 23:59:40|10640|109.4|0.00749|2024-11-15|0.01879|7|0.015042|0|-0.01128|0|2024-11-14|0.01875|16|0.029086|14|-0.039401|20|2024-11-13|0.01877|23|0.007509|23|-0.00751|23
2024-11-15 08:46:47|CC.D.DX.UME.IP|2967|2024-11-14 19:54:50|2024-11-14 21:59:50|10652.9|1.5|0.04659|2024-11-15|0.04694|1|0.018817|8|-0.023507|6|2024-11-14|0.04689|10|0.059177|13|-0.101386|13|2024-11-13|0.0471|18|0.061661|13|-0.185567|13
2024-11-15 08:46:49|CS.D.BITCOIN.CFE.IP|4545|2024-11-14 19:55:00|2024-11-14 23:59:50|87286.5|19.1|0.10129|2024-11-15|0.10087|3|0.151592|8|-0.133002|5|2024-11-14|0.0975|12|0.425621|15|-0.32619|15|2024-11-13|0.09601|18|0.453973|21|-0.419971|14
2024-11-15 08:46:50|CS.D.ETHUSD.CFE.IP|4628|2024-11-14 19:55:00|2024-11-14 23:59:50|3057.47|25.4|0.11071|2024-11-15|0.11047|0|0.182804|0|-0.178787|1|2024-11-14|0.10553|4|0.570213|16|-0.420432|15|2024-11-13|0.10295|16|0.513761|20|-0.517142|19
2024-11-15 08:46:51|CS.D.CRYPTOB10.CFD.IP|4600|2024-11-14 19:55:10|2024-11-14 23:59:50|20783.93|9.9|0.38237|2024-11-15|0.38156|0|0.122254|2|-0.106319|1|2024-11-14|0.36689|8|0.252574|16|-0.209864|15|2024-11-13|0.3637|16|0.221025|13|-0.314632|14
2024-11-15 08:46:52|CS.D.USDBRL.MINI.IP|26|2024-11-14 19:55:10|2024-11-14 19:59:50|58102|6.6|0.1377||10000||0||0||2024-11-14|0.13729|12|0.081114|19|-0.091744|13|2024-11-13|0.13718|18|0.072961|15|-0.131915|13
2024-11-15 08:46:53|CS.D.USDINR.MINI.IP|483|2024-11-14 19:59:40|2024-11-14 21:58:50|8444.6|1.9|0.23058|2024-11-15|0.17756|4|0.060418|8|-0.065118|8|2024-11-14|0.17764|7|0.062773|13|-0.066304|13|2024-11-13|0.17766|4|0.064017|13|-0.065157|12
2024-11-15 08:46:53|CS.D.USDTWD.MINI.IP|1222|2024-11-14 20:00:10|2024-11-14 21:36:20|32556.6|2.4|0.07218|2024-11-15|0.06532|6|0.066027|1|-0.040556|1|2024-11-14|0.06205|7|0.063153|1|-0.103049|10|2024-11-13|0.06345|4|0.062347|1|-0.094464|13
2024-11-15 08:46:54|CS.D.EURGBP.MINI.IP|3845|2024-11-14 19:55:10|2024-11-14 23:59:50|8311.8|7.6|0.25101|2024-11-15|0.0121|4|0.051701|7|-0.028846|6|2024-11-14|0.01177|19|0.031258|14|-0.03127|5|2024-11-13|0.01146|10|0.06959|13|-0.071001|22
2024-11-15 08:46:55|CS.D.EURUSD.MINI.IP|4104|2024-11-14 19:55:10|2024-11-14 23:59:50|10529.2|6.8|0.54515|2024-11-15|0.00621|3|0.033169|6|-0.025567|8|2024-11-14|0.00596|18|0.044678|13|-0.06542|20|2024-11-13|0.0059|10|0.24002|13|-0.05637|13
2024-11-15 08:46:57|CS.D.GBPUSD.MINI.IP|4244|2024-11-14 19:55:10|2024-11-14 23:59:50|12666.4|8.1|0.4614|2024-11-15|0.0076|1|0.026821|7|-0.024449|7|2024-11-14|0.00714|12|0.062372|13|-0.081255|13|2024-11-13|0.00733|15|0.223779|13|-0.07864|23
2024-11-15 08:46:58|CS.D.NZDUSD.MINI.IP|4315|2024-11-14 19:55:10|2024-11-14 23:59:50|5848.4|6.9|0.06533|2024-11-15|0.03091|4|0.028999|7|-0.023939|0|2024-11-14|0.03078|4|0.07502|13|-0.194006|13|2024-11-13|0.03037|10|0.275087|13|-0.097564|13
2024-11-15 08:46:59|CS.D.USDCAD.MINI.IP|3876|2024-11-14 19:55:10|2024-11-14 23:59:50|14060.7|5.2|0.06591|2024-11-15|0.00989|8|0.012806|7|-0.014935|8|2024-11-14|0.00936|15|0.037141|13|-0.034954|13|2024-11-13|0.00935|10|0.032287|13|-0.156265|13
2024-11-15 08:47:00|CS.D.USDCHF.MINI.IP|4035|2024-11-14 19:55:20|2024-11-14 23:59:50|8903.6|6.3|0.12099|2024-11-15|0.01687|3|0.023586|0|-0.022526|8|2024-11-14|0.01686|10|0.093407|13|-0.050622|20|2024-11-13|0.01693|20|0.055662|13|-0.270981|13
2024-11-15 08:47:01|CS.D.USDCNH.MINI.IP|4525|2024-11-14 19:55:20|2024-11-14 23:59:50|72515.7|16.1|0.22201|2024-11-15|0.00828|4|0.022816|7|-0.01767|2|2024-11-14|0.00828|17|0.079344|13|-0.04357|13|2024-11-13|0.00828|17|0.038537|13|-0.09435|13
2024-11-15 08:47:03|CS.D.USDDKK.MINI.IP|4561|2024-11-14 19:55:20|2024-11-14 23:59:50|70827.8|10.6|0.11691|2024-11-15|0.02134|8|0.024638|8|-0.034241|6|2024-11-14|0.02122|4|0.062889|13|-0.048459|15|2024-11-13|0.02135|17|0.075311|13|-0.243641|13
2024-11-15 08:47:04|CS.D.USDHUF.MINI.IP|4555|2024-11-14 19:55:30|2024-11-14 23:59:50|38546.5|14.1|0.48959|2024-11-15|0.05207|8|0.052008|7|-0.051197|7|2024-11-14|0.05183|9|0.104197|20|-0.116238|11|2024-11-13|0.05164|8|0.083202|13|-0.186151|13
2024-11-15 08:47:05|CS.D.USDJPY.MINI.IP|4302|2024-11-14 19:55:30|2024-11-14 23:59:50|15647.6|10.3|0.49694|2024-11-15|0.0052|5|0.034514|0|-0.047231|0|2024-11-14|0.00486|11|0.127111|13|-0.090399|13|2024-11-13|0.00464|20|0.078283|13|-0.252333|13
2024-11-15 08:47:06|CS.D.USDKRW.MINI.IP|2700|2024-11-14 19:55:30|2024-11-14 21:58:50|140320.7|8.7|0.13617|2024-11-15|0.07147|4|0.190858|8|-0.148976|8|2024-11-14|0.07139|5|0.097818|13|-0.09591|11|2024-11-13|0.07115|4|0.087642|13|-0.111519|11
2024-11-15 08:47:08|CS.D.USDMXN.MINI.IP|3668|2024-11-14 19:55:30|2024-11-14 23:59:50|203931.2|11|0.75804|2024-11-15|0.04321|5|0.055655|0|-0.080667|4|2024-11-14|0.0251|16|0.094003|10|-0.082577|13|2024-11-13|0.02489|20|0.117642|13|-0.175726|13
2024-11-15 08:47:09|CS.D.USDNOK.MINI.IP|4257|2024-11-14 19:55:30|2024-11-14 23:59:50|111500.1|23.1|0.04932|2024-11-15|0.02255|8|0.080966|0|-0.133121|6|2024-11-14|0.02237|11|0.089044|20|-0.088582|23|2024-11-13|0.02246|15|0.078967|13|-0.175842|13
2024-11-15 08:47:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:11|CS.D.USDSEK.MINI.IP|4598|2024-11-14 19:55:40|2024-11-14 23:59:50|109939.3|18.4|0.06411|2024-11-15|0.02277|8|0.043412|7|-0.044038|6|2024-11-14|0.02282|8|0.150148|13|-0.089991|7|2024-11-13|0.02288|8|0.051327|13|-0.098333|13
2024-11-15 08:47:12|CS.D.USDSGD.MINI.IP|4518|2024-11-14 19:55:40|2024-11-14 23:59:50|13461.2|9.1|0.2062|2024-11-15|0.01851|2|0.032741|3|-0.032739|4|2024-11-14|0.01532|3|0.095959|13|-0.075058|13|2024-11-13|0.01532|5|0.069703|13|-0.288719|13
2024-11-15 08:47:13|CS.D.USDZAR.MINI.IP|3726|2024-11-14 19:55:40|2024-11-14 23:59:50|182684|11.4|0.12186|2024-11-15|0.07006|8|0.062453|4|-0.104092|1|2024-11-14|0.06552|11|0.159012|10|-0.122832|10|2024-11-13|0.06881|11|0.115931|3|-0.202529|13
2024-11-15 08:47:14|CS.D.ALUMINIUM.MINI.IP|1582|2024-11-15 01:02:00|2024-11-15 08:46:40|2548.8|2.8|0.28697|2024-11-15|0.23591|8|0.216963|7|-0.149383|7|2024-11-14|0.23515|14|0.15846|13|-0.172117|7|2024-11-13|0.23441|1|0.20817|13|-0.178126|18
2024-11-15 08:47:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:15|CC.D.W.UME.IP|501|2024-11-15 01:00:00|2024-11-15 08:46:50|548|5.5|0.0658|2024-11-15|0.10949|7|0.182815|1|-0.054735|4|2024-11-14|0.10785|1|0.254314|14|-0.144928|14|2024-11-13|0.10652|9|0.179727|14|-0.197203|14
2024-11-15 08:47:16|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-11-14|0.07412|18|0.390092|9|-0.258622|16|2024-11-13|0.0736|18|0.297185|13|-0.157302|12
2024-11-15 08:47:17|CS.D.COPPER.MINI.IP|2581|2024-11-15 01:02:00|2024-11-15 08:47:10|9029.1|6.9|0.20798|2024-11-15|0.11092|8|0.085476|8|-0.079716|8|2024-11-14|0.11109|15|0.205595|12|-0.183826|7|2024-11-13|0.10915|2|0.230678|13|-0.094448|8
2024-11-15 08:47:17|CC.D.C.UME.IP|413|2024-11-15 01:00:00|2024-11-15 08:46:50||18|0.02807|2024-11-15|0.13962|5|0.069914|1|-0.069784|1|2024-11-14|0.13721|8|0.0698|15|-0.06967|15|2024-11-13|0.13658|9|0.137709|14|-0.160367|14
2024-11-15 08:47:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:19|CS.D.CFEGOLD.CFE.IP|4250|2024-11-14 19:55:50|2024-11-14 23:59:50|2566.72|19.1|0.01544|2024-11-15|0.01425|8|0.044904|8|-0.058864|1|2024-11-14|0.01242|15|0.080293|13|-0.115693|9|2024-11-13|0.01218|15|0.268903|13|-0.153831|23
2024-11-15 08:47:20|CC.D.HO.UME.IP|2882|2024-11-14 19:55:50|2024-11-14 23:57:10|22125|1|0.08828|2024-11-15|0.09046|0|0.073099|8|-0.091433|8|2024-11-14|0.08912|14|0.272528|16|-0.195852|16|2024-11-13|0.09024|23|0.045122|23|-0.04509|23
2024-11-15 08:47:20|CC.D.HG.UME.IP|3616|2024-11-14 19:55:50|2024-11-14 23:59:10|41263.6|3.1|0.04708|2024-11-15|0.04819|5|0.083004|8|-0.133256|1|2024-11-14|0.04833|19|0.190011|5|-0.304487|2|2024-11-13|0.04856|23|0.012134|23|-0.035456|23
2024-11-15 08:47:22|CC.D.IRON.UME.IP|1348|2024-11-15 01:00:00|2024-11-15 06:59:50|730.2|179.1|0.41563|2024-11-15|0.60618|1|0.109394|6|-0.174708|1|2024-11-14|0.59421|1|0.347966|5|-0.173426|5|2024-11-13|0.58986|5|0.290429|13|-0.131614|6
2024-11-15 08:47:22|CS.D.LEAD.MINI.IP|849|2024-11-15 01:02:00|2024-11-15 08:46:10|1965.6|1.9|0.30579|2024-11-15|0.30503|5|0.112211|7|-0.076453|7|2024-11-14|0.29945|1|0.147763|14|-0.321576|18|2024-11-13|0.29517|3|0.138951|13|-0.133789|13
2024-11-15 08:47:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-14|0.18343|14|0.213059|17|-0.338007|17|2024-11-13|0.18338|17|0.221185|16|-0.47619|14
2024-11-15 08:47:23|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-14|0.06487|16|0.082095|14|-0.086223|15|2024-11-13|0.06463|16|0.062535|14|-0.092718|14
2024-11-15 08:47:24|EN.D.LGO.FWM1.IP|1591|2024-11-14 19:56:00|2024-11-14 22:59:50||7.2|0.13759|2024-11-15|0.14935|1|0.075597|8|-0.104618|1|2024-11-14|0.14765|14|0.10454|8|-0.20852|22|2024-11-13|0.14932|19|0.151768|15|-0.209927|22
2024-11-15 08:47:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:26|CS.D.CFDSILVER.CFM.IP|4088|2024-11-14 19:56:00|2024-11-14 23:59:50|3035.7|11.8|0.07319|2024-11-15|0.06653|4|0.160851|2|-0.118487|1|2024-11-14|0.06556|19|0.158479|14|-0.192627|13|2024-11-13|0.06486|11|0.496866|13|-0.189431|15
2024-11-15 08:47:27|CC.D.NG.UME.IP|1959|2024-11-14 19:56:10|2024-11-14 23:59:40|2950|6.1|0.0507|2024-11-15|0.10159|2|0.171703|6|-0.135593|4|2024-11-14|0.09636|0|0.355527|12|-0.643087|15|2024-11-13|0.09635|23|0.096216|23|-0.096216|23
2024-11-15 08:47:28|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-11-14|0.1202|18|0.463478|13|-0.316263|11|2024-11-13|0.13811|14|0.482362|13|-0.460997|11
2024-11-15 08:47:28|CS.D.NICKEL.MINI.IP|40|2024-11-15 08:02:00|2024-11-15 08:46:10|15550|1.1|0.38602|2024-11-15|0.38602|8|0.045031|8|-0.045016|8|2024-11-14|0.38222|8|0.083248|17|-0.063784|9|2024-11-13|0.37796|8|0.139126|13|-0.107459|13
2024-11-15 08:47:29|CC.D.RB.UME.IP|2922|2024-11-14 19:56:10|2024-11-14 23:56:10|19577|0.7|0.11577|2024-11-15|0.10466|8|0.08709|1|-0.102103|1|2024-11-14|0.10168|14|0.499312|16|-0.182315|16|2024-11-13|0.12608|23|0.051586|23|-0.041263|23
2024-11-15 08:47:30|CC.D.CT.UME.IP|732|2024-11-15 02:00:00|2024-11-15 08:47:20|6981.5|1.1|0.20128|2024-11-15|0.21339|2|0.05008|6|-0.105817|6|2024-11-14|0.20976|12|0.239187|7|-0.155124|2|2024-11-13|0.21124|19|0.09777|13|-0.189068|5
2024-11-15 08:47:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:31|CC.D.SB.UME.IP|76|2024-11-15 08:30:00|2024-11-15 08:47:20|2105.8|8.1|0.12745|2024-11-15|0.14244|8|0.099668|8|-0.166026|8|2024-11-14|0.14113|16|0.412322|15|-0.215222|12|2024-11-13|0.14272|9|0.178822|17|-0.177637|12
2024-11-15 08:47:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:32|CC.D.LCO.UME.IP|3008|2024-11-14 19:56:10|2024-11-14 22:59:50|7216.5|15.7|3.20052|2024-11-15|0.04224|8|0.090176|1|-0.090955|8|2024-11-14|0.04238|14|0.464802|16|-0.149161|11|2024-11-13|0.04213|15|0.164696|15|-0.135747|19
2024-11-15 08:47:33|CC.D.CL.UME.IP|3295|2024-11-14 19:56:10|2024-11-14 23:59:50|6844.4|8|0.73926|2024-11-15|0.04386|3|0.07983|8|-0.103462|8|2024-11-14|0.04364|19|0.283381|16|-0.166186|11|2024-11-13|2.58628|23|0.029473|23|-0.038278|23
2024-11-15 08:47:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:34|CC.D.SM.UME.IP|1147|2024-11-15 01:00:00|2024-11-15 08:47:20|28869.2|2.1|0.12346|2024-11-15|0.13814|5|0.051856|1|-0.053595|1|2024-11-14|0.13638|5|0.136489|1|-0.072401|15|2024-11-13|0.13603|2|0.11948|14|-0.13464|14
2024-11-15 08:47:35|CC.D.BO.UME.IP|2083|2024-11-15 01:00:00|2024-11-15 08:47:20||1.9|0.12861|2024-11-15|0.13297|8|0.123271|2|-0.14077|1|2024-11-14|0.13116|11|0.277402|16|-0.198212|15|2024-11-13|0.13018|11|0.160359|8|-0.178112|14
2024-11-15 08:47:36|CC.D.S.UME.IP|1438|2024-11-15 01:00:00|2024-11-15 08:46:50|994.7|6.9|0.09581|2024-11-15|0.12063|7|0.070508|1|-0.050429|1|2024-11-14|0.11827|6|0.119012|14|-0.128713|14|2024-11-13|0.11846|11|0.118741|1|-0.089206|14
2024-11-15 08:47:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:38|CS.D.PLAT.CFM.IP|3087|2024-11-14 19:56:10|2024-11-14 23:59:50|937.7|2.2|0.43126|2024-11-15|0.21089|4|0.223618|6|-0.24411|2|2024-11-14|0.53005|17|0.171914|7|-0.192988|13|2024-11-13|0.52492|3|0.159117|14|-0.148541|13
2024-11-15 08:47:38|CS.D.ZINC.MINI.IP|2095|2024-11-15 01:02:00|2024-11-15 08:47:30|2968.4|4.7|0.20303|2024-11-15|0.20233|3|0.162602|8|-0.09134|8|2024-11-14|0.20289|1|0.240757|12|-0.305842|9|2024-11-13|0.20209|17|0.19681|13|-0.142084|1
2024-11-15 08:47:39|IX.D.StoxxBank.FNI3.IP|545|2024-11-14 20:00:00|2024-11-14 20:59:50|143.94|29.6|20.58083|2024-11-15|13.98252|8|0.069643|8|-0.069691|8|2024-11-14|4.70542|14|0.140855|7|-0.104102|20|2024-11-13|6.63523|15|0.211357|8|-0.071053|15
2024-11-15 08:47:40|IX.D.CANNABIS.IFD.IP|264|2024-11-14 19:56:40|2024-11-14 20:59:50|99.4|0|1.00278||10000||0||0||2024-11-14|0.9888|14|0.278275|14|-0.383255|14|2024-11-13|1.01815|14|0.387327|20|-0.546611|20
2024-11-15 08:47:40|KB.D.BANKS.CASH.IP|160|2024-11-15 08:15:00|2024-11-15 08:47:40|4640.46|0|0|2024-11-15|0|8|0.056926|8|-0.044431|8|2024-11-14|0|8|0.081376|9|-0.065897|10|2024-11-13|0|8|0.078514|14|-0.118271|14
2024-11-15 08:47:41|KB.D.AERO.CASH.IP|124|2024-11-15 08:15:00|2024-11-15 08:47:30|11704.76|0|0|2024-11-15|0|8|0.05201|8|-0.087021|8|2024-11-14|0|8|0.183496|8|-0.101605|14|2024-11-13|0|8|0.072833|13|-0.276333|11
2024-11-15 08:47:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:42|KB.D.CHEMS.CASH.IP|68|2024-11-15 08:15:10|2024-11-15 08:46:50|7204.22|0|0|2024-11-15|0|8|0.129455|8|-0.161814|8|2024-11-14|0|8|0.08547|12|-0.06487|8|2024-11-13|0|8|0.128599|13|-0.113467|9
2024-11-15 08:47:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:47|KB.D.FDR.CASH.IP|117|2024-11-15 08:15:00|2024-11-15 08:47:40|4358.47|0|0|2024-11-15|0|8|0.039973|8|-0.028263|8|2024-11-14|0|8|0.163236|10|-0.043602|8|2024-11-13|0|8|0.06111|14|-0.053334|8
2024-11-15 08:47:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:58|KB.D.HSEHLD.CASH.IP|99|2024-11-15 08:15:00|2024-11-15 08:47:10|11383.61|0|0|2024-11-15|0|8|0.087546|8|-0.125206|8|2024-11-14|0|8|0.211499|16|-0.138357|16|2024-11-13|0|8|0.144833|13|-0.199937|8
2024-11-15 08:47:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:47:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:03|KB.D.MINING.CASH.IP|37|2024-11-15 08:15:10|2024-11-15 08:45:10|10571.54|0|0|2024-11-15|0|8|0.031124|8|-0.062156|8|2024-11-14|0|8|0.208503|14|-0.132564|16|2024-11-13|0|8|0.214333|13|-0.148336|14
2024-11-15 08:48:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:04|KB.D.OIL.CASH.IP|130|2024-11-15 08:15:00|2024-11-15 08:47:20|7996.13|0|0|2024-11-15|0|8|0.056887|8|-0.064105|8|2024-11-14|0|8|0.09511|14|-0.085014|11|2024-11-13|0|8|0.195618|9|-0.101911|9
2024-11-15 08:48:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:06|KB.D.REAL.CASH.IP|101|2024-11-15 08:15:30|2024-11-15 08:48:00|2134.68|0|0|2024-11-15|0|8|0.061875|8|-0.020129|8|2024-11-14|0|8|0.106417|11|-0.085581|15|2024-11-13|0|8|0.098081|13|-0.123605|9
2024-11-15 08:48:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:07|KB.D.HOTELS.CASH.IP|140|2024-11-15 08:15:00|2024-11-15 08:48:00|8628.55|0|0|2024-11-15|0|8|0.044744|8|-0.02452|8|2024-11-14|0|8|0.069476|11|-0.05488|8|2024-11-13|0|8|0.08773|13|-0.084542|9
2024-11-15 08:48:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:10|KB.D.OZENER.IFD.IP|688|2024-11-14 23:10:10|2024-11-14 23:59:40|8474.8|0|0.4009|2024-11-15|0.40026|4|0||0||2024-11-14|0.40024|1|0||0||2024-11-13|0.40058|23|0||0|
2024-11-15 08:48:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:12|KB.D.OZUTILI.IFD.IP|601|2024-11-14 23:10:10|2024-11-14 23:59:40|8667.2|0|0.40102|2024-11-15|0.40091|0|0||0||2024-11-14|0.40057|0|0||0||2024-11-13|0.4011|23|0||0|
2024-11-15 08:48:12|SE.D.MMM.CASH.IP|468|2024-11-14 19:57:00|2024-11-14 23:44:30||751.6|7.07907|2024-11-15|75.05684|0|0.227376|0|0||2024-11-14|1.41538|10|15.1438|9|-1.163233|11|2024-11-13|9.28989|20|8.836475|9|-0.593698|21
2024-11-15 08:48:13|SA.D.AXP.CASH.IP|414|2024-11-14 19:57:00|2024-11-14 23:58:20||1427.3|14.03914|2024-11-15|10000||0||0||2024-11-14|0.43286|0|0.892418|9|-0.97629|9|2024-11-13|0.2611|22|0.854851|9|-0.644602|14
2024-11-15 08:48:14|UA.D.AAPL.CASH.IP|1034|2024-11-14 19:57:10|2024-11-14 23:59:40|22731|10805.6|3.97072|2024-11-15|50.01363|0|0.004398|0|-0.017577|0|2024-11-14|0.00524|19|0.257778|14|-0.170843|20|2024-11-13|0.00698|20|0.209616|14|-0.182311|20
2024-11-15 08:48:14|SA.D.BA.CASH.IP|1240|2024-11-14 19:57:00|2024-11-14 23:59:50|13777|1534|8.80073|2024-11-15|69.01128|0|0.108814|0|-0.036258|0|2024-11-14|1.43582|20|0.378707|9|-0.248297|14|2024-11-13|2.0465|15|30.816308|9|-0.391349|12
2024-11-15 08:48:15|SB.D.CAT.CASH.IP|399|2024-11-14 19:57:10|2024-11-14 23:59:50|38500|405.6|19.59021|2024-11-15|100|0|0||0||2024-11-14|22.70412|14|1.540661|9|-1.555395|9|2024-11-13|1.03114|10|0.584629|13|-0.638358|9
2024-11-15 08:48:16|SB.D.CVX.CASH.IP|612|2024-11-14 19:57:10|2024-11-14 23:59:30||2832|4.91097|2024-11-15|66.71411|0|0||0||2024-11-14|3.11777|20|20.241623|9|-0.469977|21|2024-11-13|1.85904|19|0.35347|14|-0.327091|9
2024-11-15 08:48:17|UA.D.CSCO.CASH.IP|437|2024-11-14 19:57:20|2024-11-14 23:59:00||6013.8|3.67469|2024-11-15|100|0|0||-0.25974|0|2024-11-14|1.47138|20|0.831889|14|-1.679104|14|2024-11-13|0.50214|19|3.71179|21|-2.048976|21
2024-11-15 08:48:17|SD.D.KO.CASH.IP|1040|2024-11-14 19:57:10|2024-11-14 23:58:10|6253|2807.1|2.69659|2024-11-15|62.54799|0|0||0||2024-11-14|0.01585|17|5|9|-0.158504|14|2024-11-13|0.01586|16|0.253646|9|-0.190688|14
2024-11-15 08:48:18|SB.D.DOWWUS.CASH.IP|310|2024-11-14 19:57:10|2024-11-14 20:59:50|4459|300.4|6.48183||10000||0||0||2024-11-14|6.3727|14|0.133393|14|-0.2|14|2024-11-13|10.61709|14|0.334076|14|-0.266252|14
2024-11-15 08:48:18|SH.D.XOM.CASH.IP|610|2024-11-14 19:57:20|2024-11-14 23:59:20||3066.3|5.09104|2024-11-15|75.02906|0|0||0||2024-11-14|2.33463|15|11.611111|9|-0.304427|14|2024-11-13|0.29429|15|10.87963|9|-0.645802|10
2024-11-15 08:48:19|SC.D.GS.CASH.IP|429|2024-11-14 19:57:20|2024-11-14 23:59:40||410.6|17.51144|2024-11-15|100|0|0||0||2024-11-14|17.75734|15|20.612245|9|-0.674443|12|2024-11-13|1.69882|9|0.994566|9|-0.494975|14
2024-11-15 08:48:19|SC.D.HD.CASH.IP|498|2024-11-14 19:57:10|2024-11-14 23:54:10|40400|1407.9|16.09815|2024-11-15|100|0|0.220243|0|0||2024-11-14|0.07557|0|4.096571|9|-1.67109|10|2024-11-13|0.13172|23|2.769642|9|-0.897308|9
2024-11-15 08:48:20|SD.D.IBM.CASH.IP|451|2024-11-14 19:57:10|2024-11-14 23:59:30|20651|3073.9|20.20712|2024-11-15|100|0|0.427864|0|0||2024-11-14|21.1939|20|4.85|9|-1.139356|21|2024-11-13|16.56186|20|0.547437|21|-0.544456|21
2024-11-15 08:48:21|UB.D.INTC.CASH.IP|797|2024-11-14 19:56:50|2024-11-14 23:59:10||13970.4|6.41565|2024-11-15|57.17715|0|0.079936|0|-0.12|0|2024-11-14|0.03943|16|0.516488|14|-0.314961|14|2024-11-13|1.47743|20|0.415628|14|-0.33264|9
2024-11-15 08:48:21|SD.D.JNJ.CASH.IP|542|2024-11-14 19:57:20|2024-11-14 23:58:00|15169|1726|5.36372|2024-11-15|100|0|0||0||2024-11-14|1.17307|20|9.464286|9|-0.408271|21|2024-11-13|4.70902|20|0.51732|21|-0.508873|21
2024-11-15 08:48:22|SD.D.JPM.CASH.IP|536|2024-11-14 19:57:20|2024-11-14 23:57:10|24129|3695|9.34866|2024-11-15|100|0|0.153501|0|0||2024-11-14|8.49743|20|0.352682|9|-0.49403|14|2024-11-13|4.73921|20|20.156408|9|-0.542735|14
2024-11-15 08:48:23|SE.D.MCD.CASH.IP|448|2024-11-14 19:57:10|2024-11-14 23:59:00|29805|649.1|12.5195|2024-11-15|100|0|0.060393|0|0||2024-11-14|0.89343|10|23.133333|9|-0.365208|21|2024-11-13|0.92543|10|19.7751|9|-0.743582|21
2024-11-15 08:48:23|SE.D.MRK.CASH.IP|553|2024-11-14 19:57:20|2024-11-14 23:57:50|9837|2473.1|4.71562|2024-11-15|87.56989|0|0||0||2024-11-14|3.63354|20|3.883393|9|-0.625|11|2024-11-13|0.28375|11|3.430857|9|-0.345038|14
2024-11-15 08:48:24|UC.D.MSFT.CASH.IP|961|2024-11-14 19:57:20|2024-11-14 23:59:50|42573|6838.1|7.91903|2024-11-15|84.21856|0|0.037576|0|-0.007042|0|2024-11-14|0.01964|20|0.482082|17|-0.503648|17|2024-11-13|0.29774|16|0.135196|14|-0.157562|20
2024-11-15 08:48:24|SE.D.NKE.CASH.IP|1022|2024-11-14 19:57:30|2024-11-14 23:59:40|7628|1355.6|5.58848|2024-11-15|83.42313|0|0||-0.209809|0|2024-11-14|1.52345|20|0.66894|9|-0.221672|12|2024-11-13|2.63503|20|0.830149|9|-0.260688|9
2024-11-15 08:48:25|SE.D.PFE.CASH.IP|1569|2024-11-14 19:57:20|2024-11-14 23:59:50|2586|9370.5|5.55277|2024-11-15|76.20336|0|0||-0.193199|0|2024-11-14|0.03768|18|0.299963|14|-0.26975|20|2024-11-13|0.03786|18|2.739726|9|-0.306044|14
2024-11-15 08:48:26|SE.D.PG.CASH.IP|456|2024-11-14 19:57:30|2024-11-14 23:27:40||2583.9|4.83718|2024-11-15|10000||0||0||2024-11-14|1.18907|15|2.378893|9|-0.418961|21|2024-11-13|4.52617|15|0.471641|14|-0.726334|21
2024-11-15 08:48:26|SH.D.UTX.CASH.IP|373|2024-11-14 19:57:20|2024-11-14 20:59:50|11889|781.4|5.65036||10000||0||0||2024-11-14|5.28589|20|0.14156|15|-0.243704|14|2024-11-13|0.78036|21|0.137987|14|-0.597931|21
2024-11-15 08:48:27|SG.D.TRVUS.CASH.IP|296|2024-11-14 19:57:30|2024-11-14 20:59:50|25641|139.5|25.36998||10000||0||0||2024-11-14|23.99113|15|0.139855|14|-0.163583|20|2024-11-13|31.58156|14|0.105374|15|-0.116886|20
2024-11-15 08:48:27|SH.D.UNH.CASH.IP|471|2024-11-14 19:57:30|2024-11-14 23:57:00|58857|1096.9|24.66096|2024-11-15|100|0|0.068074|0|0||2024-11-14|30.32366|14|12.149533|9|-1.591745|21|2024-11-13|1.98691|9|14.998113|9|-0.501741|21
2024-11-15 08:48:28|SH.D.VZ.CASH.IP|655|2024-11-14 19:57:30|2024-11-14 23:58:00|4081|4618.4|4.28029|2024-11-15|100|0|0||0||2024-11-14|0.02435|18|2.875|9|-0.194175|14|2024-11-13|0.02439|16|24.498612|9|-0.148699|9
2024-11-15 08:48:29|SH.D.VUS.CASH.IP|477|2024-11-14 19:57:20|2024-11-14 23:58:10||1315.5|9.8691|2024-11-15|10000||0||0||2024-11-14|0.43298|21|22.182681|9|-0.372989|21|2024-11-13|9.58915|20|19.613496|9|-1.140439|21
2024-11-15 08:48:29|SH.D.WAG.CASH.IP|352|2024-11-14 19:57:30|2024-11-14 20:59:50|880|5265.2|0.02192||10000||0||0||2024-11-14|0.11158|14|0.331126|14|-0.22805|15|2024-11-13|0.10541|16|0.330761|14|-0.221484|14
2024-11-15 08:48:31|SH.D.WMT.CASH.IP|783|2024-11-14 19:57:30|2024-11-14 23:58:00|8440|3701.3|2.94241|2024-11-15|75.01184|0|0.035545|0|0||2024-11-14|0.01181|19|13.866667|9|-0.305631|14|2024-11-13|0.01164|17|13.493333|9|-0.222691|9
2024-11-15 08:48:32|UB.D.GOOGUS.CASH.IP|694|2024-11-14 19:57:40|2024-11-14 23:53:50|17699|5773.7|5.77221|2024-11-15|58.85412|0|0.011307|0|-0.011304|0|2024-11-14|0.00704|19|0.315965|9|-0.421566|14|2024-11-13|0.00974|15|0.192213|14|-0.240109|13
2024-11-15 08:48:32|UC.D.NFLX.CASH.IP|480|2024-11-14 19:57:30|2024-11-14 23:58:00|83500|1246.1|7.73718|2024-11-15|50.08052|0|0||-0.001198|0|2024-11-14|14.4354|15|0.34766|9|-0.314079|9|2024-11-13|0.11793|23|0.337396|9|-0.234668|14
2024-11-15 08:48:33|UB.D.FB.CASH.IP|810|2024-11-14 19:57:30|2024-11-14 23:59:20||2830.3|10.26669|2024-11-15|55.21456|0|0.001739|0|-0.034782|0|2024-11-14|9.0383|15|0.166191|14|-0.327869|14|2024-11-13|9.23886|15|0.178326|13|-0.274325|14
2024-11-15 08:48:34|UA.D.AMZN.CASH.IP|1025|2024-11-14 19:57:40|2024-11-14 23:59:50|21026|8295.7|6.25267|2024-11-15|73.35264|0|0.042757|0|-0.042739|0|2024-11-14|0.00938|18|0.446219|9|-0.191669|14|2024-11-13|0.00784|20|0.307692|9|-0.182124|21
2024-11-15 08:48:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:35|EC.D.ACCP.CASH.IP|188|2024-11-15 08:00:20|2024-11-15 08:48:30|4338|52.6|22.90992|2024-11-15|29.50045|8|0.092315|8|-0.092379|8|2024-11-14|24.03235|12|0.13905|8|-0.138472|8|2024-11-13|15.82544|9|0.254748|8|-0.116414|15
2024-11-15 08:48:35|SA.D.BABA.CASH.IP|1372|2024-11-14 19:57:40|2024-11-14 23:59:50|9068|2306.4|13.71392|2024-11-15|67.64676|0|0.110072|0|-0.143251|0|2024-11-14|0.3357|20|1.536219|9|-0.893941|9|2024-11-13|0.84499|20|0.194405|14|-0.160565|9
2024-11-15 08:48:36|SA.D.ACBUS.CASH.IP|188|2024-11-14 19:58:40|2024-11-14 20:59:50|433|615.4|0.83513||10000||0||0||2024-11-14|1.17878|20|0.898876|14|-0.666667|14|2024-11-13|0.2196|18|0.438596|20|-0.431034|20
2024-11-15 08:48:36|UA.D.CARUS.CASH.IP|268|2024-11-14 19:57:50|2024-11-14 20:59:50|10656|213.6|20.26407||10000||0||0||2024-11-14|23.15133|19|1.397471|14|-1.008483|14|2024-11-13|17.18889|20|1.379594|14|-1.392043|14
2024-11-15 08:48:38|ED.D.BAS.CASH.IP|272|2024-11-15 08:00:20|2024-11-15 08:48:30|4295.5|152.4|7.75565|2024-11-15|8.47203|8|0.177957|8|-0.189484|8|2024-11-14|4.4229|13|0.238095|8|-0.118106|13|2024-11-13|1.49576|14|0.246392|8|-0.25668|8
2024-11-15 08:48:38|ED.D.BMW.CASH.IP|244|2024-11-15 08:00:10|2024-11-15 08:48:30|6821|107.7|19.31433|2024-11-15|21.03882|8|0.268416|8|-0.178518|8|2024-11-14|15.32731|8|0.33455|8|-0.181159|8|2024-11-13|12.32404|8|0.152905|14|-0.213806|14
2024-11-15 08:48:39|UA.D.BNTXUS.CASH.IP|341|2024-11-14 19:57:40|2024-11-14 23:54:20||1811.7|21.87707|2024-11-15|0.73892|0|0||0||2024-11-14|16.17758|15|1.456311|21|-1.683111|21|2024-11-13|8.23256|15|0.450916|12|-1.651113|21
2024-11-15 08:48:39|SB.D.CCL.CASH.IP|356|2024-11-14 19:57:30|2024-11-14 20:59:50|2430|4020.6|0.58778||10000||0||0||2024-11-14|0.0403|16|0.325998|14|-0.526956|14|2024-11-13|0.04051|15|0.409836|14|-0.286182|14
2024-11-15 08:48:39|EJ.D.CSGN.CASH.IP|1|2024-11-15 08:00:00|2024-11-15 08:00:00||15723|0|2024-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:40|ED.D.DCX.CASH.IP|282|2024-11-15 08:00:00|2024-11-15 08:48:30|5284|238.9|5.35736|2024-11-15|6.1165|8|0.227101|8|-0.076894|8|2024-11-14|8.2913|8|0.174723|9|-0.193498|8|2024-11-13|3.79458|16|0.232874|8|-0.193573|8
2024-11-15 08:48:41|ED.D.DHERGY.CASH.IP|150|2024-11-14 16:29:50|2024-11-14 16:29:50|3955|139.6|13.44752|2024-11-15|16.53384|8|0.365726|8|-0.200702|8|2024-11-14|10.28635|8|0.292865|8|-0.442824|8|2024-11-13|18.17782|14|0.596783|10|-0.357325|14
2024-11-15 08:48:41|SB.D.DAL.CASH.IP|497|2024-11-14 19:57:40|2024-11-14 23:58:50|6449|2539.6|5.4482|2024-11-15|100|0|1.083032|0|0||2024-11-14|0.65071|10|5.34401|9|-0.396523|14|2024-11-13|1.88439|15|0.336032|14|-2.437119|10
2024-11-15 08:48:42|ED.D.DBK.CASH.IP|282|2024-11-15 08:00:00|2024-11-15 08:48:40|1590.4|365.3|6.41792|2024-11-15|7.57261|8|0.088306|8|-0.100566|8|2024-11-14|5.20816|16|0.35551|8|-0.188941|9|2024-11-13|4.6976|8|0.193125|16|-0.204368|14
2024-11-15 08:48:42|ED.D.LHAG.CASH.IP|155|2024-11-15 08:00:10|2024-11-15 08:48:30|631|726|23.9171|2024-11-15|32.2361|8|0.320718|8|-0.095816|8|2024-11-14|28.80762|8|0.227125|8|-0.162496|8|2024-11-13|23.63989|9|0.195567|14|-0.162285|14
2024-11-15 08:48:43|SB.D.D.CASH.IP|338|2024-11-14 19:57:50|2024-11-14 20:59:50|5618|1371.1|1.49737||10000||0||0||2024-11-14|1.97939|19|0.142679|20|-0.211977|20|2024-11-13|0.54407|20|0.648213|14|-0.435085|14
2024-11-15 08:48:43|EJ.D.DUFNSW.CASH.IP|47|2024-11-15 08:01:40|2024-11-15 08:46:10|3282|45.9|25.68152|2024-11-15|31.76399|8|0.36855|8|-0.182704|8|2024-11-14|12.22227|15|0.122775|8|-0.122249|10|2024-11-13|12.24179|14|0.12285|15|-0.122249|8
2024-11-15 08:48:44|SB.D.EQR.CASH.IP|342|2024-11-14 19:57:50|2024-11-14 20:59:50|7306|519.7|18.15013||10000||0||0||2024-11-14|21.76486|20|0.569801|14|-0.297137|14|2024-11-13|21.16502|20|0.655917|14|-0.107686|15
2024-11-15 08:48:45|UB.D.EXPE.CASH.IP|295|2024-11-14 19:58:00|2024-11-14 20:59:50|18226|340.1|14.61867||10000||0||0||2024-11-14|17.58897|14|1.074186|14|-0.378892|15|2024-11-13|25.68633|15|0.374966|14|-0.307506|14
2024-11-15 08:48:45|SC.D.FRT.CASH.IP|237|2024-11-14 19:57:20|2024-11-14 20:59:50|11335|141.5|24.50077||10000||0||0||2024-11-14|35.10798|20|0.141069|14|-0.131556|20|2024-11-13|15.26553|14|0.175316|14|-0.183326|15
2024-11-15 08:48:46|SC.D.F.CASH.IP|1012|2024-11-14 19:57:50|2024-11-14 23:59:20|1102|15470.7|0.69688|2024-11-15|0.68033|0|0||0||2024-11-14|0.08932|15|9.792285|9|-0.267857|14|2024-11-13|0.08995|16|7.662083|9|-0.454133|9
2024-11-15 08:48:47|SC.D.GMUS.CASH.IP|553|2024-11-14 19:57:50|2024-11-14 23:59:30|5705|4221.2|3.09327|2024-11-15|72.83866|0|0||-0.453673|0|2024-11-14|0.01764|19|1.056524|9|-0.694324|21|2024-11-13|0.0172|18|13.517297|9|-0.634249|9
2024-11-15 08:48:47|UB.D.GILD.CASH.IP|363|2024-11-14 19:58:00|2024-11-14 23:53:00||2103.4|4.98483||10000||0||0||2024-11-14|0.45593|22|0.477223|10|-0.606061|11|2024-11-13|2.02216|15|0.255973|13|-0.467588|14
2024-11-15 08:48:48|SC.D.HLTUS.CASH.IP|279|2024-11-14 19:57:50|2024-11-14 20:59:50|25001|237.2|28.70521||10000||0||0||2024-11-14|26.6424|14|0.107241|17|-0.264029|14|2024-11-13|28.29968|20|0.336781|14|-0.338686|14
2024-11-15 08:48:48|SD.D.JKSUS.CASH.IP|295|2024-11-14 19:58:10|2024-11-14 20:59:50|2123|295.1|22.15209||10000||0||0||2024-11-14|28.04444|20|0.801887|20|-0.570885|15|2024-11-13|19.5456|20|0.961538|14|-0.60241|14
2024-11-15 08:48:49|SD.D.JMIAUS.CASH.IP|284|2024-11-14 19:58:00|2024-11-14 20:59:50|369|990.4|0.23816||10000||0||0||2024-11-14|0.26317|15|0.271003|20|-0.769231|14|2024-11-13|0.25204|17|0.757576|14|-0.508906|15
2024-11-15 08:48:49|EG.D.KPN.CASH.IP|92|2024-11-15 08:00:20|2024-11-15 08:47:40|353.4|614.3|26.11986|2024-11-15|32.47333|8|0.08477|8|-0.028337|8|2024-11-14|9.91144|9|0.170989|9|-0.199317|9|2024-11-13|3.87319|16|0.112962|8|-0.168256|8
2024-11-15 08:48:50|SD.D.LMT.CASH.IP|327|2024-11-14 19:58:10|2024-11-14 20:59:50|53883|310.1|34.27947||10000||0||0||2024-11-14|42.24057|20|0.184719|18|-0.329961|15|2024-11-13|50.06876|15|0.116619|20|-0.40969|14
2024-11-15 08:48:51|EC.D.MCA.CASH.IP|290|2024-11-15 08:00:00|2024-11-15 08:48:50||16.7|0.0267|2024-11-15|0.02796|8|0.240922|8|-0.223099|8|2024-11-14|2.45922|9|0.352175|8|-0.210896|8|2024-11-13|1.17443|14|0.386033|8|-0.244798|8
2024-11-15 08:48:51|UC.D.MRNAUS.CASH.IP|815|2024-11-14 19:58:30|2024-11-14 23:59:10|3931|4335.4|8.91299|2024-11-15|6.90194|0|0.101859|0|-0.278481|0|2024-11-14|3.40176|20|1.217137|14|-1.526718|21|2024-11-13|7.55489|19|0.335008|15|-0.809249|14
2024-11-15 08:48:52|EJ.D.NESN.CASH.IP|240|2024-11-15 08:01:40|2024-11-15 08:48:40|7832|488.6|9.20916|2024-11-15|11.051|8|0.102407|8|-0.1531|8|2024-11-14|4.78729|16|0.15448|8|-0.15444|8|2024-11-13|16.47672|15|0.07774|15|-0.077399|15
2024-11-15 08:48:53|SE.D.NIOUS.CASH.IP|1090|2024-11-14 19:58:10|2024-11-14 23:59:30|443|4415.8|1.2202|2024-11-15|2.43901|0|0.226244|0|-0.225734|0|2024-11-14|0.22189|11|0.440529|12|-0.659341|12|2024-11-13|0.21329|11|0.863931|14|-0.642398|14
2024-11-15 08:48:53|EJ.D.NOV.CASH.IP|276|2024-11-15 08:01:40|2024-11-15 08:48:50|9171|305.6|3.28683|2024-11-15|3.58564|8|0.109469|8|-0.131492|8|2024-11-14|7.29834|8|0.076361|8|-0.097234|15|2024-11-13|5.98889|15|0.119487|8|-0.065459|13
2024-11-15 08:48:54|KA.D.OCDO.CASH.IP|88|2024-11-14 16:29:50|2024-11-14 16:29:50||599|13.80903|2024-11-15|22.5036|8|1.587302|8|-0.329144|8|2024-11-14|20.95625|9|0.521793|8|-0.241838|11|2024-11-13|12.33288|10|0.275061|12|-0.334245|8
2024-11-15 08:48:55|UC.D.ORLY.CASH.IP|173|2024-11-14 19:58:20|2024-11-14 20:59:50|122361|152.5|35.8845||10000||0||0||2024-11-14|39.49127|14|0.199875|20|-0.39839|14|2024-11-13|42.05757|20|0.41122|14|-0.267358|14
2024-11-15 08:48:55|SE.D.PLTRUS.CASH.IP|1787|2024-11-14 19:58:10|2024-11-14 23:59:50|6119|5942.8|8.9371|2024-11-15|23.81898|0|0.147275|0|-0.179827|0|2024-11-14|0.01742|20|0.318738|21|-0.361367|14|2024-11-13|0.01707|20|0.559821|14|-0.3898|14
2024-11-15 08:48:56|UC.D.PYPLVUS.CASH.IP|447|2024-11-14 19:57:50|2024-11-14 23:55:30|8560|3300.3|5.16134|2024-11-15|100|0|0||0||2024-11-14|4.53343|20|0.218366|14|-0.286533|14|2024-11-13|0.32682|22|0.4869|13|-0.82892|13
2024-11-15 08:48:57|UC.D.PTONUS.CASH.IP|308|2024-11-14 19:59:30|2024-11-14 23:53:20|797|8790|4.95996|2024-11-15|0.37639|0|0||-0.125313|0|2024-11-14|0.18101|0|0.988875|22|-0.958084|9|2024-11-13|0.11155|18|0.47619|14|-0.468933|14
2024-11-15 08:48:57|KA.D.RIO.CASH.IP|280|2024-11-15 08:00:20|2024-11-15 08:48:50|4755|97.4|8.24712|2024-11-15|9.27387|8|0.137726|8|-0.137522|8|2024-11-14|4.26543|14|0.158311|8|-0.137508|8|2024-11-13|7.95122|8|0.385336|8|-0.217842|8
2024-11-15 08:48:58|EJ.D.ROG.CASH.IP|226|2024-11-15 08:01:40|2024-11-15 08:48:50|25460|165.1|8.90117|2024-11-15|12.11845|8|0.701481|8|-0.352665|8|2024-11-14|10.03699|14|0.076834|13|-0.153433|10|2024-11-13|19.00957|8|0.151515|8|-0.113507|8
2024-11-15 08:48:58|KA.D.RR.CASH.IP|230|2024-11-15 08:00:00|2024-11-15 08:48:00|537.8|2589.1|6.99699|2024-11-15|12.00977|8|0.148368|8|-0.295639|8|2024-11-14|9.85261|8|0.18005|8|-0.326797|8|2024-11-13|9.76204|16|0.18044|8|-0.179727|8
2024-11-15 08:48:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:48:59|ED.D.SAPG.CASH.IP|240|2024-11-15 08:00:10|2024-11-15 08:48:50|21730|234.6|12.11267|2024-11-15|15.38117|8|0.114364|8|-0.091975|8|2024-11-14|1.79453|15|0.161625|8|-0.1146|8|2024-11-13|2.68467|15|0.228467|8|-0.38742|8
2024-11-15 08:49:00|SG.D.SAP.CASH.IP|253|2024-11-14 19:58:20|2024-11-14 20:59:50|23128|24.7|12.69781||10000||0||0||2024-11-14|0.33559|15|0.142364|14|-0.129171|17|2024-11-13|0.06542|14|0.091964|15|-0.108899|14
2024-11-15 08:49:01|ED.D.SIEGn.CASH.IP|292|2024-11-15 08:00:00|2024-11-15 08:48:50|18826|326.9|2.43557|2024-11-15|2.50418|8|2.133682|8|-0.287754|8|2024-11-14|0.03687|8|0.577417|8|-0.44435|8|2024-11-13|0.01925|14|2.125714|8|-0.156407|8
2024-11-15 08:49:01|EC.D.GLEFP.CASH.IP|258|2024-11-15 08:00:20|2024-11-15 08:48:40|2611.5|124.5|12.82819|2024-11-15|14.38989|8|0.076805|8|-0.076775|8|2024-11-14|14.04737|9|0.173077|8|-0.115252|8|2024-11-13|9.76001|15|0.190259|8|-0.136054|14
2024-11-15 08:49:02|UD.D.TSLA.CASH.IP|1801|2024-11-14 19:58:30|2024-11-14 23:59:40|30704|4777.8|8.74462|2024-11-15|23.55756|0|0.048761|0|-0.058464|0|2024-11-14|0.02616|20|0.459568|17|-0.682563|14|2024-11-13|0.02398|20|0.361307|16|-0.483576|14
2024-11-15 08:49:03|EC.D.FP.CASH.IP|274|2024-11-15 08:00:00|2024-11-15 08:49:00||186.7|14.98456|2024-11-15|17.62133|8|0.070435|8|-0.105634|8|2024-11-14|4.21961|16|0.088292|8|-0.123479|8|2024-11-13|1.93849|15|0.249554|9|-0.304169|8
2024-11-15 08:49:05|SH.D.UBERUS.CASH.IP|682|2024-11-14 19:58:30|2024-11-14 23:59:50|7100|3004.5|4.31058|2024-11-15|8.83917|0|0.014086|0|-0.014085|0|2024-11-14|3.5891|20|5.407407|9|-0.434174|14|2024-11-13|2.04825|20|9.507692|9|-0.491918|21
2024-11-15 08:49:06|EG.D.ULNA.CASH.IP|1|2024-11-15 08:00:00|2024-11-15 08:00:00||65|0|2024-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:06|KA.D.ULVR.CASH.IP|208|2024-11-14 16:29:50|2024-11-14 16:29:50||251.1|23.09418|2024-11-15|36.39082|8|0.066548|8|-0.044326|8|2024-11-14|13.11648|8|0.067009|8|-0.088928|8|2024-11-13|6.27114|16|0.089008|14|-0.177266|8
2024-11-15 08:49:07|SH.D.UPS.CASH.IP|358|2024-11-14 19:58:30|2024-11-14 20:59:50|13264|520|19.29543||10000||0||0||2024-11-14|20.34192|20|0.204468|14|-0.374925|14|2024-11-13|6.83281|20|0.19213|14|-0.207453|14
2024-11-15 08:49:08|UD.D.VRMUS.CASH.IP|50|2024-11-14 19:58:20|2024-11-14 20:59:50|655|178.3|16.81119||10000||0||0||2024-11-14|25.47151|20|3.587444|19|-2.739726|15|2024-11-13|35.76019|14|5.563282|14|-4.613297|18
2024-11-15 08:49:09|SB.D.DIS.CASH.IP|1377|2024-11-14 19:58:30|2024-11-14 23:59:50|10809|2505|9.8155|2024-11-15|74.53478|0|0.203534|0|-0.064528|0|2024-11-14|0.30963|15|2.548785|11|-8.079445|11|2024-11-13|0.01316|20|0.369225|14|-0.505401|14
2024-11-15 08:49:09|SH.D.WFC.CASH.IP|471|2024-11-14 19:58:30|2024-11-14 23:57:00|7191|6284|3.41023|2024-11-15|100|0|0||0||2024-11-14|0.64346|20|25.736942|9|-0.261061|21|2024-11-13|0.79813|22|21.880835|9|-0.89717|9
2024-11-15 08:49:10|UD.D.WYNN.CASH.IP|363|2024-11-14 19:58:30|2024-11-14 20:59:50|9321|1055.6|12.43368||10000||0||0||2024-11-14|6.32946|14|1.120448|14|-1.149792|18|2024-11-13|19.85599|20|0.23571|14|-0.270588|14
2024-11-15 08:49:11|UD.D.ZMUS.CASH.IP|324|2024-11-14 19:58:50|2024-11-14 23:58:20|8201|1926.4|11.44335|2024-11-15|10000||0||0||2024-11-14|0.693|21|2.249489|9|-0.239464|14|2024-11-13|0.49896|12|0.669486|10|-0.254188|14
2024-11-15 08:49:11|EJ.D.ZURZ.CASH.IP|158|2024-11-15 08:01:40|2024-11-15 08:49:00||28.2|18.37825|2024-11-15|38.20741|8|0.076104|8|-0.076017|8|2024-11-14|0.0434|16|0.076982|8|-0.07657|11|2024-11-13|14.8476|16|0.115252|11|-0.076717|11
2024-11-15 08:49:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:13|CS.D.BCHUSD.CFD.IP|4594|2024-11-14 19:58:30|2024-11-14 23:59:50|413.97|11.8|0.45495|2024-11-15|0.45267|3|0.237844|1|-0.262455|0|2024-11-14|0.43034|8|0.405665|14|-0.438409|14|2024-11-13|0.42705|18|0.634599|14|-0.500505|16
2024-11-15 08:49:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:21|IR.D.JGB.FWM1.IP|703|2024-11-14 19:59:30|2024-11-14 23:59:50|14282|1.1|0.02502|2024-11-15|0.028|0|0.014009|4|-0.007008|4|2024-11-14|0.02797|17|0.021|13|-0.02799|13|2024-11-13|0.02797|23|0.006994|23|-0.013982|23
2024-11-15 08:49:22|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:22|EN.D.LGO.FWM2.IP|1508|2024-11-14 19:58:50|2024-11-14 22:59:50|659.4|6.1|0.1496|2024-11-15|0.15039|1|0.060698|8|-0.09028|1|2024-11-14|0.14861|14|0.492537|16|-0.165041|22|2024-11-13|0.15013|19|0.137112|15|-0.106254|13
2024-11-15 08:49:23|CO.D.CFI.FWM2.IP|546|2024-11-15 07:00:00|2024-11-15 08:49:10|6792.5|5.1|0.0839|2024-11-15|0.08859|8|0.110457|8|-0.139164|8|2024-11-14|0.08795|16|0.231205|7|-0.140772|7|2024-11-13|0.09052|16|0.202384|10|-0.218703|8
2024-11-15 08:49:24|SE.D.PANWUS.CASH.IP|364|2024-11-14 19:58:40|2024-11-14 23:58:20|39199|512.8|37.13649|2024-11-15|100|0|0||-0.002551|0|2024-11-14|0.17111|11|0.767071|14|-0.798289|14|2024-11-13|8.06702|20|0.882724|12|-0.502525|10
2024-11-15 08:49:24|UA.D.ABNBUS.CASH.IP|380|2024-11-14 19:58:50|2024-11-14 23:47:10||3171.4|6.62003|2024-11-15|0.90299|0|0||0||2024-11-14|0.17326|0|1.229754|22|-0.634328|11|2024-11-13|9.60808|19|0.601413|14|-0.455632|14
2024-11-15 08:49:25|UA.D.BIDU.CASH.IP|394|2024-11-14 19:58:50|2024-11-14 23:59:40|8454|629.8|11.19151|2024-11-15|53.37359|0|0.165877|0|-0.023691|0|2024-11-14|8.17945|15|0.660423|9|-0.439534|9|2024-11-13|12.74394|15|0.187815|13|-0.243874|9
2024-11-15 08:49:26|UC.D.NVDA.CASH.IP|1652|2024-11-14 19:59:00|2024-11-14 23:59:50|14629|21169.9|10.36029|2024-11-15|42.86916|0|0.03419|0|-0.027315|0|2024-11-14|0.00762|16|0.260381|14|-0.237015|14|2024-11-13|0.00798|19|0.228449|14|-0.197763|16
2024-11-15 08:49:26|EZ.D.ROBINGREY.Month2.IP|406|2024-11-14 19:58:50|2024-11-14 23:59:40|26.53|0|0|2024-11-15|0|0|0.150263|0|0||2024-11-14|0|0|1.102131|13|-1.414068|14|2024-11-13|0|9|0.606709|14|-0.510018|13
2024-11-15 08:49:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:27|UD.D.SPWR.CASH.IP|1|2024-11-14 20:50:20|2024-11-14 20:50:20||200|0||10000||0||0||2024-11-14|10000||0||0||2024-11-13|10000||0||0|
2024-11-15 08:49:28|SE.D.NETUS.CASH.IP|337|2024-11-14 19:58:50|2024-11-14 20:59:50|9191|651.6|23.81207||10000||0||0||2024-11-14|9.82018|14|0.361088|14|-0.611457|14|2024-11-13|16.55915|14|0.420304|14|-0.525719|15
2024-11-15 08:49:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-13|10000||0||0|
2024-11-15 08:49:29|SI.D.ARKKUS.CASH.IP|358|2024-11-14 19:59:00|2024-11-14 20:59:50|5382|1855.8|0.58569||10000||0||0||2024-11-14|0.02514|15|0.2|14|-0.274574|20|2024-11-13|0.02648|15|0.277681|14|-0.227751|16
2024-11-15 08:49:29|SI.D.ARKGUS.CASH.IP|329|2024-11-14 19:59:20|2024-11-14 20:59:50|2414|463.6|12.21736||10000||0||0||2024-11-14|1.87036|14|0.551615|14|-0.28|14|2024-11-13|0.66613|14|0.265655|14|-0.417141|14
2024-11-15 08:49:30|SI.D.ARKQUS.CASH.IP|329|2024-11-14 19:59:00|2024-11-14 20:59:50|6798|5.2|4.02056||10000||0||0||2024-11-14|1.58413|15|0.3432|14|-0.229786|14|2024-11-13|0.63073|16|0.211387|14|-0.208943|16
2024-11-15 08:49:31|SI.D.ARKFUS.CASH.IP|331|2024-11-14 19:59:00|2024-11-14 20:59:50|3689|4.2|11.53999||10000||0||0||2024-11-14|1.31404|14|0.162338|14|-0.188121|20|2024-11-13|2.43823|14|0.182768|15|-0.208551|15
2024-11-15 08:49:31|SI.D.ARKWUS.CASH.IP|317|2024-11-14 19:59:10|2024-11-14 20:59:50|10212|25|24.39187||10000||0||0||2024-11-14|2.14604|14|0.322014|16|-0.357557|20|2024-11-13|4.05002|14|0.350246|14|-0.187582|16
2024-11-15 08:49:32|SI.D.PRNTUS.CASH.IP|87|2024-11-14 20:04:20|2024-11-14 20:59:50|2130|1.1|15.03851||10000||0||0||2024-11-14|48.45741|20|0.371402|14|-0.324374|14|2024-11-13|54.82314|20|0.322878|15|-0.139147|14
2024-11-15 08:49:32|SI.D.IZRLUS.CASH.IP|8|2024-11-14 20:00:50|2024-11-14 20:42:50|2080|0|13.22089||10000||0||0||2024-11-14|1.00865|17|0.096759|14|-0.048054|20|2024-11-13|50.47594|15|0.574988|15|-0.285036|19
2024-11-15 08:49:33|UA.D.CANUS.CASH.IP|253|2024-11-14 19:59:10|2024-11-14 20:59:50|147|5257.4|0.47355||10000||0||0||2024-11-14|0.64369|18|1.807229|14|-2.339181|14|2024-11-13|0.60507|16|1.724138|14|-1.129944|15
2024-11-15 08:49:34|UC.D.RIOTUS.CASH.IP|828|2024-11-14 19:59:40|2024-11-14 23:59:50|1174|4640.2|5.84584|2024-11-15|39.45616|0|0.255102|0|-0.085616|0|2024-11-14|0.08329|18|1.089494|14|-0.629426|14|2024-11-13|0.07085|15|1.053371|14|-0.985222|14
2024-11-15 08:49:34|KN.D.HIVECN.CASH.IP|177|2024-11-14 19:59:10|2024-11-14 20:59:50||226|32.88006||10000||0||0||2024-11-14|5.79373|14|0.627943|14|-0.819672|15|2024-11-13|5.28223|14|0.842697|15|-1.626016|14
2024-11-15 08:49:35|SI.D.IWNUS.CASH.IP|364|2024-11-14 19:59:10|2024-11-14 20:59:50|17416|32.8|0.85286||10000||0||0||2024-11-14|0.02755|16|0.113327|14|-0.222959|20|2024-11-13|0.04063|15|0.140103|14|-0.145284|14
2024-11-15 08:49:35|SI.D.IWO.CASH.IP|365|2024-11-14 19:59:00|2024-11-14 20:59:50|29930|159.2|4.70974||10000||0||0||2024-11-14|0.41601|18|0.09885|14|-0.192346|20|2024-11-13|0.06105|15|0.206685|14|-0.160803|14
2024-11-15 08:49:36|SI.D.IWDUS.CASH.IP|365|2024-11-14 19:59:10|2024-11-14 20:59:50|19376|955|0.28823||10000||0||0||2024-11-14|0.01062|15|0.066561|14|-0.143914|20|2024-11-13|0.0106|16|0.05641|14|-0.046033|14
2024-11-15 08:49:36|SI.D.IWFUS.CASH.IP|365|2024-11-14 19:59:10|2024-11-14 20:59:50|39584|58.6|0.02389||10000||0||0||2024-11-14|0.01563|18|0.140739|14|-0.183893|20|2024-11-13|0.01559|17|0.078084|15|-0.070244|15
2024-11-15 08:49:37|KA.D.IWVLLN.CASH.IP|188|2024-11-15 08:00:20|2024-11-15 08:49:20||2.6|34.08029|2024-11-15|52.9512|8|0.115607|8|-0.069364|8|2024-11-14|16.11961|14|0.812253|11|-0.091596|15|2024-11-13|1.56279|15|0.20723|13|-0.206612|13
2024-11-15 08:49:39|CS.D.LTCUSD.CFE.IP|4570|2024-11-14 19:59:10|2024-11-14 23:59:50|82.18|9.3|0.49079|2024-11-15|0.48908|6|0.393895|2|-0.452323|2|2024-11-14|0.47952|22|1.350675|3|-0.953646|3|2024-11-13|0.51712|18|0.451436|21|-0.831817|19
2024-11-15 08:49:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:44|OP.D.SPX5.4000P.IP|2980|2024-11-14 19:59:20|2024-11-14 23:59:50|17.09|0|16.48839|2024-11-15|16.07301|3|0.234055|0|-0.224341|8|2024-11-14|12.876|23|2.231604|20|-4.324645|20|2024-11-13|12.87547|14|3.368305|11|-3.310198|11
2024-11-15 08:49:44|OP.D.SPX2.4000P.IP|2|2024-11-14 21:15:00|2024-11-14 21:15:00||0|0|2024-11-15|10000||0||0||2024-11-14|10000||0||0||2024-11-13|10000||100|7|-50|7
2024-11-15 08:49:45|OP.D.SPX3.4000P.IP|1969|2024-11-14 19:59:30|2024-11-14 23:59:50|6.63|0|29.41314|2024-11-15|27.99485|6|3.498542|2|-4.520548|2|2024-11-14|29.60458|5|3.934426|20|-5.581395|20|2024-11-13|27.37048|7|5.224964|13|-5.205479|8
2024-11-15 08:49:46|OP.D.SPX5.4250P.IP|3269|2024-11-14 19:59:20|2024-11-14 23:59:50|20.32|0|12.96738|2024-11-15|11.17156|6|1.903808|7|-0.276625|6|2024-11-14|11.68505|5|2.279793|20|-4.410307|20|2024-11-13|11.08534|11|3.650647|11|-3.565062|11
2024-11-15 08:49:47|OP.D.SPX2.4250P.IP|348|2024-11-14 20:07:10|2024-11-14 21:15:00|0.08|0|3900.84365|2024-11-15|1648.27065|6|20|3|-20|5|2024-11-14|1415.18738|5|100|14|-50|14|2024-11-13|405.66732|6|46.666667|16|-25|21
2024-11-15 08:49:48|OP.D.SPX3.4250P.IP|2485|2024-11-14 19:59:30|2024-11-14 23:59:50|9.06|0|21.48052|2024-11-15|20.47923|6|3.411514|2|-7.482993|2|2024-11-14|21.83626|5|3.83693|20|-5.340909|20|2024-11-13|20.25764|7|5.048335|13|-5.070994|8
2024-11-15 08:49:49|OP.D.SPX5.4500P.IP|3363|2024-11-14 19:59:30|2024-11-14 23:59:50|27.45|0|8.74038|2024-11-15|8.17134|8|1.808973|7|-0.307482|6|2024-11-14|8.87899|5|2.171429|20|-2.96077|20|2024-11-13|8.45962|11|4.483986|11|-3.50698|11
2024-11-15 08:49:49|OP.D.SPX2.4500P.IP|835|2024-11-14 19:59:20|2024-11-14 23:59:50|0.33|0|400.14423|2024-11-15|282.55138|6|3.030303|0|-2.941176|0|2024-11-14|292.13185|5|17.5|20|-12.727273|14|2024-11-13|166.65378|7|5.769231|20|-7.692308|13
2024-11-15 08:49:51|OP.D.SPX3.4500P.IP|2906|2024-11-14 19:59:30|2024-11-14 23:59:50|12.16|0|15.97628|2024-11-15|15.21649|6|3.33069|2|-7.385952|2|2024-11-14|16.39066|5|3.842717|20|-5.254237|20|2024-11-13|15.22901|7|5.016181|13|-5.030488|8
2024-11-15 08:49:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:52|OP.D.SPX4.4250P.IP|1311|2024-11-14 19:59:30|2024-11-14 23:59:20|2.24|0|75.27186|2024-11-15|66.27606|6|0.44843|0|-2.745098|2|2024-11-14|70.93195|2|6.635071|20|-3.862661|20|2024-11-13|58.01904|11|8.303249|13|-5.494505|1
2024-11-15 08:49:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:49:53|IR.D.02YEAR100.FWM2.IP|1850|2024-11-14 19:59:30|2024-11-14 23:59:50|10255.3|100.1|0.00882|2024-11-15|0.0195|0|0.003901|0|-0.003901|0|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-13|0.01948|23|0.003896|23|-0.001948|23
2024-11-15 08:49:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.0195|0|0.003901|0|-0.003901|0|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-13|0.01948|23|0.003896|23|-0.001948|23
2024-11-15 08:49:55|UB.D.HOODUS.CASH.IP|594|2024-11-14 19:59:30|2024-11-14 23:59:40|3166|3769.9|4.47109|2024-11-15|19.93477|0|0.031596|0|-0.031586|0|2024-11-14|0.3274|15|0.775194|11|-0.984615|11|2024-11-13|0.59505|15|0.418285|15|-0.697392|13
2024-11-15 08:49:56|CS.D.EOSUSD.CFD.IP|4531|2024-11-14 19:59:30|2024-11-14 23:59:50|54.71|8.3|0.53961|2024-11-15|0.52654|6|0.602196|3|-0.455741|5|2024-11-14|0.53565|22|0.512431|15|-0.481838|14|2024-11-13|0.52207|0|0.57825|20|-0.53407|19
2024-11-15 08:49:57|CS.D.ADAUSD.CFE.IP|4380|2024-11-14 19:59:30|2024-11-14 23:59:50|57.75|8.9|0.51357|2024-11-15|0.49448|6|0.551344|5|-0.626204|6|2024-11-14|0.51408|22|0.590624|15|-1.081471|14|2024-11-13|0.50705|15|1.391982|13|-0.997414|13
2024-11-15 08:49:58|CS.D.XLMUSD.CFD.IP|3360|2024-11-14 19:59:30|2024-11-14 23:59:50|13.09|2.8|0.37632|2024-11-15|0.37162|3|0.449438|6|-0.381971|1|2024-11-14|0.36468|22|0.613027|18|-0.578871|21|2024-11-13|0.37018|0|0.570962|19|-0.64|8
2024-11-15 08:49:59|IR.D.FGBX.FWM2.IP|1711|2024-11-14 19:59:40|2024-11-14 20:59:50|13305|5.2|17.43941|2024-11-15|7.63877|8|0.06011|7|-0.075036|8|2024-11-14|2.28973|15|0.120618|13|-0.07533|13|2024-11-13|2.97263|14|0.376648|13|-0.135044|13
2024-11-15 08:50:00|IR.D.FGBS.FWM2.IP|755|2024-11-14 19:59:40|2024-11-14 20:59:50|10682|82.8|10.33618|2024-11-15|2.71662|8|0.004682|8|-0.009362|0|2024-11-14|4.55907|11|0.004686|2|-0.009365|13|2024-11-13|6.01339|14|0.042178|13|-0.009373|13
2024-11-15 08:50:01|IX.D.HSTECH.IFU.IP|3965|2024-11-14 19:59:50|2024-11-14 23:59:50|4280.7|22.2|0.14217|2024-11-15|0.09172|2|0.304906|1|-0.287919|1|2024-11-14|0.09099|2|0.329596|9|-0.253895|14|2024-11-13|0.09033|7|0.270453|13|-0.261649|1
2024-11-15 08:50:04|IX.D.TOPIX.IFU.IP|3509|2024-11-14 19:59:40|2024-11-14 23:59:50|2722|9.3|0.04145|2024-11-15|0.02935|0|0.084413|0|-0.128252|3|2024-11-14|0.02934|1|0.267062|6|-0.118576|6|2024-11-13|0.02928|0|0.118064|13|-0.110644|1
2024-11-15 08:50:05|CS.D.UNIUSD.CFE.IP|4475|2024-11-14 19:59:50|2024-11-14 23:59:50|814.56|13.1|0.84392|2024-11-15|0.83923|0|0.368795|0|-0.445666|4|2024-11-14|0.78933|6|2.336114|19|-1.452598|19|2024-11-13|0.76445|15|0.852588|14|-0.511602|15
2024-11-15 08:50:10|CS.D.LNKUSD.CFE.IP|4520|2024-11-14 19:59:40|2024-11-14 23:59:50|1296.84|22.6|0.45143|2024-11-15|0.44688|7|0.327899|0|-0.381498|4|2024-11-14|0.43126|6|0.524711|15|-0.411178|13|2024-11-13|0.41593|15|0.486295|13|-0.483099|14
2024-11-15 08:50:12|CS.D.DOTUSD.CFE.IP|4261|2024-11-14 19:59:50|2024-11-14 23:59:50|476.6|11.8|0.45626|2024-11-15|0.45272|6|0.319094|7|-0.340408|6|2024-11-14|0.42691|6|0.585652|15|-0.571196|14|2024-11-13|0.41158|15|0.584598|14|-0.4826|21
2024-11-15 08:50:13|CS.D.DOGUSD.CFE.IP|4442|2024-11-14 19:59:50|2024-11-14 23:59:50|36.17|9.2|0.45896|2024-11-15|0.45835|0|0.440286|0|-0.445558|5|2024-11-14|0.42216|14|0.739762|15|-1.16078|14|2024-11-13|0.40665|15|1.682927|16|-1.950849|1
2024-11-15 08:50:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:50:15|OP.D.SPX3.4750C.IP|3605|2024-11-14 20:00:00|2024-11-14 23:59:50|1279.7|0|0.17748|2024-11-15|0.17267|3|0.093444|8|-0.137672|1|2024-11-14|0.16513|12|0.217858|20|-0.288862|20|2024-11-13|0.16397|18|0.6586|13|-0.214776|15
2024-11-15 08:50:16|OP.D.SPX3.5000C.IP|3609|2024-11-14 20:00:00|2024-11-14 23:59:50|1042.16|0|0.21813|2024-11-15|0.21218|3|0.111583|6|-0.16444|1|2024-11-14|0.20109|12|0.260427|20|-0.345087|20|2024-11-13|0.19937|18|0.784274|13|-0.254909|15
2024-11-15 08:50:17|OP.D.SPX3.4750P.IP|3382|2024-11-14 20:00:00|2024-11-14 23:59:50|17.48|0|13.26948|2024-11-15|11.46775|8|3.138767|2|-6.358087|2|2024-11-14|12.75524|20|3.444034|20|-4.018913|20|2024-11-13|11.94455|7|3.954155|13|-4.18251|8
2024-11-15 08:50:18|OP.D.SPX3.5000P.IP|3524|2024-11-14 20:00:00|2024-11-14 23:59:50|25.8|0|8.46116|2024-11-15|7.73943|8|2.937895|2|-5.123736|2|2024-11-14|8.73094|5|3.452579|20|-4.038385|20|2024-11-13|8.17862|7|3.732809|13|-3.943452|8
2024-11-15 08:50:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:50:20|OP.D.SPX5.5000C.IP|3598|2024-11-14 20:00:00|2024-11-14 23:59:50|1116.51|0|0.22143|2024-11-15|0.21585|3|0.118397|6|-0.147039|1|2024-11-14|0.20609|12|0.2318|20|-0.307828|20|2024-11-13|0.20443|18|0.702228|13|-0.228616|15
2024-11-15 08:50:21|OP.D.SPX5.4750P.IP|3545|2024-11-14 20:00:00|2024-11-14 23:59:50|38.19|0|6.29231|2024-11-15|5.87846|8|1.687435|7|-0.29513|6|2024-11-14|6.39563|20|2.080482|20|-2.796272|20|2024-11-13|6.12956|11|4.201031|11|-3.312732|11
2024-11-15 08:50:22|OP.D.SPX5.5000P.IP|3581|2024-11-14 20:00:00|2024-11-14 23:59:50|52.88|0|4.54857|2024-11-15|4.24771|8|1.571562|7|-0.284546|6|2024-11-14|4.62499|20|1.955362|20|-2.618406|20|2024-11-13|4.46339|11|3.921201|11|-3.085529|11
2024-11-15 08:50:23|OP.D.SPX2.4750C.IP|3606|2024-11-14 20:00:10|2024-11-14 23:59:50|1212.28|0|0.17583|2024-11-15|0.16582|3|0.124426|6|-0.153746|1|2024-11-14|0.15791|12|0.242052|20|-0.318866|20|2024-11-13|0.15672|18|0.729278|13|-0.237725|15
2024-11-15 08:50:24|OP.D.SPX2.5000C.IP|3607|2024-11-14 20:00:10|2024-11-14 23:59:50|964.57|0|0.22128|2024-11-15|0.20866|3|0.154989|6|-0.191497|1|2024-11-14|0.19631|12|0.300464|20|-0.396854|20|2024-11-13|0.19448|18|0.902648|13|-0.29492|15
2024-11-15 08:50:24|OP.D.SPX2.4750P.IP|1325|2024-11-14 20:00:20|2024-11-14 23:59:20|1.02|0|153.12192|2024-11-15|122.6734|6|0.990099|0|-1.351351|6|2024-11-14|133.12913|5|11.538462|20|-4.201681|14|2024-11-13|88.32726|7|11.278195|16|-5.681818|13
2024-11-15 08:50:25|OP.D.SPX2.5000P.IP|2026|2024-11-14 20:00:20|2024-11-14 23:59:50|2.15|0|75.68301|2024-11-15|63.36141|6|3.100775|6|-1.098901|8|2024-11-14|71.33057|5|8.61244|20|-6.19469|14|2024-11-13|50.62332|7|3.0837|21|-5.448718|13
2024-11-15 08:50:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 08:50:26|IR.D.FBTP.FWM2.IP|20|2024-11-15 08:46:50|2024-11-15 08:50:20||63.8|10.02741|2024-11-15|7.15219|8|0.024946|7|-0.033264|8|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-13|1.58974|14|0.20119|13|-0.041827|15
2024-11-15 08:50:27|IX.D.OMX20.IFM.IP|275|2024-11-15 08:01:00|2024-11-15 08:50:20|1285.43|0.3|0.03898|2024-11-15|0.03898|8|0.042944|8|-0.042943|8|2024-11-14|0.03881|15|0.06274|8|-0.082301|8|2024-11-13|0.03933|9|0.074957|14|-0.086596|10
2024-11-15 08:50:28|IX.D.SUNNAS.IFE.IP|4444|2024-11-14 20:00:30|2024-11-14 23:59:50|20837.8|0|0.07209|2024-11-15|0.07202|0|0.030395|6|-0.043314|6|2024-11-14|0.07123|9|0.091826|17|-0.167963|20|2024-11-13|0.07101|18|0.155965|13|-0.079597|13
2024-11-15 08:50:29|IX.D.SUNDOW.IFE.IP|4229|2024-11-14 20:00:30|2024-11-14 23:59:50|43709.1|0|0.04582|2024-11-15|0.04579|0|0.035622|8|-0.02987|8|2024-11-14|0.04539|12|0.073789|14|-0.111724|20|2024-11-13|0.04535|17|0.120889|13|-0.074995|13
2024-11-15 08:50:30|IX.D.SUNFUN.IFE.IP|3176|2024-11-14 20:00:30|2024-11-14 23:59:50|8048.5|0|0.09942|2024-11-15|0.09935|3|0.059636|0|-0.033577|8|2024-11-14|0.09914|14|0.07715|1|-0.058688|7|2024-11-13|0.09936|3|0.087422|13|-0.068468|0
2024-11-15 08:50:32|IX.D.SUNDAX.IFMM.IP|3704|2024-11-14 20:00:30|2024-11-14 23:59:50|19190.4|0|0.07298|2024-11-15|0.0729|3|0.039192|8|-0.052197|8|2024-11-14|0.07262|13|0.102892|6|-0.085808|20|2024-11-13|0.07328|9|0.105669|13|-0.112822|8
2024-11-15 08:50:33|CS.D.AVXUSD.CFD.IP|4037|2024-11-14 20:00:40|2024-11-14 23:59:50|31.13|4.9|0.4765|2024-11-15|0.47264|6|0.290416|0|-0.227865|5|2024-11-14|0.43988|6|0.651769|16|-0.440667|14|2024-11-13|0.43492|16|0.582822|13|-0.539568|14
2024-11-15 08:50:34|UC.D.MSTR.CASH.IP|1635|2024-11-14 20:00:40|2024-11-14 23:59:50|32170|1811.5|17.30284|2024-11-15|40.66777|0|0.294072|0|-0.33732|0|2024-11-14|0.46287|15|0.635606|14|-0.722064|14|2024-11-13|0.44599|20|1.093794|20|-1.128772|14
2024-11-15 08:50:35|CS.D.SOLUSD.CFD.IP|4210|2024-11-14 20:00:40|2024-11-14 23:59:50|209.14|12.1|0.42922|2024-11-15|0.4263|0|0.262793|0|-0.310604|1|2024-11-14|0.40733|9|0.50576|16|-0.507518|15|2024-11-13|0.41196|18|0.653563|20|-0.594219|21
2024-11-15 08:50:36|IX.D.AIIDX.IFD.IP|356|2024-11-14 20:00:40|2024-11-14 20:59:50|1968.29|0|0.1522||10000||0||0||2024-11-14|0.15156|16|0.113126|15|-0.141084|14|2024-11-13|0.14901|16|0.119151|14|-0.094142|15
2024-11-15 13:55:02|IX.D.SPTRD.IFE.IP|1778|2024-11-15 08:46:10|2024-11-15 13:55:00|5919.03|66.1|0.00996|2024-11-15|0.01179|0|0.048465|13|-0.033792|13|2024-11-14|0.00836|15|0.069295|20|-0.136093|20|2024-11-13|0.00833|17|0.146364|13|-0.093673|13
2024-11-15 13:55:04|IX.D.RUSSELL.IEN.IP|1775|2024-11-15 08:46:10|2024-11-15 13:55:00|2340.6|9.1|0.0127|2024-11-15|0.01282|13|0.13663|13|-0.085594|13|2024-11-14|0.01256|10|0.094239|20|-0.19131|20|2024-11-13|0.01242|14|0.694968|13|-0.186066|13
2024-11-15 13:55:05|IX.D.DOW.IFE.IP|1811|2024-11-15 08:46:10|2024-11-15 13:55:00|43601.2|7.2|0.00824|2024-11-15|0.00826|7|0.036677|13|-0.027568|8|2024-11-14|0.00546|15|0.074914|14|-0.136776|20|2024-11-13|0.00544|17|0.125427|13|-0.103348|13
2024-11-15 13:55:07|IX.D.FANG.IFM.IP|1828|2024-11-15 08:46:10|2024-11-15 13:55:00|12360.2|0|0.02498|2024-11-15|0.02417|0|0.226909|11|-0.210722|10|2024-11-14|0.01436|16|0.125867|21|-0.184684|10|2024-11-13|0.01424|18|0.104555|21|-0.094218|9
2024-11-15 13:55:07|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:55:08|IX.D.ASX.IFD.IP|1244|2024-11-15 08:46:10|2024-11-15 13:55:00|8277|2.5|0.03264|2024-11-15|0.01209|3|0.054348|13|-0.030287|8|2024-11-14|0.01216|0|0.072543|20|-0.102669|20|2024-11-13|0.01222|23|0.171212|13|-0.104355|0
2024-11-15 13:55:09|TM.D.BOVESPA.IFM.IP|2|2024-11-15 12:01:00|2024-11-15 13:00:00|127575|0|0.1156|2024-11-15|0.07836|12|0||0||2024-11-14|0.07827|12|0.066582|12|-0.086045|12|2024-11-13|0.07838|12|0.105808|13|-0.074349|13
2024-11-15 13:55:11|IX.D.CAC.IFM.IP|1841|2024-11-15 08:46:20|2024-11-15 13:55:10|7287.6|9.2|0.01367|2024-11-15|0.01368|10|0.107222|0|-0.100424|7|2024-11-14|0.01368|14|0.107879|0|-0.072548|20|2024-11-13|0.01379|9|0.093119|13|-0.123137|0
2024-11-15 13:55:12|IX.D.XINHUA.IFM.IP|1618|2024-11-15 08:46:20|2024-11-15 13:55:00|13349.1|13.3|9.08875|2024-11-15|0.07401|5|0.18661|1|-0.155319|1|2024-11-14|0.07293|4|0.138654|1|-0.116673|5|2024-11-13|0.0731|7|0.296756|1|-0.109533|6
2024-11-15 13:55:14|IX.D.HSCHIN.IFU.IP|1498|2024-11-15 08:46:20|2024-11-15 13:54:40|6994.8|5.8|0.09836|2024-11-15|0.08542|12|0.288723|1|-0.214093|11|2024-11-14|0.08507|2|0.227632|1|-0.135879|14|2024-11-13|0.08409|10|0.183409|13|-0.170544|1
2024-11-15 13:55:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:55:16|IX.D.EMGMKT.IFE.IP|1434|2024-11-15 08:46:20|2024-11-15 13:55:00|1086|8.1|0.12599|2024-11-15|0.18364|12|0.175942|1|-0.606729|13|2024-11-14|0.046|16|0.073611|14|-0.156279|13|2024-11-13|0.04592|15|0.264237|13|-0.109061|13
2024-11-15 13:55:17|IX.D.STXE.IFM.IP|1825|2024-11-15 08:46:20|2024-11-15 13:55:10|4804.06|160.7|0.01345|2024-11-15|0.03111|10|0.120695|0|-0.062467|7|2024-11-14|0.03105|16|0.122128|0|-0.083837|8|2024-11-13|0.03154|9|0.116553|13|-0.115948|0
2024-11-15 13:55:18|IX.D.FTSE.CFD.IP|1814|2024-11-15 08:46:20|2024-11-15 13:55:10|8068.7|15.3|0.01223|2024-11-15|0.01238|10|0.059621|0|-0.084069|10|2024-11-14|0.01239|12|0.083351|1|-0.074736|8|2024-11-13|0.01242|9|0.077395|13|-0.068451|0
2024-11-15 13:55:19|KB.D.MID250.CASH.IP|1805|2024-11-15 08:46:20|2024-11-15 13:55:10|20456.15|0|0|2024-11-15|0|8|0.025023|9|-0.104974|10|2024-11-14|0|8|0.0756|16|-0.033471|13|2024-11-13|0|8|0.059166|13|-0.065728|12
2024-11-15 13:55:21|IX.D.DAX.IFMM.IP|1835|2024-11-15 08:46:30|2024-11-15 13:55:10|19213.4|8.7|0.00725|2024-11-15|0.00727|10|0.067951|8|-0.049571|8|2024-11-14|0.00726|13|0.126606|6|-0.083183|20|2024-11-13|0.00733|9|0.087148|13|-0.086556|8
2024-11-15 13:55:21|TM.D.MDAX.IFM.IP|915|2024-11-15 08:46:20|2024-11-15 13:54:50|26438|0|70.81121|2024-11-15|0.38291|7|0.439855|8|-0.120992|10|2024-11-14|0.3821|7|0.419223|15|-0.218182|8|2024-11-13|0.37771|7|0.095533|13|-0.11429|12
2024-11-15 13:55:22|TM.D.TECDAX.IFM.IP|711|2024-11-15 08:46:50|2024-11-15 13:54:30||0|46.33065|2024-11-15|50.67033|8|0.344724|8|-0.448565|8|2024-11-14|21.78535|16|0.475766|16|-0.606244|7|2024-11-13|21.98192|7|0.468066|16|-0.59755|7
2024-11-15 13:55:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:55:24|IX.D.HANGSENG.IFU.IP|1759|2024-11-15 08:46:30|2024-11-15 13:55:20|19469.6|4.4|0.05168|2024-11-15|0.02561|2|0.185207|9|-0.217964|11|2024-11-14|0.02544|2|0.23482|1|-0.12773|5|2024-11-13|0.02531|7|0.182419|13|-0.170862|1
2024-11-15 13:55:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:55:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:55:26|IX.D.MIB.IFM.IP|1661|2024-11-15 08:46:30|2024-11-15 13:55:20|34261|4.1|0.04229|2024-11-15|0.04359|9|0.106122|0|-0.072841|10|2024-11-14|0.04374|15|0.118473|8|-0.080129|20|2024-11-13|0.04441|9|0.096794|8|-0.121581|0
2024-11-15 13:55:27|IX.D.NIKKEI.IFD.IP|1725|2024-11-15 08:46:30|2024-11-15 13:55:20|38487.1|1.7|0.01807|2024-11-15|0.01796|0|0.12259|0|-0.110169|13|2024-11-14|0.01796|0|0.1995|23|-0.148494|2|2024-11-13|0.01786|0|0.154667|13|-0.147794|1
2024-11-15 13:55:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:55:28|IX.D.AEX.IFM.IP|1647|2024-11-15 08:46:30|2024-11-15 13:55:20|867.14|3.5|0.00988|2024-11-15|0.0115|8|0.415297|7|-0.069001|7|2024-11-14|0.01145|14|0.104457|7|-0.091772|13|2024-11-13|0.01158|9|0.093212|13|-0.127344|8
2024-11-15 13:55:29|IX.D.OBX.IFM.IP|708|2024-11-15 08:47:00|2024-11-15 13:54:40||0.1|18.39189|2024-11-15|28.43642|10|0.05592|11|-0.074923|9|2024-11-14|27.28774|8|0.037895|8|-0.056757|8|2024-11-13|25.09752|10|0.05709|8|-0.09497|10
2024-11-15 13:55:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:55:30|IX.D.SINGAPORE.IFM.IP|856|2024-11-15 08:46:40|2024-11-15 13:55:20|365|3.4|24.32014|2024-11-15|6.33378|0|0.151099|9|-0.109628|0|2024-11-14|0.16392|22|0.178822|0|-0.12363|1|2024-11-13|0.16491|22|0.09653|1|-0.179147|0
2024-11-15 13:55:31|IX.D.SAF.IFMMX.IP|1629|2024-11-15 08:46:40|2024-11-15 13:55:20|75700|2.7|12.11777|2024-11-15|0.13174|5|0.112373|7|-0.162443|6|2024-11-14|0.13183|19|0.121996|7|-0.182217|7|2024-11-13|0.13159|3|0.097579|1|-0.123952|6
2024-11-15 13:55:32|IX.D.IBEX.IFM.IP|1726|2024-11-15 08:46:40|2024-11-15 13:55:30|11624.3|2.6|0.04281|2024-11-15|0.04295|11|0.096839|0|-0.078306|8|2024-11-14|0.04343|15|0.173729|7|-0.07655|20|2024-11-13|0.04376|9|0.118726|13|-0.110055|0
2024-11-15 13:55:34|IX.D.OMX.IFM.IP|1820|2024-11-15 08:46:40|2024-11-15 13:55:30||15.7|0.01813|2024-11-15|0.01978|10|0.156835|8|-0.059544|8|2024-11-14|0.01974|14|0.097376|0|-0.084524|8|2024-11-13|0.01987|9|0.121959|8|-0.110352|0
2024-11-15 13:55:35|IX.D.SMI.IFM.IP|1775|2024-11-15 08:46:40|2024-11-15 13:55:30|11641.5|4.7|0.01705|2024-11-15|0.01709|10|0.075051|7|-0.119615|7|2024-11-14|0.01697|16|0.072224|15|-0.183073|7|2024-11-13|0.01707|18|0.060061|13|-0.073473|0
2024-11-15 13:55:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:55:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:55:40|CC.D.VSTOXX.UNC.IP|382|2024-11-15 08:46:40|2024-11-15 13:54:50||7.7|0.15221|2024-11-15|0.48309|7|0.549115|6|-0.611247|5|2024-11-14|0.48855|7|0.491703|2|-0.672783|21|2024-11-13|0.47526|6|1.080432|0|-1.480166|0
2024-11-15 13:55:40|CC.D.VIX.UME.IP|346|2024-11-15 08:48:10|2024-11-15 13:54:50|15.52|5.9|0.26517|2024-11-15|1.02355|8|0.259403|2|-0.32113|6|2024-11-14|1.04245|23|0.332447|20|-0.330469|14|2024-11-13|10000||0||0|
2024-11-15 13:55:41|IR.D.FGBM.FWM2.IP|1474|2024-11-15 08:46:40|2024-11-15 13:55:30|11858|140.8|1.2344|2024-11-15|0.02553|11|0.033752|13|-0.02531|13|2024-11-14|0.02551|16|0.016929|1|-0.01692|0|2024-11-13|0.9775|12|0.093039|13|-0.025331|13
2024-11-15 13:55:42|IR.D.FLG.FWM1.IP|1690|2024-11-15 08:46:40|2024-11-15 13:55:30|9380.5|29.6|0.01788|2024-11-15|0.02131|13|0.085247|13|-0.074587|13|2024-11-14|0.02133|17|0.04293|13|-0.053634|13|2024-11-13|0.02131|14|0.273063|13|-0.080047|13
2024-11-15 13:55:43|IR.D.ULTRA100.FWM2.IP|1135|2024-11-15 08:46:50|2024-11-15 13:55:30|12252.7|35.8|0.02251|2024-11-15|0.03254|10|0.153358|13|-0.127189|13|2024-11-14|0.0324|17|0.102201|13|-0.102384|13|2024-11-13|0.03276|23|0.025398|23|-0.025391|23
2024-11-15 13:55:44|IR.D.BOND100.FWM2.IP|1088|2024-11-15 08:46:50|2024-11-15 13:55:40|11608.9|51.6|0.01831|2024-11-15|0.03437|10|0.161212|13|-0.10756|13|2024-11-14|0.03424|17|0.080994|14|-0.05443|13|2024-11-13|0.0345|23|0.026747|23|-0.013799|23
2024-11-15 13:55:44|IR.D.10YEAR100.FWM2.IP|1366|2024-11-15 08:46:50|2024-11-15 13:55:40||188.5|0.01312|2024-11-15|0.03655|10|0.042946|13|-0.071241|13|2024-11-14|0.03647|17|0.056716|13|-0.03571|13|2024-11-13|0.03657|23|0||-0.013714|23
2024-11-15 13:55:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:55:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:55:46|IX.D.SPTRD.IFE.IP|4|2024-11-15 13:55:10|2024-11-15 13:55:40|5918.53|61.8|0.01183|2024-11-15|0.01179|0|0.048465|13|-0.033792|13|2024-11-14|0.00836|15|0.069295|20|-0.136093|20|2024-11-13|0.00833|17|0.146364|13|-0.093673|13
2024-11-15 13:55:46|IR.D.FOAT.FWM2.IP|1675|2024-11-15 08:46:50|2024-11-15 13:55:40|12516|34.6|4.74847|2024-11-15|1.34785|13|0.056031|13|-0.048|13|2024-11-14|4.27417|13|0.040125|13|-0.040103|13|2024-11-13|4.38734|14|0.209407|13|-0.048212|13
2024-11-15 13:55:47|IR.D.FBTP.FWM2.IP|1711|2024-11-15 08:50:30|2024-11-15 13:55:40|12055|54.1|3.7153|2024-11-15|3.28781|13|0.049821|13|-0.049793|13|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-13|1.58974|14|0.20119|13|-0.041827|15
2024-11-15 13:55:47|IX.D.RUSSELL.IEN.IP|4|2024-11-15 13:55:10|2024-11-15 13:55:40|2339.7|12.3|0.01282|2024-11-15|0.01282|13|0.13663|13|-0.085594|13|2024-11-14|0.01256|10|0.094239|20|-0.19131|20|2024-11-13|0.01242|14|0.694968|13|-0.186066|13
2024-11-15 13:55:48|IR.D.05YEAR100.FWM2.IP|1291|2024-11-15 08:46:50|2024-11-15 13:55:40||146.7|0.00959|2024-11-15|0.01878|9|0.044121|13|-0.051631|13|2024-11-14|0.01875|16|0.029086|14|-0.039401|20|2024-11-13|0.01877|23|0.007509|23|-0.00751|23
2024-11-15 13:55:49|IX.D.DOW.IFE.IP|4|2024-11-15 13:55:10|2024-11-15 13:55:40|43597.2|3.5|0.00826|2024-11-15|0.00826|7|0.036677|13|-0.027568|8|2024-11-14|0.00546|15|0.074914|14|-0.136776|20|2024-11-13|0.00544|17|0.125427|13|-0.103348|13
2024-11-15 13:55:49|CC.D.DX.UME.IP|1758|2024-11-15 08:46:50|2024-11-15 13:55:40|10626.2|2.5|0.04682|2024-11-15|0.04694|1|0.052778|13|-0.044317|13|2024-11-14|0.04689|10|0.059177|13|-0.101386|13|2024-11-13|0.0471|18|0.061661|13|-0.185567|13
2024-11-15 13:55:50|IX.D.FANG.IFM.IP|5|2024-11-15 13:55:10|2024-11-15 13:55:50|12359.9|0|0.02427|2024-11-15|0.02417|0|0.226909|11|-0.210722|10|2024-11-14|0.01436|16|0.125867|21|-0.184684|10|2024-11-13|0.01424|18|0.104555|21|-0.094218|9
2024-11-15 13:55:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:55:51|CS.D.BITCOIN.CFE.IP|1809|2024-11-15 08:46:50|2024-11-15 13:55:50|90098.1|15.3|0.09958|2024-11-15|0.09891|12|0.198104|9|-0.149096|12|2024-11-14|0.0975|12|0.425621|15|-0.32619|15|2024-11-13|0.09601|18|0.453973|21|-0.419971|14
2024-11-15 13:55:52|IX.D.ASX.IFD.IP|5|2024-11-15 13:55:10|2024-11-15 13:55:50|8277.5|1|0.03625|2024-11-15|0.01209|3|0.054348|13|-0.030287|8|2024-11-14|0.01216|0|0.072543|20|-0.102669|20|2024-11-13|0.01222|23|0.171212|13|-0.104355|0
2024-11-15 13:55:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-15|0.07836|12|0||0||2024-11-14|0.07827|12|0.066582|12|-0.086045|12|2024-11-13|0.07838|12|0.105808|13|-0.074349|13
2024-11-15 13:55:53|CS.D.ETHUSD.CFE.IP|1854|2024-11-15 08:46:50|2024-11-15 13:55:50|3096.53|23.3|0.10983|2024-11-15|0.10959|12|0.182804|0|-0.178787|1|2024-11-14|0.10553|4|0.570213|16|-0.420432|15|2024-11-13|0.10295|16|0.513761|20|-0.517142|19
2024-11-15 13:55:54|IX.D.CAC.IFM.IP|4|2024-11-15 13:55:20|2024-11-15 13:55:50|7286.6|4.5|0.01372|2024-11-15|0.01368|10|0.107222|0|-0.100424|7|2024-11-14|0.01368|14|0.107879|0|-0.072548|20|2024-11-13|0.01379|9|0.093119|13|-0.123137|0
2024-11-15 13:55:54|CS.D.CRYPTOB10.CFD.IP|1854|2024-11-15 08:47:00|2024-11-15 13:55:50|21293.49|9.9|0.37775|2024-11-15|0.37584|13|0.137544|9|-0.130714|11|2024-11-14|0.36689|8|0.252574|16|-0.209864|15|2024-11-13|0.3637|16|0.221025|13|-0.314632|14
2024-11-15 13:55:55|IX.D.XINHUA.IFM.IP|3|2024-11-15 13:55:20|2024-11-15 13:55:40|13350.1|3.7|0.0824|2024-11-15|0.07401|5|0.18661|1|-0.155319|1|2024-11-14|0.07293|4|0.138654|1|-0.116673|5|2024-11-13|0.0731|7|0.296756|1|-0.109533|6
2024-11-15 13:55:56|CS.D.USDBRL.MINI.IP|1|2024-11-15 12:11:00|2024-11-15 12:11:00|58062.5|1|0.13778|2024-11-15|0.13778|12|0||0||2024-11-14|0.13729|12|0.081114|19|-0.091744|13|2024-11-13|0.13718|18|0.072961|15|-0.131915|13
2024-11-15 13:55:56|IX.D.HSCHIN.IFU.IP|3|2024-11-15 13:55:30|2024-11-15 13:55:50|6997.3|3|0.08576|2024-11-15|0.08542|12|0.288723|1|-0.214093|11|2024-11-14|0.08507|2|0.227632|1|-0.135879|14|2024-11-13|0.08409|10|0.183409|13|-0.170544|1
2024-11-15 13:55:57|CS.D.USDINR.MINI.IP|397|2024-11-15 08:47:00|2024-11-15 13:55:50|8440.5|2.6|0.24632|2024-11-15|0.17756|4|0.060427|9|-0.065118|8|2024-11-14|0.17764|7|0.062773|13|-0.066304|13|2024-11-13|0.17766|4|0.064017|13|-0.065157|12
2024-11-15 13:55:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:55:57|CS.D.USDTWD.MINI.IP|776|2024-11-15 08:47:00|2024-11-15 13:55:50|32432.1|2.5|0.07793|2024-11-15|0.06532|6|0.074018|12|-0.052652|13|2024-11-14|0.06205|7|0.063153|1|-0.103049|10|2024-11-13|0.06345|4|0.062347|1|-0.094464|13
2024-11-15 13:55:58|IX.D.EMGMKT.IFE.IP|4|2024-11-15 13:55:10|2024-11-15 13:55:40|1086.3|3|0.09206|2024-11-15|0.18364|12|0.175942|1|-0.606729|13|2024-11-14|0.046|16|0.073611|14|-0.156279|13|2024-11-13|0.04592|15|0.264237|13|-0.109061|13
2024-11-15 13:55:59|IX.D.STXE.IFM.IP|4|2024-11-15 13:55:20|2024-11-15 13:55:50|4804.06|537.3|0.03122|2024-11-15|0.03111|10|0.120695|0|-0.062467|7|2024-11-14|0.03105|16|0.122128|0|-0.083837|8|2024-11-13|0.03154|9|0.116553|13|-0.115948|0
2024-11-15 13:55:59|CS.D.EURGBP.MINI.IP|1794|2024-11-15 08:47:00|2024-11-15 13:55:50|8348.8|7.9|0.01234|2024-11-15|0.01117|11|0.051701|7|-0.031147|13|2024-11-14|0.01177|19|0.031258|14|-0.03127|5|2024-11-13|0.01146|10|0.06959|13|-0.071001|22
2024-11-15 13:56:00|IX.D.FTSE.CFD.IP|5|2024-11-15 13:55:20|2024-11-15 13:56:00|8068.2|5.8|0.01239|2024-11-15|0.01238|10|0.059621|0|-0.084069|10|2024-11-14|0.01239|12|0.083351|1|-0.074736|8|2024-11-13|0.01242|9|0.077395|13|-0.068451|0
2024-11-15 13:56:00|CS.D.EURUSD.MINI.IP|1805|2024-11-15 08:47:00|2024-11-15 13:56:00|10561.9|9|0.00657|2024-11-15|0.00595|11|0.049117|13|-0.066158|13|2024-11-14|0.00596|18|0.044678|13|-0.06542|20|2024-11-13|0.0059|10|0.24002|13|-0.05637|13
2024-11-15 13:56:01|KB.D.MID250.CASH.IP|4|2024-11-15 13:55:20|2024-11-15 13:55:50|20455.08|0|0|2024-11-15|0|8|0.025023|9|-0.104974|10|2024-11-14|0|8|0.0756|16|-0.033471|13|2024-11-13|0|8|0.059166|13|-0.065728|12
2024-11-15 13:56:02|CS.D.GBPUSD.MINI.IP|1798|2024-11-15 08:47:00|2024-11-15 13:56:00|12649|10.2|0.00818|2024-11-15|0.00738|11|0.037075|13|-0.055235|13|2024-11-14|0.00714|12|0.062372|13|-0.081255|13|2024-11-13|0.00733|15|0.223779|13|-0.07864|23
2024-11-15 13:56:02|IX.D.DAX.IFMM.IP|5|2024-11-15 13:55:20|2024-11-15 13:56:00|19212.4|4|0.00729|2024-11-15|0.00727|10|0.067951|8|-0.049571|8|2024-11-14|0.00726|13|0.126606|6|-0.083183|20|2024-11-13|0.00733|9|0.087148|13|-0.086556|8
2024-11-15 13:56:03|TM.D.MDAX.IFM.IP|2|2024-11-15 13:55:40|2024-11-15 13:55:50|26441|0|50|2024-11-15|0.38291|7|0.439855|8|-0.120992|10|2024-11-14|0.3821|7|0.419223|15|-0.218182|8|2024-11-13|0.37771|7|0.095533|13|-0.11429|12
2024-11-15 13:56:03|TM.D.TECDAX.IFM.IP|1|2024-11-15 13:55:50|2024-11-15 13:55:50|3355|0|0.14903|2024-11-15|50.67033|8|0.344724|8|-0.448565|8|2024-11-14|21.78535|16|0.475766|16|-0.606244|7|2024-11-13|21.98192|7|0.468066|16|-0.59755|7
2024-11-15 13:56:03|CS.D.NZDUSD.MINI.IP|1814|2024-11-15 08:47:00|2024-11-15 13:56:00|5862.5|7.3|0.0348|2024-11-15|0.03083|11|0.062974|13|-0.061302|13|2024-11-14|0.03078|4|0.07502|13|-0.194006|13|2024-11-13|0.03037|10|0.275087|13|-0.097564|13
2024-11-15 13:56:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:05|CS.D.USDCAD.MINI.IP|1725|2024-11-15 08:47:00|2024-11-15 13:56:00|14060.7|6.5|0.01036|2024-11-15|0.00933|12|0.027072|13|-0.022081|13|2024-11-14|0.00936|15|0.037141|13|-0.034954|13|2024-11-13|0.00935|10|0.032287|13|-0.156265|13
2024-11-15 13:56:05|IX.D.HANGSENG.IFU.IP|4|2024-11-15 13:55:30|2024-11-15 13:56:00|19477.1|0.3|0.04108|2024-11-15|0.02561|2|0.185207|9|-0.217964|11|2024-11-14|0.02544|2|0.23482|1|-0.12773|5|2024-11-13|0.02531|7|0.182419|13|-0.170862|1
2024-11-15 13:56:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:06|CS.D.USDCHF.MINI.IP|1813|2024-11-15 08:47:00|2024-11-15 13:56:00|8882.6|9|0.01704|2024-11-15|0.01687|3|0.063094|13|-0.034872|13|2024-11-14|0.01686|10|0.093407|13|-0.050622|20|2024-11-13|0.01693|20|0.055662|13|-0.270981|13
2024-11-15 13:56:07|IX.D.MIB.IFM.IP|4|2024-11-15 13:55:30|2024-11-15 13:56:00|34256|1.5|0.04378|2024-11-15|0.04359|9|0.106122|0|-0.072841|10|2024-11-14|0.04374|15|0.118473|8|-0.080129|20|2024-11-13|0.04441|9|0.096794|8|-0.121581|0
2024-11-15 13:56:08|CS.D.USDCNH.MINI.IP|1854|2024-11-15 08:47:10|2024-11-15 13:56:00|72371.6|17.6|0.01012|2024-11-15|0.00828|4|0.039957|13|-0.023086|13|2024-11-14|0.00828|17|0.079344|13|-0.04357|13|2024-11-13|0.00828|17|0.038537|13|-0.09435|13
2024-11-15 13:56:08|IX.D.NIKKEI.IFD.IP|3|2024-11-15 13:55:30|2024-11-15 13:56:00|38467.1|1.7|0.01819|2024-11-15|0.01796|0|0.12259|0|-0.110169|13|2024-11-14|0.01796|0|0.1995|23|-0.148494|2|2024-11-13|0.01786|0|0.154667|13|-0.147794|1
2024-11-15 13:56:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:09|CS.D.USDDKK.MINI.IP|1853|2024-11-15 08:47:10|2024-11-15 13:56:00|70609|16.3|0.02164|2024-11-15|0.02127|11|0.053062|13|-0.054651|13|2024-11-14|0.02122|4|0.062889|13|-0.048459|15|2024-11-13|0.02135|17|0.075311|13|-0.243641|13
2024-11-15 13:56:10|IX.D.AEX.IFM.IP|4|2024-11-15 13:55:30|2024-11-15 13:56:00|866.74|11.3|0.01153|2024-11-15|0.0115|8|0.415297|7|-0.069001|7|2024-11-14|0.01145|14|0.104457|7|-0.091772|13|2024-11-13|0.01158|9|0.093212|13|-0.127344|8
2024-11-15 13:56:10|IX.D.OBX.IFM.IP|2|2024-11-15 13:55:30|2024-11-15 13:55:40||0|0|2024-11-15|28.43642|10|0.05592|11|-0.074923|9|2024-11-14|27.28774|8|0.037895|8|-0.056757|8|2024-11-13|25.09752|10|0.05709|8|-0.09497|10
2024-11-15 13:56:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:11|CS.D.USDHUF.MINI.IP|1851|2024-11-15 08:47:10|2024-11-15 13:56:10|38517.3|14.7|0.05274|2024-11-15|0.05196|12|0.079566|13|-0.061121|13|2024-11-14|0.05183|9|0.104197|20|-0.116238|11|2024-11-13|0.05164|8|0.083202|13|-0.186151|13
2024-11-15 13:56:11|IX.D.SINGAPORE.IFM.IP|2|2024-11-15 13:55:30|2024-11-15 13:55:50|364.95|0|100|2024-11-15|6.33378|0|0.151099|9|-0.109628|0|2024-11-14|0.16392|22|0.178822|0|-0.12363|1|2024-11-13|0.16491|22|0.09653|1|-0.179147|0
2024-11-15 13:56:12|CS.D.USDJPY.MINI.IP|1849|2024-11-15 08:47:10|2024-11-15 13:56:10|15534.4|12.8|0.06072|2024-11-15|0.00477|11|0.066315|13|-0.076634|13|2024-11-14|0.00486|11|0.127111|13|-0.090399|13|2024-11-13|0.00464|20|0.078283|13|-0.252333|13
2024-11-15 13:56:12|IX.D.SAF.IFMMX.IP|4|2024-11-15 13:55:30|2024-11-15 13:56:00||3|25.0142|2024-11-15|0.13174|5|0.112373|7|-0.162443|6|2024-11-14|0.13183|19|0.121996|7|-0.182217|7|2024-11-13|0.13159|3|0.097579|1|-0.123952|6
2024-11-15 13:56:13|CS.D.USDKRW.MINI.IP|1214|2024-11-15 08:47:10|2024-11-15 13:56:10|139348|4.1|0.14418|2024-11-15|0.07147|4|0.190858|8|-0.148976|8|2024-11-14|0.07139|5|0.097818|13|-0.09591|11|2024-11-13|0.07115|4|0.087642|13|-0.111519|11
2024-11-15 13:56:14|IX.D.IBEX.IFM.IP|4|2024-11-15 13:55:40|2024-11-15 13:56:10|11622.8|1|0.04302|2024-11-15|0.04295|11|0.096839|0|-0.078306|8|2024-11-14|0.04343|15|0.173729|7|-0.07655|20|2024-11-13|0.04376|9|0.118726|13|-0.110055|0
2024-11-15 13:56:15|CS.D.USDMXN.MINI.IP|1846|2024-11-15 08:47:10|2024-11-15 13:56:10|203995.4|17|0.03852|2024-11-15|0.03231|13|0.083244|13|-0.086308|11|2024-11-14|0.0251|16|0.094003|10|-0.082577|13|2024-11-13|0.02489|20|0.117642|13|-0.175726|13
2024-11-15 13:56:15|IX.D.OMX.IFM.IP|4|2024-11-15 13:55:40|2024-11-15 13:56:10|2517.02|15.8|0.01987|2024-11-15|0.01978|10|0.156835|8|-0.059544|8|2024-11-14|0.01974|14|0.097376|0|-0.084524|8|2024-11-13|0.01987|9|0.121959|8|-0.110352|0
2024-11-15 13:56:16|IX.D.SMI.IFM.IP|4|2024-11-15 13:55:40|2024-11-15 13:56:10|11640.5|3.5|0.01718|2024-11-15|0.01709|10|0.075051|7|-0.119615|7|2024-11-14|0.01697|16|0.072224|15|-0.183073|7|2024-11-13|0.01707|18|0.060061|13|-0.073473|0
2024-11-15 13:56:16|CS.D.USDNOK.MINI.IP|1854|2024-11-15 08:47:10|2024-11-15 13:56:10|110642.8|21.2|0.02402|2024-11-15|0.02253|8|0.108974|13|-0.133121|6|2024-11-14|0.02237|11|0.089044|20|-0.088582|23|2024-11-13|0.02246|15|0.078967|13|-0.175842|13
2024-11-15 13:56:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:18|CS.D.USDSEK.MINI.IP|1854|2024-11-15 08:47:10|2024-11-15 13:56:10|109756|19.3|0.02438|2024-11-15|0.02278|8|0.081719|13|-0.047591|13|2024-11-14|0.02282|8|0.150148|13|-0.089991|7|2024-11-13|0.02288|8|0.051327|13|-0.098333|13
2024-11-15 13:56:18|CC.D.VSTOXX.UNC.IP|2|2024-11-15 13:55:40|2024-11-15 13:56:00||2.5|0|2024-11-15|0.48309|7|0.549115|6|-0.611247|5|2024-11-14|0.48855|7|0.491703|2|-0.672783|21|2024-11-13|0.47526|6|1.080432|0|-1.480166|0
2024-11-15 13:56:19|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-15|1.02355|8|0.259403|2|-0.32113|6|2024-11-14|1.04245|23|0.332447|20|-0.330469|14|2024-11-13|10000||0||0|
2024-11-15 13:56:19|CS.D.USDSGD.MINI.IP|1844|2024-11-15 08:47:20|2024-11-15 13:56:10|13414.4|10.8|0.02048|2024-11-15|0.0185|11|0.077619|13|-0.082028|13|2024-11-14|0.01532|3|0.095959|13|-0.075058|13|2024-11-13|0.01532|5|0.069703|13|-0.288719|13
2024-11-15 13:56:20|IR.D.FGBM.FWM2.IP|4|2024-11-15 13:55:40|2024-11-15 13:56:10|11857|45|0.01898|2024-11-15|0.02553|11|0.033752|13|-0.02531|13|2024-11-14|0.02551|16|0.016929|1|-0.01692|0|2024-11-13|0.9775|12|0.093039|13|-0.025331|13
2024-11-15 13:56:21|IR.D.FLG.FWM1.IP|5|2024-11-15 13:55:40|2024-11-15 13:56:20|9378.5|23.4|0.02132|2024-11-15|0.02131|13|0.085247|13|-0.074587|13|2024-11-14|0.02133|17|0.04293|13|-0.053634|13|2024-11-13|0.02131|14|0.273063|13|-0.080047|13
2024-11-15 13:56:21|CS.D.USDZAR.MINI.IP|1796|2024-11-15 08:47:20|2024-11-15 13:56:10|181450|8.8|0.06966|2024-11-15|0.06606|11|0.086483|13|-0.104092|1|2024-11-14|0.06552|11|0.159012|10|-0.122832|10|2024-11-13|0.06881|11|0.115931|3|-0.202529|13
2024-11-15 13:56:21|IR.D.ULTRA100.FWM2.IP|5|2024-11-15 13:55:40|2024-11-15 13:56:20||28.2|0.01959|2024-11-15|0.03254|10|0.153358|13|-0.127189|13|2024-11-14|0.0324|17|0.102201|13|-0.102384|13|2024-11-13|0.03276|23|0.025398|23|-0.025391|23
2024-11-15 13:56:22|IR.D.BOND100.FWM2.IP|3|2024-11-15 13:55:50|2024-11-15 13:56:10|11605.8|155.7|0.02298|2024-11-15|0.03437|10|0.161212|13|-0.10756|13|2024-11-14|0.03424|17|0.080994|14|-0.05443|13|2024-11-13|0.0345|23|0.026747|23|-0.013799|23
2024-11-15 13:56:22|CS.D.ALUMINIUM.MINI.IP|1630|2024-11-15 08:47:10|2024-11-15 13:56:10|2668.3|5.1|0.23218|2024-11-15|0.22267|12|0.396032|11|-0.456331|12|2024-11-14|0.23515|14|0.15846|13|-0.172117|7|2024-11-13|0.23441|1|0.20817|13|-0.178126|18
2024-11-15 13:56:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:23|IR.D.10YEAR100.FWM2.IP|4|2024-11-15 13:55:50|2024-11-15 13:56:20|10928.5|314.3|0.0366|2024-11-15|0.03655|10|0.042946|13|-0.071241|13|2024-11-14|0.03647|17|0.056716|13|-0.03571|13|2024-11-13|0.03657|23|0||-0.013714|23
2024-11-15 13:56:23|CC.D.W.UME.IP|701|2024-11-15 08:48:50|2024-11-15 13:44:50|548.1|5.6|0.069|2024-11-15|0.10931|11|0.182815|1|-0.054845|12|2024-11-14|0.10785|1|0.254314|14|-0.144928|14|2024-11-13|0.10652|9|0.179727|14|-0.197203|14
2024-11-15 13:56:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:24|CC.D.KC.UME.IP|1242|2024-11-15 09:15:00|2024-11-15 13:55:50|27999|2.1|0.12438|2024-11-15|0.10409|13|0.280524|9|-0.247119|13|2024-11-14|0.07412|18|0.390092|9|-0.258622|16|2024-11-13|0.0736|18|0.297185|13|-0.157302|12
2024-11-15 13:56:25|IR.D.FOAT.FWM2.IP|4|2024-11-15 13:55:50|2024-11-15 13:56:20|12514|36|0.04195|2024-11-15|1.00855|13|0.056031|13|-0.048|13|2024-11-14|4.27417|13|0.040125|13|-0.040103|13|2024-11-13|4.38734|14|0.209407|13|-0.048212|13
2024-11-15 13:56:25|CS.D.COPPER.MINI.IP|1827|2024-11-15 08:47:20|2024-11-15 13:56:20|9062.6|10|0.18414|2024-11-15|0.11052|9|0.225141|10|-0.17285|10|2024-11-14|0.11109|15|0.205595|12|-0.183826|7|2024-11-13|0.10915|2|0.230678|13|-0.094448|8
2024-11-15 13:56:26|IR.D.FBTP.FWM2.IP|4|2024-11-15 13:55:50|2024-11-15 13:56:20|12053|15.3|0.0477|2024-11-15|3.24627|13|0.049821|13|-0.049793|13|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-13|1.58974|14|0.20119|13|-0.041827|15
2024-11-15 13:56:26|CC.D.C.UME.IP|610|2024-11-15 08:47:50|2024-11-15 13:44:50||18.7|0.03273|2024-11-15|0.13945|11|0.069914|1|-0.069784|1|2024-11-14|0.13721|8|0.0698|15|-0.06967|15|2024-11-13|0.13658|9|0.137709|14|-0.160367|14
2024-11-15 13:56:27|IR.D.05YEAR100.FWM2.IP|4|2024-11-15 13:55:50|2024-11-15 13:56:20|10640.8|252|0.0188|2024-11-15|0.01878|9|0.044121|13|-0.051631|13|2024-11-14|0.01875|16|0.029086|14|-0.039401|20|2024-11-13|0.01877|23|0.007509|23|-0.00751|23
2024-11-15 13:56:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:29|CC.D.DX.UME.IP|4|2024-11-15 13:55:50|2024-11-15 13:56:20|10626.5|4|0.04705|2024-11-15|0.04694|1|0.052778|13|-0.044317|13|2024-11-14|0.04689|10|0.059177|13|-0.101386|13|2024-11-13|0.0471|18|0.061661|13|-0.185567|13
2024-11-15 13:56:29|CS.D.CFEGOLD.CFE.IP|1855|2024-11-15 08:47:20|2024-11-15 13:56:20|2567.09|30.4|0.01416|2024-11-15|0.01362|13|0.077687|13|-0.074817|13|2024-11-14|0.01242|15|0.080293|13|-0.115693|9|2024-11-13|0.01218|15|0.268903|13|-0.153831|23
2024-11-15 13:56:30|CC.D.HO.UME.IP|1804|2024-11-15 08:47:20|2024-11-15 13:56:20|22008|2.1|0.09038|2024-11-15|0.09046|0|0.105109|10|-0.132997|9|2024-11-14|0.08912|14|0.272528|16|-0.195852|16|2024-11-13|0.09024|23|0.045122|23|-0.04509|23
2024-11-15 13:56:30|CS.D.BITCOIN.CFE.IP|3|2024-11-15 13:56:00|2024-11-15 13:56:20|90173.9|22|0.0987|2024-11-15|0.09891|12|0.198104|9|-0.149096|12|2024-11-14|0.0975|12|0.425621|15|-0.32619|15|2024-11-13|0.09601|18|0.453973|21|-0.419971|14
2024-11-15 13:56:31|CC.D.HG.UME.IP|1841|2024-11-15 08:47:20|2024-11-15 13:56:30|41625.1|11.5|0.04735|2024-11-15|0.04755|11|0.253207|10|-0.1873|10|2024-11-14|0.04833|19|0.190011|5|-0.304487|2|2024-11-13|0.04856|23|0.012134|23|-0.035456|23
2024-11-15 13:56:32|CC.D.IRON.UME.IP|337|2024-11-15 13:00:00|2024-11-15 13:56:20||124.6|0.28016|2024-11-15|0.60618|1|0.109394|6|-0.231355|13|2024-11-14|0.59421|1|0.347966|5|-0.173426|5|2024-11-13|0.58986|5|0.290429|13|-0.131614|6
2024-11-15 13:56:32|CS.D.ETHUSD.CFE.IP|4|2024-11-15 13:56:00|2024-11-15 13:56:30|3100.6|25.3|0.10969|2024-11-15|0.10959|12|0.182804|0|-0.178787|1|2024-11-14|0.10553|4|0.570213|16|-0.420432|15|2024-11-13|0.10295|16|0.513761|20|-0.517142|19
2024-11-15 13:56:33|CS.D.LEAD.MINI.IP|972|2024-11-15 08:47:40|2024-11-15 13:56:10|1958.6|2.5|0.31546|2024-11-15|0.30348|10|0.166121|11|-0.116876|12|2024-11-14|0.29945|1|0.147763|14|-0.321576|18|2024-11-13|0.29517|3|0.138951|13|-0.133789|13
2024-11-15 13:56:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-14|0.18343|14|0.213059|17|-0.338007|17|2024-11-13|0.18338|17|0.221185|16|-0.47619|14
2024-11-15 13:56:34|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-14|0.06487|16|0.082095|14|-0.086223|15|2024-11-13|0.06463|16|0.062535|14|-0.092718|14
2024-11-15 13:56:34|CS.D.CRYPTOB10.CFD.IP|4|2024-11-15 13:56:00|2024-11-15 13:56:30|21306.89|8.8|0.37554|2024-11-15|0.37583|13|0.137544|9|-0.130714|11|2024-11-14|0.36689|8|0.252574|16|-0.209864|15|2024-11-13|0.3637|16|0.221025|13|-0.314632|14
2024-11-15 13:56:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-15|0.13778|12|0||0||2024-11-14|0.13729|12|0.081114|19|-0.091744|13|2024-11-13|0.13718|18|0.072961|15|-0.131915|13
2024-11-15 13:56:35|CS.D.USDINR.MINI.IP|1|2024-11-15 13:56:00|2024-11-15 13:56:00|8440.5|1|0.29619|2024-11-15|0.17756|4|0.060427|9|-0.065118|8|2024-11-14|0.17764|7|0.062773|13|-0.066304|13|2024-11-13|0.17766|4|0.064017|13|-0.065157|12
2024-11-15 13:56:35|EN.D.LGO.FWM1.IP|1484|2024-11-15 08:47:20|2024-11-15 13:56:30|665.1|18.5|0.11276|2024-11-15|0.14935|1|0.090511|10|-0.136302|9|2024-11-14|0.14765|14|0.10454|8|-0.20852|22|2024-11-13|0.14932|19|0.151768|15|-0.209927|22
2024-11-15 13:56:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:36|CS.D.USDTWD.MINI.IP|1|2024-11-15 13:56:10|2024-11-15 13:56:10|32432.6|1|0.07708|2024-11-15|0.06532|6|0.074018|12|-0.052652|13|2024-11-14|0.06205|7|0.063153|1|-0.103049|10|2024-11-13|0.06345|4|0.062347|1|-0.094464|13
2024-11-15 13:56:37|CS.D.CFDSILVER.CFM.IP|1853|2024-11-15 08:47:30|2024-11-15 13:56:30|3061|17.2|0.06941|2024-11-15|0.06646|9|0.202409|13|-0.121137|13|2024-11-14|0.06556|19|0.158479|14|-0.192627|13|2024-11-13|0.06486|11|0.496866|13|-0.189431|15
2024-11-15 13:56:38|CS.D.EURGBP.MINI.IP|4|2024-11-15 13:56:00|2024-11-15 13:56:30|8348.8|13.8|0.01078|2024-11-15|0.01117|11|0.051701|7|-0.031147|13|2024-11-14|0.01177|19|0.031258|14|-0.03127|5|2024-11-13|0.01146|10|0.06959|13|-0.071001|22
2024-11-15 13:56:38|CC.D.NG.UME.IP|1287|2024-11-15 08:47:50|2024-11-15 13:56:30||11|0.06477|2024-11-15|0.10159|2|0.172176|13|-0.172354|12|2024-11-14|0.09636|0|0.355527|12|-0.643087|15|2024-11-13|0.09635|23|0.096216|23|-0.096216|23
2024-11-15 13:56:39|CS.D.EURUSD.MINI.IP|3|2024-11-15 13:56:10|2024-11-15 13:56:30|10560.3|13.7|0.00852|2024-11-15|0.00595|11|0.049117|13|-0.066158|13|2024-11-14|0.00596|18|0.044678|13|-0.06542|20|2024-11-13|0.0059|10|0.24002|13|-0.05637|13
2024-11-15 13:56:39|CC.D.CC.UME.IP|1277|2024-11-15 09:45:00|2024-11-15 13:56:20|8526.5|3.4|0.44077|2024-11-15|0.13343|9|0.4144|13|-0.609434|13|2024-11-14|0.1202|18|0.463478|13|-0.316263|11|2024-11-13|0.13811|14|0.482362|13|-0.460997|11
2024-11-15 13:56:40|CS.D.NICKEL.MINI.IP|344|2024-11-15 08:48:00|2024-11-15 13:56:10|15715|1.1|0.38272|2024-11-15|0.38155|10|0.287632|13|-0.107834|10|2024-11-14|0.38222|8|0.083248|17|-0.063784|9|2024-11-13|0.37796|8|0.139126|13|-0.107459|13
2024-11-15 13:56:40|CC.D.RB.UME.IP|1815|2024-11-15 08:47:30|2024-11-15 13:56:30|19549|1.7|0.1045|2024-11-15|0.10208|13|0.133436|11|-0.131886|13|2024-11-14|0.10168|14|0.499312|16|-0.182315|16|2024-11-13|0.12608|23|0.051586|23|-0.041263|23
2024-11-15 13:56:41|CS.D.GBPUSD.MINI.IP|4|2024-11-15 13:56:10|2024-11-15 13:56:40|12647.8|15.5|0.00712|2024-11-15|0.00738|11|0.037075|13|-0.055235|13|2024-11-14|0.00714|12|0.062372|13|-0.081255|13|2024-11-13|0.00733|15|0.223779|13|-0.07864|23
2024-11-15 13:56:41|CC.D.CT.UME.IP|999|2024-11-15 08:48:50|2024-11-15 13:56:30|6968.9|1.5|0.1948|2024-11-15|0.21339|2|0.086117|13|-0.105817|6|2024-11-14|0.20976|12|0.239187|7|-0.155124|2|2024-11-13|0.21124|19|0.09777|13|-0.189068|5
2024-11-15 13:56:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:42|CS.D.NZDUSD.MINI.IP|4|2024-11-15 13:56:10|2024-11-15 13:56:40|5862.4|13.8|0.0307|2024-11-15|0.03083|11|0.062974|13|-0.061302|13|2024-11-14|0.03078|4|0.07502|13|-0.194006|13|2024-11-13|0.03037|10|0.275087|13|-0.097564|13
2024-11-15 13:56:42|CC.D.SB.UME.IP|1023|2024-11-15 08:47:30|2024-11-15 13:56:40|2115.4|6.8|0.11321|2024-11-15|0.14246|8|0.512553|13|-0.166026|8|2024-11-14|0.14113|16|0.412322|15|-0.215222|12|2024-11-13|0.14272|9|0.178822|17|-0.177637|12
2024-11-15 13:56:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:43|CS.D.USDCAD.MINI.IP|4|2024-11-15 13:56:10|2024-11-15 13:56:40|14061.7|12.5|0.01067|2024-11-15|0.00933|12|0.027072|13|-0.022081|13|2024-11-14|0.00936|15|0.037141|13|-0.034954|13|2024-11-13|0.00935|10|0.032287|13|-0.156265|13
2024-11-15 13:56:44|CC.D.LCO.UME.IP|1837|2024-11-15 08:47:40|2024-11-15 13:56:40|7165.8|28.3|0.47733|2024-11-15|0.04367|13|0.107507|10|-0.118034|13|2024-11-14|0.04238|14|0.464802|16|-0.149161|11|2024-11-13|0.04213|15|0.164696|15|-0.135747|19
2024-11-15 13:56:45|CS.D.USDCHF.MINI.IP|4|2024-11-15 13:56:10|2024-11-15 13:56:40|8883|22|0.01689|2024-11-15|0.01687|3|0.063094|13|-0.034872|13|2024-11-14|0.01686|10|0.093407|13|-0.050622|20|2024-11-13|0.01693|20|0.055662|13|-0.270981|13
2024-11-15 13:56:45|CC.D.CL.UME.IP|1844|2024-11-15 08:47:40|2024-11-15 13:56:40|6784.1|15|0.1552|2024-11-15|0.04386|3|0.123921|10|-0.123104|13|2024-11-14|0.04364|19|0.283381|16|-0.166186|11|2024-11-13|2.58628|23|0.029473|23|-0.038278|23
2024-11-15 13:56:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:47|CC.D.SM.UME.IP|1000|2024-11-15 08:47:30|2024-11-15 13:44:50|28725.8|5.3|0.11165|2024-11-15|0.13814|5|0.052071|12|-0.053595|1|2024-11-14|0.13638|5|0.136489|1|-0.072401|15|2024-11-13|0.13603|2|0.11948|14|-0.13464|14
2024-11-15 13:56:47|CS.D.USDCNH.MINI.IP|4|2024-11-15 13:56:10|2024-11-15 13:56:40|72375.8|26.3|0.01244|2024-11-15|0.00828|4|0.039957|13|-0.023086|13|2024-11-14|0.00828|17|0.079344|13|-0.04357|13|2024-11-13|0.00828|17|0.038537|13|-0.09435|13
2024-11-15 13:56:48|CC.D.BO.UME.IP|1494|2024-11-15 08:47:30|2024-11-15 13:44:50|4602.8|7.3|0.12136|2024-11-15|0.13024|13|0.200017|11|-0.142941|13|2024-11-14|0.13116|11|0.277402|16|-0.198212|15|2024-11-13|0.13018|11|0.160359|8|-0.178112|14
2024-11-15 13:56:48|CS.D.USDDKK.MINI.IP|4|2024-11-15 13:56:10|2024-11-15 13:56:40|70621.5|25.8|0.02124|2024-11-15|0.02127|11|0.053062|13|-0.054651|13|2024-11-14|0.02122|4|0.062889|13|-0.048459|15|2024-11-13|0.02135|17|0.075311|13|-0.243641|13
2024-11-15 13:56:49|CC.D.S.UME.IP|1068|2024-11-15 08:48:00|2024-11-15 13:44:50|998.1|11|0.0698|2024-11-15|0.12004|11|0.070508|1|-0.059946|11|2024-11-14|0.11827|6|0.119012|14|-0.128713|14|2024-11-13|0.11846|11|0.118741|1|-0.089206|14
2024-11-15 13:56:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:50|CS.D.PLAT.CFM.IP|1511|2024-11-15 08:47:40|2024-11-15 13:56:40|944.1|2.7|0.47318|2024-11-15|0.21089|4|0.350691|13|-0.370723|13|2024-11-14|0.53005|17|0.171914|7|-0.192988|13|2024-11-13|0.52492|3|0.159117|14|-0.148541|13
2024-11-15 13:56:50|CS.D.USDHUF.MINI.IP|4|2024-11-15 13:56:20|2024-11-15 13:56:50|38526.6|20|0.05192|2024-11-15|0.05196|12|0.079566|13|-0.061121|13|2024-11-14|0.05183|9|0.104197|20|-0.116238|11|2024-11-13|0.05164|8|0.083202|13|-0.186151|13
2024-11-15 13:56:51|CS.D.ZINC.MINI.IP|1654|2024-11-15 08:47:40|2024-11-15 13:56:40|2951.5|5.6|0.27837|2024-11-15|0.20003|10|0.246613|9|-0.550661|9|2024-11-14|0.20289|1|0.240757|12|-0.305842|9|2024-11-13|0.20209|17|0.19681|13|-0.142084|1
2024-11-15 13:56:51|IX.D.StoxxBank.FNI3.IP|1254|2024-11-15 08:47:30|2024-11-15 13:56:50||68.9|9.12072|2024-11-15|10.78659|9|0.069643|8|-0.069691|8|2024-11-14|4.70542|14|0.140855|7|-0.104102|20|2024-11-13|6.63523|15|0.211357|8|-0.071053|15
2024-11-15 13:56:52|CS.D.USDJPY.MINI.IP|4|2024-11-15 13:56:20|2024-11-15 13:56:50|15533.7|19.5|0.00595|2024-11-15|0.00477|11|0.066315|13|-0.076634|13|2024-11-14|0.00486|11|0.127111|13|-0.090399|13|2024-11-13|0.00464|20|0.078283|13|-0.252333|13
2024-11-15 13:56:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-14|0.9888|14|0.278275|14|-0.383255|14|2024-11-13|1.01815|14|0.387327|20|-0.546611|20
2024-11-15 13:56:53|CS.D.USDKRW.MINI.IP|1|2024-11-15 13:56:20|2024-11-15 13:56:20|139347|1|0.14353|2024-11-15|0.07147|4|0.190858|8|-0.148976|8|2024-11-14|0.07139|5|0.097818|13|-0.09591|11|2024-11-13|0.07115|4|0.087642|13|-0.111519|11
2024-11-15 13:56:53|KB.D.BANKS.CASH.IP|1343|2024-11-15 08:48:00|2024-11-15 13:56:40|4674.32|0|0|2024-11-15|0|8|0.056926|8|-0.241563|10|2024-11-14|0|8|0.081376|9|-0.065897|10|2024-11-13|0|8|0.078514|14|-0.118271|14
2024-11-15 13:56:54|KB.D.AERO.CASH.IP|912|2024-11-15 08:47:50|2024-11-15 13:56:40|11665.2|0|0|2024-11-15|0|8|0.104176|9|-0.307308|12|2024-11-14|0|8|0.183496|8|-0.101605|14|2024-11-13|0|8|0.072833|13|-0.276333|11
2024-11-15 13:56:54|CS.D.USDMXN.MINI.IP|4|2024-11-15 13:56:20|2024-11-15 13:56:50|203978.8|23|0.02451|2024-11-15|0.03222|13|0.083244|13|-0.086308|11|2024-11-14|0.0251|16|0.094003|10|-0.082577|13|2024-11-13|0.02489|20|0.117642|13|-0.175726|13
2024-11-15 13:56:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:56|CS.D.USDNOK.MINI.IP|4|2024-11-15 13:56:20|2024-11-15 13:56:50|110645.3|31.5|0.0226|2024-11-15|0.02253|8|0.108974|13|-0.133121|6|2024-11-14|0.02237|11|0.089044|20|-0.088582|23|2024-11-13|0.02246|15|0.078967|13|-0.175842|13
2024-11-15 13:56:56|KB.D.CHEMS.CASH.IP|430|2024-11-15 08:48:00|2024-11-15 13:56:40|7295.96|0|0|2024-11-15|0|8|0.143411|10|-0.161814|8|2024-11-14|0|8|0.08547|12|-0.06487|8|2024-11-13|0|8|0.128599|13|-0.113467|9
2024-11-15 13:56:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:56:59|CS.D.USDSEK.MINI.IP|4|2024-11-15 13:56:20|2024-11-15 13:56:50|109708|39.5|0.02278|2024-11-15|0.02278|8|0.081719|13|-0.047591|13|2024-11-14|0.02282|8|0.150148|13|-0.089991|7|2024-11-13|0.02288|8|0.051327|13|-0.098333|13
2024-11-15 13:57:00|CS.D.USDSGD.MINI.IP|4|2024-11-15 13:56:20|2024-11-15 13:56:50|13412.6|16.8|0.02087|2024-11-15|0.0185|11|0.077619|13|-0.082028|13|2024-11-14|0.01532|3|0.095959|13|-0.075058|13|2024-11-13|0.01532|5|0.069703|13|-0.288719|13
2024-11-15 13:57:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:02|CS.D.USDZAR.MINI.IP|5|2024-11-15 13:56:20|2024-11-15 13:57:00|181437.2|11.4|0.07165|2024-11-15|0.06606|11|0.086483|13|-0.104092|1|2024-11-14|0.06552|11|0.159012|10|-0.122832|10|2024-11-13|0.06881|11|0.115931|3|-0.202529|13
2024-11-15 13:57:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:03|CS.D.ALUMINIUM.MINI.IP|4|2024-11-15 13:56:20|2024-11-15 13:57:00|2668.8|4.5|0.22488|2024-11-15|0.22267|12|0.396032|11|-0.456331|12|2024-11-14|0.23515|14|0.15846|13|-0.172117|7|2024-11-13|0.23441|1|0.20817|13|-0.178126|18
2024-11-15 13:57:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:03|KB.D.FDR.CASH.IP|902|2024-11-15 08:48:10|2024-11-15 13:56:50|4356.61|0|0|2024-11-15|0|8|0.039977|12|-0.101791|10|2024-11-14|0|8|0.163236|10|-0.043602|8|2024-11-13|0|8|0.06111|14|-0.053334|8
2024-11-15 13:57:04|CC.D.W.UME.IP|0|none|||0|0|2024-11-15|0.10931|11|0.182815|1|-0.054845|12|2024-11-14|0.10785|1|0.254314|14|-0.144928|14|2024-11-13|0.10652|9|0.179727|14|-0.197203|14
2024-11-15 13:57:05|CC.D.KC.UME.IP|3|2024-11-15 13:56:40|2024-11-15 13:57:00|28001.5|2|0.09523|2024-11-15|0.10435|13|0.280524|9|-0.247119|13|2024-11-14|0.07412|18|0.390092|9|-0.258622|16|2024-11-13|0.0736|18|0.297185|13|-0.157302|12
2024-11-15 13:57:06|CS.D.COPPER.MINI.IP|4|2024-11-15 13:56:30|2024-11-15 13:57:00|9061.9|14.3|0.22073|2024-11-15|0.11052|9|0.225141|10|-0.17285|10|2024-11-14|0.11109|15|0.205595|12|-0.183826|7|2024-11-13|0.10915|2|0.230678|13|-0.094448|8
2024-11-15 13:57:07|CC.D.C.UME.IP|0|none|||0|0|2024-11-15|0.13945|11|0.069914|1|-0.069784|1|2024-11-14|0.13721|8|0.0698|15|-0.06967|15|2024-11-13|0.13658|9|0.137709|14|-0.160367|14
2024-11-15 13:57:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:09|CS.D.CFEGOLD.CFE.IP|4|2024-11-15 13:56:30|2024-11-15 13:57:00|2567.3|39.8|0.01169|2024-11-15|0.0136|13|0.077687|13|-0.074817|13|2024-11-14|0.01242|15|0.080293|13|-0.115693|9|2024-11-13|0.01218|15|0.268903|13|-0.153831|23
2024-11-15 13:57:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:09|CC.D.HO.UME.IP|4|2024-11-15 13:56:30|2024-11-15 13:57:00|22010|5.5|0.09088|2024-11-15|0.09046|0|0.105109|10|-0.132997|9|2024-11-14|0.08912|14|0.272528|16|-0.195852|16|2024-11-13|0.09024|23|0.045122|23|-0.04509|23
2024-11-15 13:57:10|CC.D.HG.UME.IP|3|2024-11-15 13:56:40|2024-11-15 13:57:00|41610.5|7.3|0.04807|2024-11-15|0.04755|11|0.253207|10|-0.1873|10|2024-11-14|0.04833|19|0.190011|5|-0.304487|2|2024-11-13|0.04856|23|0.012134|23|-0.035456|23
2024-11-15 13:57:11|CC.D.IRON.UME.IP|5|2024-11-15 13:56:30|2024-11-15 13:57:10||57.2|0.24538|2024-11-15|0.60618|1|0.109394|6|-0.231355|13|2024-11-14|0.59421|1|0.347966|5|-0.173426|5|2024-11-13|0.58986|5|0.290429|13|-0.131614|6
2024-11-15 13:57:12|CS.D.LEAD.MINI.IP|3|2024-11-15 13:56:30|2024-11-15 13:57:10|1957.6|1.3|0.30644|2024-11-15|0.30348|10|0.166121|11|-0.116876|12|2024-11-14|0.29945|1|0.147763|14|-0.321576|18|2024-11-13|0.29517|3|0.138951|13|-0.133789|13
2024-11-15 13:57:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-14|0.18343|14|0.213059|17|-0.338007|17|2024-11-13|0.18338|17|0.221185|16|-0.47619|14
2024-11-15 13:57:13|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-14|0.06487|16|0.082095|14|-0.086223|15|2024-11-13|0.06463|16|0.062535|14|-0.092718|14
2024-11-15 13:57:13|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:14|EN.D.LGO.FWM1.IP|4|2024-11-15 13:56:40|2024-11-15 13:57:10||20.3|0.11272|2024-11-15|0.14935|1|0.090511|10|-0.136302|9|2024-11-14|0.14765|14|0.10454|8|-0.20852|22|2024-11-13|0.14932|19|0.151768|15|-0.209927|22
2024-11-15 13:57:14|KB.D.HSEHLD.CASH.IP|724|2024-11-15 08:48:50|2024-11-15 13:57:00|11349.97|0|0|2024-11-15|0|8|0.096783|10|-0.245098|10|2024-11-14|0|8|0.211499|16|-0.138357|16|2024-11-13|0|8|0.144833|13|-0.199937|8
2024-11-15 13:57:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:16|CS.D.CFDSILVER.CFM.IP|4|2024-11-15 13:56:40|2024-11-15 13:57:10|3060|22|0.08169|2024-11-15|0.06646|9|0.202409|13|-0.121137|13|2024-11-14|0.06556|19|0.158479|14|-0.192627|13|2024-11-13|0.06486|11|0.496866|13|-0.189431|15
2024-11-15 13:57:16|CC.D.NG.UME.IP|4|2024-11-15 13:56:40|2024-11-15 13:57:10|2921|15.3|0.05134|2024-11-15|0.10159|2|0.172176|13|-0.172354|12|2024-11-14|0.09636|0|0.355527|12|-0.643087|15|2024-11-13|0.09635|23|0.096216|23|-0.096216|23
2024-11-15 13:57:17|CC.D.CC.UME.IP|4|2024-11-15 13:56:40|2024-11-15 13:57:10|8519.5|3.8|0.12912|2024-11-15|0.13343|9|0.4144|13|-0.609434|13|2024-11-14|0.1202|18|0.463478|13|-0.316263|11|2024-11-13|0.13811|14|0.482362|13|-0.460997|11
2024-11-15 13:57:18|CS.D.NICKEL.MINI.IP|1|2024-11-15 13:57:10|2024-11-15 13:57:10|15717|1|0.38175|2024-11-15|0.38155|10|0.287632|13|-0.107834|10|2024-11-14|0.38222|8|0.083248|17|-0.063784|9|2024-11-13|0.37796|8|0.139126|13|-0.107459|13
2024-11-15 13:57:19|CC.D.RB.UME.IP|4|2024-11-15 13:56:40|2024-11-15 13:57:10|19567|4.8|0.10226|2024-11-15|0.10208|13|0.133436|11|-0.131886|13|2024-11-14|0.10168|14|0.499312|16|-0.182315|16|2024-11-13|0.12608|23|0.051586|23|-0.041263|23
2024-11-15 13:57:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:19|CC.D.CT.UME.IP|4|2024-11-15 13:56:40|2024-11-15 13:57:10|6968.9|0|0.21524|2024-11-15|0.21339|2|0.086117|13|-0.105817|6|2024-11-14|0.20976|12|0.239187|7|-0.155124|2|2024-11-13|0.21124|19|0.09777|13|-0.189068|5
2024-11-15 13:57:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:20|KB.D.MINING.CASH.IP|368|2024-11-15 08:50:00|2024-11-15 13:57:10|10587.05|0|0|2024-11-15|0|8|0.09698|12|-0.091972|11|2024-11-14|0|8|0.208503|14|-0.132564|16|2024-11-13|0|8|0.214333|13|-0.148336|14
2024-11-15 13:57:20|CC.D.SB.UME.IP|2|2024-11-15 13:56:50|2024-11-15 13:57:00|2115.7|1.5|0.1418|2024-11-15|0.14246|8|0.512553|13|-0.166026|8|2024-11-14|0.14113|16|0.412322|15|-0.215222|12|2024-11-13|0.14272|9|0.178822|17|-0.177637|12
2024-11-15 13:57:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:21|KB.D.OIL.CASH.IP|1076|2024-11-15 08:48:20|2024-11-15 13:57:10|8017.69|0|0|2024-11-15|0|8|0.070283|13|-0.282148|10|2024-11-14|0|8|0.09511|14|-0.085014|11|2024-11-13|0|8|0.195618|9|-0.101911|9
2024-11-15 13:57:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:22|CC.D.LCO.UME.IP|4|2024-11-15 13:56:50|2024-11-15 13:57:20|7171.5|19|0.03905|2024-11-15|0.04362|13|0.107507|10|-0.118034|13|2024-11-14|0.04238|14|0.464802|16|-0.149161|11|2024-11-13|0.04213|15|0.164696|15|-0.135747|19
2024-11-15 13:57:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:23|KB.D.REAL.CASH.IP|700|2024-11-15 08:49:20|2024-11-15 13:57:10|2141.29|0|0|2024-11-15|0|8|0.065449|13|-0.14924|10|2024-11-14|0|8|0.106417|11|-0.085581|15|2024-11-13|0|8|0.098081|13|-0.123605|9
2024-11-15 13:57:23|CC.D.CL.UME.IP|4|2024-11-15 13:56:50|2024-11-15 13:57:20|6790.5|18.5|0.0486|2024-11-15|0.04386|3|0.123921|10|-0.123104|13|2024-11-14|0.04364|19|0.283381|16|-0.166186|11|2024-11-13|2.58628|23|0.029473|23|-0.038278|23
2024-11-15 13:57:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:25|CC.D.SM.UME.IP|0|none|||0|0|2024-11-15|0.13814|5|0.052071|12|-0.053595|1|2024-11-14|0.13638|5|0.136489|1|-0.072401|15|2024-11-13|0.13603|2|0.11948|14|-0.13464|14
2024-11-15 13:57:25|KB.D.HOTELS.CASH.IP|1002|2024-11-15 08:48:20|2024-11-15 13:56:50|8655.95|0|0|2024-11-15|0|8|0.062423|9|-0.041798|10|2024-11-14|0|8|0.069476|11|-0.05488|8|2024-11-13|0|8|0.08773|13|-0.084542|9
2024-11-15 13:57:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:26|CC.D.BO.UME.IP|0|none|||0|0|2024-11-15|0.13024|13|0.200017|11|-0.142941|13|2024-11-14|0.13116|11|0.277402|16|-0.198212|15|2024-11-13|0.13018|11|0.160359|8|-0.178112|14
2024-11-15 13:57:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:26|CC.D.S.UME.IP|0|none|||0|0|2024-11-15|0.12004|11|0.070508|1|-0.059946|11|2024-11-14|0.11827|6|0.119012|14|-0.128713|14|2024-11-13|0.11846|11|0.118741|1|-0.089206|14
2024-11-15 13:57:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-15|0.40026|4|0||0||2024-11-14|0.40024|1|0||0||2024-11-13|0.40058|23|0||0|
2024-11-15 13:57:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:28|CS.D.PLAT.CFM.IP|4|2024-11-15 13:56:50|2024-11-15 13:57:20|943.9|2.8|0.52972|2024-11-15|0.21089|4|0.350691|13|-0.370723|13|2024-11-14|0.53005|17|0.171914|7|-0.192988|13|2024-11-13|0.52492|3|0.159117|14|-0.148541|13
2024-11-15 13:57:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:29|CS.D.ZINC.MINI.IP|4|2024-11-15 13:56:50|2024-11-15 13:57:20|2951.8|7|0.20324|2024-11-15|0.20003|10|0.246613|9|-0.550661|9|2024-11-14|0.20289|1|0.240757|12|-0.305842|9|2024-11-13|0.20209|17|0.19681|13|-0.142084|1
2024-11-15 13:57:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-15|0.40091|0|0||0||2024-11-14|0.40057|0|0||0||2024-11-13|0.4011|23|0||0|
2024-11-15 13:57:30|IX.D.StoxxBank.FNI3.IP|2|2024-11-15 13:57:00|2024-11-15 13:57:10||10|0|2024-11-15|10.78659|9|0.069643|8|-0.069691|8|2024-11-14|4.70542|14|0.140855|7|-0.104102|20|2024-11-13|6.63523|15|0.211357|8|-0.071053|15
2024-11-15 13:57:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-14|0.9888|14|0.278275|14|-0.383255|14|2024-11-13|1.01815|14|0.387327|20|-0.546611|20
2024-11-15 13:57:31|SE.D.MMM.CASH.IP|452|2024-11-15 00:59:30|2024-11-15 13:57:20|13069|1.6|18.4249|2024-11-15|43.14911|11|5.073163|9|-0.320171|12|2024-11-14|1.41538|10|15.1438|9|-1.163233|11|2024-11-13|9.28989|20|8.836475|9|-0.593698|21
2024-11-15 13:57:31|KB.D.BANKS.CASH.IP|1|2024-11-15 13:57:10|2024-11-15 13:57:10|4674.29|0|0|2024-11-15|0|8|0.056926|8|-0.241563|10|2024-11-14|0|8|0.081376|9|-0.065897|10|2024-11-13|0|8|0.078514|14|-0.118271|14
2024-11-15 13:57:31|SA.D.AXP.CASH.IP|331|2024-11-15 09:00:00|2024-11-15 13:57:00||9.6|43.64564|2024-11-15|64.37243|13|1.310584|13|-1.294487|9|2024-11-14|0.43286|0|0.892418|9|-0.97629|9|2024-11-13|0.2611|22|0.854851|9|-0.644602|14
2024-11-15 13:57:32|KB.D.AERO.CASH.IP|2|2024-11-15 13:56:50|2024-11-15 13:57:00|11659.54|0|0|2024-11-15|0|8|0.104176|9|-0.307308|12|2024-11-14|0|8|0.183496|8|-0.101605|14|2024-11-13|0|8|0.072833|13|-0.276333|11
2024-11-15 13:57:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:32|UA.D.AAPL.CASH.IP|1489|2024-11-15 00:59:00|2024-11-15 13:57:10|22601|124.6|18.62268|2024-11-15|22.85003|13|0.070922|9|-0.225285|9|2024-11-14|0.00524|19|0.257778|14|-0.170843|20|2024-11-13|0.00698|20|0.209616|14|-0.182311|20
2024-11-15 13:57:33|KB.D.CHEMS.CASH.IP|1|2024-11-15 13:57:10|2024-11-15 13:57:10|7292.85|0|0|2024-11-15|0|8|0.143411|10|-0.161814|8|2024-11-14|0|8|0.08547|12|-0.06487|8|2024-11-13|0|8|0.128599|13|-0.113467|9
2024-11-15 13:57:33|SA.D.BA.CASH.IP|744|2024-11-15 09:00:00|2024-11-15 13:57:10||85.9|21.94091|2024-11-15|53.92875|9|0.341992|9|-0.296457|9|2024-11-14|1.43582|20|0.378707|9|-0.248297|14|2024-11-13|2.0465|15|30.816308|9|-0.391349|12
2024-11-15 13:57:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:34|SB.D.CAT.CASH.IP|122|2024-11-15 00:43:50|2024-11-15 13:33:00||11.3|12.4051|2024-11-15|34.33095|13|0.842315|12|-0.321585|9|2024-11-14|22.70412|14|1.540661|9|-1.555395|9|2024-11-13|1.03114|10|0.584629|13|-0.638358|9
2024-11-15 13:57:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:35|SB.D.CVX.CASH.IP|278|2024-11-15 00:27:30|2024-11-15 13:55:20|16100|150|8.2834|2024-11-15|64.34984|12|0.180001|11|-0.371287|13|2024-11-14|3.11777|20|20.241623|9|-0.469977|21|2024-11-13|1.85904|19|0.35347|14|-0.327091|9
2024-11-15 13:57:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:36|UA.D.CSCO.CASH.IP|619|2024-11-15 00:55:50|2024-11-15 13:57:10|5736|24.8|48.04177|2024-11-15|40.17745|12|1.284307|9|-0.313152|11|2024-11-14|1.47138|20|0.831889|14|-1.679104|14|2024-11-13|0.50214|19|3.71179|21|-2.048976|21
2024-11-15 13:57:36|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.039977|12|-0.101791|10|2024-11-14|0|8|0.163236|10|-0.043602|8|2024-11-13|0|8|0.06111|14|-0.053334|8
2024-11-15 13:57:37|SD.D.KO.CASH.IP|950|2024-11-15 00:58:50|2024-11-15 13:57:30|6250|62.4|13.90171|2024-11-15|60.03678|12|4.5|9|-0.128|9|2024-11-14|0.01585|17|5|9|-0.158504|14|2024-11-13|0.01586|16|0.253646|9|-0.190688|14
2024-11-15 13:57:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|6.3727|14|0.133393|14|-0.2|14|2024-11-13|10.61709|14|0.334076|14|-0.266252|14
2024-11-15 13:57:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:38|SH.D.XOM.CASH.IP|392|2024-11-15 09:00:00|2024-11-15 13:57:20||75.6|16.63204|2024-11-15|28.08959|9|11.111111|9|-0.3003|9|2024-11-14|2.33463|15|11.611111|9|-0.304427|14|2024-11-13|0.29429|15|10.87963|9|-0.645802|10
2024-11-15 13:57:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:39|SC.D.GS.CASH.IP|156|2024-11-15 00:51:10|2024-11-15 13:54:50||21.6|22.45924|2024-11-15|1.46208|9|4.143746|9|-0.042808|11|2024-11-14|17.75734|15|20.612245|9|-0.674443|12|2024-11-13|1.69882|9|0.994566|9|-0.494975|14
2024-11-15 13:57:40|SC.D.HD.CASH.IP|142|2024-11-15 00:53:00|2024-11-15 13:57:20||42.4|22.00986|2024-11-15|33.4644|0|4.066143|9|-0.367466|13|2024-11-14|0.07557|0|4.096571|9|-1.67109|10|2024-11-13|0.13172|23|2.769642|9|-0.897308|9
2024-11-15 13:57:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:40|SD.D.IBM.CASH.IP|408|2024-11-15 00:49:20|2024-11-15 13:46:50|20771|7.2|11.08466|2024-11-15|0.31318|10|16.818745|9|-0.240616|9|2024-11-14|21.1939|20|4.85|9|-1.139356|21|2024-11-13|16.56186|20|0.547437|21|-0.544456|21
2024-11-15 13:57:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:41|KB.D.HSEHLD.CASH.IP|2|2024-11-15 13:57:30|2024-11-15 13:57:40|11348.2|0|0|2024-11-15|0|8|0.096783|10|-0.245098|10|2024-11-14|0|8|0.211499|16|-0.138357|16|2024-11-13|0|8|0.144833|13|-0.199937|8
2024-11-15 13:57:41|UB.D.INTC.CASH.IP|1049|2024-11-15 09:00:00|2024-11-15 13:56:00|2479|5625.7|15.93932|2024-11-15|37.85106|12|0.242817|10|-0.242326|9|2024-11-14|0.03943|16|0.516488|14|-0.314961|14|2024-11-13|1.47743|20|0.415628|14|-0.33264|9
2024-11-15 13:57:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:42|SD.D.JNJ.CASH.IP|361|2024-11-15 00:55:40|2024-11-15 13:57:30||30.8|8.88269|2024-11-15|40.10526|12|4.012346|9|-0.256748|0|2024-11-14|1.17307|20|9.464286|9|-0.408271|21|2024-11-13|4.70902|20|0.51732|21|-0.508873|21
2024-11-15 13:57:43|SD.D.JPM.CASH.IP|282|2024-11-15 00:49:20|2024-11-15 13:56:30|24124|22.1|51.78184|2024-11-15|90.94051|9|21.943812|9|-0.149031|9|2024-11-14|8.49743|20|0.352682|9|-0.49403|14|2024-11-13|4.73921|20|20.156408|9|-0.542735|14
2024-11-15 13:57:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:44|SE.D.MCD.CASH.IP|126|2024-11-15 00:53:20|2024-11-15 13:55:50|29770|29.9|13.50682|2024-11-15|0.46407|9|13.717017|9|-0.097319|13|2024-11-14|0.89343|10|23.133333|9|-0.365208|21|2024-11-13|0.92543|10|19.7751|9|-0.743582|21
2024-11-15 13:57:44|KB.D.MINING.CASH.IP|2|2024-11-15 13:57:30|2024-11-15 13:57:40|10581.92|0|0|2024-11-15|0|8|0.09698|12|-0.091972|11|2024-11-14|0|8|0.208503|14|-0.132564|16|2024-11-13|0|8|0.214333|13|-0.148336|14
2024-11-15 13:57:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:44|SE.D.MRK.CASH.IP|247|2024-11-15 00:53:50|2024-11-15 13:44:40||53|8.93196|2024-11-15|25.54824|9|3.136182|9|-0.122299|9|2024-11-14|3.63354|20|3.883393|9|-0.625|11|2024-11-13|0.28375|11|3.430857|9|-0.345038|14
2024-11-15 13:57:45|KB.D.OIL.CASH.IP|1|2024-11-15 13:57:30|2024-11-15 13:57:30|8016.58|0|0|2024-11-15|0|8|0.070283|13|-0.282148|10|2024-11-14|0|8|0.09511|14|-0.085014|11|2024-11-13|0|8|0.195618|9|-0.101911|9
2024-11-15 13:57:45|UC.D.MSFT.CASH.IP|1314|2024-11-15 00:59:50|2024-11-15 13:57:40||51.5|13.71175|2024-11-15|21.68763|13|0.153661|11|-0.077803|13|2024-11-14|0.01964|20|0.482082|17|-0.503648|17|2024-11-13|0.29774|16|0.135196|14|-0.157562|20
2024-11-15 13:57:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:46|SE.D.NKE.CASH.IP|707|2024-11-15 00:59:20|2024-11-15 13:57:30||106.1|25.34075|2024-11-15|65.02135|13|1.190476|9|-0.27326|13|2024-11-14|1.52345|20|0.66894|9|-0.221672|12|2024-11-13|2.63503|20|0.830149|9|-0.260688|9
2024-11-15 13:57:47|KB.D.REAL.CASH.IP|1|2024-11-15 13:57:40|2024-11-15 13:57:40|2141.5|0|0|2024-11-15|0|8|0.065449|13|-0.14924|10|2024-11-14|0|8|0.106417|11|-0.085581|15|2024-11-13|0|8|0.098081|13|-0.123605|9
2024-11-15 13:57:47|SE.D.PFE.CASH.IP|1037|2024-11-15 00:59:00|2024-11-15 13:55:50|2559|515|11.77711|2024-11-15|35.35552|9|9.978769|9|-0.271423|13|2024-11-14|0.03768|18|0.299963|14|-0.26975|20|2024-11-13|0.03786|18|2.739726|9|-0.306044|14
2024-11-15 13:57:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:48|SE.D.PG.CASH.IP|354|2024-11-15 09:00:00|2024-11-15 13:57:20||14.2|20.96789|2024-11-15|33.63442|12|5.604813|9|-0.162338|11|2024-11-14|1.18907|15|2.378893|9|-0.418961|21|2024-11-13|4.52617|15|0.471641|14|-0.726334|21
2024-11-15 13:57:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:48|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|5.28589|20|0.14156|15|-0.243704|14|2024-11-13|0.78036|21|0.137987|14|-0.597931|21
2024-11-15 13:57:49|KB.D.HOTELS.CASH.IP|1|2024-11-15 13:57:30|2024-11-15 13:57:30|8655.84|0|0|2024-11-15|0|8|0.062423|9|-0.041798|10|2024-11-14|0|8|0.069476|11|-0.05488|8|2024-11-13|0|8|0.08773|13|-0.084542|9
2024-11-15 13:57:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:49|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|23.99113|15|0.139855|14|-0.163583|20|2024-11-13|31.58156|14|0.105374|15|-0.116886|20
2024-11-15 13:57:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:50|SH.D.UNH.CASH.IP|86|2024-11-15 00:42:40|2024-11-15 13:55:10|58830|24.5|33.90755|2024-11-15|72.60825|9|8.336449|9|-0.803165|13|2024-11-14|30.32366|14|12.149533|9|-1.591745|21|2024-11-13|1.98691|9|14.998113|9|-0.501741|21
2024-11-15 13:57:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:50|SH.D.VZ.CASH.IP|261|2024-11-15 00:44:10|2024-11-15 13:53:00||60.8|14.57562|2024-11-15|54.85262|9|0.223547|9|-0.245098|9|2024-11-14|0.02435|18|2.875|9|-0.194175|14|2024-11-13|0.02439|16|24.498612|9|-0.148699|9
2024-11-15 13:57:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-15|0.40026|4|0||0||2024-11-14|0.40024|1|0||0||2024-11-13|0.40058|23|0||0|
2024-11-15 13:57:51|SH.D.VUS.CASH.IP|205|2024-11-15 00:27:30|2024-11-15 13:57:50|30693|12.3|7.82047|2024-11-15|0.92131|9|21.459075|9|-0.156021|13|2024-11-14|0.43298|21|22.182681|9|-0.372989|21|2024-11-13|9.58915|20|19.613496|9|-1.140439|21
2024-11-15 13:57:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:52|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.11158|14|0.331126|14|-0.22805|15|2024-11-13|0.10541|16|0.330761|14|-0.221484|14
2024-11-15 13:57:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:53|SH.D.WMT.CASH.IP|514|2024-11-15 00:22:10|2024-11-15 13:56:20|8438|50.8|7.2164|2024-11-15|0.17745|11|12.666667|9|-0.1772|9|2024-11-14|0.01181|19|13.866667|9|-0.305631|14|2024-11-13|0.01164|17|13.493333|9|-0.222691|9
2024-11-15 13:57:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-15|0.40091|0|0||0||2024-11-14|0.40057|0|0||0||2024-11-13|0.4011|23|0||0|
2024-11-15 13:57:54|UB.D.GOOGUS.CASH.IP|1338|2024-11-15 00:54:40|2024-11-15 13:57:40||57.9|20.4394|2024-11-15|28.87109|11|0.249986|11|-0.124752|12|2024-11-14|0.00704|19|0.315965|9|-0.421566|14|2024-11-13|0.00974|15|0.192213|14|-0.240109|13
2024-11-15 13:57:54|SE.D.MMM.CASH.IP|1|2024-11-15 13:57:30|2024-11-15 13:57:30|13076|0|100|2024-11-15|43.14911|11|5.073163|9|-0.320171|12|2024-11-14|1.41538|10|15.1438|9|-1.163233|11|2024-11-13|9.28989|20|8.836475|9|-0.593698|21
2024-11-15 13:57:54|UC.D.NFLX.CASH.IP|789|2024-11-15 00:59:10|2024-11-15 13:57:10|83217|15.1|12.68537|2024-11-15|33.44069|0|0.382789|9|-0.240385|10|2024-11-14|14.4354|15|0.34766|9|-0.314079|9|2024-11-13|0.11793|23|0.337396|9|-0.234668|14
2024-11-15 13:57:55|SA.D.AXP.CASH.IP|3|2024-11-15 13:57:30|2024-11-15 13:57:50||0|0|2024-11-15|64.37243|13|1.310584|13|-1.294487|9|2024-11-14|0.43286|0|0.892418|9|-0.97629|9|2024-11-13|0.2611|22|0.854851|9|-0.644602|14
2024-11-15 13:57:55|UB.D.FB.CASH.IP|1416|2024-11-15 09:01:00|2024-11-15 13:57:50|57209|37.8|10.69329|2024-11-15|12.60584|13|0.11727|9|-0.089043|13|2024-11-14|9.0383|15|0.166191|14|-0.327869|14|2024-11-13|9.23886|15|0.178326|13|-0.274325|14
2024-11-15 13:57:56|UA.D.AAPL.CASH.IP|2|2024-11-15 13:57:30|2024-11-15 13:57:40|22606|0|0.06636|2024-11-15|22.45721|13|0.070922|9|-0.225285|9|2024-11-14|0.00524|19|0.257778|14|-0.170843|20|2024-11-13|0.00698|20|0.209616|14|-0.182311|20
2024-11-15 13:57:56|UA.D.AMZN.CASH.IP|1240|2024-11-15 09:00:00|2024-11-15 13:57:50||152.7|19.36979|2024-11-15|33.74618|13|0.104528|12|-0.227488|12|2024-11-14|0.00938|18|0.446219|9|-0.191669|14|2024-11-13|0.00784|20|0.307692|9|-0.182124|21
2024-11-15 13:57:56|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-15|53.92875|9|0.341992|9|-0.296457|9|2024-11-14|1.43582|20|0.378707|9|-0.248297|14|2024-11-13|2.0465|15|30.816308|9|-0.391349|12
2024-11-15 13:57:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:57:57|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-15|34.33095|13|0.842315|12|-0.321585|9|2024-11-14|22.70412|14|1.540661|9|-1.555395|9|2024-11-13|1.03114|10|0.584629|13|-0.638358|9
2024-11-15 13:57:57|EC.D.ACCP.CASH.IP|744|2024-11-15 08:49:00|2024-11-15 13:57:10||39|17.36256|2024-11-15|17.47911|11|0.181901|11|-0.092379|8|2024-11-14|24.03235|12|0.13905|8|-0.138472|8|2024-11-13|15.82544|9|0.254748|8|-0.116414|15
2024-11-15 13:57:58|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-15|64.34984|12|0.180001|11|-0.371287|13|2024-11-14|3.11777|20|20.241623|9|-0.469977|21|2024-11-13|1.85904|19|0.35347|14|-0.327091|9
2024-11-15 13:57:58|SA.D.BABA.CASH.IP|1529|2024-11-15 09:00:00|2024-11-15 13:57:50|9145|1968.9|15.13632|2024-11-15|7.56065|13|1.839314|9|-3.177897|11|2024-11-14|0.3357|20|1.536219|9|-0.893941|9|2024-11-13|0.84499|20|0.194405|14|-0.160565|9
2024-11-15 13:57:59|UA.D.CSCO.CASH.IP|2|2024-11-15 13:57:30|2024-11-15 13:57:40||0|50|2024-11-15|40.17745|12|1.284307|9|-0.313152|11|2024-11-14|1.47138|20|0.831889|14|-1.679104|14|2024-11-13|0.50214|19|3.71179|21|-2.048976|21
2024-11-15 13:57:59|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|1.17878|20|0.898876|14|-0.666667|14|2024-11-13|0.2196|18|0.438596|20|-0.431034|20
2024-11-15 13:57:59|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|23.15133|19|1.397471|14|-1.008483|14|2024-11-13|17.18889|20|1.379594|14|-1.392043|14
2024-11-15 13:57:59|SD.D.KO.CASH.IP|2|2024-11-15 13:57:40|2024-11-15 13:57:50|6249|0|0.10402|2024-11-15|60.03678|12|4.5|9|-0.128|9|2024-11-14|0.01585|17|5|9|-0.158504|14|2024-11-13|0.01586|16|0.253646|9|-0.190688|14
2024-11-15 13:58:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|6.3727|14|0.133393|14|-0.2|14|2024-11-13|10.61709|14|0.334076|14|-0.266252|14
2024-11-15 13:58:00|ED.D.BAS.CASH.IP|1615|2024-11-15 08:48:50|2024-11-15 13:57:50|4325|154.7|10.11255|2024-11-15|6.76461|8|0.177957|8|-0.189484|8|2024-11-14|4.4229|13|0.238095|8|-0.118106|13|2024-11-13|1.49576|14|0.246392|8|-0.25668|8
2024-11-15 13:58:01|SH.D.XOM.CASH.IP|1|2024-11-15 13:58:00|2024-11-15 13:58:00||0|0|2024-11-15|28.08959|9|11.111111|9|-0.3003|9|2024-11-14|2.33463|15|11.611111|9|-0.304427|14|2024-11-13|0.29429|15|10.87963|9|-0.645802|10
2024-11-15 13:58:01|ED.D.BMW.CASH.IP|1138|2024-11-15 08:48:40|2024-11-15 13:58:00|6809|109.1|26.29458|2024-11-15|22.90762|8|0.268416|8|-0.178518|8|2024-11-14|15.32731|8|0.33455|8|-0.181159|8|2024-11-13|12.32404|8|0.152905|14|-0.213806|14
2024-11-15 13:58:01|UA.D.BNTXUS.CASH.IP|809|2024-11-15 09:01:00|2024-11-15 13:57:50|9999|89.7|17.88192|2024-11-15|0.73892|0|0.765203|13|-0.833003|12|2024-11-14|16.17758|15|1.456311|21|-1.683111|21|2024-11-13|8.23256|15|0.450916|12|-1.651113|21
2024-11-15 13:58:02|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-15|1.46208|9|4.143746|9|-0.042808|11|2024-11-14|17.75734|15|20.612245|9|-0.674443|12|2024-11-13|1.69882|9|0.994566|9|-0.494975|14
2024-11-15 13:58:02|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.0403|16|0.325998|14|-0.526956|14|2024-11-13|0.04051|15|0.409836|14|-0.286182|14
2024-11-15 13:58:02|SC.D.HD.CASH.IP|1|2024-11-15 13:57:50|2024-11-15 13:57:50||0|0|2024-11-15|33.4644|0|4.066143|9|-0.367466|13|2024-11-14|0.07557|0|4.096571|9|-1.67109|10|2024-11-13|0.13172|23|2.769642|9|-0.897308|9
2024-11-15 13:58:03|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:03|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-15|0.31318|10|16.818745|9|-0.240616|9|2024-11-14|21.1939|20|4.85|9|-1.139356|21|2024-11-13|16.56186|20|0.547437|21|-0.544456|21
2024-11-15 13:58:04|ED.D.DCX.CASH.IP|1439|2024-11-15 08:48:40|2024-11-15 13:58:00|5303|211.6|15.23849|2024-11-15|10.00303|8|0.170293|8|-0.093879|11|2024-11-14|8.2913|8|0.174723|9|-0.193498|8|2024-11-13|3.79458|16|0.232874|8|-0.193573|8
2024-11-15 13:58:04|UB.D.INTC.CASH.IP|2|2024-11-15 13:57:50|2024-11-15 13:58:00||0|0.06048|2024-11-15|37.85106|12|0.242817|10|-0.242326|9|2024-11-14|0.03943|16|0.516488|14|-0.314961|14|2024-11-13|1.47743|20|0.415628|14|-0.33264|9
2024-11-15 13:58:04|ED.D.DHERGY.CASH.IP|726|2024-11-15 08:48:40|2024-11-15 13:57:10||61.1|20.74059|2024-11-15|20.62101|9|0.365726|8|-0.43456|13|2024-11-14|10.28635|8|0.292865|8|-0.442824|8|2024-11-13|18.17782|14|0.596783|10|-0.357325|14
2024-11-15 13:58:05|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-15|40.10526|12|4.012346|9|-0.256748|0|2024-11-14|1.17307|20|9.464286|9|-0.408271|21|2024-11-13|4.70902|20|0.51732|21|-0.508873|21
2024-11-15 13:58:05|SB.D.DAL.CASH.IP|181|2024-11-15 00:45:10|2024-11-15 13:57:30|6461|53.3|31.05816|2024-11-15|33.63641|13|1.1201|11|-0.802469|11|2024-11-14|0.65071|10|5.34401|9|-0.396523|14|2024-11-13|1.88439|15|0.336032|14|-2.437119|10
2024-11-15 13:58:06|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-15|90.94051|9|21.943812|9|-0.149031|9|2024-11-14|8.49743|20|0.352682|9|-0.49403|14|2024-11-13|4.73921|20|20.156408|9|-0.542735|14
2024-11-15 13:58:06|ED.D.DBK.CASH.IP|1519|2024-11-15 08:48:50|2024-11-15 13:57:50|1601.6|446.7|10.94727|2024-11-15|7.39354|8|0.088306|8|-0.112697|8|2024-11-14|5.20816|16|0.35551|8|-0.188941|9|2024-11-13|4.6976|8|0.193125|16|-0.204368|14
2024-11-15 13:58:06|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-15|0.46407|9|13.717017|9|-0.097319|13|2024-11-14|0.89343|10|23.133333|9|-0.365208|21|2024-11-13|0.92543|10|19.7751|9|-0.743582|21
2024-11-15 13:58:07|ED.D.LHAG.CASH.IP|716|2024-11-15 08:49:00|2024-11-15 13:57:30||1098|22.23376|2024-11-15|29.37776|13|0.320718|8|-0.25102|12|2024-11-14|28.80762|8|0.227125|8|-0.162496|8|2024-11-13|23.63989|9|0.195567|14|-0.162285|14
2024-11-15 13:58:07|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-15|25.54824|9|3.136182|9|-0.122299|9|2024-11-14|3.63354|20|3.883393|9|-0.625|11|2024-11-13|0.28375|11|3.430857|9|-0.345038|14
2024-11-15 13:58:07|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|1.97939|19|0.142679|20|-0.211977|20|2024-11-13|0.54407|20|0.648213|14|-0.435085|14
2024-11-15 13:58:08|UC.D.MSFT.CASH.IP|1|2024-11-15 13:57:50|2024-11-15 13:57:50|42331|0|0.02362|2024-11-15|21.39878|13|0.153661|11|-0.077803|13|2024-11-14|0.01964|20|0.482082|17|-0.503648|17|2024-11-13|0.29774|16|0.135196|14|-0.157562|20
2024-11-15 13:58:08|EJ.D.DUFNSW.CASH.IP|178|2024-11-15 08:51:00|2024-11-15 13:55:40|3314|73.7|18.57978|2024-11-15|19.17685|13|0.36855|8|-0.120555|13|2024-11-14|12.22227|15|0.122775|8|-0.122249|10|2024-11-13|12.24179|14|0.12285|15|-0.122249|8
2024-11-15 13:58:08|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|21.76486|20|0.569801|14|-0.297137|14|2024-11-13|21.16502|20|0.655917|14|-0.107686|15
2024-11-15 13:58:08|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-15|65.02135|13|1.190476|9|-0.27326|13|2024-11-14|1.52345|20|0.66894|9|-0.221672|12|2024-11-13|2.63503|20|0.830149|9|-0.260688|9
2024-11-15 13:58:09|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|17.58897|14|1.074186|14|-0.378892|15|2024-11-13|25.68633|15|0.374966|14|-0.307506|14
2024-11-15 13:58:09|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-15|35.35552|9|9.978769|9|-0.271423|13|2024-11-14|0.03768|18|0.299963|14|-0.26975|20|2024-11-13|0.03786|18|2.739726|9|-0.306044|14
2024-11-15 13:58:10|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|35.10798|20|0.141069|14|-0.131556|20|2024-11-13|15.26553|14|0.175316|14|-0.183326|15
2024-11-15 13:58:10|SE.D.PG.CASH.IP|2|2024-11-15 13:57:50|2024-11-15 13:58:00||0|0|2024-11-15|33.63442|12|5.604813|9|-0.162338|11|2024-11-14|1.18907|15|2.378893|9|-0.418961|21|2024-11-13|4.52617|15|0.471641|14|-0.726334|21
2024-11-15 13:58:10|SC.D.F.CASH.IP|355|2024-11-15 00:46:30|2024-11-15 13:36:40|1104|456|4.51699|2024-11-15|0.13587|10|9.099901|9|-0.090662|9|2024-11-14|0.08932|15|9.792285|9|-0.267857|14|2024-11-13|0.08995|16|7.662083|9|-0.454133|9
2024-11-15 13:58:11|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|5.28589|20|0.14156|15|-0.243704|14|2024-11-13|0.78036|21|0.137987|14|-0.597931|21
2024-11-15 13:58:12|SC.D.GMUS.CASH.IP|274|2024-11-15 09:00:00|2024-11-15 13:48:50||47.5|11.35689|2024-11-15|0.54236|10|4.498715|9|-0.554689|12|2024-11-14|0.01764|19|1.056524|9|-0.694324|21|2024-11-13|0.0172|18|13.517297|9|-0.634249|9
2024-11-15 13:58:12|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|23.99113|15|0.139855|14|-0.163583|20|2024-11-13|31.58156|14|0.105374|15|-0.116886|20
2024-11-15 13:58:12|UB.D.GILD.CASH.IP|447|2024-11-15 09:00:00|2024-11-15 13:56:20||17.7|44.8491|2024-11-15|33.65758|13|0.64693|10|-0.437158|12|2024-11-14|0.45593|22|0.477223|10|-0.606061|11|2024-11-13|2.02216|15|0.255973|13|-0.467588|14
2024-11-15 13:58:12|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-15|72.60825|9|8.336449|9|-0.803165|13|2024-11-14|30.32366|14|12.149533|9|-1.591745|21|2024-11-13|1.98691|9|14.998113|9|-0.501741|21
2024-11-15 13:58:13|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|26.6424|14|0.107241|17|-0.264029|14|2024-11-13|28.29968|20|0.336781|14|-0.338686|14
2024-11-15 13:58:13|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-15|54.85262|9|0.223547|9|-0.245098|9|2024-11-14|0.02435|18|2.875|9|-0.194175|14|2024-11-13|0.02439|16|24.498612|9|-0.148699|9
2024-11-15 13:58:13|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|28.04444|20|0.801887|20|-0.570885|15|2024-11-13|19.5456|20|0.961538|14|-0.60241|14
2024-11-15 13:58:14|SH.D.VUS.CASH.IP|2|2024-11-15 13:58:00|2024-11-15 13:58:10|30680|0|100|2024-11-15|0.92131|9|21.459075|9|-0.156021|13|2024-11-14|0.43298|21|22.182681|9|-0.372989|21|2024-11-13|9.58915|20|19.613496|9|-1.140439|21
2024-11-15 13:58:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.26317|15|0.271003|20|-0.769231|14|2024-11-13|0.25204|17|0.757576|14|-0.508906|15
2024-11-15 13:58:14|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.11158|14|0.331126|14|-0.22805|15|2024-11-13|0.10541|16|0.330761|14|-0.221484|14
2024-11-15 13:58:15|EG.D.KPN.CASH.IP|376|2024-11-15 08:48:20|2024-11-15 13:58:00|354|845.6|16.24009|2024-11-15|17.10901|13|0.08477|8|-0.028329|8|2024-11-14|9.91144|9|0.170989|9|-0.199317|9|2024-11-13|3.87319|16|0.112962|8|-0.168256|8
2024-11-15 13:58:15|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|42.24057|20|0.184719|18|-0.329961|15|2024-11-13|50.06876|15|0.116619|20|-0.40969|14
2024-11-15 13:58:16|SH.D.WMT.CASH.IP|1|2024-11-15 13:58:10|2024-11-15 13:58:10||0|0|2024-11-15|0.17745|11|12.666667|9|-0.1772|9|2024-11-14|0.01181|19|13.866667|9|-0.305631|14|2024-11-13|0.01164|17|13.493333|9|-0.222691|9
2024-11-15 13:58:16|EC.D.MCA.CASH.IP|1719|2024-11-15 08:49:00|2024-11-15 13:58:00|58730|10.5|9.15005|2024-11-15|0.91266|8|0.240922|8|-0.223099|8|2024-11-14|2.45922|9|0.352175|8|-0.210896|8|2024-11-13|1.17443|14|0.386033|8|-0.244798|8
2024-11-15 13:58:16|UB.D.GOOGUS.CASH.IP|1|2024-11-15 13:58:10|2024-11-15 13:58:10|17642|0|0.03401|2024-11-15|28.87109|11|0.249986|11|-0.124752|12|2024-11-14|0.00704|19|0.315965|9|-0.421566|14|2024-11-13|0.00974|15|0.192213|14|-0.240109|13
2024-11-15 13:58:17|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-15|33.44069|0|0.382789|9|-0.240385|10|2024-11-14|14.4354|15|0.34766|9|-0.314079|9|2024-11-13|0.11793|23|0.337396|9|-0.234668|14
2024-11-15 13:58:17|UC.D.MRNAUS.CASH.IP|703|2024-11-15 09:01:00|2024-11-15 13:58:10|3890|174.2|34.61661|2024-11-15|15.11781|13|0.386598|13|-0.282341|13|2024-11-14|3.40176|20|1.217137|14|-1.526718|21|2024-11-13|7.55489|19|0.335008|15|-0.809249|14
2024-11-15 13:58:18|EJ.D.NESN.CASH.IP|1291|2024-11-15 08:48:50|2024-11-15 13:58:10|7782|327.9|19.9953|2024-11-15|21.39669|8|0.102407|8|-0.1531|8|2024-11-14|4.78729|16|0.15448|8|-0.15444|8|2024-11-13|16.47672|15|0.07774|15|-0.077399|15
2024-11-15 13:58:18|UB.D.FB.CASH.IP|2|2024-11-15 13:58:00|2024-11-15 13:58:10|57217|0|0.10662|2024-11-15|12.40106|13|0.11727|9|-0.089043|13|2024-11-14|9.0383|15|0.166191|14|-0.327869|14|2024-11-13|9.23886|15|0.178326|13|-0.274325|14
2024-11-15 13:58:19|SE.D.NIOUS.CASH.IP|519|2024-11-15 09:01:00|2024-11-15 13:58:10|446|2008.4|2.00764|2024-11-15|0.20612|11|0.224215|11|-0.223714|13|2024-11-14|0.22189|11|0.440529|12|-0.659341|12|2024-11-13|0.21329|11|0.863931|14|-0.642398|14
2024-11-15 13:58:19|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-15|33.74618|13|0.104528|12|-0.227488|12|2024-11-14|0.00938|18|0.446219|9|-0.191669|14|2024-11-13|0.00784|20|0.307692|9|-0.182124|21
2024-11-15 13:58:19|EJ.D.NOV.CASH.IP|1602|2024-11-15 08:49:00|2024-11-15 13:58:10|9160|218|11.49641|2024-11-15|4.55152|8|0.109469|8|-0.131492|8|2024-11-14|7.29834|8|0.076361|8|-0.097234|15|2024-11-13|5.98889|15|0.119487|8|-0.065459|13
2024-11-15 13:58:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:20|KA.D.OCDO.CASH.IP|516|2024-11-15 08:48:50|2024-11-15 13:57:00|326|701.1|16.90702|2024-11-15|22.0208|11|1.587302|8|-0.329144|8|2024-11-14|20.95625|9|0.521793|8|-0.241838|11|2024-11-13|12.33288|10|0.275061|12|-0.334245|8
2024-11-15 13:58:20|EC.D.ACCP.CASH.IP|1|2024-11-15 13:58:00|2024-11-15 13:58:00||0|0|2024-11-15|17.47911|11|0.181901|11|-0.092379|8|2024-11-14|24.03235|12|0.13905|8|-0.138472|8|2024-11-13|15.82544|9|0.254748|8|-0.116414|15
2024-11-15 13:58:21|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|39.49127|14|0.199875|20|-0.39839|14|2024-11-13|42.05757|20|0.41122|14|-0.267358|14
2024-11-15 13:58:21|SA.D.BABA.CASH.IP|2|2024-11-15 13:58:00|2024-11-15 13:58:10|9145|0|0.07654|2024-11-15|7.53456|13|1.839314|9|-3.177897|11|2024-11-14|0.3357|20|1.536219|9|-0.893941|9|2024-11-13|0.84499|20|0.194405|14|-0.160565|9
2024-11-15 13:58:22|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|1.17878|20|0.898876|14|-0.666667|14|2024-11-13|0.2196|18|0.438596|20|-0.431034|20
2024-11-15 13:58:22|SE.D.PLTRUS.CASH.IP|1693|2024-11-15 09:01:00|2024-11-15 13:58:20||920.9|17.33156|2024-11-15|14.50314|13|0.147275|0|-0.228983|10|2024-11-14|0.01742|20|0.318738|21|-0.361367|14|2024-11-13|0.01707|20|0.559821|14|-0.3898|14
2024-11-15 13:58:22|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|23.15133|19|1.397471|14|-1.008483|14|2024-11-13|17.18889|20|1.379594|14|-1.392043|14
2024-11-15 13:58:23|UC.D.PYPLVUS.CASH.IP|575|2024-11-15 00:58:20|2024-11-15 13:54:40||39.5|13.24554|2024-11-15|46.02865|12|0.14171|9|-0.445748|9|2024-11-14|4.53343|20|0.218366|14|-0.286533|14|2024-11-13|0.32682|22|0.4869|13|-0.82892|13
2024-11-15 13:58:23|ED.D.BAS.CASH.IP|2|2024-11-15 13:58:00|2024-11-15 13:58:10||57|0.01734|2024-11-15|6.76461|8|0.177957|8|-0.189484|8|2024-11-14|4.4229|13|0.238095|8|-0.118106|13|2024-11-13|1.49576|14|0.246392|8|-0.25668|8
2024-11-15 13:58:23|UC.D.PTONUS.CASH.IP|193|2024-11-15 09:01:30|2024-11-15 13:57:00|790|450.2|23.43007|2024-11-15|0.12547|0|0.380711|12|-0.506971|12|2024-11-14|0.18101|0|0.988875|22|-0.958084|9|2024-11-13|0.11155|18|0.47619|14|-0.468933|14
2024-11-15 13:58:24|ED.D.BMW.CASH.IP|1|2024-11-15 13:58:20|2024-11-15 13:58:20||100|0|2024-11-15|22.90762|8|0.268416|8|-0.178518|8|2024-11-14|15.32731|8|0.33455|8|-0.181159|8|2024-11-13|12.32404|8|0.152905|14|-0.213806|14
2024-11-15 13:58:24|UA.D.BNTXUS.CASH.IP|3|2024-11-15 13:58:00|2024-11-15 13:58:20|9951|0|0.41503|2024-11-15|0.73892|0|0.765203|13|-0.833003|12|2024-11-14|16.17758|15|1.456311|21|-1.683111|21|2024-11-13|8.23256|15|0.450916|12|-1.651113|21
2024-11-15 13:58:24|KA.D.RIO.CASH.IP|1567|2024-11-15 08:49:00|2024-11-15 13:58:20|4799.5|467.2|11.24712|2024-11-15|3.68358|10|0.137726|8|-0.137522|8|2024-11-14|4.26543|14|0.158311|8|-0.137508|8|2024-11-13|7.95122|8|0.385336|8|-0.217842|8
2024-11-15 13:58:25|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.0403|16|0.325998|14|-0.526956|14|2024-11-13|0.04051|15|0.409836|14|-0.286182|14
2024-11-15 13:58:25|EJ.D.ROG.CASH.IP|1107|2024-11-15 08:49:00|2024-11-15 13:58:00|25550|101.4|7.33168|2024-11-15|10.7198|9|0.701481|8|-0.352665|8|2024-11-14|10.03699|14|0.076834|13|-0.153433|10|2024-11-13|19.00957|8|0.151515|8|-0.113507|8
2024-11-15 13:58:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:26|KA.D.RR.CASH.IP|1522|2024-11-15 08:48:20|2024-11-15 13:58:20|537.4|2417.5|7.17809|2024-11-15|11.2915|10|0.149533|11|-0.295639|8|2024-11-14|9.85261|8|0.18005|8|-0.326797|8|2024-11-13|9.76204|16|0.18044|8|-0.179727|8
2024-11-15 13:58:26|ED.D.DCX.CASH.IP|1|2024-11-15 13:58:20|2024-11-15 13:58:20||0|0|2024-11-15|10.00303|8|0.170293|8|-0.093879|11|2024-11-14|8.2913|8|0.174723|9|-0.193498|8|2024-11-13|3.79458|16|0.232874|8|-0.193573|8
2024-11-15 13:58:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:26|ED.D.DHERGY.CASH.IP|2|2024-11-15 13:58:10|2024-11-15 13:58:20|3897|215.5|50.12834|2024-11-15|20.62101|9|0.365726|8|-0.43456|13|2024-11-14|10.28635|8|0.292865|8|-0.442824|8|2024-11-13|18.17782|14|0.596783|10|-0.357325|14
2024-11-15 13:58:27|ED.D.SAPG.CASH.IP|1131|2024-11-15 08:49:00|2024-11-15 13:58:20||270.1|14.42898|2024-11-15|9.9626|10|0.115075|8|-0.091975|8|2024-11-14|1.79453|15|0.161625|8|-0.1146|8|2024-11-13|2.68467|15|0.228467|8|-0.38742|8
2024-11-15 13:58:27|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-15|33.63641|13|1.1201|11|-0.802469|11|2024-11-14|0.65071|10|5.34401|9|-0.396523|14|2024-11-13|1.88439|15|0.336032|14|-2.437119|10
2024-11-15 13:58:28|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.33559|15|0.142364|14|-0.129171|17|2024-11-13|0.06542|14|0.091964|15|-0.108899|14
2024-11-15 13:58:28|ED.D.DBK.CASH.IP|2|2024-11-15 13:58:10|2024-11-15 13:58:20|1602|367.5|0.01873|2024-11-15|7.39354|8|0.088306|8|-0.112697|8|2024-11-14|5.20816|16|0.35551|8|-0.188941|9|2024-11-13|4.6976|8|0.193125|16|-0.204368|14
2024-11-15 13:58:28|ED.D.SIEGn.CASH.IP|1686|2024-11-15 08:49:00|2024-11-15 13:58:20|18700|236.1|8.91245|2024-11-15|1.75225|8|2.133682|8|-0.287754|8|2024-11-14|0.03687|8|0.577417|8|-0.44435|8|2024-11-13|0.01925|14|2.125714|8|-0.156407|8
2024-11-15 13:58:28|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-15|29.37776|13|0.320718|8|-0.25102|12|2024-11-14|28.80762|8|0.227125|8|-0.162496|8|2024-11-13|23.63989|9|0.195567|14|-0.162285|14
2024-11-15 13:58:29|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|1.97939|19|0.142679|20|-0.211977|20|2024-11-13|0.54407|20|0.648213|14|-0.435085|14
2024-11-15 13:58:29|EC.D.GLEFP.CASH.IP|1265|2024-11-15 08:49:40|2024-11-15 13:58:20|2614|92.6|20.8093|2024-11-15|15.92062|8|0.076805|8|-0.076775|8|2024-11-14|14.04737|9|0.173077|8|-0.115252|8|2024-11-13|9.76001|15|0.190259|8|-0.136054|14
2024-11-15 13:58:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-15|19.17685|13|0.36855|8|-0.120555|13|2024-11-14|12.22227|15|0.122775|8|-0.122249|10|2024-11-13|12.24179|14|0.12285|15|-0.122249|8
2024-11-15 13:58:30|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|21.76486|20|0.569801|14|-0.297137|14|2024-11-13|21.16502|20|0.655917|14|-0.107686|15
2024-11-15 13:58:30|UD.D.TSLA.CASH.IP|1787|2024-11-15 09:00:00|2024-11-15 13:58:20|31222|2130.5|9.33648|2024-11-15|6.76454|9|2.723906|9|-0.285074|11|2024-11-14|0.02616|20|0.459568|17|-0.682563|14|2024-11-13|0.02398|20|0.361307|16|-0.483576|14
2024-11-15 13:58:31|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|17.58897|14|1.074186|14|-0.378892|15|2024-11-13|25.68633|15|0.374966|14|-0.307506|14
2024-11-15 13:58:31|EC.D.FP.CASH.IP|1412|2024-11-15 08:49:10|2024-11-15 13:58:00||134.9|15.94762|2024-11-15|17.2139|8|0.08726|9|-0.105634|8|2024-11-14|4.21961|16|0.088292|8|-0.123479|8|2024-11-13|1.93849|15|0.249554|9|-0.304169|8
2024-11-15 13:58:31|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|35.10798|20|0.141069|14|-0.131556|20|2024-11-13|15.26553|14|0.175316|14|-0.183326|15
2024-11-15 13:58:31|SH.D.UBERUS.CASH.IP|487|2024-11-15 09:00:00|2024-11-15 13:58:00|7192|253.3|15.64731|2024-11-15|32.333|13|0.693658|9|-0.433931|9|2024-11-14|3.5891|20|5.407407|9|-0.434174|14|2024-11-13|2.04825|20|9.507692|9|-0.491918|21
2024-11-15 13:58:32|SC.D.F.CASH.IP|0|none|||0|0|2024-11-15|0.13587|10|9.099901|9|-0.090662|9|2024-11-14|0.08932|15|9.792285|9|-0.267857|14|2024-11-13|0.08995|16|7.662083|9|-0.454133|9
2024-11-15 13:58:32|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:32|KA.D.ULVR.CASH.IP|980|2024-11-15 08:49:10|2024-11-15 13:58:00|4510|206.1|18.78397|2024-11-15|32.98801|13|0.066548|8|-0.110742|9|2024-11-14|13.11648|8|0.067009|8|-0.088928|8|2024-11-13|6.27114|16|0.089008|14|-0.177266|8
2024-11-15 13:58:33|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-15|0.54236|10|4.498715|9|-0.554689|12|2024-11-14|0.01764|19|1.056524|9|-0.694324|21|2024-11-13|0.0172|18|13.517297|9|-0.634249|9
2024-11-15 13:58:33|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|20.34192|20|0.204468|14|-0.374925|14|2024-11-13|6.83281|20|0.19213|14|-0.207453|14
2024-11-15 13:58:33|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-15|33.65758|13|0.64693|10|-0.437158|12|2024-11-14|0.45593|22|0.477223|10|-0.606061|11|2024-11-13|2.02216|15|0.255973|13|-0.467588|14
2024-11-15 13:58:34|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|26.6424|14|0.107241|17|-0.264029|14|2024-11-13|28.29968|20|0.336781|14|-0.338686|14
2024-11-15 13:58:34|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|28.04444|20|0.801887|20|-0.570885|15|2024-11-13|19.5456|20|0.961538|14|-0.60241|14
2024-11-15 13:58:35|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|25.47151|20|3.587444|19|-2.739726|15|2024-11-13|35.76019|14|5.563282|14|-4.613297|18
2024-11-15 13:58:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.26317|15|0.271003|20|-0.769231|14|2024-11-13|0.25204|17|0.757576|14|-0.508906|15
2024-11-15 13:58:35|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-15|17.10901|13|0.08477|8|-0.028329|8|2024-11-14|9.91144|9|0.170989|9|-0.199317|9|2024-11-13|3.87319|16|0.112962|8|-0.168256|8
2024-11-15 13:58:36|SB.D.DIS.CASH.IP|814|2024-11-15 00:59:50|2024-11-15 13:56:00||164.3|20.30515|2024-11-15|47.33324|9|0.286665|10|-0.230203|10|2024-11-14|0.30963|15|2.548785|11|-8.079445|11|2024-11-13|0.01316|20|0.369225|14|-0.505401|14
2024-11-15 13:58:36|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|42.24057|20|0.184719|18|-0.329961|15|2024-11-13|50.06876|15|0.116619|20|-0.40969|14
2024-11-15 13:58:36|SH.D.WFC.CASH.IP|80|2024-11-15 00:47:20|2024-11-15 13:57:30||132.7|18.79177|2024-11-15|50.33448|12|8.136364|9|-0.595321|13|2024-11-14|0.64346|20|25.736942|9|-0.261061|21|2024-11-13|0.79813|22|21.880835|9|-0.89717|9
2024-11-15 13:58:37|EC.D.MCA.CASH.IP|3|2024-11-15 13:58:10|2024-11-15 13:58:30||6|33.33333|2024-11-15|0.91266|8|0.240922|8|-0.223099|8|2024-11-14|2.45922|9|0.352175|8|-0.210896|8|2024-11-13|1.17443|14|0.386033|8|-0.244798|8
2024-11-15 13:58:37|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|6.32946|14|1.120448|14|-1.149792|18|2024-11-13|19.85599|20|0.23571|14|-0.270588|14
2024-11-15 13:58:38|UC.D.MRNAUS.CASH.IP|2|2024-11-15 13:58:20|2024-11-15 13:58:30|3890|0|50.14139|2024-11-15|15.96175|13|0.386598|13|-0.282341|13|2024-11-14|3.40176|20|1.217137|14|-1.526718|21|2024-11-13|7.55489|19|0.335008|15|-0.809249|14
2024-11-15 13:58:38|UD.D.ZMUS.CASH.IP|224|2024-11-15 09:01:00|2024-11-15 13:58:30|8192|15.6|13.05904|2024-11-15|15.33422|13|1.3625|9|-0.536062|13|2024-11-14|0.693|21|2.249489|9|-0.239464|14|2024-11-13|0.49896|12|0.669486|10|-0.254188|14
2024-11-15 13:58:38|EJ.D.NESN.CASH.IP|1|2024-11-15 13:58:30|2024-11-15 13:58:30||1|0|2024-11-15|21.39669|8|0.102407|8|-0.1531|8|2024-11-14|4.78729|16|0.15448|8|-0.15444|8|2024-11-13|16.47672|15|0.07774|15|-0.077399|15
2024-11-15 13:58:39|SE.D.NIOUS.CASH.IP|1|2024-11-15 13:58:20|2024-11-15 13:58:20|446|0|0.44843|2024-11-15|0.20612|11|0.224215|11|-0.223714|13|2024-11-14|0.22189|11|0.440529|12|-0.659341|12|2024-11-13|0.21329|11|0.863931|14|-0.642398|14
2024-11-15 13:58:39|EJ.D.ZURZ.CASH.IP|703|2024-11-15 08:49:10|2024-11-15 13:58:20||32.9|20.63532|2024-11-15|38.50164|8|0.076104|8|-0.076017|8|2024-11-14|0.0434|16|0.076982|8|-0.07657|11|2024-11-13|14.8476|16|0.115252|11|-0.076717|11
2024-11-15 13:58:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:39|EJ.D.NOV.CASH.IP|2|2024-11-15 13:58:20|2024-11-15 13:58:30|9159|120|0.02184|2024-11-15|4.55152|8|0.109469|8|-0.131492|8|2024-11-14|7.29834|8|0.076361|8|-0.097234|15|2024-11-13|5.98889|15|0.119487|8|-0.065459|13
2024-11-15 13:58:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-15|22.0208|11|1.587302|8|-0.329144|8|2024-11-14|20.95625|9|0.521793|8|-0.241838|11|2024-11-13|12.33288|10|0.275061|12|-0.334245|8
2024-11-15 13:58:40|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|39.49127|14|0.199875|20|-0.39839|14|2024-11-13|42.05757|20|0.41122|14|-0.267358|14
2024-11-15 13:58:41|CS.D.BCHUSD.CFD.IP|1844|2024-11-15 08:49:20|2024-11-15 13:58:40|433.32|11.3|0.44694|2024-11-15|0.44107|13|0.237844|1|-0.303526|13|2024-11-14|0.43034|8|0.405665|14|-0.438409|14|2024-11-13|0.42705|18|0.634599|14|-0.500505|16
2024-11-15 13:58:42|SE.D.PLTRUS.CASH.IP|2|2024-11-15 13:58:30|2024-11-15 13:58:40|6080|0|0.08224|2024-11-15|14.33611|13|0.147275|0|-0.228983|10|2024-11-14|0.01742|20|0.318738|21|-0.361367|14|2024-11-13|0.01707|20|0.559821|14|-0.3898|14
2024-11-15 13:58:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:42|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-15|46.02865|12|0.14171|9|-0.445748|9|2024-11-14|4.53343|20|0.218366|14|-0.286533|14|2024-11-13|0.32682|22|0.4869|13|-0.82892|13
2024-11-15 13:58:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:43|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-15|0.12547|0|0.380711|12|-0.506971|12|2024-11-14|0.18101|0|0.988875|22|-0.958084|9|2024-11-13|0.11155|18|0.47619|14|-0.468933|14
2024-11-15 13:58:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:44|KA.D.RIO.CASH.IP|1|2024-11-15 13:58:30|2024-11-15 13:58:30|4801|42|0.03124|2024-11-15|3.68358|10|0.137726|8|-0.137522|8|2024-11-14|4.26543|14|0.158311|8|-0.137508|8|2024-11-13|7.95122|8|0.385336|8|-0.217842|8
2024-11-15 13:58:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:44|EJ.D.ROG.CASH.IP|1|2024-11-15 13:58:30|2024-11-15 13:58:30||50|0|2024-11-15|10.7198|9|0.701481|8|-0.352665|8|2024-11-14|10.03699|14|0.076834|13|-0.153433|10|2024-11-13|19.00957|8|0.151515|8|-0.113507|8
2024-11-15 13:58:45|KA.D.RR.CASH.IP|1|2024-11-15 13:58:40|2024-11-15 13:58:40|537.2|0|100|2024-11-15|11.2915|10|0.149533|11|-0.295639|8|2024-11-14|9.85261|8|0.18005|8|-0.326797|8|2024-11-13|9.76204|16|0.18044|8|-0.179727|8
2024-11-15 13:58:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:46|ED.D.SAPG.CASH.IP|2|2024-11-15 13:58:30|2024-11-15 13:58:40|21725|63.5|0.04602|2024-11-15|9.9626|10|0.115075|8|-0.091975|8|2024-11-14|1.79453|15|0.161625|8|-0.1146|8|2024-11-13|2.68467|15|0.228467|8|-0.38742|8
2024-11-15 13:58:47|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.33559|15|0.142364|14|-0.129171|17|2024-11-13|0.06542|14|0.091964|15|-0.108899|14
2024-11-15 13:58:48|ED.D.SIEGn.CASH.IP|2|2024-11-15 13:58:30|2024-11-15 13:58:40|18700|58.5|0.03208|2024-11-15|1.75225|8|2.133682|8|-0.287754|8|2024-11-14|0.03687|8|0.577417|8|-0.44435|8|2024-11-13|0.01925|14|2.125714|8|-0.156407|8
2024-11-15 13:58:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:49|EC.D.GLEFP.CASH.IP|2|2024-11-15 13:58:30|2024-11-15 13:58:40|2613.5|20.5|50|2024-11-15|15.92062|8|0.076805|8|-0.076775|8|2024-11-14|14.04737|9|0.173077|8|-0.115252|8|2024-11-13|9.76001|15|0.190259|8|-0.136054|14
2024-11-15 13:58:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:50|UD.D.TSLA.CASH.IP|2|2024-11-15 13:58:30|2024-11-15 13:58:40|31214|0|0.06409|2024-11-15|6.76454|9|2.723906|9|-0.285074|11|2024-11-14|0.02616|20|0.459568|17|-0.682563|14|2024-11-13|0.02398|20|0.361307|16|-0.483576|14
2024-11-15 13:58:50|IR.D.JGB.FWM1.IP|485|2024-11-15 08:50:00|2024-11-15 13:58:40|14286|0.4|0.02765|2024-11-15|0.028|0|0.014009|4|-0.03499|13|2024-11-14|0.02797|17|0.021|13|-0.02799|13|2024-11-13|0.02797|23|0.006994|23|-0.013982|23
2024-11-15 13:58:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:51|EC.D.FP.CASH.IP|2|2024-11-15 13:58:30|2024-11-15 13:58:40|5744|220|0.01741|2024-11-15|17.2139|8|0.08726|9|-0.105634|8|2024-11-14|4.21961|16|0.088292|8|-0.123479|8|2024-11-13|1.93849|15|0.249554|9|-0.304169|8
2024-11-15 13:58:52|SH.D.UBERUS.CASH.IP|1|2024-11-15 13:58:50|2024-11-15 13:58:50|7191|0|0.23641|2024-11-15|31.79806|13|0.693658|9|-0.433931|9|2024-11-14|3.5891|20|5.407407|9|-0.434174|14|2024-11-13|2.04825|20|9.507692|9|-0.491918|21
2024-11-15 13:58:52|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:52|EN.D.LGO.FWM2.IP|1437|2024-11-15 08:49:30|2024-11-15 13:58:40|660.8|21.7|0.12832|2024-11-15|0.15039|1|0.091283|9|-0.152369|9|2024-11-14|0.14861|14|0.492537|16|-0.165041|22|2024-11-13|0.15013|19|0.137112|15|-0.106254|13
2024-11-15 13:58:53|KA.D.ULVR.CASH.IP|1|2024-11-15 13:58:40|2024-11-15 13:58:40||0|0|2024-11-15|32.98801|13|0.066548|8|-0.110742|9|2024-11-14|13.11648|8|0.067009|8|-0.088928|8|2024-11-13|6.27114|16|0.089008|14|-0.177266|8
2024-11-15 13:58:53|CO.D.CFI.FWM2.IP|1594|2024-11-15 08:49:30|2024-11-15 13:58:50|6713.5|5|0.08269|2024-11-15|0.08854|8|0.110457|8|-0.304765|10|2024-11-14|0.08795|16|0.231205|7|-0.140772|7|2024-11-13|0.09052|16|0.202384|10|-0.218703|8
2024-11-15 13:58:53|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|20.34192|20|0.204468|14|-0.374925|14|2024-11-13|6.83281|20|0.19213|14|-0.207453|14
2024-11-15 13:58:54|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|25.47151|20|3.587444|19|-2.739726|15|2024-11-13|35.76019|14|5.563282|14|-4.613297|18
2024-11-15 13:58:54|SE.D.PANWUS.CASH.IP|260|2024-11-15 00:58:00|2024-11-15 13:58:20|38700|44.8|22.72744|2024-11-15|78.10335|11|0.516796|12|-0.876586|9|2024-11-14|0.17111|11|0.767071|14|-0.798289|14|2024-11-13|8.06702|20|0.882724|12|-0.502525|10
2024-11-15 13:58:55|UA.D.ABNBUS.CASH.IP|210|2024-11-15 09:01:20|2024-11-15 13:56:40|13356|10.2|29.57138|2024-11-15|0.53731|0|0.292069|12|-0.179775|9|2024-11-14|0.17326|0|1.229754|22|-0.634328|11|2024-11-13|9.60808|19|0.601413|14|-0.455632|14
2024-11-15 13:58:55|SB.D.DIS.CASH.IP|1|2024-11-15 13:58:50|2024-11-15 13:58:50|10876|0|100|2024-11-15|47.33324|9|0.286665|10|-0.230203|10|2024-11-14|0.30963|15|2.548785|11|-8.079445|11|2024-11-13|0.01316|20|0.369225|14|-0.505401|14
2024-11-15 13:58:55|UA.D.BIDU.CASH.IP|413|2024-11-15 09:00:00|2024-11-15 13:58:30|8500|149.2|20.86212|2024-11-15|53.88533|0|0.25858|11|-0.790698|11|2024-11-14|8.17945|15|0.660423|9|-0.439534|9|2024-11-13|12.74394|15|0.187815|13|-0.243874|9
2024-11-15 13:58:55|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-15|50.33448|12|8.136364|9|-0.595321|13|2024-11-14|0.64346|20|25.736942|9|-0.261061|21|2024-11-13|0.79813|22|21.880835|9|-0.89717|9
2024-11-15 13:58:56|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|6.32946|14|1.120448|14|-1.149792|18|2024-11-13|19.85599|20|0.23571|14|-0.270588|14
2024-11-15 13:58:56|UC.D.NVDA.CASH.IP|1770|2024-11-15 09:00:00|2024-11-15 13:58:50|14520|1567.2|17.64185|2024-11-15|14.05531|13|0.130809|13|-0.150633|13|2024-11-14|0.00762|16|0.260381|14|-0.237015|14|2024-11-13|0.00798|19|0.228449|14|-0.197763|16
2024-11-15 13:58:57|UD.D.ZMUS.CASH.IP|1|2024-11-15 13:58:40|2024-11-15 13:58:40|8194|0|0.36612|2024-11-15|14.96914|13|1.3625|9|-0.536062|13|2024-11-14|0.693|21|2.249489|9|-0.239464|14|2024-11-13|0.49896|12|0.669486|10|-0.254188|14
2024-11-15 13:58:57|EZ.D.ROBINGREY.Month2.IP|249|2024-11-15 09:00:00|2024-11-15 13:56:00|26.92|0|0|2024-11-15|0|0|0.224215|9|-0.300752|9|2024-11-14|0|0|1.102131|13|-1.414068|14|2024-11-13|0|9|0.606709|14|-0.510018|13
2024-11-15 13:58:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:58|EJ.D.ZURZ.CASH.IP|1|2024-11-15 13:58:50|2024-11-15 13:58:50||8|0|2024-11-15|38.50164|8|0.076104|8|-0.076017|8|2024-11-14|0.0434|16|0.076982|8|-0.07657|11|2024-11-13|14.8476|16|0.115252|11|-0.076717|11
2024-11-15 13:58:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|10000||0||0||2024-11-13|10000||0||0|
2024-11-15 13:58:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:58:59|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|9.82018|14|0.361088|14|-0.611457|14|2024-11-13|16.55915|14|0.420304|14|-0.525719|15
2024-11-15 13:58:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-13|10000||0||0|
2024-11-15 13:59:00|CS.D.BCHUSD.CFD.IP|2|2024-11-15 13:58:50|2024-11-15 13:59:00|433.46|9.5|0.43833|2024-11-15|0.44105|13|0.237844|1|-0.303526|13|2024-11-14|0.43034|8|0.405665|14|-0.438409|14|2024-11-13|0.42705|18|0.634599|14|-0.500505|16
2024-11-15 13:59:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.02514|15|0.2|14|-0.274574|20|2024-11-13|0.02648|15|0.277681|14|-0.227751|16
2024-11-15 13:59:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|1.87036|14|0.551615|14|-0.28|14|2024-11-13|0.66613|14|0.265655|14|-0.417141|14
2024-11-15 13:59:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|1.58413|15|0.3432|14|-0.229786|14|2024-11-13|0.63073|16|0.211387|14|-0.208943|16
2024-11-15 13:59:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|1.31404|14|0.162338|14|-0.188121|20|2024-11-13|2.43823|14|0.182768|15|-0.208551|15
2024-11-15 13:59:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|2.14604|14|0.322014|16|-0.357557|20|2024-11-13|4.05002|14|0.350246|14|-0.187582|16
2024-11-15 13:59:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|48.45741|20|0.371402|14|-0.324374|14|2024-11-13|54.82314|20|0.322878|15|-0.139147|14
2024-11-15 13:59:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|1.00865|17|0.096759|14|-0.048054|20|2024-11-13|50.47594|15|0.574988|15|-0.285036|19
2024-11-15 13:59:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:04|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.64369|18|1.807229|14|-2.339181|14|2024-11-13|0.60507|16|1.724138|14|-1.129944|15
2024-11-15 13:59:05|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-11-15|0.028|0|0.014009|4|-0.03499|13|2024-11-14|0.02797|17|0.021|13|-0.02799|13|2024-11-13|0.02797|23|0.006994|23|-0.013982|23
2024-11-15 13:59:05|UC.D.RIOTUS.CASH.IP|794|2024-11-15 00:59:30|2024-11-15 13:58:20|1219|622.3|19.07209|2024-11-15|33.48414|13|0.590219|9|-0.580913|9|2024-11-14|0.08329|18|1.089494|14|-0.629426|14|2024-11-13|0.07085|15|1.053371|14|-0.985222|14
2024-11-15 13:59:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:06|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|5.79373|14|0.627943|14|-0.819672|15|2024-11-13|5.28223|14|0.842697|15|-1.626016|14
2024-11-15 13:59:06|EN.D.LGO.FWM2.IP|2|2024-11-15 13:58:50|2024-11-15 13:59:00||10|0.07565|2024-11-15|0.15039|1|0.091283|9|-0.152369|9|2024-11-14|0.14861|14|0.492537|16|-0.165041|22|2024-11-13|0.15013|19|0.137112|15|-0.106254|13
2024-11-15 13:59:07|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.02755|16|0.113327|14|-0.222959|20|2024-11-13|0.04063|15|0.140103|14|-0.145284|14
2024-11-15 13:59:07|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.41601|18|0.09885|14|-0.192346|20|2024-11-13|0.06105|15|0.206685|14|-0.160803|14
2024-11-15 13:59:08|CO.D.CFI.FWM2.IP|1|2024-11-15 13:59:00|2024-11-15 13:59:00|6715|1|0.08935|2024-11-15|0.08854|8|0.110457|8|-0.304765|10|2024-11-14|0.08795|16|0.231205|7|-0.140772|7|2024-11-13|0.09052|16|0.202384|10|-0.218703|8
2024-11-15 13:59:08|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.01062|15|0.066561|14|-0.143914|20|2024-11-13|0.0106|16|0.05641|14|-0.046033|14
2024-11-15 13:59:09|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.01563|18|0.140739|14|-0.183893|20|2024-11-13|0.01559|17|0.078084|15|-0.070244|15
2024-11-15 13:59:09|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-15|78.10335|11|0.516796|12|-0.876586|9|2024-11-14|0.17111|11|0.767071|14|-0.798289|14|2024-11-13|8.06702|20|0.882724|12|-0.502525|10
2024-11-15 13:59:09|UA.D.ABNBUS.CASH.IP|1|2024-11-15 13:59:00|2024-11-15 13:59:00||0|0|2024-11-15|0.53731|0|0.292069|12|-0.179775|9|2024-11-14|0.17326|0|1.229754|22|-0.634328|11|2024-11-13|9.60808|19|0.601413|14|-0.455632|14
2024-11-15 13:59:09|KA.D.IWVLLN.CASH.IP|934|2024-11-15 08:49:40|2024-11-15 13:59:00||3.9|33.21022|2024-11-15|42.64796|11|0.742287|10|-0.091975|13|2024-11-14|16.11961|14|0.812253|11|-0.091596|15|2024-11-13|1.56279|15|0.20723|13|-0.206612|13
2024-11-15 13:59:10|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-11-15|53.88533|0|0.25858|11|-0.790698|11|2024-11-14|8.17945|15|0.660423|9|-0.439534|9|2024-11-13|12.74394|15|0.187815|13|-0.243874|9
2024-11-15 13:59:11|CS.D.LTCUSD.CFE.IP|1828|2024-11-15 08:49:40|2024-11-15 13:59:00|85.77|9.7|0.47872|2024-11-15|0.46585|13|0.603668|13|-0.658979|11|2024-11-14|0.47952|22|1.350675|3|-0.953646|3|2024-11-13|0.51712|18|0.451436|21|-0.831817|19
2024-11-15 13:59:11|UC.D.NVDA.CASH.IP|2|2024-11-15 13:59:00|2024-11-15 13:59:10|14520|0|50.01033|2024-11-15|14.30587|13|0.130809|13|-0.150633|13|2024-11-14|0.00762|16|0.260381|14|-0.237015|14|2024-11-13|0.00798|19|0.228449|14|-0.197763|16
2024-11-15 13:59:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:12|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-15|0|0|0.224215|9|-0.300752|9|2024-11-14|0|0|1.102131|13|-1.414068|14|2024-11-13|0|9|0.606709|14|-0.510018|13
2024-11-15 13:59:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|10000||0||0||2024-11-13|10000||0||0|
2024-11-15 13:59:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:13|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|9.82018|14|0.361088|14|-0.611457|14|2024-11-13|16.55915|14|0.420304|14|-0.525719|15
2024-11-15 13:59:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2024-11-13|10000||0||0|
2024-11-15 13:59:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.02514|15|0.2|14|-0.274574|20|2024-11-13|0.02648|15|0.277681|14|-0.227751|16
2024-11-15 13:59:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|1.87036|14|0.551615|14|-0.28|14|2024-11-13|0.66613|14|0.265655|14|-0.417141|14
2024-11-15 13:59:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|1.58413|15|0.3432|14|-0.229786|14|2024-11-13|0.63073|16|0.211387|14|-0.208943|16
2024-11-15 13:59:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|1.31404|14|0.162338|14|-0.188121|20|2024-11-13|2.43823|14|0.182768|15|-0.208551|15
2024-11-15 13:59:17|OP.D.SPX5.4000P.IP|1113|2024-11-15 08:49:50|2024-11-15 13:59:10|17.35|0|13.1361|2024-11-15|12.89108|9|2.028986|13|-2.097506|9|2024-11-14|12.876|23|2.231604|20|-4.324645|20|2024-11-13|12.87547|14|3.368305|11|-3.310198|11
2024-11-15 13:59:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|2.14604|14|0.322014|16|-0.357557|20|2024-11-13|4.05002|14|0.350246|14|-0.187582|16
2024-11-15 13:59:17|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-15|10000||0||0||2024-11-14|10000||0||0||2024-11-13|10000||100|7|-50|7
2024-11-15 13:59:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|48.45741|20|0.371402|14|-0.324374|14|2024-11-13|54.82314|20|0.322878|15|-0.139147|14
2024-11-15 13:59:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|1.00865|17|0.096759|14|-0.048054|20|2024-11-13|50.47594|15|0.574988|15|-0.285036|19
2024-11-15 13:59:18|OP.D.SPX3.4000P.IP|749|2024-11-15 08:50:00|2024-11-15 13:58:40|7.04|0|28.28856|2024-11-15|27.84631|10|3.498542|2|-4.520548|2|2024-11-14|29.60458|5|3.934426|20|-5.581395|20|2024-11-13|27.37048|7|5.224964|13|-5.205479|8
2024-11-15 13:59:19|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.64369|18|1.807229|14|-2.339181|14|2024-11-13|0.60507|16|1.724138|14|-1.129944|15
2024-11-15 13:59:19|OP.D.SPX5.4250P.IP|1298|2024-11-15 08:49:50|2024-11-15 13:59:10|20.82|0|11.54871|2024-11-15|11.17156|6|2.078299|13|-2.12565|9|2024-11-14|11.68505|5|2.279793|20|-4.410307|20|2024-11-13|11.08534|11|3.650647|11|-3.565062|11
2024-11-15 13:59:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-11-15|33.48414|13|0.590219|9|-0.580913|9|2024-11-14|0.08329|18|1.089494|14|-0.629426|14|2024-11-13|0.07085|15|1.053371|14|-0.985222|14
2024-11-15 13:59:20|OP.D.SPX2.4250P.IP|158|2024-11-15 08:50:30|2024-11-15 13:40:10||0|5754.52707|2024-11-15|1648.27065|6|100|12|-50|13|2024-11-14|1415.18738|5|100|14|-50|14|2024-11-13|405.66732|6|46.666667|16|-25|21
2024-11-15 13:59:20|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|5.79373|14|0.627943|14|-0.819672|15|2024-11-13|5.28223|14|0.842697|15|-1.626016|14
2024-11-15 13:59:21|OP.D.SPX3.4250P.IP|1010|2024-11-15 08:49:50|2024-11-15 13:58:40|9.64|0|20.66832|2024-11-15|20.34152|10|3.411514|2|-7.482993|2|2024-11-14|21.83626|5|3.83693|20|-5.340909|20|2024-11-13|20.25764|7|5.048335|13|-5.070994|8
2024-11-15 13:59:21|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.02755|16|0.113327|14|-0.222959|20|2024-11-13|0.04063|15|0.140103|14|-0.145284|14
2024-11-15 13:59:22|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.41601|18|0.09885|14|-0.192346|20|2024-11-13|0.06105|15|0.206685|14|-0.160803|14
2024-11-15 13:59:22|OP.D.SPX5.4500P.IP|1388|2024-11-15 08:49:50|2024-11-15 13:59:20|28.8|0|8.30903|2024-11-15|8.17803|8|1.808973|7|-1.40123|9|2024-11-14|8.87899|5|2.171429|20|-2.96077|20|2024-11-13|8.45962|11|4.483986|11|-3.50698|11
2024-11-15 13:59:22|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.01062|15|0.066561|14|-0.143914|20|2024-11-13|0.0106|16|0.05641|14|-0.046033|14
2024-11-15 13:59:22|OP.D.SPX2.4500P.IP|315|2024-11-15 08:50:10|2024-11-15 13:59:10|0.46|0|353.40879|2024-11-15|282.55138|6|3.030303|0|-2.941176|0|2024-11-14|292.13185|5|17.5|20|-12.727273|14|2024-11-13|166.65378|7|5.769231|20|-7.692308|13
2024-11-15 13:59:23|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-14|0.01563|18|0.140739|14|-0.183893|20|2024-11-13|0.01559|17|0.078084|15|-0.070244|15
2024-11-15 13:59:23|OP.D.SPX3.4500P.IP|1203|2024-11-15 08:49:50|2024-11-15 13:59:20|13|0|15.34144|2024-11-15|15.099|10|3.33069|2|-7.385952|2|2024-11-14|16.39066|5|3.842717|20|-5.254237|20|2024-11-13|15.22901|7|5.016181|13|-5.030488|8
2024-11-15 13:59:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-15|42.64796|11|0.742287|10|-0.091975|13|2024-11-14|16.11961|14|0.812253|11|-0.091596|15|2024-11-13|1.56279|15|0.20723|13|-0.206612|13
2024-11-15 13:59:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:25|OP.D.SPX4.4250P.IP|487|2024-11-15 08:50:00|2024-11-15 13:59:20|2.37|0|71.89754|2024-11-15|66.27606|6|1.659751|13|-4.230769|9|2024-11-14|70.93195|2|6.635071|20|-3.862661|20|2024-11-13|58.01904|11|8.303249|13|-5.494505|1
2024-11-15 13:59:25|CS.D.LTCUSD.CFE.IP|2|2024-11-15 13:59:10|2024-11-15 13:59:20|85.74|5|0.46653|2024-11-15|0.46585|13|0.603668|13|-0.658979|11|2024-11-14|0.47952|22|1.350675|3|-0.953646|3|2024-11-13|0.51712|18|0.451436|21|-0.831817|19
2024-11-15 13:59:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:27|IR.D.02YEAR100.FWM2.IP|1056|2024-11-15 08:50:20|2024-11-15 13:59:20|10257.8|130.9|0.00897|2024-11-15|0.01949|9|0.018514|13|-0.023386|13|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-13|0.01948|23|0.003896|23|-0.001948|23
2024-11-15 13:59:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.01949|9|0.018514|13|-0.023386|13|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-13|0.01948|23|0.003896|23|-0.001948|23
2024-11-15 13:59:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:28|UB.D.HOODUS.CASH.IP|386|2024-11-15 09:01:30|2024-11-15 13:59:10|3211|168.2|15.35885|2024-11-15|4.7356|13|0.28169|0|-0.471254|9|2024-11-14|0.3274|15|0.775194|11|-0.984615|11|2024-11-13|0.59505|15|0.418285|15|-0.697392|13
2024-11-15 13:59:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:30|CS.D.EOSUSD.CFD.IP|1729|2024-11-15 08:50:00|2024-11-15 13:58:10|58.58|6.4|0.52259|2024-11-15|0.50999|13|0.875236|12|-0.8173|13|2024-11-14|0.53565|22|0.512431|15|-0.481838|14|2024-11-13|0.52207|0|0.57825|20|-0.53407|19
2024-11-15 13:59:30|OP.D.SPX5.4000P.IP|1|2024-11-15 13:59:20|2024-11-15 13:59:20|17.34|0|12.97578|2024-11-15|12.89108|9|2.028986|13|-2.097506|9|2024-11-14|12.876|23|2.231604|20|-4.324645|20|2024-11-13|12.87547|14|3.368305|11|-3.310198|11
2024-11-15 13:59:31|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-15|10000||0||0||2024-11-14|10000||0||0||2024-11-13|10000||100|7|-50|7
2024-11-15 13:59:31|CS.D.ADAUSD.CFE.IP|1479|2024-11-15 08:50:00|2024-11-15 13:57:10|65.51|11.9|0.48521|2024-11-15|0.4573|13|0.960645|13|-0.908077|10|2024-11-14|0.51408|22|0.590624|15|-1.081471|14|2024-11-13|0.50705|15|1.391982|13|-0.997414|13
2024-11-15 13:59:32|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-11-15|27.84631|10|3.498542|2|-4.520548|2|2024-11-14|29.60458|5|3.934426|20|-5.581395|20|2024-11-13|27.37048|7|5.224964|13|-5.205479|8
2024-11-15 13:59:33|CS.D.XLMUSD.CFD.IP|1187|2024-11-15 08:50:10|2024-11-15 13:57:10|14.16|3.5|0.36755|2024-11-15|0.35344|13|0.650759|12|-0.502513|12|2024-11-14|0.36468|22|0.613027|18|-0.578871|21|2024-11-13|0.37018|0|0.570962|19|-0.64|8
2024-11-15 13:59:33|OP.D.SPX5.4250P.IP|2|2024-11-15 13:59:20|2024-11-15 13:59:30|20.83|0|11.52738|2024-11-15|11.17156|6|2.078299|13|-2.12565|9|2024-11-14|11.68505|5|2.279793|20|-4.410307|20|2024-11-13|11.08534|11|3.650647|11|-3.565062|11
2024-11-15 13:59:34|IR.D.FGBX.FWM2.IP|1782|2024-11-15 08:50:00|2024-11-15 13:59:30|13325|17|5.47119|2024-11-15|1.47835|13|0.135512|13|-0.090232|13|2024-11-14|2.28973|15|0.120618|13|-0.07533|13|2024-11-13|2.97263|14|0.376648|13|-0.135044|13
2024-11-15 13:59:34|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-15|1648.27065|6|100|12|-50|13|2024-11-14|1415.18738|5|100|14|-50|14|2024-11-13|405.66732|6|46.666667|16|-25|21
2024-11-15 13:59:34|IR.D.FGBS.FWM2.IP|1346|2024-11-15 08:50:10|2024-11-15 13:59:20||131.6|2.97624|2024-11-15|2.33952|8|0.01405|13|-0.009362|0|2024-11-14|4.55907|11|0.004686|2|-0.009365|13|2024-11-13|6.01339|14|0.042178|13|-0.009373|13
2024-11-15 13:59:36|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-11-15|20.34152|10|3.411514|2|-7.482993|2|2024-11-14|21.83626|5|3.83693|20|-5.340909|20|2024-11-13|20.25764|7|5.048335|13|-5.070994|8
2024-11-15 13:59:36|IX.D.HSTECH.IFU.IP|1403|2024-11-15 08:50:00|2024-11-15 13:59:20|4331|2.3|13.3038|2024-11-15|0.09172|2|0.304906|1|-0.299539|11|2024-11-14|0.09099|2|0.329596|9|-0.253895|14|2024-11-13|0.09033|7|0.270453|13|-0.261649|1
2024-11-15 13:59:37|OP.D.SPX5.4500P.IP|1|2024-11-15 13:59:30|2024-11-15 13:59:30|28.79|0|8.33623|2024-11-15|8.17803|8|1.808973|7|-1.40123|9|2024-11-14|8.87899|5|2.171429|20|-2.96077|20|2024-11-13|8.45962|11|4.483986|11|-3.50698|11
2024-11-15 13:59:39|OP.D.SPX2.4500P.IP|2|2024-11-15 13:59:20|2024-11-15 13:59:30|0.46|0|384.66184|2024-11-15|282.55138|6|3.030303|0|-2.941176|0|2024-11-14|292.13185|5|17.5|20|-12.727273|14|2024-11-13|166.65378|7|5.769231|20|-7.692308|13
2024-11-15 13:59:39|IX.D.TOPIX.IFU.IP|1312|2024-11-15 08:50:00|2024-11-15 13:59:20|2697.8|2.6|0.04157|2024-11-15|0.02935|0|0.084413|0|-0.128252|3|2024-11-14|0.02934|1|0.267062|6|-0.118576|6|2024-11-13|0.02928|0|0.118064|13|-0.110644|1
2024-11-15 13:59:40|OP.D.SPX3.4500P.IP|1|2024-11-15 13:59:30|2024-11-15 13:59:30|12.99|0|15.39646|2024-11-15|15.099|10|3.33069|2|-7.385952|2|2024-11-14|16.39066|5|3.842717|20|-5.254237|20|2024-11-13|15.22901|7|5.016181|13|-5.030488|8
2024-11-15 13:59:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:41|CS.D.UNIUSD.CFE.IP|1791|2024-11-15 08:50:10|2024-11-15 13:57:00|824.16|11.4|0.83546|2024-11-15|0.83432|11|0.713643|10|-0.445666|4|2024-11-14|0.78933|6|2.336114|19|-1.452598|19|2024-11-13|0.76445|15|0.852588|14|-0.511602|15
2024-11-15 13:59:41|OP.D.SPX4.4250P.IP|1|2024-11-15 13:59:30|2024-11-15 13:59:30|2.37|0|73.83966|2024-11-15|66.27606|6|1.659751|13|-4.230769|9|2024-11-14|70.93195|2|6.635071|20|-3.862661|20|2024-11-13|58.01904|11|8.303249|13|-5.494505|1
2024-11-15 13:59:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:42|CS.D.LNKUSD.CFE.IP|1758|2024-11-15 08:50:10|2024-11-15 13:59:40|1358.85|17.4|0.43838|2024-11-15|0.43605|13|0.327899|0|-0.381498|4|2024-11-14|0.43126|6|0.524711|15|-0.411178|13|2024-11-13|0.41593|15|0.486295|13|-0.483099|14
2024-11-15 13:59:42|IR.D.02YEAR100.FWM2.IP|2|2024-11-15 13:59:30|2024-11-15 13:59:40|10257.4|18.5|0.00975|2024-11-15|0.01949|9|0.018514|13|-0.023386|13|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-13|0.01948|23|0.003896|23|-0.001948|23
2024-11-15 13:59:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.01949|9|0.018514|13|-0.023386|13|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-13|0.01948|23|0.003896|23|-0.001948|23
2024-11-15 13:59:44|UB.D.HOODUS.CASH.IP|1|2024-11-15 13:59:40|2024-11-15 13:59:40|3212|0|0.40473|2024-11-15|4.64346|13|0.28169|0|-0.471254|9|2024-11-14|0.3274|15|0.775194|11|-0.984615|11|2024-11-13|0.59505|15|0.418285|15|-0.697392|13
2024-11-15 13:59:44|CS.D.DOTUSD.CFE.IP|1516|2024-11-15 08:50:20|2024-11-15 13:57:10|501.45|15.1|0.44435|2024-11-15|0.43915|13|0.319094|7|-0.611121|11|2024-11-14|0.42691|6|0.585652|15|-0.571196|14|2024-11-13|0.41158|15|0.584598|14|-0.4826|21
2024-11-15 13:59:45|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-11-15|0.50999|13|0.875236|12|-0.8173|13|2024-11-14|0.53565|22|0.512431|15|-0.481838|14|2024-11-13|0.52207|0|0.57825|20|-0.53407|19
2024-11-15 13:59:45|CS.D.DOGUSD.CFE.IP|1562|2024-11-15 08:50:20|2024-11-15 13:58:10|37.07|7.7|0.45751|2024-11-15|0.45491|9|0.440286|0|-0.445558|5|2024-11-14|0.42216|14|0.739762|15|-1.16078|14|2024-11-13|0.40665|15|1.682927|16|-1.950849|1
2024-11-15 13:59:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:46|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-11-15|0.4573|13|0.960645|13|-0.908077|10|2024-11-14|0.51408|22|0.590624|15|-1.081471|14|2024-11-13|0.50705|15|1.391982|13|-0.997414|13
2024-11-15 13:59:47|OP.D.SPX3.4750C.IP|1438|2024-11-15 08:50:10|2024-11-15 13:59:40|1257.73|0|0.1748|2024-11-15|0.17267|3|0.10239|13|-0.137672|1|2024-11-14|0.16513|12|0.217858|20|-0.288862|20|2024-11-13|0.16397|18|0.6586|13|-0.214776|15
2024-11-15 13:59:47|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-11-15|0.35344|13|0.650759|12|-0.502513|12|2024-11-14|0.36468|22|0.613027|18|-0.578871|21|2024-11-13|0.37018|0|0.570962|19|-0.64|8
2024-11-15 13:59:48|OP.D.SPX3.5000C.IP|1435|2024-11-15 08:50:20|2024-11-15 13:59:40|1020.55|0|0.21534|2024-11-15|0.21218|3|0.122196|13|-0.16444|1|2024-11-14|0.20109|12|0.260427|20|-0.345087|20|2024-11-13|0.19937|18|0.784274|13|-0.254909|15
2024-11-15 13:59:48|IR.D.FGBX.FWM2.IP|1|2024-11-15 13:59:40|2024-11-15 13:59:40|13327|33|0.03001|2024-11-15|1.47414|13|0.135512|13|-0.090232|13|2024-11-14|2.28973|15|0.120618|13|-0.07533|13|2024-11-13|2.97263|14|0.376648|13|-0.135044|13
2024-11-15 13:59:49|IR.D.FGBS.FWM2.IP|1|2024-11-15 13:59:40|2024-11-15 13:59:40||1|0|2024-11-15|2.33952|8|0.01405|13|-0.009362|0|2024-11-14|4.55907|11|0.004686|2|-0.009365|13|2024-11-13|6.01339|14|0.042178|13|-0.009373|13
2024-11-15 13:59:49|OP.D.SPX3.4750P.IP|1373|2024-11-15 08:50:20|2024-11-15 13:59:40|18.96|0|11.55014|2024-11-15|11.37394|10|3.138767|2|-6.358087|2|2024-11-14|12.75524|20|3.444034|20|-4.018913|20|2024-11-13|11.94455|7|3.954155|13|-4.18251|8
2024-11-15 13:59:50|IX.D.HSTECH.IFU.IP|1|2024-11-15 13:59:40|2024-11-15 13:59:40|4330|3|0.16166|2024-11-15|0.09172|2|0.304906|1|-0.299539|11|2024-11-14|0.09099|2|0.329596|9|-0.253895|14|2024-11-13|0.09033|7|0.270453|13|-0.261649|1
2024-11-15 13:59:50|OP.D.SPX3.5000P.IP|1429|2024-11-15 08:50:20|2024-11-15 13:59:40|27.98|0|7.82834|2024-11-15|7.71632|10|2.937895|2|-5.123736|2|2024-11-14|8.73094|5|3.452579|20|-4.038385|20|2024-11-13|8.17862|7|3.732809|13|-3.943452|8
2024-11-15 13:59:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:51|IX.D.TOPIX.IFU.IP|1|2024-11-15 13:59:40|2024-11-15 13:59:40|2697.8|2|0.04448|2024-11-15|0.02935|0|0.084413|0|-0.128252|3|2024-11-14|0.02934|1|0.267062|6|-0.118576|6|2024-11-13|0.02928|0|0.118064|13|-0.110644|1
2024-11-15 13:59:52|OP.D.SPX5.5000C.IP|1437|2024-11-15 08:50:20|2024-11-15 13:59:40|1096.58|0|0.21865|2024-11-15|0.21585|3|0.118397|6|-0.147039|1|2024-11-14|0.20609|12|0.2318|20|-0.307828|20|2024-11-13|0.20443|18|0.702228|13|-0.228616|15
2024-11-15 13:59:53|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-11-15|0.83432|11|0.713643|10|-0.445666|4|2024-11-14|0.78933|6|2.336114|19|-1.452598|19|2024-11-13|0.76445|15|0.852588|14|-0.511602|15
2024-11-15 13:59:53|OP.D.SPX5.4750P.IP|1431|2024-11-15 08:50:30|2024-11-15 13:59:50|40.05|0|5.97561|2024-11-15|5.88332|8|1.687435|7|-1.303492|9|2024-11-14|6.39563|20|2.080482|20|-2.796272|20|2024-11-13|6.12956|11|4.201031|11|-3.312732|11
2024-11-15 13:59:54|OP.D.SPX5.5000P.IP|1437|2024-11-15 08:50:30|2024-11-15 13:59:50|55.47|0|4.31645|2024-11-15|4.25126|8|1.571562|7|-1.208459|9|2024-11-14|4.62499|20|1.955362|20|-2.618406|20|2024-11-13|4.46339|11|3.921201|11|-3.085529|11
2024-11-15 13:59:55|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-11-15|0.43605|13|0.327899|0|-0.381498|4|2024-11-14|0.43126|6|0.524711|15|-0.411178|13|2024-11-13|0.41593|15|0.486295|13|-0.483099|14
2024-11-15 13:59:56|OP.D.SPX2.4750C.IP|1434|2024-11-15 08:50:30|2024-11-15 13:59:50|1188.71|0|0.16814|2024-11-15|0.16582|3|0.124426|6|-0.153746|1|2024-11-14|0.15791|12|0.242052|20|-0.318866|20|2024-11-13|0.15672|18|0.729278|13|-0.237725|15
2024-11-15 13:59:57|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-11-15|0.43915|13|0.319094|7|-0.611121|11|2024-11-14|0.42691|6|0.585652|15|-0.571196|14|2024-11-13|0.41158|15|0.584598|14|-0.4826|21
2024-11-15 13:59:57|OP.D.SPX2.5000C.IP|1437|2024-11-15 08:50:30|2024-11-15 13:59:50|941.06|0|0.21234|2024-11-15|0.20866|3|0.154989|6|-0.191497|1|2024-11-14|0.19631|12|0.300464|20|-0.396854|20|2024-11-13|0.19448|18|0.902648|13|-0.29492|15
2024-11-15 13:59:58|OP.D.SPX2.4750P.IP|540|2024-11-15 08:50:30|2024-11-15 13:59:30|1.17|0|142.05777|2024-11-15|122.6734|6|3.305785|13|-1.652893|13|2024-11-14|133.12913|5|11.538462|20|-4.201681|14|2024-11-13|88.32726|7|11.278195|16|-5.681818|13
2024-11-15 13:59:58|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-11-15|0.45491|9|0.440286|0|-0.445558|5|2024-11-14|0.42216|14|0.739762|15|-1.16078|14|2024-11-13|0.40665|15|1.682927|16|-1.950849|1
2024-11-15 13:59:58|OP.D.SPX2.5000P.IP|797|2024-11-15 08:50:30|2024-11-15 13:58:20|2.38|0|70.6277|2024-11-15|63.36141|6|3.100775|6|-3.007519|9|2024-11-14|71.33057|5|8.61244|20|-6.19469|14|2024-11-13|50.62332|7|3.0837|21|-5.448718|13
2024-11-15 13:59:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 13:59:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 14:00:00|IR.D.FBTP.FWM2.IP|20|2024-11-15 13:56:30|2024-11-15 13:59:50|12059|46.9|0.04065|2024-11-15|3.06239|13|0.049821|13|-0.049793|13|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-13|1.58974|14|0.20119|13|-0.041827|15
2024-11-15 14:00:00|OP.D.SPX3.4750C.IP|1|2024-11-15 13:59:50|2024-11-15 13:59:50|1257.97|0|0.17488|2024-11-15|0.17267|3|0.10239|13|-0.137672|1|2024-11-14|0.16513|12|0.217858|20|-0.288862|20|2024-11-13|0.16397|18|0.6586|13|-0.214776|15
2024-11-15 14:00:01|IX.D.OMX20.IFM.IP|1332|2024-11-15 08:50:40|2024-11-15 14:00:00|1297.7|0.5|0.0385|2024-11-15|0.03843|12|0.042944|8|-0.042943|8|2024-11-14|0.03881|15|0.06274|8|-0.082301|8|2024-11-13|0.03933|9|0.074957|14|-0.086596|10
2024-11-15 14:00:01|OP.D.SPX3.5000C.IP|1|2024-11-15 13:59:50|2024-11-15 13:59:50|1021.01|0|0.21547|2024-11-15|0.21218|3|0.122196|13|-0.16444|1|2024-11-14|0.20109|12|0.260427|20|-0.345087|20|2024-11-13|0.19937|18|0.784274|13|-0.254909|15
2024-11-15 14:00:02|IX.D.SUNNAS.IFE.IP|1858|2024-11-15 08:50:30|2024-11-15 14:00:00|20702.8|0|0.07237|2024-11-15|0.07202|0|0.030395|6|-0.044877|13|2024-11-14|0.07123|9|0.091826|17|-0.167963|20|2024-11-13|0.07101|18|0.155965|13|-0.079597|13
2024-11-15 14:00:03|OP.D.SPX3.4750P.IP|1|2024-11-15 13:59:50|2024-11-15 13:59:50|18.94|0|11.61563|2024-11-15|11.37394|10|3.138767|2|-6.358087|2|2024-11-14|12.75524|20|3.444034|20|-4.018913|20|2024-11-13|11.94455|7|3.954155|13|-4.18251|8
2024-11-15 14:00:04|IX.D.SUNDOW.IFE.IP|1816|2024-11-15 08:50:30|2024-11-15 14:00:00|43585|0|0.04589|2024-11-15|0.04579|0|0.035622|8|-0.02987|8|2024-11-14|0.04539|12|0.073789|14|-0.111724|20|2024-11-13|0.04535|17|0.120889|13|-0.074995|13
2024-11-15 14:00:05|OP.D.SPX3.5000P.IP|2|2024-11-15 13:59:50|2024-11-15 14:00:00|27.93|0|7.87543|2024-11-15|7.71632|10|2.937895|2|-5.123736|2|2024-11-14|8.73094|5|3.452579|20|-4.038385|20|2024-11-13|8.17862|7|3.732809|13|-3.943452|8
2024-11-15 14:00:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 14:00:09|OP.D.SPX5.5000C.IP|2|2024-11-15 13:59:50|2024-11-15 14:00:00|1096.79|0|0.2188|2024-11-15|0.21585|3|0.118397|6|-0.147039|1|2024-11-14|0.20609|12|0.2318|20|-0.307828|20|2024-11-13|0.20443|18|0.702228|13|-0.228616|15
2024-11-15 14:00:09|IX.D.SUNFUN.IFE.IP|1795|2024-11-15 08:50:30|2024-11-15 14:00:00|8066.7|0|0.09914|2024-11-15|0.09908|10|0.059636|0|-0.084105|10|2024-11-14|0.09914|14|0.07715|1|-0.058688|7|2024-11-13|0.09936|3|0.087422|13|-0.068468|0
2024-11-15 14:00:11|OP.D.SPX5.4750P.IP|2|2024-11-15 14:00:00|2024-11-15 14:00:10|40.03|0|5.99401|2024-11-15|5.88332|8|1.687435|7|-1.303492|9|2024-11-14|6.39563|20|2.080482|20|-2.796272|20|2024-11-13|6.12956|11|4.201031|11|-3.312732|11
2024-11-15 14:00:12|IX.D.SUNDAX.IFMM.IP|1839|2024-11-15 08:50:40|2024-11-15 14:00:10|19217.1|0|0.07278|2024-11-15|0.07268|10|0.041666|13|-0.052197|8|2024-11-14|0.07262|13|0.102892|6|-0.085808|20|2024-11-13|0.07328|9|0.105669|13|-0.112822|8
2024-11-15 14:00:13|OP.D.SPX5.5000P.IP|2|2024-11-15 14:00:00|2024-11-15 14:00:10|55.44|0|4.32783|2024-11-15|4.25126|8|1.571562|7|-1.208459|9|2024-11-14|4.62499|20|1.955362|20|-2.618406|20|2024-11-13|4.46339|11|3.921201|11|-3.085529|11
2024-11-15 14:00:14|CS.D.AVXUSD.CFD.IP|1375|2024-11-15 08:50:40|2024-11-15 13:57:10|32.51|4.4|0.46485|2024-11-15|0.46209|13|0.337734|13|-0.227865|5|2024-11-14|0.43988|6|0.651769|16|-0.440667|14|2024-11-13|0.43492|16|0.582822|13|-0.539568|14
2024-11-15 14:00:14|OP.D.SPX2.4750C.IP|2|2024-11-15 14:00:00|2024-11-15 14:00:10|1189.2|0|0.16821|2024-11-15|0.16582|3|0.124426|6|-0.153746|1|2024-11-14|0.15791|12|0.242052|20|-0.318866|20|2024-11-13|0.15672|18|0.729278|13|-0.237725|15
2024-11-15 14:00:16|UC.D.MSTR.CASH.IP|1701|2024-11-15 09:01:00|2024-11-15 14:00:10||428.7|18.54417|2024-11-15|13.7111|12|0.367837|9|-0.440464|12|2024-11-14|0.46287|15|0.635606|14|-0.722064|14|2024-11-13|0.44599|20|1.093794|20|-1.128772|14
2024-11-15 14:00:16|OP.D.SPX2.5000C.IP|2|2024-11-15 14:00:00|2024-11-15 14:00:10|941.55|0|0.21247|2024-11-15|0.20866|3|0.154989|6|-0.191497|1|2024-11-14|0.19631|12|0.300464|20|-0.396854|20|2024-11-13|0.19448|18|0.902648|13|-0.29492|15
2024-11-15 14:00:17|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-15|122.6734|6|3.305785|13|-1.652893|13|2024-11-14|133.12913|5|11.538462|20|-4.201681|14|2024-11-13|88.32726|7|11.278195|16|-5.681818|13
2024-11-15 14:00:18|CS.D.SOLUSD.CFD.IP|1518|2024-11-15 08:50:40|2024-11-15 13:57:10|214.08|10.7|0.42268|2024-11-15|0.42109|13|0.262793|0|-0.310604|1|2024-11-14|0.40733|9|0.50576|16|-0.507518|15|2024-11-13|0.41196|18|0.653563|20|-0.594219|21
2024-11-15 14:00:19|OP.D.SPX2.5000P.IP|2|2024-11-15 14:00:00|2024-11-15 14:00:10|2.37|0|73.68454|2024-11-15|63.36141|6|3.100775|6|-3.007519|9|2024-11-14|71.33057|5|8.61244|20|-6.19469|14|2024-11-13|50.62332|7|3.0837|21|-5.448718|13
2024-11-15 14:00:19|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-14|0.15156|16|0.113126|15|-0.141084|14|2024-11-13|0.14901|16|0.119151|14|-0.094142|15
2024-11-15 14:00:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 14:00:20|IR.D.FBTP.FWM2.IP|2|2024-11-15 14:00:00|2024-11-15 14:00:10|12062|31.5|0.04146|2024-11-15|0.04146|14|0.049821|13|-0.049793|13|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-13|1.58974|14|0.20119|13|-0.041827|15
2024-11-15 14:00:21|IX.D.OMX20.IFM.IP|2|2024-11-15 14:00:10|2024-11-15 14:00:20|1297.2|1|0.03854|2024-11-15|0.03843|12|0.042944|8|-0.042943|8|2024-11-14|0.03881|15|0.06274|8|-0.082301|8|2024-11-13|0.03933|9|0.074957|14|-0.086596|10
2024-11-15 14:00:22|IX.D.SUNNAS.IFE.IP|2|2024-11-15 14:00:10|2024-11-15 14:00:20|20703.3|0|0.07245|2024-11-15|0.07202|0|0.030395|6|-0.044877|13|2024-11-14|0.07123|9|0.091826|17|-0.167963|20|2024-11-13|0.07101|18|0.155965|13|-0.079597|13
2024-11-15 14:00:24|IX.D.SUNDOW.IFE.IP|2|2024-11-15 14:00:10|2024-11-15 14:00:20|43586|0|0.04589|2024-11-15|0.04579|0|0.035622|8|-0.02987|8|2024-11-14|0.04539|12|0.073789|14|-0.111724|20|2024-11-13|0.04535|17|0.120889|13|-0.074995|13
2024-11-15 14:00:28|IX.D.SUNFUN.IFE.IP|2|2024-11-15 14:00:10|2024-11-15 14:00:20|8066.7|0|0.09917|2024-11-15|0.09908|10|0.059636|0|-0.084105|10|2024-11-14|0.09914|14|0.07715|1|-0.058688|7|2024-11-13|0.09936|3|0.087422|13|-0.068468|0
2024-11-15 14:00:31|IX.D.SUNDAX.IFMM.IP|1|2024-11-15 14:00:20|2024-11-15 14:00:20|19220.1|0|0.07284|2024-11-15|0.07268|10|0.041666|13|-0.052197|8|2024-11-14|0.07262|13|0.102892|6|-0.085808|20|2024-11-13|0.07328|9|0.105669|13|-0.112822|8
2024-11-15 14:00:34|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-11-15|0.46209|13|0.337734|13|-0.227865|5|2024-11-14|0.43988|6|0.651769|16|-0.440667|14|2024-11-13|0.43492|16|0.582822|13|-0.539568|14
2024-11-15 14:00:37|UC.D.MSTR.CASH.IP|2|2024-11-15 14:00:20|2024-11-15 14:00:30||0|0|2024-11-15|13.7111|12|0.367837|9|-0.440464|12|2024-11-14|0.46287|15|0.635606|14|-0.722064|14|2024-11-13|0.44599|20|1.093794|20|-1.128772|14
2024-11-15 14:00:42|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2024-11-15|0.42109|13|0.262793|0|-0.310604|1|2024-11-14|0.40733|9|0.50576|16|-0.507518|15|2024-11-13|0.41196|18|0.653563|20|-0.594219|21
2024-11-15 14:00:46|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2024-11-14|0.15156|16|0.113126|15|-0.141084|14|2024-11-13|0.14901|16|0.119151|14|-0.094142|15
2024-11-15 21:32:24|IX.D.SPTRD.IFE.IP|2733|2024-11-15 13:55:50|2024-11-15 21:32:10|5873.94|588.7|0.00867|2024-11-15|0.0085|15|0.085259|19|-0.063647|15|2024-11-14|0.00836|15|0.069295|20|-0.136093|20|2024-11-13|0.00833|17|0.146364|13|-0.093673|13
2024-11-15 21:32:25|IX.D.RUSSELL.IEN.IP|2725|2024-11-15 13:55:50|2024-11-15 21:32:10|2308.1|53.2|0.01295|2024-11-15|0.01282|13|0.141044|14|-0.128036|14|2024-11-14|0.01256|10|0.094239|20|-0.19131|20|2024-11-13|0.01242|14|0.694968|13|-0.186066|13
2024-11-15 21:32:27|IX.D.DOW.IFE.IP|2729|2024-11-15 13:55:50|2024-11-15 21:32:20|43437.8|37.3|0.0061|2024-11-15|0.00552|15|0.088646|19|-0.052733|14|2024-11-14|0.00546|15|0.074914|14|-0.136776|20|2024-11-13|0.00544|17|0.125427|13|-0.103348|13
2024-11-15 21:32:30|IX.D.FANG.IFM.IP|2726|2024-11-15 13:56:00|2024-11-15 21:32:00|12129.7|0|0.0162|2024-11-15|0.01476|15|0.226909|11|-0.210722|10|2024-11-14|0.01436|16|0.125867|21|-0.184684|10|2024-11-13|0.01424|18|0.104555|21|-0.094218|9
2024-11-15 21:32:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:32:32|IX.D.ASX.IFD.IP|2352|2024-11-15 13:56:00|2024-11-15 21:32:20|8256.8|2.5|0.03588|2024-11-15|0.01209|3|0.054348|13|-0.048309|14|2024-11-14|0.01216|0|0.072543|20|-0.102669|20|2024-11-13|0.01222|23|0.171212|13|-0.104355|0
2024-11-15 21:32:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-15|0.07836|12|0||0||2024-11-14|0.07827|12|0.066582|12|-0.086045|12|2024-11-13|0.07838|12|0.105808|13|-0.074349|13
2024-11-15 21:32:34|IX.D.CAC.IFM.IP|2629|2024-11-15 13:56:00|2024-11-15 21:32:20|7273.7|7.7|0.02401|2024-11-15|0.01368|10|0.107222|0|-0.100424|7|2024-11-14|0.01368|14|0.107879|0|-0.072548|20|2024-11-13|0.01379|9|0.093119|13|-0.123137|0
2024-11-15 21:32:36|IX.D.XINHUA.IFM.IP|2068|2024-11-15 13:56:00|2024-11-15 21:32:20|13304.1|12.9|11.51761|2024-11-15|0.07401|5|0.18661|1|-0.155319|1|2024-11-14|0.07293|4|0.138654|1|-0.116673|5|2024-11-13|0.0731|7|0.296756|1|-0.109533|6
2024-11-15 21:32:37|IX.D.HSCHIN.IFU.IP|2280|2024-11-15 13:56:10|2024-11-15 21:32:20|6980|5.7|0.14048|2024-11-15|0.08542|12|0.288723|1|-0.214093|11|2024-11-14|0.08507|2|0.227632|1|-0.135879|14|2024-11-13|0.08409|10|0.183409|13|-0.170544|1
2024-11-15 21:32:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:32:40|IX.D.EMGMKT.IFE.IP|2363|2024-11-15 13:56:00|2024-11-15 21:32:20|1079.8|27.3|0.04699|2024-11-15|0.04619|16|0.175942|1|-0.606729|13|2024-11-14|0.046|16|0.073611|14|-0.156279|13|2024-11-13|0.04592|15|0.264237|13|-0.109061|13
2024-11-15 21:32:42|IX.D.STXE.IFM.IP|2277|2024-11-15 13:56:00|2024-11-15 21:32:20|4786.68|168.4|0.02222|2024-11-15|0.03111|10|0.120695|0|-0.062467|7|2024-11-14|0.03105|16|0.122128|0|-0.083837|8|2024-11-13|0.03154|9|0.116553|13|-0.115948|0
2024-11-15 21:32:43|IX.D.FTSE.CFD.IP|2605|2024-11-15 13:56:10|2024-11-15 21:32:30|8077.6|12|0.02157|2024-11-15|0.01238|10|0.059621|0|-0.084069|10|2024-11-14|0.01239|12|0.083351|1|-0.074736|8|2024-11-13|0.01242|9|0.077395|13|-0.068451|0
2024-11-15 21:32:44|KB.D.MID250.CASH.IP|921|2024-11-15 13:56:00|2024-11-15 16:29:50|20504.43|0|0|2024-11-15|0|8|0.038944|14|-0.104974|10|2024-11-14|0|8|0.0756|16|-0.033471|13|2024-11-13|0|8|0.059166|13|-0.065728|12
2024-11-15 21:32:46|IX.D.DAX.IFMM.IP|2675|2024-11-15 13:56:10|2024-11-15 21:32:30|19231.4|6.3|0.01323|2024-11-15|0.00727|10|0.067951|8|-0.059703|14|2024-11-14|0.00726|13|0.126606|6|-0.083183|20|2024-11-13|0.00733|9|0.087148|13|-0.086556|8
2024-11-15 21:32:47|TM.D.MDAX.IFM.IP|1272|2024-11-15 13:56:00|2024-11-15 20:59:50|25933|0|52.49108|2024-11-15|0.38291|7|0.439855|8|-0.120992|10|2024-11-14|0.3821|7|0.419223|15|-0.218182|8|2024-11-13|0.37771|7|0.095533|13|-0.11429|12
2024-11-15 21:32:47|TM.D.TECDAX.IFM.IP|666|2024-11-15 13:56:40|2024-11-15 20:57:00|3301.5|0.1|39.30441|2024-11-15|19.27542|18|1.213592|16|-1.125788|16|2024-11-14|21.78535|16|0.475766|16|-0.606244|7|2024-11-13|21.98192|7|0.468066|16|-0.59755|7
2024-11-15 21:32:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:32:50|IX.D.HANGSENG.IFU.IP|2648|2024-11-15 13:56:10|2024-11-15 21:32:40|19448.3|2.8|0.07782|2024-11-15|0.02561|2|0.185207|9|-0.217964|11|2024-11-14|0.02544|2|0.23482|1|-0.12773|5|2024-11-13|0.02531|7|0.182419|13|-0.170862|1
2024-11-15 21:32:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:32:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:32:52|IX.D.MIB.IFM.IP|2310|2024-11-15 13:56:10|2024-11-15 21:32:40|33782.7|2.8|10.21515|2024-11-15|0.04359|9|0.106122|0|-0.072841|10|2024-11-14|0.04374|15|0.118473|8|-0.080129|20|2024-11-13|0.04441|9|0.096794|8|-0.121581|0
2024-11-15 21:32:53|IX.D.NIKKEI.IFD.IP|2631|2024-11-15 13:56:10|2024-11-15 21:31:10|38007.1|4.9|0.01833|2024-11-15|0.01796|0|0.12259|0|-0.110169|13|2024-11-14|0.01796|0|0.1995|23|-0.148494|2|2024-11-13|0.01786|0|0.154667|13|-0.147794|1
2024-11-15 21:32:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:32:55|IX.D.AEX.IFM.IP|2070|2024-11-15 13:56:10|2024-11-15 21:28:00|861.28|3.6|0.02499|2024-11-15|0.0115|8|0.415297|7|-0.069001|7|2024-11-14|0.01145|14|0.104457|7|-0.091772|13|2024-11-13|0.01158|9|0.093212|13|-0.127344|8
2024-11-15 21:32:56|IX.D.OBX.IFM.IP|285|2024-11-15 13:56:30|2024-11-15 15:19:50|1352.01|1.1|17.60099|2024-11-15|18.41765|14|0.917081|14|-0.074923|9|2024-11-14|27.28774|8|0.037895|8|-0.056757|8|2024-11-13|25.09752|10|0.05709|8|-0.09497|10
2024-11-15 21:32:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:32:57|IX.D.SINGAPORE.IFM.IP|1694|2024-11-15 13:56:10|2024-11-15 21:28:00|364.1|1.6|30.54353|2024-11-15|6.33378|0|0.151099|9|-0.109628|0|2024-11-14|0.16392|22|0.178822|0|-0.12363|1|2024-11-13|0.16491|22|0.09653|1|-0.179147|0
2024-11-15 21:32:58|IX.D.SAF.IFMMX.IP|2642|2024-11-15 13:56:10|2024-11-15 21:32:40|75821|1.4|1.62479|2024-11-15|0.13174|5|0.112373|7|-0.162443|6|2024-11-14|0.13183|19|0.121996|7|-0.182217|7|2024-11-13|0.13159|3|0.097579|1|-0.123952|6
2024-11-15 21:33:00|IX.D.IBEX.IFM.IP|2141|2024-11-15 13:56:20|2024-11-15 21:32:40|11641.8|2.5|5.19761|2024-11-15|0.04295|11|0.096839|0|-0.078306|8|2024-11-14|0.04343|15|0.173729|7|-0.07655|20|2024-11-13|0.04376|9|0.118726|13|-0.110055|0
2024-11-15 21:33:01|IX.D.OMX.IFM.IP|2435|2024-11-15 13:56:20|2024-11-15 21:32:40|2511.86|12.7|0.04471|2024-11-15|0.01978|10|0.156835|8|-0.059544|8|2024-11-14|0.01974|14|0.097376|0|-0.084524|8|2024-11-13|0.01987|9|0.121959|8|-0.110352|0
2024-11-15 21:33:02|IX.D.SMI.IFM.IP|2566|2024-11-15 13:56:20|2024-11-15 21:32:40|11622.7|4.7|0.01901|2024-11-15|0.01709|10|0.075051|7|-0.119615|7|2024-11-14|0.01697|16|0.072224|15|-0.183073|7|2024-11-13|0.01707|18|0.060061|13|-0.073473|0
2024-11-15 21:33:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:33:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:33:08|CC.D.VSTOXX.UNC.IP|1248|2024-11-15 13:56:30|2024-11-15 21:00:00|16.62|13|0.3525|2024-11-15|0.46892|18|0.549115|6|-0.611247|5|2024-11-14|0.48855|7|0.491703|2|-0.672783|21|2024-11-13|0.47526|6|1.080432|0|-1.480166|0
2024-11-15 21:33:08|CC.D.VIX.UME.IP|2338|2024-11-15 13:57:30|2024-11-15 21:32:10||32|0.41221|2024-11-15|0.95008|19|0.36855|17|-0.59952|17|2024-11-14|1.04245|23|0.332447|20|-0.330469|14|2024-11-13|10000||0||0|
2024-11-15 21:33:10|IR.D.FGBM.FWM2.IP|1572|2024-11-15 13:56:20|2024-11-15 20:59:50|11864|113.1|3.2572|2024-11-15|0.02553|11|0.033752|13|-0.02531|13|2024-11-14|0.02551|16|0.016929|1|-0.01692|0|2024-11-13|0.9775|12|0.093039|13|-0.025331|13
2024-11-15 21:33:11|IR.D.FLG.FWM1.IP|1325|2024-11-15 13:56:30|2024-11-15 17:59:50|9390.5|30.8|0.01872|2024-11-15|0.02131|13|0.085247|13|-0.074587|13|2024-11-14|0.02133|17|0.04293|13|-0.053634|13|2024-11-13|0.02131|14|0.273063|13|-0.080047|13
2024-11-15 21:33:12|IR.D.ULTRA100.FWM2.IP|2074|2024-11-15 13:56:30|2024-11-15 21:33:10||56.2|0.0202|2024-11-15|0.03254|10|0.153358|13|-0.127189|13|2024-11-14|0.0324|17|0.102201|13|-0.102384|13|2024-11-13|0.03276|23|0.025398|23|-0.025391|23
2024-11-15 21:33:13|IR.D.BOND100.FWM2.IP|2148|2024-11-15 13:56:20|2024-11-15 21:33:00|11605.8|73.6|0.01489|2024-11-15|0.03436|19|0.161212|13|-0.10756|13|2024-11-14|0.03424|17|0.080994|14|-0.05443|13|2024-11-13|0.0345|23|0.026747|23|-0.013799|23
2024-11-15 21:33:14|IR.D.10YEAR100.FWM2.IP|2501|2024-11-15 13:56:30|2024-11-15 21:33:00|10939.4|297|0.01192|2024-11-15|0.0365|18|0.057772|14|-0.071241|13|2024-11-14|0.03647|17|0.056716|13|-0.03571|13|2024-11-13|0.03657|23|0||-0.013714|23
2024-11-15 21:33:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:33:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:33:16|IR.D.FOAT.FWM2.IP|1343|2024-11-15 13:56:30|2024-11-15 17:59:50|12509|43.7|8.3703|2024-11-15|0.95832|13|0.056031|13|-0.048|13|2024-11-14|4.27417|13|0.040125|13|-0.040103|13|2024-11-13|4.38734|14|0.209407|13|-0.048212|13
2024-11-15 21:33:17|IR.D.FBTP.FWM2.IP|1307|2024-11-15 14:00:20|2024-11-15 17:59:50||42.7|5.15926|2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-13|1.58974|14|0.20119|13|-0.041827|15
2024-11-15 21:33:18|IR.D.05YEAR100.FWM2.IP|2377|2024-11-15 13:56:30|2024-11-15 21:33:10||164.8|0.00884|2024-11-15|0.01875|18|0.044121|13|-0.051631|13|2024-11-14|0.01875|16|0.029086|14|-0.039401|20|2024-11-13|0.01877|23|0.007509|23|-0.00751|23
2024-11-15 21:33:22|CC.D.DX.UME.IP|2622|2024-11-15 13:56:30|2024-11-15 21:33:10|10640|2.6|0.04674|2024-11-15|0.04694|1|0.052778|13|-0.044317|13|2024-11-14|0.04689|10|0.059177|13|-0.101386|13|2024-11-13|0.0471|18|0.061661|13|-0.185567|13
2024-11-15 21:33:24|CS.D.BITCOIN.CFE.IP|2723|2024-11-15 13:56:30|2024-11-15 21:33:20|91296.2|20.6|0.09927|2024-11-15|0.09754|21|0.238837|14|-0.21572|15|2024-11-14|0.0975|12|0.425621|15|-0.32619|15|2024-11-13|0.09601|18|0.453973|21|-0.419971|14
2024-11-15 21:33:26|CS.D.ETHUSD.CFE.IP|2740|2024-11-15 13:56:40|2024-11-15 21:33:20|3087.5|29.6|0.11156|2024-11-15|0.10959|12|0.269063|14|-0.256083|14|2024-11-14|0.10553|4|0.570213|16|-0.420432|15|2024-11-13|0.10295|16|0.513761|20|-0.517142|19
2024-11-15 21:33:28|CS.D.CRYPTOB10.CFD.IP|2741|2024-11-15 13:56:40|2024-11-15 21:33:20|21452.35|9.9|0.37946|2024-11-15|0.37318|21|0.230894|14|-0.144099|15|2024-11-14|0.36689|8|0.252574|16|-0.209864|15|2024-11-13|0.3637|16|0.221025|13|-0.314632|14
2024-11-15 21:33:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-15|0.13778|12|0||0||2024-11-14|0.13729|12|0.081114|19|-0.091744|13|2024-11-13|0.13718|18|0.072961|15|-0.131915|13
2024-11-15 21:33:29|CS.D.USDINR.MINI.IP|481|2024-11-15 13:56:10|2024-11-15 21:27:00|8441|2.3|0.27645|2024-11-15|0.17756|4|0.062785|14|-0.065118|8|2024-11-14|0.17764|7|0.062773|13|-0.066304|13|2024-11-13|0.17766|4|0.064017|13|-0.065157|12
2024-11-15 21:33:30|CS.D.USDTWD.MINI.IP|687|2024-11-15 13:57:50|2024-11-15 21:26:40|32431.5|2.2|0.37869|2024-11-15|0.06532|6|0.074018|12|-0.058502|15|2024-11-14|0.06205|7|0.063153|1|-0.103049|10|2024-11-13|0.06345|4|0.062347|1|-0.094464|13
2024-11-15 21:33:32|CS.D.EURGBP.MINI.IP|2707|2024-11-15 13:56:40|2024-11-15 21:33:20|8350.5|12.4|0.01282|2024-11-15|0.01117|11|0.051701|7|-0.034768|14|2024-11-14|0.01177|19|0.031258|14|-0.03127|5|2024-11-13|0.01146|10|0.06959|13|-0.071001|22
2024-11-15 21:33:33|CS.D.EURUSD.MINI.IP|2676|2024-11-15 13:56:40|2024-11-15 21:33:20|10531.4|11.2|0.0073|2024-11-15|0.00595|11|0.049117|13|-0.066158|13|2024-11-14|0.00596|18|0.044678|13|-0.06542|20|2024-11-13|0.0059|10|0.24002|13|-0.05637|13
2024-11-15 21:33:35|CS.D.GBPUSD.MINI.IP|2694|2024-11-15 13:56:50|2024-11-15 21:33:30|12610.4|13|0.00849|2024-11-15|0.00738|11|0.037075|13|-0.055235|13|2024-11-14|0.00714|12|0.062372|13|-0.081255|13|2024-11-13|0.00733|15|0.223779|13|-0.07864|23
2024-11-15 21:33:36|CS.D.NZDUSD.MINI.IP|2658|2024-11-15 13:56:50|2024-11-15 21:33:30|5857.8|9.6|0.03941|2024-11-15|0.03083|11|0.062974|13|-0.061302|13|2024-11-14|0.03078|4|0.07502|13|-0.194006|13|2024-11-13|0.03037|10|0.275087|13|-0.097564|13
2024-11-15 21:33:38|CS.D.USDCAD.MINI.IP|2645|2024-11-15 13:56:50|2024-11-15 21:33:20|14090.7|9.2|0.01158|2024-11-15|0.00933|12|0.027072|13|-0.039035|15|2024-11-14|0.00936|15|0.037141|13|-0.034954|13|2024-11-13|0.00935|10|0.032287|13|-0.156265|13
2024-11-15 21:33:39|CS.D.USDCHF.MINI.IP|2685|2024-11-15 13:56:50|2024-11-15 21:33:30|8880.6|10.8|0.01727|2024-11-15|0.01687|3|0.063094|13|-0.034872|13|2024-11-14|0.01686|10|0.093407|13|-0.050622|20|2024-11-13|0.01693|20|0.055662|13|-0.270981|13
2024-11-15 21:33:41|CS.D.USDCNH.MINI.IP|2736|2024-11-15 13:56:50|2024-11-15 21:33:20|72373.7|19.1|0.00889|2024-11-15|0.00828|4|0.039957|13|-0.023086|13|2024-11-14|0.00828|17|0.079344|13|-0.04357|13|2024-11-13|0.00828|17|0.038537|13|-0.09435|13
2024-11-15 21:33:41|IX.D.SPTRD.IFE.IP|7|2024-11-15 21:32:20|2024-11-15 21:33:30||59.4|0.00851|2024-11-15|0.0085|15|0.085259|19|-0.063647|15|2024-11-14|0.00836|15|0.069295|20|-0.136093|20|2024-11-13|0.00833|17|0.146364|13|-0.093673|13
2024-11-15 21:33:43|CS.D.USDDKK.MINI.IP|2730|2024-11-15 13:56:50|2024-11-15 21:33:30|70816|17.4|0.02197|2024-11-15|0.0212|19|0.053062|13|-0.054651|13|2024-11-14|0.02122|4|0.062889|13|-0.048459|15|2024-11-13|0.02135|17|0.075311|13|-0.243641|13
2024-11-15 21:33:44|IX.D.RUSSELL.IEN.IP|7|2024-11-15 21:32:20|2024-11-15 21:33:40|2307.6|5|0.01114|2024-11-15|0.01282|13|0.141044|14|-0.128036|14|2024-11-14|0.01256|10|0.094239|20|-0.19131|20|2024-11-13|0.01242|14|0.694968|13|-0.186066|13
2024-11-15 21:33:46|IX.D.DOW.IFE.IP|7|2024-11-15 21:32:30|2024-11-15 21:33:30|43433.8|3|0.01105|2024-11-15|0.00552|15|0.088646|19|-0.052733|14|2024-11-14|0.00546|15|0.074914|14|-0.136776|20|2024-11-13|0.00544|17|0.125427|13|-0.103348|13
2024-11-15 21:33:46|CS.D.USDHUF.MINI.IP|2727|2024-11-15 13:57:00|2024-11-15 21:33:40|38729.6|17.2|0.05246|2024-11-15|0.05159|15|0.079566|13|-0.075853|21|2024-11-14|0.05183|9|0.104197|20|-0.116238|11|2024-11-13|0.05164|8|0.083202|13|-0.186151|13
2024-11-15 21:33:48|IX.D.FANG.IFM.IP|4|2024-11-15 21:32:30|2024-11-15 21:33:30|12130.2|0|0.02473|2024-11-15|0.01476|15|0.226909|11|-0.210722|10|2024-11-14|0.01436|16|0.125867|21|-0.184684|10|2024-11-13|0.01424|18|0.104555|21|-0.094218|9
2024-11-15 21:33:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:33:49|CS.D.USDJPY.MINI.IP|2703|2024-11-15 13:57:00|2024-11-15 21:33:30|15432|15.3|0.19247|2024-11-15|0.00477|11|0.066315|13|-0.076634|13|2024-11-14|0.00486|11|0.127111|13|-0.090399|13|2024-11-13|0.00464|20|0.078283|13|-0.252333|13
2024-11-15 21:33:49|IX.D.ASX.IFD.IP|4|2024-11-15 21:32:40|2024-11-15 21:33:20|8256.2|0|0.04845|2024-11-15|0.01209|3|0.054348|13|-0.048309|14|2024-11-14|0.01216|0|0.072543|20|-0.102669|20|2024-11-13|0.01222|23|0.171212|13|-0.104355|0
2024-11-15 21:33:50|CS.D.USDKRW.MINI.IP|1238|2024-11-15 13:57:00|2024-11-15 21:29:30|139319.3|3.4|0.14408|2024-11-15|0.07147|4|0.190858|8|-0.148976|8|2024-11-14|0.07139|5|0.097818|13|-0.09591|11|2024-11-13|0.07115|4|0.087642|13|-0.111519|11
2024-11-15 21:33:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-15|0.07836|12|0||0||2024-11-14|0.07827|12|0.066582|12|-0.086045|12|2024-11-13|0.07838|12|0.105808|13|-0.074349|13
2024-11-15 21:33:51|CS.D.USDMXN.MINI.IP|2695|2024-11-15 13:57:00|2024-11-15 21:33:50|203641.3|18.3|0.03083|2024-11-15|0.02691|18|0.107696|16|-0.128192|16|2024-11-14|0.0251|16|0.094003|10|-0.082577|13|2024-11-13|0.02489|20|0.117642|13|-0.175726|13
2024-11-15 21:33:51|IX.D.CAC.IFM.IP|3|2024-11-15 21:32:40|2024-11-15 21:33:20|7272.9|0|0.055|2024-11-15|0.01368|10|0.107222|0|-0.100424|7|2024-11-14|0.01368|14|0.107879|0|-0.072548|20|2024-11-13|0.01379|9|0.093119|13|-0.123137|0
2024-11-15 21:33:52|IX.D.XINHUA.IFM.IP|5|2024-11-15 21:32:40|2024-11-15 21:33:50|13303.3|0|0.18041|2024-11-15|0.07401|5|0.18661|1|-0.155319|1|2024-11-14|0.07293|4|0.138654|1|-0.116673|5|2024-11-13|0.0731|7|0.296756|1|-0.109533|6
2024-11-15 21:33:53|CS.D.USDNOK.MINI.IP|2734|2024-11-15 13:57:00|2024-11-15 21:33:40|110917.3|37.5|0.02908|2024-11-15|0.02253|8|0.108974|13|-0.133121|6|2024-11-14|0.02237|11|0.089044|20|-0.088582|23|2024-11-13|0.02246|15|0.078967|13|-0.175842|13
2024-11-15 21:33:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:33:54|IX.D.HSCHIN.IFU.IP|4|2024-11-15 21:32:40|2024-11-15 21:33:20|6979.4|0|0.25789|2024-11-15|0.08542|12|0.288723|1|-0.214093|11|2024-11-14|0.08507|2|0.227632|1|-0.135879|14|2024-11-13|0.08409|10|0.183409|13|-0.170544|1
2024-11-15 21:33:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:33:56|IX.D.EMGMKT.IFE.IP|4|2024-11-15 21:33:10|2024-11-15 21:33:50||11|0.13891|2024-11-15|0.04619|16|0.175942|1|-0.606729|13|2024-11-14|0.046|16|0.073611|14|-0.156279|13|2024-11-13|0.04592|15|0.264237|13|-0.109061|13
2024-11-15 21:33:56|CS.D.USDSEK.MINI.IP|2741|2024-11-15 13:57:00|2024-11-15 21:33:50|109832.6|28.7|0.02712|2024-11-15|0.02277|19|0.081719|13|-0.049797|14|2024-11-14|0.02282|8|0.150148|13|-0.089991|7|2024-11-13|0.02288|8|0.051327|13|-0.098333|13
2024-11-15 21:33:57|IX.D.STXE.IFM.IP|4|2024-11-15 21:32:40|2024-11-15 21:33:50|4786.38|0|0.06268|2024-11-15|0.03111|10|0.120695|0|-0.062467|7|2024-11-14|0.03105|16|0.122128|0|-0.083837|8|2024-11-13|0.03154|9|0.116553|13|-0.115948|0
2024-11-15 21:33:58|CS.D.USDSGD.MINI.IP|2695|2024-11-15 13:57:00|2024-11-15 21:33:40|13426|12.1|0.02084|2024-11-15|0.0185|11|0.077619|13|-0.082028|13|2024-11-14|0.01532|3|0.095959|13|-0.075058|13|2024-11-13|0.01532|5|0.069703|13|-0.288719|13
2024-11-15 21:33:58|IX.D.FTSE.CFD.IP|4|2024-11-15 21:32:40|2024-11-15 21:33:50|8077.2|0|0.04952|2024-11-15|0.01238|10|0.059621|0|-0.084069|10|2024-11-14|0.01239|12|0.083351|1|-0.074736|8|2024-11-13|0.01242|9|0.077395|13|-0.068451|0
2024-11-15 21:34:00|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.038944|14|-0.104974|10|2024-11-14|0|8|0.0756|16|-0.033471|13|2024-11-13|0|8|0.059166|13|-0.065728|12
2024-11-15 21:34:01|CS.D.USDZAR.MINI.IP|2652|2024-11-15 13:57:10|2024-11-15 21:33:50|181915.3|10.9|0.07267|2024-11-15|0.06488|15|0.126995|21|-0.104092|1|2024-11-14|0.06552|11|0.159012|10|-0.122832|10|2024-11-13|0.06881|11|0.115931|3|-0.202529|13
2024-11-15 21:34:04|CS.D.ALUMINIUM.MINI.IP|1190|2024-11-15 13:57:10|2024-11-15 18:58:50|2649.8|4.7|0.22602|2024-11-15|0.22267|12|0.396032|11|-0.456331|12|2024-11-14|0.23515|14|0.15846|13|-0.172117|7|2024-11-13|0.23441|1|0.20817|13|-0.178126|18
2024-11-15 21:34:05|IX.D.DAX.IFMM.IP|7|2024-11-15 21:32:40|2024-11-15 21:34:00|19230.1|0|0.0364|2024-11-15|0.00727|10|0.067951|8|-0.059703|14|2024-11-14|0.00726|13|0.126606|6|-0.083183|20|2024-11-13|0.00733|9|0.087148|13|-0.086556|8
2024-11-15 21:34:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:06|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-15|0.38291|7|0.439855|8|-0.120992|10|2024-11-14|0.3821|7|0.419223|15|-0.218182|8|2024-11-13|0.37771|7|0.095533|13|-0.11429|12
2024-11-15 21:34:06|CC.D.W.UME.IP|1646|2024-11-15 14:30:00|2024-11-15 19:19:50|552.1|20.2|0.06317|2024-11-15|0.10801|18|0.182815|1|-0.108696|14|2024-11-14|0.10785|1|0.254314|14|-0.144928|14|2024-11-13|0.10652|9|0.179727|14|-0.197203|14
2024-11-15 21:34:07|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-15|19.27542|18|1.213592|16|-1.125788|16|2024-11-14|21.78535|16|0.475766|16|-0.606244|7|2024-11-13|21.98192|7|0.468066|16|-0.59755|7
2024-11-15 21:34:07|CC.D.KC.UME.IP|1318|2024-11-15 13:57:30|2024-11-15 18:29:50|28524.4|3.8|0.07648|2024-11-15|0.07524|18|0.280524|9|-0.247119|13|2024-11-14|0.07412|18|0.390092|9|-0.258622|16|2024-11-13|0.0736|18|0.297185|13|-0.157302|12
2024-11-15 21:34:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:08|CS.D.COPPER.MINI.IP|1612|2024-11-15 13:57:10|2024-11-15 18:59:10|8960.1|8.9|0.21108|2024-11-15|0.11052|9|0.225141|10|-0.17285|10|2024-11-14|0.11109|15|0.205595|12|-0.183826|7|2024-11-13|0.10915|2|0.230678|13|-0.094448|8
2024-11-15 21:34:09|IX.D.HANGSENG.IFU.IP|5|2024-11-15 21:33:00|2024-11-15 21:34:00|19447.1|0|0.15426|2024-11-15|0.02561|2|0.185207|9|-0.217964|11|2024-11-14|0.02544|2|0.23482|1|-0.12773|5|2024-11-13|0.02531|7|0.182419|13|-0.170862|1
2024-11-15 21:34:09|CC.D.C.UME.IP|1702|2024-11-15 14:30:00|2024-11-15 19:19:50||52.1|0.03366|2024-11-15|0.13813|18|0.070028|14|-0.06993|15|2024-11-14|0.13721|8|0.0698|15|-0.06967|15|2024-11-13|0.13658|9|0.137709|14|-0.160367|14
2024-11-15 21:34:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:11|CS.D.CFEGOLD.CFE.IP|2732|2024-11-15 13:57:10|2024-11-15 21:34:00|2561.57|31.8|0.01274|2024-11-15|0.01224|19|0.077687|13|-0.074817|13|2024-11-14|0.01242|15|0.080293|13|-0.115693|9|2024-11-13|0.01218|15|0.268903|13|-0.153831|23
2024-11-15 21:34:11|IX.D.MIB.IFM.IP|4|2024-11-15 21:33:10|2024-11-15 21:34:00|33781.3|0|0.11841|2024-11-15|0.04359|9|0.106122|0|-0.072841|10|2024-11-14|0.04374|15|0.118473|8|-0.080129|20|2024-11-13|0.04441|9|0.096794|8|-0.121581|0
2024-11-15 21:34:12|CC.D.HO.UME.IP|2614|2024-11-15 13:57:10|2024-11-15 21:34:10|21784|7.1|0.08935|2024-11-15|0.09038|15|0.121814|16|-0.132997|9|2024-11-14|0.08912|14|0.272528|16|-0.195852|16|2024-11-13|0.09024|23|0.045122|23|-0.04509|23
2024-11-15 21:34:13|IX.D.NIKKEI.IFD.IP|1|2024-11-15 21:33:20|2024-11-15 21:33:20|38002.1|1|0.01842|2024-11-15|0.01796|0|0.12259|0|-0.110169|13|2024-11-14|0.01796|0|0.1995|23|-0.148494|2|2024-11-13|0.01786|0|0.154667|13|-0.147794|1
2024-11-15 21:34:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:14|CC.D.HG.UME.IP|2479|2024-11-15 13:57:10|2024-11-15 21:33:20|41046.7|9.2|0.04673|2024-11-15|0.04755|11|0.253207|10|-0.1873|10|2024-11-14|0.04833|19|0.190011|5|-0.304487|2|2024-11-13|0.04856|23|0.012134|23|-0.035456|23
2024-11-15 21:34:15|CC.D.IRON.UME.IP|374|2024-11-15 13:57:20|2024-11-15 14:59:50|732.4|118.5|0.32548|2024-11-15|0.60618|1|0.109529|14|-0.231355|13|2024-11-14|0.59421|1|0.347966|5|-0.173426|5|2024-11-13|0.58986|5|0.290429|13|-0.131614|6
2024-11-15 21:34:16|IX.D.AEX.IFM.IP|2|2024-11-15 21:33:10|2024-11-15 21:34:00|861.18|0|0.05806|2024-11-15|0.0115|8|0.415297|7|-0.069001|7|2024-11-14|0.01145|14|0.104457|7|-0.091772|13|2024-11-13|0.01158|9|0.093212|13|-0.127344|8
2024-11-15 21:34:17|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-15|18.41765|14|0.917081|14|-0.074923|9|2024-11-14|27.28774|8|0.037895|8|-0.056757|8|2024-11-13|25.09752|10|0.05709|8|-0.09497|10
2024-11-15 21:34:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:18|CS.D.LEAD.MINI.IP|661|2024-11-15 13:57:30|2024-11-15 18:59:20|1942.8|2.3|0.30883|2024-11-15|0.30348|10|0.209719|16|-0.323193|18|2024-11-14|0.29945|1|0.147763|14|-0.321576|18|2024-11-13|0.29517|3|0.138951|13|-0.133789|13
2024-11-15 21:34:18|CO.D.LH.FWM2.IP|1534|2024-11-15 14:30:00|2024-11-15 19:04:50|7933|9.2|0.14805|2024-11-15|0.18784|17|0.326838|16|-0.349869|14|2024-11-14|0.18343|14|0.213059|17|-0.338007|17|2024-11-13|0.18338|17|0.221185|16|-0.47619|14
2024-11-15 21:34:19|IX.D.SINGAPORE.IFM.IP|2|2024-11-15 21:33:10|2024-11-15 21:34:00|364|0|0.16484|2024-11-15|6.33378|0|0.151099|9|-0.109628|0|2024-11-14|0.16392|22|0.178822|0|-0.12363|1|2024-11-13|0.16491|22|0.09653|1|-0.179147|0
2024-11-15 21:34:19|CC.D.LC.UME.IP|1573|2024-11-15 14:30:00|2024-11-15 19:04:50|18457.6|10.2|0.05758|2024-11-15|0.06486|17|0.095896|17|-0.06441|17|2024-11-14|0.06487|16|0.082095|14|-0.086223|15|2024-11-13|0.06463|16|0.062535|14|-0.092718|14
2024-11-15 21:34:21|IX.D.SAF.IFMMX.IP|5|2024-11-15 21:33:00|2024-11-15 21:34:00|75819|0|0.13189|2024-11-15|0.13174|5|0.112373|7|-0.162443|6|2024-11-14|0.13183|19|0.121996|7|-0.182217|7|2024-11-13|0.13159|3|0.097579|1|-0.123952|6
2024-11-15 21:34:21|EN.D.LGO.FWM1.IP|2023|2024-11-15 13:57:20|2024-11-15 21:33:50||21.9|0.12744|2024-11-15|0.14935|1|0.149165|16|-0.136302|9|2024-11-14|0.14765|14|0.10454|8|-0.20852|22|2024-11-13|0.14932|19|0.151768|15|-0.209927|22
2024-11-15 21:34:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:22|IX.D.IBEX.IFM.IP|4|2024-11-15 21:33:10|2024-11-15 21:34:00|11641.3|0|0.10308|2024-11-15|0.04295|11|0.096839|0|-0.078306|8|2024-11-14|0.04343|15|0.173729|7|-0.07655|20|2024-11-13|0.04376|9|0.118726|13|-0.110055|0
2024-11-15 21:34:23|CS.D.CFDSILVER.CFM.IP|2668|2024-11-15 13:57:20|2024-11-15 21:34:20|3023.8|17.9|0.06653|2024-11-15|0.06566|15|0.202409|13|-0.127144|14|2024-11-14|0.06556|19|0.158479|14|-0.192627|13|2024-11-13|0.06486|11|0.496866|13|-0.189431|15
2024-11-15 21:34:23|IX.D.OMX.IFM.IP|4|2024-11-15 21:33:10|2024-11-15 21:34:00|2511.76|0|0.05972|2024-11-15|0.01978|10|0.156835|8|-0.059544|8|2024-11-14|0.01974|14|0.097376|0|-0.084524|8|2024-11-13|0.01987|9|0.121959|8|-0.110352|0
2024-11-15 21:34:24|CC.D.NG.UME.IP|2523|2024-11-15 13:57:20|2024-11-15 21:34:10||27|0.07805|2024-11-15|0.09951|20|0.201072|18|-0.336247|17|2024-11-14|0.09636|0|0.355527|12|-0.643087|15|2024-11-13|0.09635|23|0.096216|23|-0.096216|23
2024-11-15 21:34:25|IX.D.SMI.IFM.IP|4|2024-11-15 21:33:10|2024-11-15 21:34:00|11622.4|0|0.05162|2024-11-15|0.01709|10|0.075051|7|-0.119615|7|2024-11-14|0.01697|16|0.072224|15|-0.183073|7|2024-11-13|0.01707|18|0.060061|13|-0.073473|0
2024-11-15 21:34:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:26|CC.D.CC.UME.IP|1368|2024-11-15 13:57:20|2024-11-15 18:29:50|8533.7|6|0.471|2024-11-15|0.10272|16|0.428514|16|-0.609434|13|2024-11-14|0.1202|18|0.463478|13|-0.316263|11|2024-11-13|0.13811|14|0.482362|13|-0.460997|11
2024-11-15 21:34:26|CS.D.NICKEL.MINI.IP|212|2024-11-15 13:58:00|2024-11-15 18:55:00|15463|1|0.38506|2024-11-15|0.38155|10|0.287632|13|-0.135092|16|2024-11-14|0.38222|8|0.083248|17|-0.063784|9|2024-11-13|0.37796|8|0.139126|13|-0.107459|13
2024-11-15 21:34:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-15|0.46892|18|0.549115|6|-0.611247|5|2024-11-14|0.48855|7|0.491703|2|-0.672783|21|2024-11-13|0.47526|6|1.080432|0|-1.480166|0
2024-11-15 21:34:27|CC.D.RB.UME.IP|2601|2024-11-15 13:57:20|2024-11-15 21:34:20|19325|6.1|0.1017|2024-11-15|0.10194|16|0.133436|11|-0.131886|13|2024-11-14|0.10168|14|0.499312|16|-0.182315|16|2024-11-13|0.12608|23|0.051586|23|-0.041263|23
2024-11-15 21:34:28|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-15|0.95008|19|0.36855|17|-0.59952|17|2024-11-14|1.04245|23|0.332447|20|-0.330469|14|2024-11-13|10000||0||0|
2024-11-15 21:34:28|CC.D.CT.UME.IP|1610|2024-11-15 13:57:30|2024-11-15 19:19:50|6881.8|5.4|0.1943|2024-11-15|0.21339|2|0.109023|19|-0.144571|15|2024-11-14|0.20976|12|0.239187|7|-0.155124|2|2024-11-13|0.21124|19|0.09777|13|-0.189068|5
2024-11-15 21:34:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:29|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-11-15|0.02553|11|0.033752|13|-0.02531|13|2024-11-14|0.02551|16|0.016929|1|-0.01692|0|2024-11-13|0.9775|12|0.093039|13|-0.025331|13
2024-11-15 21:34:29|CC.D.SB.UME.IP|1170|2024-11-15 13:57:30|2024-11-15 17:59:50|2109.7|13.4|0.08656|2024-11-15|0.14128|15|0.512553|13|-0.166026|8|2024-11-14|0.14113|16|0.412322|15|-0.215222|12|2024-11-13|0.14272|9|0.178822|17|-0.177637|12
2024-11-15 21:34:29|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-11-15|0.02131|13|0.085247|13|-0.074587|13|2024-11-14|0.02133|17|0.04293|13|-0.053634|13|2024-11-13|0.02131|14|0.273063|13|-0.080047|13
2024-11-15 21:34:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:30|IR.D.ULTRA100.FWM2.IP|5|2024-11-15 21:33:40|2024-11-15 21:34:30||94.2|0|2024-11-15|0.03254|10|0.153358|13|-0.127189|13|2024-11-14|0.0324|17|0.102201|13|-0.102384|13|2024-11-13|0.03276|23|0.025398|23|-0.025391|23
2024-11-15 21:34:31|IR.D.BOND100.FWM2.IP|1|2024-11-15 21:33:10|2024-11-15 21:33:10||17|0|2024-11-15|0.03436|19|0.161212|13|-0.10756|13|2024-11-14|0.03424|17|0.080994|14|-0.05443|13|2024-11-13|0.0345|23|0.026747|23|-0.013799|23
2024-11-15 21:34:31|CC.D.LCO.UME.IP|2635|2024-11-15 13:57:30|2024-11-15 21:34:10|7091.4|50.5|0.42276|2024-11-15|0.04354|13|0.13616|15|-0.118034|13|2024-11-14|0.04238|14|0.464802|16|-0.149161|11|2024-11-13|0.04213|15|0.164696|15|-0.135747|19
2024-11-15 21:34:32|IR.D.10YEAR100.FWM2.IP|7|2024-11-15 21:33:20|2024-11-15 21:34:30||42.6|0|2024-11-15|0.0365|18|0.057772|14|-0.071241|13|2024-11-14|0.03647|17|0.056716|13|-0.03571|13|2024-11-13|0.03657|23|0||-0.013714|23
2024-11-15 21:34:32|CC.D.CL.UME.IP|2659|2024-11-15 13:57:30|2024-11-15 21:34:20||43.8|0.15801|2024-11-15|0.04386|3|0.161402|15|-0.123108|16|2024-11-14|0.04364|19|0.283381|16|-0.166186|11|2024-11-13|2.58628|23|0.029473|23|-0.038278|23
2024-11-15 21:34:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:34|CC.D.SM.UME.IP|1638|2024-11-15 14:30:00|2024-11-15 19:19:50|29064.1|16.8|0.10487|2024-11-15|0.13759|18|0.172441|14|-0.205705|14|2024-11-14|0.13638|5|0.136489|1|-0.072401|15|2024-11-13|0.13603|2|0.11948|14|-0.13464|14
2024-11-15 21:34:34|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-11-15|0.95832|13|0.056031|13|-0.048|13|2024-11-14|4.27417|13|0.040125|13|-0.040103|13|2024-11-13|4.38734|14|0.209407|13|-0.048212|13
2024-11-15 21:34:35|CC.D.BO.UME.IP|1700|2024-11-15 14:30:00|2024-11-15 19:19:50|4554.5|19.8|0.12547|2024-11-15|0.13011|16|0.21957|14|-0.174027|16|2024-11-14|0.13116|11|0.277402|16|-0.198212|15|2024-11-13|0.13018|11|0.160359|8|-0.178112|14
2024-11-15 21:34:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-13|1.58974|14|0.20119|13|-0.041827|15
2024-11-15 21:34:36|CC.D.S.UME.IP|1689|2024-11-15 14:30:00|2024-11-15 19:19:50||33.1|0.08182|2024-11-15|0.1193|18|0.10001|14|-0.109322|16|2024-11-14|0.11827|6|0.119012|14|-0.128713|14|2024-11-13|0.11846|11|0.118741|1|-0.089206|14
2024-11-15 21:34:36|IR.D.05YEAR100.FWM2.IP|1|2024-11-15 21:34:00|2024-11-15 21:34:00||6|0|2024-11-15|0.01875|18|0.044121|13|-0.051631|13|2024-11-14|0.01875|16|0.029086|14|-0.039401|20|2024-11-13|0.01877|23|0.007509|23|-0.00751|23
2024-11-15 21:34:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:37|CC.D.DX.UME.IP|5|2024-11-15 21:33:20|2024-11-15 21:34:30|10640.2|0.6|0.02819|2024-11-15|0.04694|1|0.052778|13|-0.044317|13|2024-11-14|0.04689|10|0.059177|13|-0.101386|13|2024-11-13|0.0471|18|0.061661|13|-0.185567|13
2024-11-15 21:34:38|CS.D.PLAT.CFM.IP|1926|2024-11-15 13:57:30|2024-11-15 21:34:20|940.3|1.9|0.5279|2024-11-15|0.21089|4|0.350691|13|-0.370723|13|2024-11-14|0.53005|17|0.171914|7|-0.192988|13|2024-11-13|0.52492|3|0.159117|14|-0.148541|13
2024-11-15 21:34:39|CS.D.BITCOIN.CFE.IP|7|2024-11-15 21:33:30|2024-11-15 21:34:30|91303|17|0.09747|2024-11-15|0.09753|21|0.238837|14|-0.21572|15|2024-11-14|0.0975|12|0.425621|15|-0.32619|15|2024-11-13|0.09601|18|0.453973|21|-0.419971|14
2024-11-15 21:34:39|CS.D.ZINC.MINI.IP|1171|2024-11-15 13:57:30|2024-11-15 18:59:10|2937.5|5|0.29816|2024-11-15|0.20003|10|0.246613|9|-0.550661|9|2024-11-14|0.20289|1|0.240757|12|-0.305842|9|2024-11-13|0.20209|17|0.19681|13|-0.142084|1
2024-11-15 21:34:40|IX.D.StoxxBank.FNI3.IP|1396|2024-11-15 13:57:30|2024-11-15 20:59:50|145.39|56.9|25.02396|2024-11-15|10.78659|9|0.069643|8|-0.069691|8|2024-11-14|4.70542|14|0.140855|7|-0.104102|20|2024-11-13|6.63523|15|0.211357|8|-0.071053|15
2024-11-15 21:34:40|IX.D.CANNABIS.IFD.IP|1269|2024-11-15 14:33:10|2024-11-15 20:59:50|99.74|0|1.00751|2024-11-15|1.00343|16|0.170546|20|-0.150512|16|2024-11-14|0.9888|14|0.278275|14|-0.383255|14|2024-11-13|1.01815|14|0.387327|20|-0.546611|20
2024-11-15 21:34:41|CS.D.ETHUSD.CFE.IP|8|2024-11-15 21:33:30|2024-11-15 21:34:40|3088.58|24.6|0.1101|2024-11-15|0.10959|12|0.269063|14|-0.256083|14|2024-11-14|0.10553|4|0.570213|16|-0.420432|15|2024-11-13|0.10295|16|0.513761|20|-0.517142|19
2024-11-15 21:34:41|KB.D.BANKS.CASH.IP|776|2024-11-15 13:57:30|2024-11-15 16:29:50|4682.7|0|0|2024-11-15|0|8|0.075561|14|-0.241563|10|2024-11-14|0|8|0.081376|9|-0.065897|10|2024-11-13|0|8|0.078514|14|-0.118271|14
2024-11-15 21:34:42|KB.D.AERO.CASH.IP|622|2024-11-15 13:57:30|2024-11-15 16:29:50|11655.83|0|0|2024-11-15|0|8|0.104176|9|-0.307308|12|2024-11-14|0|8|0.183496|8|-0.101605|14|2024-11-13|0|8|0.072833|13|-0.276333|11
2024-11-15 21:34:42|CS.D.CRYPTOB10.CFD.IP|8|2024-11-15 21:33:30|2024-11-15 21:34:40|21453.93|8.8|0.37294|2024-11-15|0.37317|21|0.230894|14|-0.144099|15|2024-11-14|0.36689|8|0.252574|16|-0.209864|15|2024-11-13|0.3637|16|0.221025|13|-0.314632|14
2024-11-15 21:34:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-15|0.13778|12|0||0||2024-11-14|0.13729|12|0.081114|19|-0.091744|13|2024-11-13|0.13718|18|0.072961|15|-0.131915|13
2024-11-15 21:34:43|KB.D.CHEMS.CASH.IP|254|2024-11-15 13:57:40|2024-11-15 16:29:50|7278.39|0|0|2024-11-15|0|8|0.143411|10|-0.161814|8|2024-11-14|0|8|0.08547|12|-0.06487|8|2024-11-13|0|8|0.128599|13|-0.113467|9
2024-11-15 21:34:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-15|0.17756|4|0.062785|14|-0.065118|8|2024-11-14|0.17764|7|0.062773|13|-0.066304|13|2024-11-13|0.17766|4|0.064017|13|-0.065157|12
2024-11-15 21:34:44|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-15|0.06532|6|0.074018|12|-0.058502|15|2024-11-14|0.06205|7|0.063153|1|-0.103049|10|2024-11-13|0.06345|4|0.062347|1|-0.094464|13
2024-11-15 21:34:47|CS.D.EURGBP.MINI.IP|7|2024-11-15 21:33:30|2024-11-15 21:34:30|8350.5|8.7|0.01796|2024-11-15|0.01117|11|0.051701|7|-0.034768|14|2024-11-14|0.01177|19|0.031258|14|-0.03127|5|2024-11-13|0.01146|10|0.06959|13|-0.071001|22
2024-11-15 21:34:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:48|CS.D.EURUSD.MINI.IP|7|2024-11-15 21:33:30|2024-11-15 21:34:40|10531.5|2.4|0.00855|2024-11-15|0.00595|11|0.049117|13|-0.066158|13|2024-11-14|0.00596|18|0.044678|13|-0.06542|20|2024-11-13|0.0059|10|0.24002|13|-0.05637|13
2024-11-15 21:34:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:50|CS.D.GBPUSD.MINI.IP|7|2024-11-15 21:33:40|2024-11-15 21:34:40|12610.6|9.4|0.01189|2024-11-15|0.00738|11|0.037075|13|-0.055235|13|2024-11-14|0.00714|12|0.062372|13|-0.081255|13|2024-11-13|0.00733|15|0.223779|13|-0.07864|23
2024-11-15 21:34:50|KB.D.FDR.CASH.IP|612|2024-11-15 13:58:00|2024-11-15 16:29:50|4376.92|0|0|2024-11-15|0|8|0.078882|14|-0.101791|10|2024-11-14|0|8|0.163236|10|-0.043602|8|2024-11-13|0|8|0.06111|14|-0.053334|8
2024-11-15 21:34:52|CS.D.NZDUSD.MINI.IP|6|2024-11-15 21:33:40|2024-11-15 21:34:50|5857.8|2.7|0.05121|2024-11-15|0.03083|11|0.062974|13|-0.061302|13|2024-11-14|0.03078|4|0.07502|13|-0.194006|13|2024-11-13|0.03037|10|0.275087|13|-0.097564|13
2024-11-15 21:34:53|CS.D.USDCAD.MINI.IP|1|2024-11-15 21:34:00|2024-11-15 21:34:00|14090.8|1|0.0149|2024-11-15|0.00933|12|0.027072|13|-0.039035|15|2024-11-14|0.00936|15|0.037141|13|-0.034954|13|2024-11-13|0.00935|10|0.032287|13|-0.156265|13
2024-11-15 21:34:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:55|CS.D.USDCHF.MINI.IP|4|2024-11-15 21:33:40|2024-11-15 21:34:40|8880.6|3.3|0.02703|2024-11-15|0.01687|3|0.063094|13|-0.034872|13|2024-11-14|0.01686|10|0.093407|13|-0.050622|20|2024-11-13|0.01693|20|0.055662|13|-0.270981|13
2024-11-15 21:34:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:34:57|CS.D.USDCNH.MINI.IP|6|2024-11-15 21:33:50|2024-11-15 21:34:50|72376.6|3.7|0.01658|2024-11-15|0.00828|4|0.039957|13|-0.023086|13|2024-11-14|0.00828|17|0.079344|13|-0.04357|13|2024-11-13|0.00828|17|0.038537|13|-0.09435|13
2024-11-15 21:34:59|CS.D.USDDKK.MINI.IP|7|2024-11-15 21:33:40|2024-11-15 21:34:50|70815.4|2.1|0.02824|2024-11-15|0.0212|19|0.053062|13|-0.054651|13|2024-11-14|0.02122|4|0.062889|13|-0.048459|15|2024-11-13|0.02135|17|0.075311|13|-0.243641|13
2024-11-15 21:35:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:00|CS.D.USDHUF.MINI.IP|8|2024-11-15 21:33:50|2024-11-15 21:35:00|38731.1|3.1|0.1291|2024-11-15|0.05159|15|0.079566|13|-0.075853|21|2024-11-14|0.05183|9|0.104197|20|-0.116238|11|2024-11-13|0.05164|8|0.083202|13|-0.186151|13
2024-11-15 21:35:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:02|KB.D.HSEHLD.CASH.IP|457|2024-11-15 13:58:10|2024-11-15 16:29:50|11368.12|0|0|2024-11-15|0|8|0.096783|10|-0.245098|10|2024-11-14|0|8|0.211499|16|-0.138357|16|2024-11-13|0|8|0.144833|13|-0.199937|8
2024-11-15 21:35:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:03|CS.D.USDJPY.MINI.IP|4|2024-11-15 21:34:20|2024-11-15 21:34:50|15430.9|4.3|0.00648|2024-11-15|0.00477|11|0.066315|13|-0.076634|13|2024-11-14|0.00486|11|0.127111|13|-0.090399|13|2024-11-13|0.00464|20|0.078283|13|-0.252333|13
2024-11-15 21:35:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:04|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-11-15|0.07147|4|0.190858|8|-0.148976|8|2024-11-14|0.07139|5|0.097818|13|-0.09591|11|2024-11-13|0.07115|4|0.087642|13|-0.111519|11
2024-11-15 21:35:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:08|CS.D.USDMXN.MINI.IP|6|2024-11-15 21:34:00|2024-11-15 21:35:00|203610|5.3|0.0442|2024-11-15|0.02691|18|0.107696|16|-0.128192|16|2024-11-14|0.0251|16|0.094003|10|-0.082577|13|2024-11-13|0.02489|20|0.117642|13|-0.175726|13
2024-11-15 21:35:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:09|KB.D.MINING.CASH.IP|295|2024-11-15 13:57:50|2024-11-15 16:29:50|10646.53|0|0|2024-11-15|0|8|0.180181|14|-0.196114|14|2024-11-14|0|8|0.208503|14|-0.132564|16|2024-11-13|0|8|0.214333|13|-0.148336|14
2024-11-15 21:35:09|CS.D.USDNOK.MINI.IP|8|2024-11-15 21:33:50|2024-11-15 21:35:00|110902.6|5.4|0.04508|2024-11-15|0.02253|8|0.108974|13|-0.133121|6|2024-11-14|0.02237|11|0.089044|20|-0.088582|23|2024-11-13|0.02246|15|0.078967|13|-0.175842|13
2024-11-15 21:35:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:11|KB.D.OIL.CASH.IP|766|2024-11-15 13:58:00|2024-11-15 16:29:50|8025.83|0|0|2024-11-15|0|8|0.070283|13|-0.282148|10|2024-11-14|0|8|0.09511|14|-0.085014|11|2024-11-13|0|8|0.195618|9|-0.101911|9
2024-11-15 21:35:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:12|CS.D.USDSEK.MINI.IP|6|2024-11-15 21:34:00|2024-11-15 21:35:00|109821.1|7.3|0.04553|2024-11-15|0.02277|19|0.081719|13|-0.049797|14|2024-11-14|0.02282|8|0.150148|13|-0.089991|7|2024-11-13|0.02288|8|0.051327|13|-0.098333|13
2024-11-15 21:35:13|KB.D.REAL.CASH.IP|506|2024-11-15 13:57:50|2024-11-15 16:29:50|2144.81|0|0|2024-11-15|0|8|0.09852|15|-0.14924|10|2024-11-14|0|8|0.106417|11|-0.085581|15|2024-11-13|0|8|0.098081|13|-0.123605|9
2024-11-15 21:35:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:14|CS.D.USDSGD.MINI.IP|5|2024-11-15 21:34:00|2024-11-15 21:35:10|13426.1|2.2|0.02085|2024-11-15|0.0185|11|0.077619|13|-0.082028|13|2024-11-14|0.01532|3|0.095959|13|-0.075058|13|2024-11-13|0.01532|5|0.069703|13|-0.288719|13
2024-11-15 21:35:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:15|KB.D.HOTELS.CASH.IP|701|2024-11-15 13:58:00|2024-11-15 16:29:50|8662.2|0|0|2024-11-15|0|8|0.062423|9|-0.046364|16|2024-11-14|0|8|0.069476|11|-0.05488|8|2024-11-13|0|8|0.08773|13|-0.084542|9
2024-11-15 21:35:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:17|CS.D.USDZAR.MINI.IP|8|2024-11-15 21:34:00|2024-11-15 21:35:10|181857.8|37.8|0.18721|2024-11-15|0.06488|15|0.126995|21|-0.104092|1|2024-11-14|0.06552|11|0.159012|10|-0.122832|10|2024-11-13|0.06881|11|0.115931|3|-0.202529|13
2024-11-15 21:35:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-15|0.22267|12|0.396032|11|-0.456331|12|2024-11-14|0.23515|14|0.15846|13|-0.172117|7|2024-11-13|0.23441|1|0.20817|13|-0.178126|18
2024-11-15 21:35:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:19|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-15|0.40026|4|0||0||2024-11-14|0.40024|1|0||0||2024-11-13|0.40058|23|0||0|
2024-11-15 21:35:19|CC.D.W.UME.IP|0|none|||0|0|2024-11-15|0.10801|18|0.182815|1|-0.108696|14|2024-11-14|0.10785|1|0.254314|14|-0.144928|14|2024-11-13|0.10652|9|0.179727|14|-0.197203|14
2024-11-15 21:35:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:20|CC.D.KC.UME.IP|0|none|||0|0|2024-11-15|0.07524|18|0.280524|9|-0.247119|13|2024-11-14|0.07412|18|0.390092|9|-0.258622|16|2024-11-13|0.0736|18|0.297185|13|-0.157302|12
2024-11-15 21:35:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:22|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-15|0.11052|9|0.225141|10|-0.17285|10|2024-11-14|0.11109|15|0.205595|12|-0.183826|7|2024-11-13|0.10915|2|0.230678|13|-0.094448|8
2024-11-15 21:35:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-15|0.40091|0|0||0||2024-11-14|0.40057|0|0||0||2024-11-13|0.4011|23|0||0|
2024-11-15 21:35:22|CC.D.C.UME.IP|0|none|||0|0|2024-11-15|0.13813|18|0.070028|14|-0.06993|15|2024-11-14|0.13721|8|0.0698|15|-0.06967|15|2024-11-13|0.13658|9|0.137709|14|-0.160367|14
2024-11-15 21:35:23|SE.D.MMM.CASH.IP|2140|2024-11-15 13:58:00|2024-11-15 21:33:40||441.9|17.93484|2024-11-15|9.18165|20|5.073163|9|-1.756819|21|2024-11-14|1.41538|10|15.1438|9|-1.163233|11|2024-11-13|9.28989|20|8.836475|9|-0.593698|21
2024-11-15 21:35:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:24|SA.D.AXP.CASH.IP|2073|2024-11-15 13:58:30|2024-11-15 21:33:40|28530|563.2|18.75958|2024-11-15|18.80311|18|1.028233|14|-1.294487|9|2024-11-14|0.43286|0|0.892418|9|-0.97629|9|2024-11-13|0.2611|22|0.854851|9|-0.644602|14
2024-11-15 21:35:24|CS.D.CFEGOLD.CFE.IP|8|2024-11-15 21:34:10|2024-11-15 21:35:20|2561.53|7.3|0.01464|2024-11-15|0.01224|19|0.077687|13|-0.074817|13|2024-11-14|0.01242|15|0.080293|13|-0.115693|9|2024-11-13|0.01218|15|0.268903|13|-0.153831|23
2024-11-15 21:35:25|UA.D.AAPL.CASH.IP|2618|2024-11-15 13:57:50|2024-11-15 21:34:00||7830.7|1.345|2024-11-15|0.00595|17|0.238769|14|-0.225285|9|2024-11-14|0.00524|19|0.257778|14|-0.170843|20|2024-11-13|0.00698|20|0.209616|14|-0.182311|20
2024-11-15 21:35:25|CC.D.HO.UME.IP|3|2024-11-15 21:34:20|2024-11-15 21:35:10|21783|0.3|0.09181|2024-11-15|0.09038|15|0.121814|16|-0.132997|9|2024-11-14|0.08912|14|0.272528|16|-0.195852|16|2024-11-13|0.09024|23|0.045122|23|-0.04509|23
2024-11-15 21:35:26|SA.D.BA.CASH.IP|2557|2024-11-15 13:57:20|2024-11-15 21:32:00||2855.4|7.49846|2024-11-15|3.14938|15|0.341992|9|-0.332923|14|2024-11-14|1.43582|20|0.378707|9|-0.248297|14|2024-11-13|2.0465|15|30.816308|9|-0.391349|12
2024-11-15 21:35:26|CC.D.HG.UME.IP|2|2024-11-15 21:34:40|2024-11-15 21:35:00|41046.7|4|0.02436|2024-11-15|0.04755|11|0.253207|10|-0.1873|10|2024-11-14|0.04833|19|0.190011|5|-0.304487|2|2024-11-13|0.04856|23|0.012134|23|-0.035456|23
2024-11-15 21:35:27|SB.D.CAT.CASH.IP|1918|2024-11-15 13:35:00|2024-11-15 21:27:40|38000|502.7|27.82509|2024-11-15|29.9877|15|0.842315|12|-0.52356|21|2024-11-14|22.70412|14|1.540661|9|-1.555395|9|2024-11-13|1.03114|10|0.584629|13|-0.638358|9
2024-11-15 21:35:27|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-15|0.60618|1|0.109529|14|-0.231355|13|2024-11-14|0.59421|1|0.347966|5|-0.173426|5|2024-11-13|0.58986|5|0.290429|13|-0.131614|6
2024-11-15 21:35:28|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-15|0.30348|10|0.209719|16|-0.323193|18|2024-11-14|0.29945|1|0.147763|14|-0.321576|18|2024-11-13|0.29517|3|0.138951|13|-0.133789|13
2024-11-15 21:35:28|SB.D.CVX.CASH.IP|2389|2024-11-15 13:56:40|2024-11-15 21:17:00||1595.6|3.1149|2024-11-15|0.29906|15|0.180001|11|-4.728557|21|2024-11-14|3.11777|20|20.241623|9|-0.469977|21|2024-11-13|1.85904|19|0.35347|14|-0.327091|9
2024-11-15 21:35:29|UA.D.CSCO.CASH.IP|2086|2024-11-15 13:58:40|2024-11-15 21:33:10|5730|8155.8|1.93541|2024-11-15|0.76341|16|1.284307|9|-0.43501|21|2024-11-14|1.47138|20|0.831889|14|-1.679104|14|2024-11-13|0.50214|19|3.71179|21|-2.048976|21
2024-11-15 21:35:29|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-15|0.18784|17|0.326838|16|-0.349869|14|2024-11-14|0.18343|14|0.213059|17|-0.338007|17|2024-11-13|0.18338|17|0.221185|16|-0.47619|14
2024-11-15 21:35:30|SD.D.KO.CASH.IP|2591|2024-11-15 13:58:00|2024-11-15 21:34:30||5752.1|1.74875|2024-11-15|0.01623|19|4.5|9|-0.383754|14|2024-11-14|0.01585|17|5|9|-0.158504|14|2024-11-13|0.01586|16|0.253646|9|-0.190688|14
2024-11-15 21:35:30|CC.D.LC.UME.IP|0|none|||0|0|2024-11-15|0.06486|17|0.095896|17|-0.06441|17|2024-11-14|0.06487|16|0.082095|14|-0.086223|15|2024-11-13|0.06463|16|0.062535|14|-0.092718|14
2024-11-15 21:35:31|SB.D.DOWWUS.CASH.IP|1901|2024-11-15 14:30:00|2024-11-15 20:59:50|4402|311.4|18.90907|2024-11-15|4.60227|14|0.156705|14|-0.135532|16|2024-11-14|6.3727|14|0.133393|14|-0.2|14|2024-11-13|10.61709|14|0.334076|14|-0.266252|14
2024-11-15 21:35:31|EN.D.LGO.FWM1.IP|1|2024-11-15 21:35:20|2024-11-15 21:35:20|661.3|11|0.15122|2024-11-15|0.14935|1|0.149165|16|-0.136302|9|2024-11-14|0.14765|14|0.10454|8|-0.20852|22|2024-11-13|0.14932|19|0.151768|15|-0.209927|22
2024-11-15 21:35:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:32|SH.D.XOM.CASH.IP|2438|2024-11-15 13:58:10|2024-11-15 21:31:00|11939|3479|1.57204|2024-11-15|0.0144|16|11.111111|9|-0.3003|9|2024-11-14|2.33463|15|11.611111|9|-0.304427|14|2024-11-13|0.29429|15|10.87963|9|-0.645802|10
2024-11-15 21:35:33|SC.D.GS.CASH.IP|2168|2024-11-15 13:57:50|2024-11-15 21:12:00|58999|488.1|22.13675|2024-11-15|0.28403|13|4.143746|9|-0.813146|14|2024-11-14|17.75734|15|20.612245|9|-0.674443|12|2024-11-13|1.69882|9|0.994566|9|-0.494975|14
2024-11-15 21:35:33|CS.D.CFDSILVER.CFM.IP|6|2024-11-15 21:34:30|2024-11-15 21:35:20|3023.3|5.2|0.07717|2024-11-15|0.06566|15|0.202409|13|-0.127144|14|2024-11-14|0.06556|19|0.158479|14|-0.192627|13|2024-11-13|0.06486|11|0.496866|13|-0.189431|15
2024-11-15 21:35:34|CC.D.NG.UME.IP|3|2024-11-15 21:34:30|2024-11-15 21:35:00||12.3|0.03321|2024-11-15|0.09951|20|0.201072|18|-0.336247|17|2024-11-14|0.09636|0|0.355527|12|-0.643087|15|2024-11-13|0.09635|23|0.096216|23|-0.096216|23
2024-11-15 21:35:34|SC.D.HD.CASH.IP|2016|2024-11-15 13:58:10|2024-11-15 21:35:30||634.7|16.2023|2024-11-15|19.93872|20|4.066143|9|-0.894279|21|2024-11-14|0.07557|0|4.096571|9|-1.67109|10|2024-11-13|0.13172|23|2.769642|9|-0.897308|9
2024-11-15 21:35:34|CC.D.CC.UME.IP|0|none|||0|0|2024-11-15|0.10272|16|0.428514|16|-0.609434|13|2024-11-14|0.1202|18|0.463478|13|-0.316263|11|2024-11-13|0.13811|14|0.482362|13|-0.460997|11
2024-11-15 21:35:35|SD.D.IBM.CASH.IP|2170|2024-11-15 13:47:10|2024-11-15 21:32:50|20498|832.3|14.91088|2024-11-15|0.31318|10|16.818745|9|-0.521951|21|2024-11-14|21.1939|20|4.85|9|-1.139356|21|2024-11-13|16.56186|20|0.547437|21|-0.544456|21
2024-11-15 21:35:35|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-15|0.38155|10|0.287632|13|-0.135092|16|2024-11-14|0.38222|8|0.083248|17|-0.063784|9|2024-11-13|0.37796|8|0.139126|13|-0.107459|13
2024-11-15 21:35:36|UB.D.INTC.CASH.IP|2322|2024-11-15 13:58:10|2024-11-15 21:34:10|2430|11976.4|2.56492|2024-11-15|1.12615|15|0.284206|14|-0.282714|14|2024-11-14|0.03943|16|0.516488|14|-0.314961|14|2024-11-13|1.47743|20|0.415628|14|-0.33264|9
2024-11-15 21:35:36|CC.D.RB.UME.IP|3|2024-11-15 21:35:00|2024-11-15 21:35:20|19319|1|0.10352|2024-11-15|0.10194|16|0.133436|11|-0.131886|13|2024-11-14|0.10168|14|0.499312|16|-0.182315|16|2024-11-13|0.12608|23|0.051586|23|-0.041263|23
2024-11-15 21:35:37|SD.D.JNJ.CASH.IP|2414|2024-11-15 13:57:40|2024-11-15 21:30:50|15368|2233.5|5.40476|2024-11-15|2.30081|15|4.012346|9|-0.257103|14|2024-11-14|1.17307|20|9.464286|9|-0.408271|21|2024-11-13|4.70902|20|0.51732|21|-0.508873|21
2024-11-15 21:35:37|CC.D.CT.UME.IP|0|none|||0|0|2024-11-15|0.21339|2|0.109023|19|-0.144571|15|2024-11-14|0.20976|12|0.239187|7|-0.155124|2|2024-11-13|0.21124|19|0.09777|13|-0.189068|5
2024-11-15 21:35:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:38|SD.D.JPM.CASH.IP|2390|2024-11-15 13:57:10|2024-11-15 21:18:40|24541|2254.9|5.92773|2024-11-15|3.49484|20|21.943812|9|-0.222158|14|2024-11-14|8.49743|20|0.352682|9|-0.49403|14|2024-11-13|4.73921|20|20.156408|9|-0.542735|14
2024-11-15 21:35:38|CC.D.SB.UME.IP|0|none|||0|0|2024-11-15|0.14128|15|0.512553|13|-0.166026|8|2024-11-14|0.14113|16|0.412322|15|-0.215222|12|2024-11-13|0.14272|9|0.178822|17|-0.177637|12
2024-11-15 21:35:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:38|SE.D.MCD.CASH.IP|2058|2024-11-15 13:57:00|2024-11-15 21:35:30|29217|765.8|20.29253|2024-11-15|0.46407|9|13.717017|9|-0.238826|16|2024-11-14|0.89343|10|23.133333|9|-0.365208|21|2024-11-13|0.92543|10|19.7751|9|-0.743582|21
2024-11-15 21:35:39|SE.D.MRK.CASH.IP|2475|2024-11-15 13:45:00|2024-11-15 21:35:20|9649|3665|5.00038|2024-11-15|1.91938|20|3.136182|9|-0.734306|14|2024-11-14|3.63354|20|3.883393|9|-0.625|11|2024-11-13|0.28375|11|3.430857|9|-0.345038|14
2024-11-15 21:35:40|CC.D.LCO.UME.IP|5|2024-11-15 21:34:30|2024-11-15 21:35:30|7089.4|2.8|20.03159|2024-11-15|0.04354|13|0.13616|15|-0.118034|13|2024-11-14|0.04238|14|0.464802|16|-0.149161|11|2024-11-13|0.04213|15|0.164696|15|-0.135747|19
2024-11-15 21:35:40|UC.D.MSFT.CASH.IP|2637|2024-11-15 13:58:00|2024-11-15 21:33:50|41484|4014|2.74805|2024-11-15|0.01555|16|0.395671|14|-0.239302|14|2024-11-14|0.01964|20|0.482082|17|-0.503648|17|2024-11-13|0.29774|16|0.135196|14|-0.157562|20
2024-11-15 21:35:41|CC.D.CL.UME.IP|6|2024-11-15 21:34:30|2024-11-15 21:35:30|6690.1|3|0.04434|2024-11-15|0.04386|3|0.161402|15|-0.123108|16|2024-11-14|0.04364|19|0.283381|16|-0.166186|11|2024-11-13|2.58628|23|0.029473|23|-0.038278|23
2024-11-15 21:35:41|SE.D.NKE.CASH.IP|2503|2024-11-15 13:57:40|2024-11-15 21:34:50|7667|3195.2|3.89286|2024-11-15|1.19941|15|1.190476|9|-0.288714|14|2024-11-14|1.52345|20|0.66894|9|-0.221672|12|2024-11-13|2.63503|20|0.830149|9|-0.260688|9
2024-11-15 21:35:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:42|SE.D.PFE.CASH.IP|2643|2024-11-15 13:56:00|2024-11-15 21:33:10||37284.2|1.41798|2024-11-15|0.04004|15|9.978769|9|-0.670347|14|2024-11-14|0.03768|18|0.299963|14|-0.26975|20|2024-11-13|0.03786|18|2.739726|9|-0.306044|14
2024-11-15 21:35:42|CC.D.SM.UME.IP|0|none|||0|0|2024-11-15|0.13759|18|0.172441|14|-0.205705|14|2024-11-14|0.13638|5|0.136489|1|-0.072401|15|2024-11-13|0.13603|2|0.11948|14|-0.13464|14
2024-11-15 21:35:43|SE.D.PG.CASH.IP|2373|2024-11-15 13:58:20|2024-11-15 21:33:40||1896|6.67538|2024-11-15|1.71611|15|5.604813|9|-0.560324|14|2024-11-14|1.18907|15|2.378893|9|-0.418961|21|2024-11-13|4.52617|15|0.471641|14|-0.726334|21
2024-11-15 21:35:43|CC.D.BO.UME.IP|0|none|||0|0|2024-11-15|0.13011|16|0.21957|14|-0.174027|16|2024-11-14|0.13116|11|0.277402|16|-0.198212|15|2024-11-13|0.13018|11|0.160359|8|-0.178112|14
2024-11-15 21:35:43|SH.D.UTX.CASH.IP|2150|2024-11-14 21:00:00|2024-11-14 21:00:00|11884|821.4|10.30456|2024-11-15|8.02454|15|0.254777|14|-0.135582|14|2024-11-14|0.11781|21|0.14156|15|-0.243704|14|2024-11-13|0.78036|21|0.137987|14|-0.597931|21
2024-11-15 21:35:44|SG.D.TRVUS.CASH.IP|1681|2024-11-15 14:30:00|2024-11-15 20:59:50|26075|300.3|16.27519|2024-11-15|26.48901|20|0.242301|14|-0.290135|14|2024-11-14|23.99113|15|0.139855|14|-0.163583|20|2024-11-13|31.58156|14|0.105374|15|-0.116886|20
2024-11-15 21:35:44|CC.D.S.UME.IP|0|none|||0|0|2024-11-15|0.1193|18|0.10001|14|-0.109322|16|2024-11-14|0.11827|6|0.119012|14|-0.128713|14|2024-11-13|0.11846|11|0.118741|1|-0.089206|14
2024-11-15 21:35:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:45|SH.D.UNH.CASH.IP|2049|2024-11-15 13:59:20|2024-11-15 21:28:10|59099|704.9|24.58677|2024-11-15|24.15482|15|8.336449|9|-1.189109|21|2024-11-14|30.32366|14|12.149533|9|-1.591745|21|2024-11-13|1.98691|9|14.998113|9|-0.501741|21
2024-11-15 21:35:46|SH.D.VZ.CASH.IP|2377|2024-11-15 13:53:10|2024-11-15 21:35:20||5756.2|1.0621|2024-11-15|0.02378|20|0.385542|21|-0.245098|9|2024-11-14|0.02435|18|2.875|9|-0.194175|14|2024-11-13|0.02439|16|24.498612|9|-0.148699|9
2024-11-15 21:35:46|CS.D.PLAT.CFM.IP|3|2024-11-15 21:35:10|2024-11-15 21:35:30|939.9|1|0.53191|2024-11-15|0.21089|4|0.350691|13|-0.370723|13|2024-11-14|0.53005|17|0.171914|7|-0.192988|13|2024-11-13|0.52492|3|0.159117|14|-0.148541|13
2024-11-15 21:35:47|SH.D.VUS.CASH.IP|2258|2024-11-15 14:03:10|2024-11-15 21:35:30|30800|1302.7|7.9056|2024-11-15|0.81341|21|21.459075|9|-0.529647|21|2024-11-14|0.43298|21|22.182681|9|-0.372989|21|2024-11-13|9.58915|20|19.613496|9|-1.140439|21
2024-11-15 21:35:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-15|0.20003|10|0.246613|9|-0.550661|9|2024-11-14|0.20289|1|0.240757|12|-0.305842|9|2024-11-13|0.20209|17|0.19681|13|-0.142084|1
2024-11-15 21:35:48|SH.D.WAG.CASH.IP|2265|2024-11-15 14:30:00|2024-11-15 20:59:40||6726.1|0.14773|2024-11-15|0.11667|18|0.338983|14|-0.45045|14|2024-11-14|0.11158|14|0.331126|14|-0.22805|15|2024-11-13|0.10541|16|0.330761|14|-0.221484|14
2024-11-15 21:35:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-15|10.78659|9|0.069643|8|-0.069691|8|2024-11-14|4.70542|14|0.140855|7|-0.104102|20|2024-11-13|6.63523|15|0.211357|8|-0.071053|15
2024-11-15 21:35:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-15|1.00343|16|0.170546|20|-0.150512|16|2024-11-14|0.9888|14|0.278275|14|-0.383255|14|2024-11-13|1.01815|14|0.387327|20|-0.546611|20
2024-11-15 21:35:49|SH.D.WMT.CASH.IP|2372|2024-11-15 13:59:00|2024-11-15 21:16:30|8430|4396.9|1.1493|2024-11-15|0.17745|11|12.666667|9|-0.213295|20|2024-11-14|0.01181|19|13.866667|9|-0.305631|14|2024-11-13|0.01164|17|13.493333|9|-0.222691|9
2024-11-15 21:35:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.075561|14|-0.241563|10|2024-11-14|0|8|0.081376|9|-0.065897|10|2024-11-13|0|8|0.078514|14|-0.118271|14
2024-11-15 21:35:50|UB.D.GOOGUS.CASH.IP|2558|2024-11-15 13:58:20|2024-11-15 21:35:30|17387|3535.6|2.59167|2024-11-15|0.00945|16|0.249986|11|-0.244875|14|2024-11-14|0.00704|19|0.315965|9|-0.421566|14|2024-11-13|0.00974|15|0.192213|14|-0.240109|13
2024-11-15 21:35:50|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.104176|9|-0.307308|12|2024-11-14|0|8|0.183496|8|-0.101605|14|2024-11-13|0|8|0.072833|13|-0.276333|11
2024-11-15 21:35:50|UC.D.NFLX.CASH.IP|1946|2024-11-15 13:57:30|2024-11-15 21:33:20||730.8|12.53032|2024-11-15|9.642|16|0.382789|9|-0.240385|10|2024-11-14|14.4354|15|0.34766|9|-0.314079|9|2024-11-13|0.11793|23|0.337396|9|-0.234668|14
2024-11-15 21:35:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:51|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.143411|10|-0.161814|8|2024-11-14|0|8|0.08547|12|-0.06487|8|2024-11-13|0|8|0.128599|13|-0.113467|9
2024-11-15 21:35:51|UB.D.FB.CASH.IP|2604|2024-11-15 13:59:00|2024-11-15 21:35:30|55205|2725.9|9.36765|2024-11-15|3.18366|15|0.161112|20|-0.236035|14|2024-11-14|9.0383|15|0.166191|14|-0.327869|14|2024-11-13|9.23886|15|0.178326|13|-0.274325|14
2024-11-15 21:35:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:52|UA.D.AMZN.CASH.IP|2658|2024-11-15 13:58:00|2024-11-15 21:35:20|20244|20876.6|1.9697|2024-11-15|0.01166|20|0.289971|18|-0.333019|18|2024-11-14|0.00938|18|0.446219|9|-0.191669|14|2024-11-13|0.00784|20|0.307692|9|-0.182124|21
2024-11-15 21:35:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:54|EC.D.ACCP.CASH.IP|562|2024-11-15 13:58:20|2024-11-15 16:29:50|4379|54.9|20.30668|2024-11-15|17.47911|11|0.181901|11|-0.159019|14|2024-11-14|24.03235|12|0.13905|8|-0.138472|8|2024-11-13|15.82544|9|0.254748|8|-0.116414|15
2024-11-15 21:35:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:55|SA.D.BABA.CASH.IP|2610|2024-11-15 13:58:20|2024-11-15 21:33:00|8855|7302.3|3.8567|2024-11-15|0.30746|15|1.839314|9|-3.177897|11|2024-11-14|0.3357|20|1.536219|9|-0.893941|9|2024-11-13|0.84499|20|0.194405|14|-0.160565|9
2024-11-15 21:35:55|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.078882|14|-0.101791|10|2024-11-14|0|8|0.163236|10|-0.043602|8|2024-11-13|0|8|0.06111|14|-0.053334|8
2024-11-15 21:35:55|SA.D.ACBUS.CASH.IP|825|2024-11-15 14:30:00|2024-11-15 20:59:50|420|946.4|1.69249|2024-11-15|0.23384|16|0.923788|14|-0.238663|20|2024-11-14|2.72235|17|0.898876|14|-0.666667|14|2024-11-13|0.2196|18|0.438596|20|-0.431034|20
2024-11-15 21:35:56|UA.D.CARUS.CASH.IP|1159|2024-11-15 14:30:00|2024-11-15 20:59:50|10019|135|59.00928|2024-11-15|56.74086|20|0.583465|17|-0.834193|14|2024-11-14|23.15133|19|1.397471|14|-1.008483|14|2024-11-13|17.18889|20|1.379594|14|-1.392043|14
2024-11-15 21:35:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:57|ED.D.BAS.CASH.IP|815|2024-11-15 13:58:20|2024-11-15 16:29:50||244.7|5.17061|2024-11-15|5.64249|14|0.177957|8|-0.189484|8|2024-11-14|4.4229|13|0.238095|8|-0.118106|13|2024-11-13|1.49576|14|0.246392|8|-0.25668|8
2024-11-15 21:35:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:58|ED.D.BMW.CASH.IP|621|2024-11-15 13:58:40|2024-11-15 16:29:50|6803|135.4|17.57539|2024-11-15|18.95488|16|0.268416|8|-0.178518|8|2024-11-14|15.32731|8|0.33455|8|-0.181159|8|2024-11-13|12.32404|8|0.152905|14|-0.213806|14
2024-11-15 21:35:58|UA.D.BNTXUS.CASH.IP|1265|2024-11-15 13:58:30|2024-11-15 21:18:50||1092|29.97557|2024-11-15|0.51298|21|1.067281|14|-4.459108|14|2024-11-14|16.17758|15|1.456311|21|-1.683111|21|2024-11-13|8.23256|15|0.450916|12|-1.651113|21
2024-11-15 21:35:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:35:59|SB.D.CCL.CASH.IP|2220|2024-11-15 14:30:00|2024-11-15 20:59:50|2428|4956.9|0.24245|2024-11-15|0.04122|16|0.207641|14|-0.372825|14|2024-11-14|0.0403|16|0.325998|14|-0.526956|14|2024-11-13|0.04051|15|0.409836|14|-0.286182|14
2024-11-15 21:35:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:00|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.096783|10|-0.245098|10|2024-11-14|0|8|0.211499|16|-0.138357|16|2024-11-13|0|8|0.144833|13|-0.199937|8
2024-11-15 21:36:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:01|ED.D.DCX.CASH.IP|761|2024-11-15 13:58:30|2024-11-15 16:29:50||237.3|12.50313|2024-11-15|10.00303|8|0.170293|8|-0.093879|11|2024-11-14|8.2913|8|0.174723|9|-0.193498|8|2024-11-13|3.79458|16|0.232874|8|-0.193573|8
2024-11-15 21:36:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:02|ED.D.DHERGY.CASH.IP|415|2024-11-15 13:58:50|2024-11-15 16:29:50|3744|75.1|12.12788|2024-11-15|14.53953|16|0.365726|8|-0.490449|14|2024-11-14|10.28635|8|0.292865|8|-0.442824|8|2024-11-13|18.17782|14|0.596783|10|-0.357325|14
2024-11-15 21:36:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:03|SB.D.DAL.CASH.IP|2300|2024-11-15 14:01:10|2024-11-15 21:35:50||2310|8.94038|2024-11-15|6.57394|20|1.1201|11|-0.802469|11|2024-11-14|0.65071|10|5.34401|9|-0.396523|14|2024-11-13|1.88439|15|0.336032|14|-2.437119|10
2024-11-15 21:36:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:04|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.180181|14|-0.196114|14|2024-11-14|0|8|0.208503|14|-0.132564|16|2024-11-13|0|8|0.214333|13|-0.148336|14
2024-11-15 21:36:04|ED.D.DBK.CASH.IP|778|2024-11-15 13:58:30|2024-11-15 16:29:50|1607.8|740.6|8.37462|2024-11-15|4.71537|15|0.088306|8|-0.112697|8|2024-11-14|5.20816|16|0.35551|8|-0.188941|9|2024-11-13|4.6976|8|0.193125|16|-0.204368|14
2024-11-15 21:36:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:04|ED.D.LHAG.CASH.IP|319|2024-11-15 13:59:10|2024-11-15 16:29:50|644.2|996.8|20.08985|2024-11-15|27.04615|15|0.320718|8|-0.25102|12|2024-11-14|28.80762|8|0.227125|8|-0.162496|8|2024-11-13|23.63989|9|0.195567|14|-0.162285|14
2024-11-15 21:36:05|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.070283|13|-0.282148|10|2024-11-14|0|8|0.09511|14|-0.085014|11|2024-11-13|0|8|0.195618|9|-0.101911|9
2024-11-15 21:36:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:05|SB.D.D.CASH.IP|2091|2024-11-15 14:30:00|2024-11-15 20:59:50|5761|1368.4|2.31226|2024-11-15|0.02512|20|0.195347|14|-0.261917|19|2024-11-14|0.44045|20|0.124822|20|-0.211977|20|2024-11-13|0.54407|20|0.648213|14|-0.435085|14
2024-11-15 21:36:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:06|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.09852|15|-0.14924|10|2024-11-14|0|8|0.106417|11|-0.085581|15|2024-11-13|0|8|0.098081|13|-0.123605|9
2024-11-15 21:36:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:07|EJ.D.DUFNSW.CASH.IP|177|2024-11-15 14:00:20|2024-11-15 16:19:50|3298|58.5|11.3487|2024-11-15|0.17329|16|0.36855|8|-0.121212|16|2024-11-14|12.22227|15|0.122775|8|-0.122249|10|2024-11-13|12.24179|14|0.12285|15|-0.122249|8
2024-11-15 21:36:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:08|SB.D.EQR.CASH.IP|1702|2024-11-15 14:30:00|2024-11-15 20:59:50|7355|228.1|26.11657|2024-11-15|22.21553|16|0.123626|14|-0.150892|14|2024-11-14|20.89852|20|0.569801|14|-0.297137|14|2024-11-13|21.16502|20|0.655917|14|-0.107686|15
2024-11-15 21:36:08|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-15|0|8|0.062423|9|-0.046364|16|2024-11-14|0|8|0.069476|11|-0.05488|8|2024-11-13|0|8|0.08773|13|-0.084542|9
2024-11-15 21:36:09|UB.D.EXPE.CASH.IP|1584|2024-11-15 14:30:00|2024-11-15 20:59:50|18134|491.2|47.5176|2024-11-15|45.18999|20|0.233126|20|-0.514295|14|2024-11-14|17.58897|14|1.074186|14|-0.378892|15|2024-11-13|25.68633|15|0.374966|14|-0.307506|14
2024-11-15 21:36:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:09|SC.D.FRT.CASH.IP|1118|2024-11-15 14:30:00|2024-11-15 20:59:50|11350|268.3|27.8501|2024-11-15|28.35285|20|0.133428|15|-0.263505|14|2024-11-14|35.13929|18|0.141069|14|-0.131556|20|2024-11-13|15.26553|14|0.175316|14|-0.183326|15
2024-11-15 21:36:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:10|SC.D.F.CASH.IP|2585|2024-11-15 13:36:50|2024-11-15 21:31:00||15111.1|0.23928|2024-11-15|0.08999|19|9.099901|9|-0.181488|14|2024-11-14|0.08932|15|9.792285|9|-0.267857|14|2024-11-13|0.08995|16|7.662083|9|-0.454133|9
2024-11-15 21:36:11|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-15|0.40026|4|0||0||2024-11-14|0.40024|1|0||0||2024-11-13|0.40058|23|0||0|
2024-11-15 21:36:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:11|SC.D.GMUS.CASH.IP|2137|2024-11-15 13:49:10|2024-11-15 21:33:50|5696|3651.2|1.1841|2024-11-15|0.01734|19|4.498715|9|-0.554689|12|2024-11-14|0.01764|19|1.056524|9|-0.694324|21|2024-11-13|0.0172|18|13.517297|9|-0.634249|9
2024-11-15 21:36:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:12|UB.D.GILD.CASH.IP|2168|2024-11-15 14:05:50|2024-11-15 21:25:20||2131.6|5.42541|2024-11-15|0.20348|21|0.779363|14|-0.491535|14|2024-11-14|0.45593|22|0.477223|10|-0.606061|11|2024-11-13|2.02216|15|0.255973|13|-0.467588|14
2024-11-15 21:36:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:13|SC.D.HLTUS.CASH.IP|1717|2024-11-15 14:30:00|2024-11-15 20:59:50|24839|555.5|32.87662|2024-11-15|31.07124|20|0.217085|14|-0.283966|14|2024-11-14|26.6424|14|0.107241|17|-0.264029|14|2024-11-13|28.29968|20|0.336781|14|-0.338686|14
2024-11-15 21:36:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-15|0.40091|0|0||0||2024-11-14|0.40057|0|0||0||2024-11-13|0.4011|23|0||0|
2024-11-15 21:36:14|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-15|9.18165|20|5.073163|9|-1.756819|21|2024-11-14|1.41538|10|15.1438|9|-1.163233|11|2024-11-13|9.28989|20|8.836475|9|-0.593698|21
2024-11-15 21:36:14|SD.D.JKSUS.CASH.IP|906|2024-11-15 14:30:00|2024-11-15 20:59:50|2085|291.5|35.20949|2024-11-15|34.15521|20|0.56926|14|-0.611765|14|2024-11-14|21.45299|20|0.663193|14|-0.570885|15|2024-11-13|19.5456|20|0.961538|14|-0.60241|14
2024-11-15 21:36:15|SD.D.JMIAUS.CASH.IP|1054|2024-11-15 14:30:00|2024-11-15 20:59:50|369|1336.2|0.20262|2024-11-15|0.26562|15|0.542005|20|-0.797872|14|2024-11-14|0.26317|15|0.27027|20|-0.769231|14|2024-11-13|0.25204|17|0.757576|14|-0.508906|15
2024-11-15 21:36:15|SA.D.AXP.CASH.IP|1|2024-11-15 21:35:30|2024-11-15 21:35:30||0|0|2024-11-15|18.80311|18|1.028233|14|-1.294487|9|2024-11-14|0.43286|0|0.892418|9|-0.97629|9|2024-11-13|0.2611|22|0.854851|9|-0.644602|14
2024-11-15 21:36:15|EG.D.KPN.CASH.IP|321|2024-11-15 14:01:40|2024-11-15 16:29:50|351.8|1177.5|11.85449|2024-11-15|7.82119|14|0.08477|8|-0.05677|16|2024-11-14|9.91144|9|0.170989|9|-0.199317|9|2024-11-13|3.87319|16|0.112962|8|-0.168256|8
2024-11-15 21:36:16|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-11-15|0.00595|17|0.238769|14|-0.225285|9|2024-11-14|0.00524|19|0.257778|14|-0.170843|20|2024-11-13|0.00698|20|0.209616|14|-0.182311|20
2024-11-15 21:36:16|SD.D.LMT.CASH.IP|1844|2024-11-15 14:30:00|2024-11-15 20:59:50|53449|334.4|52.57689|2024-11-15|48.56763|14|0.185043|14|-0.297883|14|2024-11-14|42.83702|20|0.184719|18|-0.329961|15|2024-11-13|50.06876|15|0.116619|20|-0.40969|14
2024-11-15 21:36:17|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-15|3.14938|15|0.341992|9|-0.332923|14|2024-11-14|1.43582|20|0.378707|9|-0.248297|14|2024-11-13|2.0465|15|30.816308|9|-0.391349|12
2024-11-15 21:36:17|EC.D.MCA.CASH.IP|874|2024-11-15 13:58:40|2024-11-15 16:29:50|58590|15.2|5.96963|2024-11-15|0.91266|8|0.240922|8|-0.223099|8|2024-11-14|2.45922|9|0.352175|8|-0.210896|8|2024-11-13|1.17443|14|0.386033|8|-0.244798|8
2024-11-15 21:36:17|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-15|29.9877|15|0.842315|12|-0.52356|21|2024-11-14|22.70412|14|1.540661|9|-1.555395|9|2024-11-13|1.03114|10|0.584629|13|-0.638358|9
2024-11-15 21:36:18|UC.D.MRNAUS.CASH.IP|2391|2024-11-15 13:58:40|2024-11-15 21:36:10|3697|4508.9|4.05733|2024-11-15|1.83354|15|0.785135|14|-0.909091|14|2024-11-14|3.40176|20|1.217137|14|-1.526718|21|2024-11-13|7.55489|19|0.335008|15|-0.809249|14
2024-11-15 21:36:18|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-15|0.29906|15|0.180001|11|-4.728557|21|2024-11-14|3.11777|20|20.241623|9|-0.469977|21|2024-11-13|1.85904|19|0.35347|14|-0.327091|9
2024-11-15 21:36:18|EJ.D.NESN.CASH.IP|680|2024-11-15 13:58:40|2024-11-15 16:19:50|7760|487.8|10.3112|2024-11-15|5.73543|16|0.102407|8|-0.1531|8|2024-11-14|4.78729|16|0.15448|8|-0.15444|8|2024-11-13|16.47672|15|0.07774|15|-0.077399|15
2024-11-15 21:36:19|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-15|0.76341|16|1.284307|9|-0.43501|21|2024-11-14|1.47138|20|0.831889|14|-1.679104|14|2024-11-13|0.50214|19|3.71179|21|-2.048976|21
2024-11-15 21:36:19|SE.D.NIOUS.CASH.IP|2432|2024-11-15 13:58:40|2024-11-15 21:36:10|450|11756|0.60328|2024-11-15|0.20612|11|0.669643|21|-0.898876|14|2024-11-14|0.22189|11|0.440529|12|-0.659341|12|2024-11-13|0.21329|11|0.863931|14|-0.642398|14
2024-11-15 21:36:20|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-15|0.01623|19|4.5|9|-0.383754|14|2024-11-14|0.01585|17|5|9|-0.158504|14|2024-11-13|0.01586|16|0.253646|9|-0.190688|14
2024-11-15 21:36:20|EJ.D.NOV.CASH.IP|802|2024-11-15 13:58:40|2024-11-15 16:19:50|9157|591|6.12378|2024-11-15|4.55152|8|0.131334|14|-0.131492|8|2024-11-14|7.29834|8|0.076361|8|-0.097234|15|2024-11-13|5.98889|15|0.119487|8|-0.065459|13
2024-11-15 21:36:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-15|4.60227|14|0.156705|14|-0.135532|16|2024-11-14|6.3727|14|0.133393|14|-0.2|14|2024-11-13|10.61709|14|0.334076|14|-0.266252|14
2024-11-15 21:36:21|KA.D.OCDO.CASH.IP|451|2024-11-15 13:58:10|2024-11-15 16:29:50||897.1|13.56641|2024-11-15|19.85912|15|1.587302|8|-0.329144|8|2024-11-14|20.95625|9|0.521793|8|-0.241838|11|2024-11-13|12.33288|10|0.275061|12|-0.334245|8
2024-11-15 21:36:22|UC.D.ORLY.CASH.IP|510|2024-11-15 14:30:00|2024-11-15 20:59:50|121332|136.5|32.20687|2024-11-15|37.79357|20|0.171854|14|-0.195775|15|2024-11-14|39.49127|14|0.199875|20|-0.39839|14|2024-11-13|42.05757|20|0.41122|14|-0.267358|14
2024-11-15 21:36:22|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-15|0.0144|16|11.111111|9|-0.3003|9|2024-11-14|2.33463|15|11.611111|9|-0.304427|14|2024-11-13|0.29429|15|10.87963|9|-0.645802|10
2024-11-15 21:36:23|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-15|0.28403|13|4.143746|9|-0.813146|14|2024-11-14|17.75734|15|20.612245|9|-0.674443|12|2024-11-13|1.69882|9|0.994566|9|-0.494975|14
2024-11-15 21:36:23|SE.D.PLTRUS.CASH.IP|2745|2024-11-15 13:58:50|2024-11-15 21:36:10|6591|45492|1.11879|2024-11-15|0.01584|20|0.53816|14|-0.35279|15|2024-11-14|0.01742|20|0.318738|21|-0.361367|14|2024-11-13|0.01707|20|0.559821|14|-0.3898|14
2024-11-15 21:36:23|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-15|19.93872|20|4.066143|9|-0.894279|21|2024-11-14|0.07557|0|4.096571|9|-1.67109|10|2024-11-13|0.13172|23|2.769642|9|-0.897308|9
2024-11-15 21:36:24|UC.D.PYPLVUS.CASH.IP|2090|2024-11-15 13:57:30|2024-11-15 21:34:30||1732.5|7.14964|2024-11-15|3.97108|15|0.385649|21|-0.629077|21|2024-11-14|4.53343|20|0.218366|14|-0.286533|14|2024-11-13|0.32682|22|0.4869|13|-0.82892|13
2024-11-15 21:36:24|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-15|0.31318|10|16.818745|9|-0.521951|21|2024-11-14|21.1939|20|4.85|9|-1.139356|21|2024-11-13|16.56186|20|0.547437|21|-0.544456|21
2024-11-15 21:36:25|UC.D.PTONUS.CASH.IP|1124|2024-11-15 13:58:50|2024-11-15 21:35:20|770|5497.6|2.64434|2024-11-15|0.12547|0|0.881612|14|-0.517464|18|2024-11-14|0.18101|0|0.988875|22|-0.958084|9|2024-11-13|0.11155|18|0.47619|14|-0.468933|14
2024-11-15 21:36:25|UB.D.INTC.CASH.IP|1|2024-11-15 21:35:50|2024-11-15 21:35:50|2431|0|100|2024-11-15|1.12615|15|0.284206|14|-0.282714|14|2024-11-14|0.03943|16|0.516488|14|-0.314961|14|2024-11-13|1.47743|20|0.415628|14|-0.33264|9
2024-11-15 21:36:25|KA.D.RIO.CASH.IP|829|2024-11-15 13:58:50|2024-11-15 16:29:50|4809|413.5|6.17124|2024-11-15|3.68358|10|0.137726|8|-0.137522|8|2024-11-14|4.26543|14|0.158311|8|-0.137508|8|2024-11-13|7.95122|8|0.385336|8|-0.217842|8
2024-11-15 21:36:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-15|2.30081|15|4.012346|9|-0.257103|14|2024-11-14|1.17307|20|9.464286|9|-0.408271|21|2024-11-13|4.70902|20|0.51732|21|-0.508873|21
2024-11-15 21:36:26|EJ.D.ROG.CASH.IP|670|2024-11-15 13:59:00|2024-11-15 16:19:50|25540|117.9|5.53738|2024-11-15|0.06869|16|0.701481|8|-0.352665|8|2024-11-14|10.03699|14|0.076834|13|-0.153433|10|2024-11-13|19.00957|8|0.151515|8|-0.113507|8
2024-11-15 21:36:27|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-15|3.49484|20|21.943812|9|-0.222158|14|2024-11-14|8.49743|20|0.352682|9|-0.49403|14|2024-11-13|4.73921|20|20.156408|9|-0.542735|14
2024-11-15 21:36:27|SE.D.MCD.CASH.IP|3|2024-11-15 21:35:50|2024-11-15 21:36:10|29216|0|33.56608|2024-11-15|0.46407|9|13.717017|9|-0.238826|16|2024-11-14|0.89343|10|23.133333|9|-0.365208|21|2024-11-13|0.92543|10|19.7751|9|-0.743582|21
2024-11-15 21:36:27|KA.D.RR.CASH.IP|779|2024-11-15 13:58:50|2024-11-15 16:29:50|539.8|1691.1|10.28945|2024-11-15|11.2915|10|0.149533|11|-0.295639|8|2024-11-14|9.85261|8|0.18005|8|-0.326797|8|2024-11-13|9.76204|16|0.18044|8|-0.179727|8
2024-11-15 21:36:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:28|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-15|1.91938|20|3.136182|9|-0.734306|14|2024-11-14|3.63354|20|3.883393|9|-0.625|11|2024-11-13|0.28375|11|3.430857|9|-0.345038|14
2024-11-15 21:36:29|ED.D.SAPG.CASH.IP|753|2024-11-15 13:59:10|2024-11-15 16:29:50|21730|453.4|10.9128|2024-11-15|9.9626|10|0.115287|14|-0.184162|14|2024-11-14|1.79453|15|0.161625|8|-0.1146|8|2024-11-13|2.68467|15|0.228467|8|-0.38742|8
2024-11-15 21:36:29|UC.D.MSFT.CASH.IP|1|2024-11-15 21:36:10|2024-11-15 21:36:10|41489|0|100|2024-11-15|0.01555|16|0.395671|14|-0.239302|14|2024-11-14|0.01964|20|0.482082|17|-0.503648|17|2024-11-13|0.29774|16|0.135196|14|-0.157562|20
2024-11-15 21:36:30|SG.D.SAP.CASH.IP|1558|2024-11-15 14:30:00|2024-11-15 20:59:50|22831|26.8|23.47887|2024-11-15|1.20196|15|0.144737|14|-0.144338|14|2024-11-14|0.33559|15|0.142364|14|-0.129171|17|2024-11-13|0.06542|14|0.091964|15|-0.108899|14
2024-11-15 21:36:30|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-15|1.19941|15|1.190476|9|-0.288714|14|2024-11-14|1.52345|20|0.66894|9|-0.221672|12|2024-11-13|2.63503|20|0.830149|9|-0.260688|9
2024-11-15 21:36:30|ED.D.SIEGn.CASH.IP|883|2024-11-15 13:59:00|2024-11-15 16:29:50|18736|274.3|3.41515|2024-11-15|1.75225|8|2.133682|8|-0.287754|8|2024-11-14|0.03687|8|0.577417|8|-0.44435|8|2024-11-13|0.01925|14|2.125714|8|-0.156407|8
2024-11-15 21:36:31|EC.D.GLEFP.CASH.IP|704|2024-11-15 13:58:50|2024-11-15 16:29:50|2614|163.1|15.64384|2024-11-15|13.32509|14|0.076805|8|-0.076775|8|2024-11-14|14.04737|9|0.173077|8|-0.115252|8|2024-11-13|9.76001|15|0.190259|8|-0.136054|14
2024-11-15 21:36:31|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-15|0.04004|15|9.978769|9|-0.670347|14|2024-11-14|0.03768|18|0.299963|14|-0.26975|20|2024-11-13|0.03786|18|2.739726|9|-0.306044|14
2024-11-15 21:36:32|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-15|1.71611|15|5.604813|9|-0.560324|14|2024-11-14|1.18907|15|2.378893|9|-0.418961|21|2024-11-13|4.52617|15|0.471641|14|-0.726334|21
2024-11-15 21:36:32|UD.D.TSLA.CASH.IP|2722|2024-11-15 13:58:50|2024-11-15 21:36:30|32004|16846.2|2.04866|2024-11-15|0.02089|20|2.723906|9|-0.577074|15|2024-11-14|0.02616|20|0.459568|17|-0.682563|14|2024-11-13|0.02398|20|0.361307|16|-0.483576|14
2024-11-15 21:36:33|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-15|8.02454|15|0.254777|14|-0.135582|14|2024-11-14|0.11781|21|0.14156|15|-0.243704|14|2024-11-13|0.78036|21|0.137987|14|-0.597931|21
2024-11-15 21:36:33|EC.D.FP.CASH.IP|845|2024-11-15 13:59:00|2024-11-15 16:29:50|5766|277.4|9.48542|2024-11-15|10.65968|14|0.104094|14|-0.105634|8|2024-11-14|4.21961|16|0.088292|8|-0.123479|8|2024-11-13|1.93849|15|0.249554|9|-0.304169|8
2024-11-15 21:36:34|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-15|26.48901|20|0.242301|14|-0.290135|14|2024-11-14|23.99113|15|0.139855|14|-0.163583|20|2024-11-13|31.58156|14|0.105374|15|-0.116886|20
2024-11-15 21:36:34|SH.D.UBERUS.CASH.IP|2524|2024-11-15 13:59:10|2024-11-15 21:36:10|7326|5970.4|4.97593|2024-11-15|2.87269|15|0.693658|9|-0.540166|14|2024-11-14|3.5891|20|5.407407|9|-0.434174|14|2024-11-13|2.04825|20|9.507692|9|-0.491918|21
2024-11-15 21:36:34|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-15|24.15482|15|8.336449|9|-1.189109|21|2024-11-14|30.32366|14|12.149533|9|-1.591745|21|2024-11-13|1.98691|9|14.998113|9|-0.501741|21
2024-11-15 21:36:34|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:35|KA.D.ULVR.CASH.IP|666|2024-11-15 13:59:00|2024-11-15 16:29:50|4539|570.9|13.82747|2024-11-15|11.6961|16|0.133038|14|-0.110742|9|2024-11-14|13.11648|8|0.067009|8|-0.088928|8|2024-11-13|6.27114|16|0.089008|14|-0.177266|8
2024-11-15 21:36:36|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-15|0.02378|20|0.385542|21|-0.245098|9|2024-11-14|0.02435|18|2.875|9|-0.194175|14|2024-11-13|0.02439|16|24.498612|9|-0.148699|9
2024-11-15 21:36:36|SH.D.UPS.CASH.IP|2221|2024-11-15 14:30:00|2024-11-15 20:59:50|13407|639.2|16.95712|2024-11-15|9.01474|20|0.105453|15|-0.105501|15|2024-11-14|19.32548|20|0.204468|14|-0.374925|14|2024-11-13|6.83281|20|0.19213|14|-0.207453|14
2024-11-15 21:36:36|SH.D.VUS.CASH.IP|1|2024-11-15 21:36:30|2024-11-15 21:36:30|30861|0|0.67075|2024-11-15|0.77774|21|21.459075|9|-0.529647|21|2024-11-14|0.43298|21|22.182681|9|-0.372989|21|2024-11-13|9.58915|20|19.613496|9|-1.140439|21
2024-11-15 21:36:36|UD.D.VRMUS.CASH.IP|436|2024-11-15 14:30:00|2024-11-15 20:59:50|516|408.2|20.48646|2024-11-15|20.75386|20|1.553398|19|-2.368866|14|2024-11-14|42.07376|19|3.587444|19|-2.739726|15|2024-11-13|35.76019|14|5.563282|14|-4.613297|18
2024-11-15 21:36:37|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-15|0.11667|18|0.338983|14|-0.45045|14|2024-11-14|0.11158|14|0.331126|14|-0.22805|15|2024-11-13|0.10541|16|0.330761|14|-0.221484|14
2024-11-15 21:36:37|SB.D.DIS.CASH.IP|2616|2024-11-15 13:59:00|2024-11-15 21:34:40|11492|8031.8|3.04299|2024-11-15|0.58477|15|0.964162|14|-0.440449|14|2024-11-14|0.30963|15|2.548785|11|-8.079445|11|2024-11-13|0.01316|20|0.369225|14|-0.505401|14
2024-11-15 21:36:38|SH.D.WFC.CASH.IP|2332|2024-11-15 14:03:20|2024-11-15 21:14:30||5294|1.81678|2024-11-15|0.40575|20|8.136364|9|-1.802529|21|2024-11-14|0.64346|20|25.736942|9|-0.261061|21|2024-11-13|0.79813|22|21.880835|9|-0.89717|9
2024-11-15 21:36:39|UD.D.WYNN.CASH.IP|1926|2024-11-15 14:30:00|2024-11-15 20:59:50|9072|908.6|15.41162|2024-11-15|17.63964|16|0.335752|14|-0.385935|14|2024-11-14|6.32946|14|1.120448|14|-1.149792|18|2024-11-13|19.85599|20|0.23571|14|-0.270588|14
2024-11-15 21:36:39|SH.D.WMT.CASH.IP|0|none|||0|0|2024-11-15|0.17745|11|12.666667|9|-0.213295|20|2024-11-14|0.01181|19|13.866667|9|-0.305631|14|2024-11-13|0.01164|17|13.493333|9|-0.222691|9
2024-11-15 21:36:40|UD.D.ZMUS.CASH.IP|1574|2024-11-15 14:00:10|2024-11-15 21:35:00|8100|678.5|15.48066|2024-11-15|11.04167|20|1.3625|9|-0.510949|14|2024-11-14|0.693|21|2.249489|9|-0.239464|14|2024-11-13|0.49896|12|0.669486|10|-0.254188|14
2024-11-15 21:36:40|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-15|0.00945|16|0.249986|11|-0.244875|14|2024-11-14|0.00704|19|0.315965|9|-0.421566|14|2024-11-13|0.00974|15|0.192213|14|-0.240109|13
2024-11-15 21:36:41|EJ.D.ZURZ.CASH.IP|433|2024-11-15 13:59:40|2024-11-15 16:19:50||51.6|28.64979|2024-11-15|38.50164|8|0.076104|8|-0.076017|8|2024-11-14|0.0434|16|0.076982|8|-0.07657|11|2024-11-13|14.8476|16|0.115252|11|-0.076717|11
2024-11-15 21:36:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:41|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-15|9.642|16|0.382789|9|-0.240385|10|2024-11-14|14.4354|15|0.34766|9|-0.314079|9|2024-11-13|0.11793|23|0.337396|9|-0.234668|14
2024-11-15 21:36:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:42|UB.D.FB.CASH.IP|4|2024-11-15 21:35:50|2024-11-15 21:36:40|55200|0|50.03442|2024-11-15|3.18366|15|0.161112|20|-0.236035|14|2024-11-14|9.0383|15|0.166191|14|-0.327869|14|2024-11-13|9.23886|15|0.178326|13|-0.274325|14
2024-11-15 21:36:43|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-15|0.01166|20|0.289971|18|-0.333019|18|2024-11-14|0.00938|18|0.446219|9|-0.191669|14|2024-11-13|0.00784|20|0.307692|9|-0.182124|21
2024-11-15 21:36:44|CS.D.BCHUSD.CFD.IP|2736|2024-11-15 13:59:10|2024-11-15 21:36:40|433.82|10.7|0.44749|2024-11-15|0.43844|21|0.279998|16|-0.316281|15|2024-11-14|0.43034|8|0.405665|14|-0.438409|14|2024-11-13|0.42705|18|0.634599|14|-0.500505|16
2024-11-15 21:36:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:45|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-15|17.47911|11|0.181901|11|-0.159019|14|2024-11-14|24.03235|12|0.13905|8|-0.138472|8|2024-11-13|15.82544|9|0.254748|8|-0.116414|15
2024-11-15 21:36:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:46|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-15|0.30746|15|1.839314|9|-3.177897|11|2024-11-14|0.3357|20|1.536219|9|-0.893941|9|2024-11-13|0.84499|20|0.194405|14|-0.160565|9
2024-11-15 21:36:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:47|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-15|0.23384|16|0.923788|14|-0.238663|20|2024-11-14|2.72235|17|0.898876|14|-0.666667|14|2024-11-13|0.2196|18|0.438596|20|-0.431034|20
2024-11-15 21:36:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:48|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-15|56.74086|20|0.583465|17|-0.834193|14|2024-11-14|23.15133|19|1.397471|14|-1.008483|14|2024-11-13|17.18889|20|1.379594|14|-1.392043|14
2024-11-15 21:36:48|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-15|5.64249|14|0.177957|8|-0.189484|8|2024-11-14|4.4229|13|0.238095|8|-0.118106|13|2024-11-13|1.49576|14|0.246392|8|-0.25668|8
2024-11-15 21:36:49|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-15|18.95488|16|0.268416|8|-0.178518|8|2024-11-14|15.32731|8|0.33455|8|-0.181159|8|2024-11-13|12.32404|8|0.152905|14|-0.213806|14
2024-11-15 21:36:50|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-15|0.51298|21|1.067281|14|-4.459108|14|2024-11-14|16.17758|15|1.456311|21|-1.683111|21|2024-11-13|8.23256|15|0.450916|12|-1.651113|21
2024-11-15 21:36:50|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-15|0.04122|16|0.207641|14|-0.372825|14|2024-11-14|0.0403|16|0.325998|14|-0.526956|14|2024-11-13|0.04051|15|0.409836|14|-0.286182|14
2024-11-15 21:36:51|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:52|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-15|10.00303|8|0.170293|8|-0.093879|11|2024-11-14|8.2913|8|0.174723|9|-0.193498|8|2024-11-13|3.79458|16|0.232874|8|-0.193573|8
2024-11-15 21:36:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:53|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-15|14.53953|16|0.365726|8|-0.490449|14|2024-11-14|10.28635|8|0.292865|8|-0.442824|8|2024-11-13|18.17782|14|0.596783|10|-0.357325|14
2024-11-15 21:36:54|IR.D.JGB.FWM1.IP|692|2024-11-15 13:59:20|2024-11-15 20:58:50|14286|0.1|1.18389|2024-11-15|0.02799|19|0.063034|20|-0.104991|20|2024-11-14|0.02797|17|0.021|13|-0.02799|13|2024-11-13|0.02797|23|0.006994|23|-0.013982|23
2024-11-15 21:36:54|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-15|6.57394|20|1.1201|11|-0.802469|11|2024-11-14|0.65071|10|5.34401|9|-0.396523|14|2024-11-13|1.88439|15|0.336032|14|-2.437119|10
2024-11-15 21:36:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:36:55|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-15|4.71537|15|0.088306|8|-0.112697|8|2024-11-14|5.20816|16|0.35551|8|-0.188941|9|2024-11-13|4.6976|8|0.193125|16|-0.204368|14
2024-11-15 21:36:56|EN.D.LGO.FWM2.IP|2033|2024-11-15 13:59:10|2024-11-15 21:36:40|656.5|20.6|0.13329|2024-11-15|0.15039|1|0.135155|16|-0.152369|9|2024-11-14|0.14861|14|0.492537|16|-0.165041|22|2024-11-13|0.15013|19|0.137112|15|-0.106254|13
2024-11-15 21:36:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-15|27.04615|15|0.320718|8|-0.25102|12|2024-11-14|28.80762|8|0.227125|8|-0.162496|8|2024-11-13|23.63989|9|0.195567|14|-0.162285|14
2024-11-15 21:36:57|CO.D.CFI.FWM2.IP|1036|2024-11-15 13:59:10|2024-11-15 16:59:50|6734|6.9|0.08738|2024-11-15|0.08854|8|0.229443|15|-0.304765|10|2024-11-14|0.08795|16|0.231205|7|-0.140772|7|2024-11-13|0.09052|16|0.202384|10|-0.218703|8
2024-11-15 21:36:57|SB.D.D.CASH.IP|0|none|||0|0|2024-11-15|0.02512|20|0.195347|14|-0.261917|19|2024-11-14|0.44045|20|0.124822|20|-0.211977|20|2024-11-13|0.54407|20|0.648213|14|-0.435085|14
2024-11-15 21:36:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-15|0.17329|16|0.36855|8|-0.121212|16|2024-11-14|12.22227|15|0.122775|8|-0.122249|10|2024-11-13|12.24179|14|0.12285|15|-0.122249|8
2024-11-15 21:36:57|SE.D.PANWUS.CASH.IP|1485|2024-11-15 14:00:10|2024-11-15 21:36:40|38521|297.1|27.80905|2024-11-15|21.60913|15|0.801868|14|-0.921185|14|2024-11-14|0.17111|11|0.767071|14|-0.798289|14|2024-11-13|8.06702|20|0.882724|12|-0.502525|10
2024-11-15 21:36:58|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-15|22.21553|16|0.123626|14|-0.150892|14|2024-11-14|20.89852|20|0.569801|14|-0.297137|14|2024-11-13|21.16502|20|0.655917|14|-0.107686|15
2024-11-15 21:36:58|UA.D.ABNBUS.CASH.IP|1811|2024-11-15 14:09:20|2024-11-15 21:35:30||1184.1|9.43108|2024-11-15|0.53731|0|0.292069|12|-0.789177|21|2024-11-14|0.17326|0|1.229754|22|-0.634328|11|2024-11-13|9.60808|19|0.601413|14|-0.455632|14
2024-11-15 21:36:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-15|45.18999|20|0.233126|20|-0.514295|14|2024-11-14|17.58897|14|1.074186|14|-0.378892|15|2024-11-13|25.68633|15|0.374966|14|-0.307506|14
2024-11-15 21:36:59|UA.D.BIDU.CASH.IP|1335|2024-11-15 13:59:20|2024-11-15 21:36:20||709.2|13.83098|2024-11-15|7.30176|14|0.36962|14|-0.790698|11|2024-11-14|8.17945|15|0.660423|9|-0.439534|9|2024-11-13|12.74394|15|0.187815|13|-0.243874|9
2024-11-15 21:36:59|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-15|28.35285|20|0.133428|15|-0.263505|14|2024-11-14|35.13929|18|0.141069|14|-0.131556|20|2024-11-13|15.26553|14|0.175316|14|-0.183326|15
2024-11-15 21:37:00|UC.D.NVDA.CASH.IP|2701|2024-11-15 13:59:20|2024-11-15 21:36:50|14197|34389.2|1.97171|2024-11-15|0.00773|20|0.275919|14|-0.245838|15|2024-11-14|0.00762|16|0.260381|14|-0.237015|14|2024-11-13|0.00798|19|0.228449|14|-0.197763|16
2024-11-15 21:37:00|SC.D.F.CASH.IP|0|none|||0|0|2024-11-15|0.08999|19|9.099901|9|-0.181488|14|2024-11-14|0.08932|15|9.792285|9|-0.267857|14|2024-11-13|0.08995|16|7.662083|9|-0.454133|9
2024-11-15 21:37:01|EZ.D.ROBINGREY.Month2.IP|1608|2024-11-15 13:59:10|2024-11-15 21:00:40|27.05|0|0|2024-11-15|0|0|0.447594|14|-0.635514|14|2024-11-14|0|0|1.102131|13|-1.414068|14|2024-11-13|0|9|0.606709|14|-0.510018|13
2024-11-15 21:37:01|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-15|0.01734|19|4.498715|9|-0.554689|12|2024-11-14|0.01764|19|1.056524|9|-0.694324|21|2024-11-13|0.0172|18|13.517297|9|-0.634249|9
2024-11-15 21:37:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:02|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-15|0.20348|21|0.779363|14|-0.491535|14|2024-11-14|0.45593|22|0.477223|10|-0.606061|11|2024-11-13|2.02216|15|0.255973|13|-0.467588|14
2024-11-15 21:37:02|UD.D.SPWR.CASH.IP|10|2024-11-14 20:52:20|2024-11-14 20:54:00||2370.2|0|2024-11-15|10000||0||0||2024-11-14|10000||0||0||2024-11-13|10000||0||0|
2024-11-15 21:37:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-15|31.07124|20|0.217085|14|-0.283966|14|2024-11-14|26.6424|14|0.107241|17|-0.264029|14|2024-11-13|28.29968|20|0.336781|14|-0.338686|14
2024-11-15 21:37:03|SE.D.NETUS.CASH.IP|1912|2024-11-15 14:30:00|2024-11-15 20:59:50|8970|910.9|15.06156|2024-11-15|9.23005|20|0.333037|14|-0.298277|14|2024-11-14|9.82018|14|0.361088|14|-0.611457|14|2024-11-13|16.55915|14|0.420304|14|-0.525719|15
2024-11-15 21:37:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-15|34.15521|20|0.56926|14|-0.611765|14|2024-11-14|21.45299|20|0.663193|14|-0.570885|15|2024-11-13|19.5456|20|0.961538|14|-0.60241|14
2024-11-15 21:37:03|UD.D.ZNGA.CASH.IP|1|2024-11-15 14:30:00|2024-11-15 14:30:00||90139229|0|2024-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-15|0.26562|15|0.542005|20|-0.797872|14|2024-11-14|0.26317|15|0.27027|20|-0.769231|14|2024-11-13|0.25204|17|0.757576|14|-0.508906|15
2024-11-15 21:37:04|SI.D.ARKKUS.CASH.IP|2240|2024-11-15 14:30:00|2024-11-15 20:59:50|5344|696.3|3.01418|2024-11-15|0.0254|15|0.206961|14|-0.297287|14|2024-11-14|0.02514|15|0.2|14|-0.274574|20|2024-11-13|0.02648|15|0.277681|14|-0.227751|16
2024-11-15 21:37:04|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-15|7.82119|14|0.08477|8|-0.05677|16|2024-11-14|9.91144|9|0.170989|9|-0.199317|9|2024-11-13|3.87319|16|0.112962|8|-0.168256|8
2024-11-15 21:37:05|SI.D.ARKGUS.CASH.IP|1883|2024-11-15 14:30:00|2024-11-15 20:59:50||291.7|8.97031|2024-11-15|1.80718|14|0.171233|14|-0.300687|15|2024-11-14|1.87036|14|0.551615|14|-0.28|14|2024-11-13|0.66613|14|0.265655|14|-0.417141|14
2024-11-15 21:37:05|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-15|48.56763|14|0.185043|14|-0.297883|14|2024-11-14|42.83702|20|0.184719|18|-0.329961|15|2024-11-13|50.06876|15|0.116619|20|-0.40969|14
2024-11-15 21:37:05|SI.D.ARKQUS.CASH.IP|2266|2024-11-15 14:30:00|2024-11-15 20:59:50|6746|2.6|4.08571|2024-11-15|0.14659|14|0.461859|14|-0.163253|14|2024-11-14|1.58413|15|0.3432|14|-0.229786|14|2024-11-13|0.63073|16|0.211387|14|-0.208943|16
2024-11-15 21:37:06|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-15|0.91266|8|0.240922|8|-0.223099|8|2024-11-14|2.45922|9|0.352175|8|-0.210896|8|2024-11-13|1.17443|14|0.386033|8|-0.244798|8
2024-11-15 21:37:06|SI.D.ARKFUS.CASH.IP|2206|2024-11-15 14:30:00|2024-11-15 20:59:50|3696|88.1|6.75872|2024-11-15|1.36101|15|0.137212|15|-0.327154|14|2024-11-14|1.31404|14|0.162338|14|-0.188121|20|2024-11-13|2.43823|14|0.182768|15|-0.208551|15
2024-11-15 21:37:07|UC.D.MRNAUS.CASH.IP|1|2024-11-15 21:36:20|2024-11-15 21:36:20||0|0|2024-11-15|1.83354|15|0.785135|14|-0.909091|14|2024-11-14|3.40176|20|1.217137|14|-1.526718|21|2024-11-13|7.55489|19|0.335008|15|-0.809249|14
2024-11-15 21:37:07|SI.D.ARKWUS.CASH.IP|2068|2024-11-15 14:30:00|2024-11-15 20:59:50|10231|16.4|11.16627|2024-11-15|8.25013|14|0.324803|14|-0.166406|14|2024-11-14|2.14604|14|0.322014|16|-0.357557|20|2024-11-13|4.05002|14|0.350246|14|-0.187582|16
2024-11-15 21:37:07|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-15|5.73543|16|0.102407|8|-0.1531|8|2024-11-14|4.78729|16|0.15448|8|-0.15444|8|2024-11-13|16.47672|15|0.07774|15|-0.077399|15
2024-11-15 21:37:08|SI.D.PRNTUS.CASH.IP|251|2024-11-15 14:30:00|2024-11-15 20:59:50|2079|6.8|52.9367|2024-11-15|12.48036|20|0.385914|20|-0.142518|14|2024-11-14|66.94822|19|0.371402|14|-0.324374|14|2024-11-13|54.82314|20|0.322878|15|-0.139147|14
2024-11-15 21:37:08|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-15|0.20612|11|0.669643|21|-0.898876|14|2024-11-14|0.22189|11|0.440529|12|-0.659341|12|2024-11-13|0.21329|11|0.863931|14|-0.642398|14
2024-11-15 21:37:08|SI.D.IZRLUS.CASH.IP|72|2024-11-15 14:30:00|2024-11-15 20:59:50|1999|16.7|6.11862|2024-11-15|1.18636|19|0.04914|15|-0.05|20|2024-11-14|1.00865|17|0.096759|14|-0.621118|20|2024-11-13|50.47594|15|0.574988|15|-0.285036|19
2024-11-15 21:37:09|UA.D.CANUS.CASH.IP|1618|2024-11-15 14:30:00|2024-11-15 20:59:50|164|9059.6|0.16421|2024-11-15|0.62793|18|1.298701|15|-1.973684|14|2024-11-14|0.64369|18|1.807229|14|-2.339181|14|2024-11-13|0.60507|16|1.724138|14|-1.129944|15
2024-11-15 21:37:09|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-15|4.55152|8|0.131334|14|-0.131492|8|2024-11-14|7.29834|8|0.076361|8|-0.097234|15|2024-11-13|5.98889|15|0.119487|8|-0.065459|13
2024-11-15 21:37:10|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-15|19.85912|15|1.587302|8|-0.329144|8|2024-11-14|20.95625|9|0.521793|8|-0.241838|11|2024-11-13|12.33288|10|0.275061|12|-0.334245|8
2024-11-15 21:37:10|UC.D.RIOTUS.CASH.IP|2152|2024-11-15 13:58:30|2024-11-15 21:36:10||5799.2|2.34639|2024-11-15|0.08345|17|0.590219|9|-0.580913|9|2024-11-14|0.08329|18|1.089494|14|-0.629426|14|2024-11-13|0.07085|15|1.053371|14|-0.985222|14
2024-11-15 21:37:10|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-15|37.79357|20|0.171854|14|-0.195775|15|2024-11-14|39.49127|14|0.199875|20|-0.39839|14|2024-11-13|42.05757|20|0.41122|14|-0.267358|14
2024-11-15 21:37:11|KN.D.HIVECN.CASH.IP|1168|2024-11-15 14:30:00|2024-11-15 20:59:50||303|18.29827|2024-11-15|22.81328|15|0.657895|14|-0.818331|14|2024-11-14|5.79373|14|0.627943|14|-0.819672|15|2024-11-13|5.28223|14|0.842697|15|-1.626016|14
2024-11-15 21:37:12|SI.D.IWNUS.CASH.IP|2336|2024-11-15 14:30:00|2024-11-15 20:59:50|17253|77.8|2.48508|2024-11-15|1.20751|14|0.131934|14|-0.268617|14|2024-11-14|0.02755|16|0.113327|14|-0.222959|20|2024-11-13|0.04063|15|0.140103|14|-0.145284|14
2024-11-15 21:37:13|SE.D.PLTRUS.CASH.IP|6|2024-11-15 21:36:20|2024-11-15 21:37:10|6587|0|0.17719|2024-11-15|0.01584|20|0.53816|14|-0.35279|15|2024-11-14|0.01742|20|0.318738|21|-0.361367|14|2024-11-13|0.01707|20|0.559821|14|-0.3898|14
2024-11-15 21:37:14|SI.D.IWO.CASH.IP|2111|2024-11-15 14:30:00|2024-11-15 20:59:50|29366|152.2|11.18023|2024-11-15|1.66099|15|0.210949|14|-0.313386|14|2024-11-14|0.41601|18|0.09885|14|-0.192346|20|2024-11-13|0.06105|15|0.206685|14|-0.160803|14
2024-11-15 21:37:14|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-15|3.97108|15|0.385649|21|-0.629077|21|2024-11-14|4.53343|20|0.218366|14|-0.286533|14|2024-11-13|0.32682|22|0.4869|13|-0.82892|13
2024-11-15 21:37:15|UC.D.PTONUS.CASH.IP|2|2024-11-15 21:36:30|2024-11-15 21:36:50|770|0|0.25991|2024-11-15|0.12547|0|0.881612|14|-0.517464|18|2024-11-14|0.18101|0|0.988875|22|-0.958084|9|2024-11-13|0.11155|18|0.47619|14|-0.468933|14
2024-11-15 21:37:15|SI.D.IWDUS.CASH.IP|2338|2024-11-15 14:30:00|2024-11-15 20:59:50|19297|642.2|0.43872|2024-11-15|0.01035|16|0.134638|14|-0.072232|14|2024-11-14|0.01062|15|0.066561|14|-0.143914|20|2024-11-13|0.0106|16|0.05641|14|-0.046033|14
2024-11-15 21:37:16|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-15|3.68358|10|0.137726|8|-0.137522|8|2024-11-14|4.26543|14|0.158311|8|-0.137508|8|2024-11-13|7.95122|8|0.385336|8|-0.217842|8
2024-11-15 21:37:16|SI.D.IWFUS.CASH.IP|2340|2024-11-15 14:30:00|2024-11-15 20:59:50|38746|60.1|0.1922|2024-11-15|0.01414|19|0.115729|15|-0.074864|17|2024-11-14|0.01563|18|0.140739|14|-0.183893|20|2024-11-13|0.01559|17|0.078084|15|-0.070244|15
2024-11-15 21:37:16|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-15|0.06869|16|0.701481|8|-0.352665|8|2024-11-14|10.03699|14|0.076834|13|-0.153433|10|2024-11-13|19.00957|8|0.151515|8|-0.113507|8
2024-11-15 21:37:16|KA.D.IWVLLN.CASH.IP|543|2024-11-15 13:59:50|2024-11-15 16:29:10|4333|11.2|43.12529|2024-11-15|42.64796|11|0.742287|10|-0.091975|13|2024-11-14|16.11961|14|0.812253|11|-0.091596|15|2024-11-13|1.56279|15|0.20723|13|-0.206612|13
2024-11-15 21:37:17|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-15|11.2915|10|0.149533|11|-0.295639|8|2024-11-14|9.85261|8|0.18005|8|-0.326797|8|2024-11-13|9.76204|16|0.18044|8|-0.179727|8
2024-11-15 21:37:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:18|CS.D.LTCUSD.CFE.IP|2704|2024-11-15 13:59:30|2024-11-15 21:37:10|83.83|9.6|0.48086|2024-11-15|0.46586|13|0.633374|19|-0.658979|11|2024-11-14|0.47952|22|1.350675|3|-0.953646|3|2024-11-13|0.51712|18|0.451436|21|-0.831817|19
2024-11-15 21:37:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-15|9.9626|10|0.115287|14|-0.184162|14|2024-11-14|1.79453|15|0.161625|8|-0.1146|8|2024-11-13|2.68467|15|0.228467|8|-0.38742|8
2024-11-15 21:37:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:20|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-15|1.20196|15|0.144737|14|-0.144338|14|2024-11-14|0.33559|15|0.142364|14|-0.129171|17|2024-11-13|0.06542|14|0.091964|15|-0.108899|14
2024-11-15 21:37:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:21|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-11-15|1.75225|8|2.133682|8|-0.287754|8|2024-11-14|0.03687|8|0.577417|8|-0.44435|8|2024-11-13|0.01925|14|2.125714|8|-0.156407|8
2024-11-15 21:37:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:22|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-15|13.32509|14|0.076805|8|-0.076775|8|2024-11-14|14.04737|9|0.173077|8|-0.115252|8|2024-11-13|9.76001|15|0.190259|8|-0.136054|14
2024-11-15 21:37:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:23|UD.D.TSLA.CASH.IP|5|2024-11-15 21:36:40|2024-11-15 21:37:20|31987|0|40.02813|2024-11-15|0.02089|20|2.723906|9|-0.577074|15|2024-11-14|0.02616|20|0.459568|17|-0.682563|14|2024-11-13|0.02398|20|0.361307|16|-0.483576|14
2024-11-15 21:37:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:24|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-15|10.65968|14|0.104094|14|-0.105634|8|2024-11-14|4.21961|16|0.088292|8|-0.123479|8|2024-11-13|1.93849|15|0.249554|9|-0.304169|8
2024-11-15 21:37:25|SH.D.UBERUS.CASH.IP|1|2024-11-15 21:37:10|2024-11-15 21:37:10|7325|0|0.06826|2024-11-15|2.87269|15|0.693658|9|-0.540166|14|2024-11-14|3.5891|20|5.407407|9|-0.434174|14|2024-11-13|2.04825|20|9.507692|9|-0.491918|21
2024-11-15 21:37:25|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:25|OP.D.SPX5.4000P.IP|2458|2024-11-15 13:59:30|2024-11-15 21:14:40||0|13.17826|2024-11-15|12.31319|18|9.526316|17|-8.693564|17|2024-11-14|12.876|23|2.231604|20|-4.324645|20|2024-11-13|12.87547|14|3.368305|11|-3.310198|11
2024-11-15 21:37:26|OP.D.SPX2.4000P.IP|404|2024-11-15 17:07:10|2024-11-15 21:04:40|0.17|0|735.72372|2024-11-15|585.76693|19|26.666667|20|-27.586207|19|2024-11-14|10000||0||0||2024-11-13|10000||100|7|-50|7
2024-11-15 21:37:26|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-15|11.6961|16|0.133038|14|-0.110742|9|2024-11-14|13.11648|8|0.067009|8|-0.088928|8|2024-11-13|6.27114|16|0.089008|14|-0.177266|8
2024-11-15 21:37:27|OP.D.SPX3.4000P.IP|2279|2024-11-15 13:59:50|2024-11-15 21:14:40|8.92|0|23.41641|2024-11-15|20.70406|19|3.498542|2|-6.218905|15|2024-11-14|29.60458|5|3.934426|20|-5.581395|20|2024-11-13|27.37048|7|5.224964|13|-5.205479|8
2024-11-15 21:37:27|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-15|9.01474|20|0.105453|15|-0.105501|15|2024-11-14|19.32548|20|0.204468|14|-0.374925|14|2024-11-13|6.83281|20|0.19213|14|-0.207453|14
2024-11-15 21:37:27|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-15|20.75386|20|1.553398|19|-2.368866|14|2024-11-14|42.07376|19|3.587444|19|-2.739726|15|2024-11-13|35.76019|14|5.563282|14|-4.613297|18
2024-11-15 21:37:28|OP.D.SPX5.4250P.IP|2540|2024-11-15 13:59:40|2024-11-15 21:14:40|23.08|0|10.3951|2024-11-15|9.90147|19|9.331061|17|-8.53136|17|2024-11-14|11.68505|5|2.279793|20|-4.410307|20|2024-11-13|11.08534|11|3.650647|11|-3.565062|11
2024-11-15 21:37:28|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-15|0.58477|15|0.964162|14|-0.440449|14|2024-11-14|0.30963|15|2.548785|11|-8.079445|11|2024-11-13|0.01316|20|0.369225|14|-0.505401|14
2024-11-15 21:37:28|OP.D.SPX2.4250P.IP|992|2024-11-15 14:17:40|2024-11-15 21:14:30|0.76|0|1385.2924|2024-11-15|179.47373|19|100|12|-50|13|2024-11-14|1415.18738|5|100|14|-50|14|2024-11-13|405.66732|6|46.666667|16|-25|21
2024-11-15 21:37:29|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-15|0.40575|20|8.136364|9|-1.802529|21|2024-11-14|0.64346|20|25.736942|9|-0.261061|21|2024-11-13|0.79813|22|21.880835|9|-0.89717|9
2024-11-15 21:37:29|OP.D.SPX3.4250P.IP|2396|2024-11-15 13:59:50|2024-11-15 21:14:30|12.21|0|17.09362|2024-11-15|15.14269|19|3.411514|2|-7.482993|2|2024-11-14|21.83626|5|3.83693|20|-5.340909|20|2024-11-13|20.25764|7|5.048335|13|-5.070994|8
2024-11-15 21:37:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-15|17.63964|16|0.335752|14|-0.385935|14|2024-11-14|6.32946|14|1.120448|14|-1.149792|18|2024-11-13|19.85599|20|0.23571|14|-0.270588|14
2024-11-15 21:37:31|UD.D.ZMUS.CASH.IP|2|2024-11-15 21:37:10|2024-11-15 21:37:20|8100|0|0.40123|2024-11-15|11.04167|20|1.3625|9|-0.510949|14|2024-11-14|0.693|21|2.249489|9|-0.239464|14|2024-11-13|0.49896|12|0.669486|10|-0.254188|14
2024-11-15 21:37:31|OP.D.SPX5.4500P.IP|2547|2024-11-15 13:59:40|2024-11-15 21:14:40|32.4|0|7.41844|2024-11-15|7.06091|19|7.01488|17|-6.551333|17|2024-11-14|8.87899|5|2.171429|20|-2.96077|20|2024-11-13|8.45962|11|4.483986|11|-3.50698|11
2024-11-15 21:37:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-15|38.50164|8|0.076104|8|-0.076017|8|2024-11-14|0.0434|16|0.076982|8|-0.07657|11|2024-11-13|14.8476|16|0.115252|11|-0.076717|11
2024-11-15 21:37:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:32|OP.D.SPX2.4500P.IP|1600|2024-11-15 13:59:50|2024-11-15 21:14:10|1.68|0|160.13386|2024-11-15|86.33129|19|19.565217|15|-11.47541|15|2024-11-14|292.13185|5|17.5|20|-12.727273|14|2024-11-13|166.65378|7|5.769231|20|-7.692308|13
2024-11-15 21:37:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:33|OP.D.SPX3.4500P.IP|2530|2024-11-15 13:59:40|2024-11-15 21:14:40|16.56|0|13.29694|2024-11-15|12.27294|19|3.33069|2|-7.385952|2|2024-11-14|16.39066|5|3.842717|20|-5.254237|20|2024-11-13|15.22901|7|5.016181|13|-5.030488|8
2024-11-15 21:37:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:34|CS.D.BCHUSD.CFD.IP|5|2024-11-15 21:36:50|2024-11-15 21:37:30|434.1|12.8|0.43773|2024-11-15|0.43842|21|0.279998|16|-0.316281|15|2024-11-14|0.43034|8|0.405665|14|-0.438409|14|2024-11-13|0.42705|18|0.634599|14|-0.500505|16
2024-11-15 21:37:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:34|OP.D.SPX4.4250P.IP|1974|2024-11-15 13:59:40|2024-11-15 21:14:10|3.88|0|50.28188|2024-11-15|40.00349|19|17.280453|17|-4.489796|15|2024-11-14|70.93195|2|6.635071|20|-3.862661|20|2024-11-13|58.01904|11|8.303249|13|-5.494505|1
2024-11-15 21:37:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:36|IR.D.02YEAR100.FWM2.IP|2120|2024-11-15 13:59:50|2024-11-15 21:37:00||111.6|0.00826|2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-13|0.01948|23|0.003896|23|-0.001948|23
2024-11-15 21:37:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-13|0.01948|23|0.003896|23|-0.001948|23
2024-11-15 21:37:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:38|UB.D.HOODUS.CASH.IP|2127|2024-11-15 14:00:10|2024-11-15 21:37:30|3237|3482.4|1.72927|2024-11-15|0.43785|20|0.40625|14|-0.471254|9|2024-11-14|0.3274|15|0.775194|11|-0.984615|11|2024-11-13|0.59505|15|0.418285|15|-0.697392|13
2024-11-15 21:37:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:39|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-11-15|0.02799|19|0.063034|20|-0.104991|20|2024-11-14|0.02797|17|0.021|13|-0.02799|13|2024-11-13|0.02797|23|0.006994|23|-0.013982|23
2024-11-15 21:37:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:40|CS.D.EOSUSD.CFD.IP|2642|2024-11-15 14:00:00|2024-11-15 21:37:30|57.78|6.4|0.52393|2024-11-15|0.50999|13|0.875236|12|-0.8173|13|2024-11-14|0.53565|22|0.512431|15|-0.481838|14|2024-11-13|0.52207|0|0.57825|20|-0.53407|19
2024-11-15 21:37:41|EN.D.LGO.FWM2.IP|1|2024-11-15 21:37:20|2024-11-15 21:37:20|656.4|0|0.15235|2024-11-15|0.15039|1|0.135155|16|-0.152369|9|2024-11-14|0.14861|14|0.492537|16|-0.165041|22|2024-11-13|0.15013|19|0.137112|15|-0.106254|13
2024-11-15 21:37:42|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-11-15|0.08854|8|0.229443|15|-0.304765|10|2024-11-14|0.08795|16|0.231205|7|-0.140772|7|2024-11-13|0.09052|16|0.202384|10|-0.218703|8
2024-11-15 21:37:42|CS.D.ADAUSD.CFE.IP|2347|2024-11-15 14:06:10|2024-11-15 21:37:40|65.62|14.6|0.48735|2024-11-15|0.44493|20|0.960645|13|-1.230589|20|2024-11-14|0.51408|22|0.590624|15|-1.081471|14|2024-11-13|0.50705|15|1.391982|13|-0.997414|13
2024-11-15 21:37:43|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-15|21.60913|15|0.801868|14|-0.921185|14|2024-11-14|0.17111|11|0.767071|14|-0.798289|14|2024-11-13|8.06702|20|0.882724|12|-0.502525|10
2024-11-15 21:37:43|CS.D.XLMUSD.CFD.IP|1913|2024-11-15 14:06:10|2024-11-15 21:37:40|14.01|3|0.36434|2024-11-15|0.35344|13|0.918728|14|-0.624566|14|2024-11-14|0.36468|22|0.613027|18|-0.578871|21|2024-11-13|0.37018|0|0.570962|19|-0.64|8
2024-11-15 21:37:44|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-15|0.53731|0|0.292069|12|-0.789177|21|2024-11-14|0.17326|0|1.229754|22|-0.634328|11|2024-11-13|9.60808|19|0.601413|14|-0.455632|14
2024-11-15 21:37:45|UA.D.BIDU.CASH.IP|1|2024-11-15 21:37:30|2024-11-15 21:37:30||0|0|2024-11-15|7.30176|14|0.36962|14|-0.790698|11|2024-11-14|8.17945|15|0.660423|9|-0.439534|9|2024-11-13|12.74394|15|0.187815|13|-0.243874|9
2024-11-15 21:37:45|IR.D.FGBX.FWM2.IP|2158|2024-11-15 13:59:50|2024-11-15 20:59:50|13325|12.9|12.90559|2024-11-15|1.46129|14|0.135512|13|-0.090232|13|2024-11-14|2.28973|15|0.120618|13|-0.07533|13|2024-11-13|2.97263|14|0.376648|13|-0.135044|13
2024-11-15 21:37:45|IR.D.FGBS.FWM2.IP|1098|2024-11-15 14:00:00|2024-11-15 20:59:50|10680|117.8|4.55925|2024-11-15|2.33952|8|0.01405|13|-0.009362|0|2024-11-14|4.55907|11|0.004686|2|-0.009365|13|2024-11-13|6.01339|14|0.042178|13|-0.009373|13
2024-11-15 21:37:46|UC.D.NVDA.CASH.IP|3|2024-11-15 21:37:10|2024-11-15 21:37:30|14198|0|33.34507|2024-11-15|0.00773|20|0.275919|14|-0.245838|15|2024-11-14|0.00762|16|0.260381|14|-0.237015|14|2024-11-13|0.00798|19|0.228449|14|-0.197763|16
2024-11-15 21:37:47|IX.D.HSTECH.IFU.IP|2344|2024-11-15 13:59:50|2024-11-15 21:37:30|4318.8|2.2|0.16079|2024-11-15|0.09172|2|0.304906|1|-0.299539|11|2024-11-14|0.09099|2|0.329596|9|-0.253895|14|2024-11-13|0.09033|7|0.270453|13|-0.261649|1
2024-11-15 21:37:47|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-15|0|0|0.447594|14|-0.635514|14|2024-11-14|0|0|1.102131|13|-1.414068|14|2024-11-13|0|9|0.606709|14|-0.510018|13
2024-11-15 21:37:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:48|IX.D.TOPIX.IFU.IP|2361|2024-11-15 13:59:50|2024-11-15 21:37:00|2680.4|2.8|0.04461|2024-11-15|0.02935|0|0.084413|0|-0.128252|3|2024-11-14|0.02934|1|0.267062|6|-0.118576|6|2024-11-13|0.02928|0|0.118064|13|-0.110644|1
2024-11-15 21:37:48|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0||2024-11-14|10000||0||0||2024-11-13|10000||0||0|
2024-11-15 21:37:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-15|9.23005|20|0.333037|14|-0.298277|14|2024-11-14|9.82018|14|0.361088|14|-0.611457|14|2024-11-13|16.55915|14|0.420304|14|-0.525719|15
2024-11-15 21:37:49|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-11-15|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:50|CS.D.UNIUSD.CFE.IP|2668|2024-11-15 14:00:00|2024-11-15 21:37:40|843.41|15.6|0.84138|2024-11-15|0.81659|21|0.713643|10|-0.445666|4|2024-11-14|0.78933|6|2.336114|19|-1.452598|19|2024-11-13|0.76445|15|0.852588|14|-0.511602|15
2024-11-15 21:37:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-15|0.0254|15|0.206961|14|-0.297287|14|2024-11-14|0.02514|15|0.2|14|-0.274574|20|2024-11-13|0.02648|15|0.277681|14|-0.227751|16
2024-11-15 21:37:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-15|1.80718|14|0.171233|14|-0.300687|15|2024-11-14|1.87036|14|0.551615|14|-0.28|14|2024-11-13|0.66613|14|0.265655|14|-0.417141|14
2024-11-15 21:37:51|CS.D.LNKUSD.CFE.IP|2723|2024-11-15 13:59:50|2024-11-15 21:37:50|1377.7|21.9|0.43985|2024-11-15|0.42919|21|0.327899|0|-0.381498|4|2024-11-14|0.43126|6|0.524711|15|-0.411178|13|2024-11-13|0.41593|15|0.486295|13|-0.483099|14
2024-11-15 21:37:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-15|0.14659|14|0.461859|14|-0.163253|14|2024-11-14|1.58413|15|0.3432|14|-0.229786|14|2024-11-13|0.63073|16|0.211387|14|-0.208943|16
2024-11-15 21:37:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-15|1.36101|15|0.137212|15|-0.327154|14|2024-11-14|1.31404|14|0.162338|14|-0.188121|20|2024-11-13|2.43823|14|0.182768|15|-0.208551|15
2024-11-15 21:37:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-15|8.25013|14|0.324803|14|-0.166406|14|2024-11-14|2.14604|14|0.322014|16|-0.357557|20|2024-11-13|4.05002|14|0.350246|14|-0.187582|16
2024-11-15 21:37:53|CS.D.DOTUSD.CFE.IP|2617|2024-11-15 14:00:00|2024-11-15 21:37:50|512.63|25.5|0.44022|2024-11-15|0.43172|21|0.373464|21|-0.611121|11|2024-11-14|0.42691|6|0.585652|15|-0.571196|14|2024-11-13|0.41158|15|0.584598|14|-0.4826|21
2024-11-15 21:37:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-15|12.48036|20|0.385914|20|-0.142518|14|2024-11-14|66.94822|19|0.371402|14|-0.324374|14|2024-11-13|54.82314|20|0.322878|15|-0.139147|14
2024-11-15 21:37:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-15|1.18636|19|0.04914|15|-0.05|20|2024-11-14|1.00865|17|0.096759|14|-0.621118|20|2024-11-13|50.47594|15|0.574988|15|-0.285036|19
2024-11-15 21:37:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-15|0.62793|18|1.298701|15|-1.973684|14|2024-11-14|0.64369|18|1.807229|14|-2.339181|14|2024-11-13|0.60507|16|1.724138|14|-1.129944|15
2024-11-15 21:37:56|UC.D.RIOTUS.CASH.IP|1|2024-11-15 21:37:10|2024-11-15 21:37:10|1232|0|100|2024-11-15|0.08345|17|0.590219|9|-0.580913|9|2024-11-14|0.08329|18|1.089494|14|-0.629426|14|2024-11-13|0.07085|15|1.053371|14|-0.985222|14
2024-11-15 21:37:56|CS.D.DOGUSD.CFE.IP|2601|2024-11-15 13:58:20|2024-11-15 21:37:50|37.18|8.8|0.46816|2024-11-15|0.45491|9|0.645342|18|-0.445558|5|2024-11-14|0.42216|14|0.739762|15|-1.16078|14|2024-11-13|0.40665|15|1.682927|16|-1.950849|1
2024-11-15 21:37:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-15|22.81328|15|0.657895|14|-0.818331|14|2024-11-14|5.79373|14|0.627943|14|-0.819672|15|2024-11-13|5.28223|14|0.842697|15|-1.626016|14
2024-11-15 21:37:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:37:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-15|1.20751|14|0.131934|14|-0.268617|14|2024-11-14|0.02755|16|0.113327|14|-0.222959|20|2024-11-13|0.04063|15|0.140103|14|-0.145284|14
2024-11-15 21:37:58|OP.D.SPX3.4750C.IP|2557|2024-11-15 14:00:00|2024-11-15 21:14:40|1221.98|0|0.18005|2024-11-15|0.17267|3|0.304044|19|-0.245658|15|2024-11-14|0.16513|12|0.217858|20|-0.288862|20|2024-11-13|0.16397|18|0.6586|13|-0.214776|15
2024-11-15 21:37:58|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-15|1.66099|15|0.210949|14|-0.313386|14|2024-11-14|0.41601|18|0.09885|14|-0.192346|20|2024-11-13|0.06105|15|0.206685|14|-0.160803|14
2024-11-15 21:37:59|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-15|0.01035|16|0.134638|14|-0.072232|14|2024-11-14|0.01062|15|0.066561|14|-0.143914|20|2024-11-13|0.0106|16|0.05641|14|-0.046033|14
2024-11-15 21:37:59|OP.D.SPX3.5000C.IP|2557|2024-11-15 14:00:00|2024-11-15 21:14:40|986.04|0|0.2231|2024-11-15|0.21218|3|0.365911|19|-0.294823|15|2024-11-14|0.20109|12|0.260427|20|-0.345087|20|2024-11-13|0.19937|18|0.784274|13|-0.254909|15
2024-11-15 21:38:00|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-15|0.01414|19|0.115729|15|-0.074864|17|2024-11-14|0.01563|18|0.140739|14|-0.183893|20|2024-11-13|0.01559|17|0.078084|15|-0.070244|15
2024-11-15 21:38:00|OP.D.SPX3.4750P.IP|2542|2024-11-15 14:00:00|2024-11-15 21:14:40|23.49|0|9.6465|2024-11-15|8.64512|19|3.138767|2|-6.358087|2|2024-11-14|12.75524|20|3.444034|20|-4.018913|20|2024-11-13|11.94455|7|3.954155|13|-4.18251|8
2024-11-15 21:38:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-15|42.64796|11|0.742287|10|-0.091975|13|2024-11-14|16.11961|14|0.812253|11|-0.091596|15|2024-11-13|1.56279|15|0.20723|13|-0.206612|13
2024-11-15 21:38:02|OP.D.SPX3.5000P.IP|2555|2024-11-15 14:00:10|2024-11-15 21:14:40|33.52|0|6.66175|2024-11-15|6.06594|19|2.937895|2|-5.123736|2|2024-11-14|8.73094|5|3.452579|20|-4.038385|20|2024-11-13|8.17862|7|3.732809|13|-3.943452|8
2024-11-15 21:38:02|CS.D.LTCUSD.CFE.IP|4|2024-11-15 21:37:20|2024-11-15 21:37:50|83.82|5.5|0.47724|2024-11-15|0.46586|13|0.633374|19|-0.658979|11|2024-11-14|0.47952|22|1.350675|3|-0.953646|3|2024-11-13|0.51712|18|0.451436|21|-0.831817|19
2024-11-15 21:38:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:03|OP.D.SPX5.5000C.IP|2555|2024-11-15 14:00:10|2024-11-15 21:14:40|1061.78|0|0.22587|2024-11-15|0.21585|3|0.324398|19|-0.260538|15|2024-11-14|0.20609|12|0.2318|20|-0.307828|20|2024-11-13|0.20443|18|0.702228|13|-0.228616|15
2024-11-15 21:38:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:05|OP.D.SPX5.4750P.IP|2551|2024-11-15 14:00:20|2024-11-15 21:14:40|45.01|0|5.34197|2024-11-15|5.0885|19|4.919108|17|-4.686524|17|2024-11-14|6.39563|20|2.080482|20|-2.796272|20|2024-11-13|6.12956|11|4.201031|11|-3.312732|11
2024-11-15 21:38:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:06|OP.D.SPX5.5000P.IP|2554|2024-11-15 14:00:20|2024-11-15 21:14:40|62.25|0|3.86325|2024-11-15|3.68366|19|3.195118|14|-3.004752|17|2024-11-14|4.62499|20|1.955362|20|-2.618406|20|2024-11-13|4.46339|11|3.921201|11|-3.085529|11
2024-11-15 21:38:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:08|OP.D.SPX2.4750C.IP|2555|2024-11-15 14:00:20|2024-11-15 21:14:40|1147.94|0|0.17419|2024-11-15|0.16582|3|0.352042|15|-0.275219|15|2024-11-14|0.15791|12|0.242052|20|-0.318866|20|2024-11-13|0.15672|18|0.729278|13|-0.237725|15
2024-11-15 21:38:08|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-11-15|12.31319|18|9.526316|17|-8.693564|17|2024-11-14|12.876|23|2.231604|20|-4.324645|20|2024-11-13|12.87547|14|3.368305|11|-3.310198|11
2024-11-15 21:38:09|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-15|585.76693|19|26.666667|20|-27.586207|19|2024-11-14|10000||0||0||2024-11-13|10000||100|7|-50|7
2024-11-15 21:38:09|OP.D.SPX2.5000C.IP|2555|2024-11-15 14:00:20|2024-11-15 21:14:40|901.62|0|0.22186|2024-11-15|0.20866|3|0.443709|15|-0.34638|15|2024-11-14|0.19631|12|0.300464|20|-0.396854|20|2024-11-13|0.19448|18|0.902648|13|-0.29492|15
2024-11-15 21:38:10|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-11-15|20.70406|19|3.498542|2|-6.218905|15|2024-11-14|29.60458|5|3.934426|20|-5.581395|20|2024-11-13|27.37048|7|5.224964|13|-5.205479|8
2024-11-15 21:38:10|OP.D.SPX2.4750P.IP|2105|2024-11-15 14:00:20|2024-11-15 21:14:30|3.16|0|75.16921|2024-11-15|46.96389|19|34.710744|17|-10.687023|15|2024-11-14|133.12913|5|11.538462|20|-4.201681|14|2024-11-13|88.32726|7|11.278195|16|-5.681818|13
2024-11-15 21:38:11|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-11-15|9.90147|19|9.331061|17|-8.53136|17|2024-11-14|11.68505|5|2.279793|20|-4.410307|20|2024-11-13|11.08534|11|3.650647|11|-3.565062|11
2024-11-15 21:38:11|OP.D.SPX2.5000P.IP|2398|2024-11-15 14:00:40|2024-11-15 21:14:40|5.71|0|40.45601|2024-11-15|26.25967|19|30.444444|17|-9.433962|15|2024-11-14|71.33057|5|8.61244|20|-6.19469|14|2024-11-13|50.62332|7|3.0837|21|-5.448718|13
2024-11-15 21:38:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:12|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-15|179.47373|19|100|12|-50|13|2024-11-14|1415.18738|5|100|14|-50|14|2024-11-13|405.66732|6|46.666667|16|-25|21
2024-11-15 21:38:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-13|1.58974|14|0.20119|13|-0.041827|15
2024-11-15 21:38:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-11-15|15.14269|19|3.411514|2|-7.482993|2|2024-11-14|21.83626|5|3.83693|20|-5.340909|20|2024-11-13|20.25764|7|5.048335|13|-5.070994|8
2024-11-15 21:38:14|IX.D.OMX20.IFM.IP|414|2024-11-15 14:00:40|2024-11-15 15:19:50|1306.35|1|0.0383|2024-11-15|0.03827|15|0.241361|14|-0.233109|14|2024-11-14|0.03881|15|0.06274|8|-0.082301|8|2024-11-13|0.03933|9|0.074957|14|-0.086596|10
2024-11-15 21:38:14|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-11-15|7.06091|19|7.01488|17|-6.551333|17|2024-11-14|8.87899|5|2.171429|20|-2.96077|20|2024-11-13|8.45962|11|4.483986|11|-3.50698|11
2024-11-15 21:38:15|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-15|86.33129|19|19.565217|15|-11.47541|15|2024-11-14|292.13185|5|17.5|20|-12.727273|14|2024-11-13|166.65378|7|5.769231|20|-7.692308|13
2024-11-15 21:38:16|IX.D.SUNNAS.IFE.IP|2747|2024-11-15 14:00:30|2024-11-15 21:38:10|20389.6|0|0.07343|2024-11-15|0.07202|0|0.072182|19|-0.065253|17|2024-11-14|0.07123|9|0.091826|17|-0.167963|20|2024-11-13|0.07101|18|0.155965|13|-0.079597|13
2024-11-15 21:38:16|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-11-15|12.27294|19|3.33069|2|-7.385952|2|2024-11-14|16.39066|5|3.842717|20|-5.254237|20|2024-11-13|15.22901|7|5.016181|13|-5.030488|8
2024-11-15 21:38:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:17|IX.D.SUNDOW.IFE.IP|2730|2024-11-15 14:00:30|2024-11-15 21:38:10|43429.7|0|0.04604|2024-11-15|0.04579|0|0.081755|19|-0.050416|14|2024-11-14|0.04539|12|0.073789|14|-0.111724|20|2024-11-13|0.04535|17|0.120889|13|-0.074995|13
2024-11-15 21:38:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-11-15|40.00349|19|17.280453|17|-4.489796|15|2024-11-14|70.93195|2|6.635071|20|-3.862661|20|2024-11-13|58.01904|11|8.303249|13|-5.494505|1
2024-11-15 21:38:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:19|IX.D.SUNFUN.IFE.IP|2579|2024-11-15 14:00:30|2024-11-15 21:37:50|8075.5|0|0.09926|2024-11-15|0.09904|21|0.059636|0|-0.084105|10|2024-11-14|0.09914|14|0.07715|1|-0.058688|7|2024-11-13|0.09936|3|0.087422|13|-0.068468|0
2024-11-15 21:38:19|IR.D.02YEAR100.FWM2.IP|2|2024-11-15 21:37:30|2024-11-15 21:38:10||5|0|2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-13|0.01948|23|0.003896|23|-0.001948|23
2024-11-15 21:38:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-15|0.01948|18|0.018514|13|-0.023386|13|2024-11-14|0.01947|12|0.014628|20|-0.015586|13|2024-11-13|0.01948|23|0.003896|23|-0.001948|23
2024-11-15 21:38:21|IX.D.SUNDAX.IFMM.IP|2672|2024-11-15 14:00:30|2024-11-15 21:37:50|19227.9|0|0.07293|2024-11-15|0.07268|10|0.04946|15|-0.052197|8|2024-11-14|0.07262|13|0.102892|6|-0.085808|20|2024-11-13|0.07328|9|0.105669|13|-0.112822|8
2024-11-15 21:38:21|UB.D.HOODUS.CASH.IP|2|2024-11-15 21:37:40|2024-11-15 21:37:50|3238|0|50.04625|2024-11-15|0.43785|20|0.40625|14|-0.471254|9|2024-11-14|0.3274|15|0.775194|11|-0.984615|11|2024-11-13|0.59505|15|0.418285|15|-0.697392|13
2024-11-15 21:38:22|CS.D.EOSUSD.CFD.IP|4|2024-11-15 21:37:40|2024-11-15 21:38:10|57.75|6.8|0.51935|2024-11-15|0.50999|13|0.875236|12|-0.8173|13|2024-11-14|0.53565|22|0.512431|15|-0.481838|14|2024-11-13|0.52207|0|0.57825|20|-0.53407|19
2024-11-15 21:38:22|CS.D.AVXUSD.CFD.IP|2464|2024-11-15 14:00:00|2024-11-15 21:38:10|32.87|5.5|0.46717|2024-11-15|0.45703|21|0.337734|13|-0.543305|15|2024-11-14|0.43988|6|0.651769|16|-0.440667|14|2024-11-13|0.43492|16|0.582822|13|-0.539568|14
2024-11-15 21:38:24|CS.D.ADAUSD.CFE.IP|4|2024-11-15 21:37:50|2024-11-15 21:38:20|65.77|14|2.13082|2024-11-15|0.44493|20|0.960645|13|-1.230589|20|2024-11-14|0.51408|22|0.590624|15|-1.081471|14|2024-11-13|0.50705|15|1.391982|13|-0.997414|13
2024-11-15 21:38:24|UC.D.MSTR.CASH.IP|2645|2024-11-15 14:00:40|2024-11-15 21:38:10||4018.6|7.46691|2024-11-15|2.76469|15|0.590905|15|-1.510854|20|2024-11-14|0.46287|15|0.635606|14|-0.722064|14|2024-11-13|0.44599|20|1.093794|20|-1.128772|14
2024-11-15 21:38:25|CS.D.XLMUSD.CFD.IP|4|2024-11-15 21:37:50|2024-11-15 21:38:20|14.08|11.3|0.35505|2024-11-15|0.35344|13|0.918728|14|-0.624566|14|2024-11-14|0.36468|22|0.613027|18|-0.578871|21|2024-11-13|0.37018|0|0.570962|19|-0.64|8
2024-11-15 21:38:25|CS.D.SOLUSD.CFD.IP|2659|2024-11-15 14:00:00|2024-11-15 21:38:20|217.52|17.2|0.42597|2024-11-15|0.41479|21|0.477903|14|-0.315057|14|2024-11-14|0.40733|9|0.50576|16|-0.507518|15|2024-11-13|0.41196|18|0.653563|20|-0.594219|21
2024-11-15 21:38:26|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-11-15|1.46129|14|0.135512|13|-0.090232|13|2024-11-14|2.28973|15|0.120618|13|-0.07533|13|2024-11-13|2.97263|14|0.376648|13|-0.135044|13
2024-11-15 21:38:26|IX.D.AIIDX.IFD.IP|2322|2024-11-15 14:33:00|2024-11-15 20:59:50|1974.87|0|0.15292|2024-11-15|0.15241|16|0.133925|15|-0.167579|15|2024-11-14|0.15156|16|0.113126|15|-0.141084|14|2024-11-13|0.14901|16|0.119151|14|-0.094142|15
2024-11-15 21:38:27|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-15|2.33952|8|0.01405|13|-0.009362|0|2024-11-14|4.55907|11|0.004686|2|-0.009365|13|2024-11-13|6.01339|14|0.042178|13|-0.009373|13
2024-11-15 21:38:28|IX.D.HSTECH.IFU.IP|1|2024-11-15 21:37:50|2024-11-15 21:37:50|4318.7|0|0.2084|2024-11-15|0.09172|2|0.304906|1|-0.299539|11|2024-11-14|0.09099|2|0.329596|9|-0.253895|14|2024-11-13|0.09033|7|0.270453|13|-0.261649|1
2024-11-15 21:38:29|IX.D.TOPIX.IFU.IP|1|2024-11-15 21:38:20|2024-11-15 21:38:20|2680.5|0|0.07461|2024-11-15|0.02935|0|0.084413|0|-0.128252|3|2024-11-14|0.02934|1|0.267062|6|-0.118576|6|2024-11-13|0.02928|0|0.118064|13|-0.110644|1
2024-11-15 21:38:31|CS.D.UNIUSD.CFE.IP|4|2024-11-15 21:37:50|2024-11-15 21:38:20|842.5|10.8|0.81652|2024-11-15|0.81659|21|0.713643|10|-0.445666|4|2024-11-14|0.78933|6|2.336114|19|-1.452598|19|2024-11-13|0.76445|15|0.852588|14|-0.511602|15
2024-11-15 21:38:33|CS.D.LNKUSD.CFE.IP|4|2024-11-15 21:38:00|2024-11-15 21:38:30|1376.93|26.8|0.42842|2024-11-15|0.42917|21|0.327899|0|-0.381498|4|2024-11-14|0.43126|6|0.524711|15|-0.411178|13|2024-11-13|0.41593|15|0.486295|13|-0.483099|14
2024-11-15 21:38:34|CS.D.DOTUSD.CFE.IP|4|2024-11-15 21:38:00|2024-11-15 21:38:30|512.44|16.8|0.42908|2024-11-15|0.43167|21|0.373464|21|-0.611121|11|2024-11-14|0.42691|6|0.585652|15|-0.571196|14|2024-11-13|0.41158|15|0.584598|14|-0.4826|21
2024-11-15 21:38:38|CS.D.DOGUSD.CFE.IP|4|2024-11-15 21:38:00|2024-11-15 21:38:30|37.18|7.8|0.45693|2024-11-15|0.45491|9|0.645342|18|-0.445558|5|2024-11-14|0.42216|14|0.739762|15|-1.16078|14|2024-11-13|0.40665|15|1.682927|16|-1.950849|1
2024-11-15 21:38:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:40|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-11-15|0.17267|3|0.304044|19|-0.245658|15|2024-11-14|0.16513|12|0.217858|20|-0.288862|20|2024-11-13|0.16397|18|0.6586|13|-0.214776|15
2024-11-15 21:38:42|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-11-15|0.21218|3|0.365911|19|-0.294823|15|2024-11-14|0.20109|12|0.260427|20|-0.345087|20|2024-11-13|0.19937|18|0.784274|13|-0.254909|15
2024-11-15 21:38:43|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-11-15|8.64512|19|3.138767|2|-6.358087|2|2024-11-14|12.75524|20|3.444034|20|-4.018913|20|2024-11-13|11.94455|7|3.954155|13|-4.18251|8
2024-11-15 21:38:44|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-11-15|6.06594|19|2.937895|2|-5.123736|2|2024-11-14|8.73094|5|3.452579|20|-4.038385|20|2024-11-13|8.17862|7|3.732809|13|-3.943452|8
2024-11-15 21:38:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:46|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-11-15|0.21585|3|0.324398|19|-0.260538|15|2024-11-14|0.20609|12|0.2318|20|-0.307828|20|2024-11-13|0.20443|18|0.702228|13|-0.228616|15
2024-11-15 21:38:47|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-11-15|5.0885|19|4.919108|17|-4.686524|17|2024-11-14|6.39563|20|2.080482|20|-2.796272|20|2024-11-13|6.12956|11|4.201031|11|-3.312732|11
2024-11-15 21:38:48|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-11-15|3.68366|19|3.195118|14|-3.004752|17|2024-11-14|4.62499|20|1.955362|20|-2.618406|20|2024-11-13|4.46339|11|3.921201|11|-3.085529|11
2024-11-15 21:38:50|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-11-15|0.16582|3|0.352042|15|-0.275219|15|2024-11-14|0.15791|12|0.242052|20|-0.318866|20|2024-11-13|0.15672|18|0.729278|13|-0.237725|15
2024-11-15 21:38:52|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-11-15|0.20866|3|0.443709|15|-0.34638|15|2024-11-14|0.19631|12|0.300464|20|-0.396854|20|2024-11-13|0.19448|18|0.902648|13|-0.29492|15
2024-11-15 21:38:52|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-15|46.96389|19|34.710744|17|-10.687023|15|2024-11-14|133.12913|5|11.538462|20|-4.201681|14|2024-11-13|88.32726|7|11.278195|16|-5.681818|13
2024-11-15 21:38:53|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-15|26.25967|19|30.444444|17|-9.433962|15|2024-11-14|71.33057|5|8.61244|20|-6.19469|14|2024-11-13|50.62332|7|3.0837|21|-5.448718|13
2024-11-15 21:38:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-15 21:38:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-15|0.92716|14|0.049821|13|-0.049793|13|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-13|1.58974|14|0.20119|13|-0.041827|15
2024-11-15 21:38:55|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-15|0.03827|15|0.241361|14|-0.233109|14|2024-11-14|0.03881|15|0.06274|8|-0.082301|8|2024-11-13|0.03933|9|0.074957|14|-0.086596|10
2024-11-15 21:38:57|IX.D.SUNNAS.IFE.IP|4|2024-11-15 21:38:20|2024-11-15 21:38:50|20390.1|0|0.07357|2024-11-15|0.07202|0|0.072182|19|-0.065253|17|2024-11-14|0.07123|9|0.091826|17|-0.167963|20|2024-11-13|0.07101|18|0.155965|13|-0.079597|13
2024-11-15 21:38:58|IX.D.SUNDOW.IFE.IP|3|2024-11-15 21:38:20|2024-11-15 21:38:40|43429.2|0|0.04605|2024-11-15|0.04579|0|0.081755|19|-0.050416|14|2024-11-14|0.04539|12|0.073789|14|-0.111724|20|2024-11-13|0.04535|17|0.120889|13|-0.074995|13
2024-11-15 21:38:59|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-11-15|0.09904|21|0.059636|0|-0.084105|10|2024-11-14|0.09914|14|0.07715|1|-0.058688|7|2024-11-13|0.09936|3|0.087422|13|-0.068468|0
2024-11-15 21:39:01|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-11-15|0.07268|10|0.04946|15|-0.052197|8|2024-11-14|0.07262|13|0.102892|6|-0.085808|20|2024-11-13|0.07328|9|0.105669|13|-0.112822|8
2024-11-15 21:39:03|CS.D.AVXUSD.CFD.IP|5|2024-11-15 21:38:20|2024-11-15 21:39:00|32.83|7|0.45701|2024-11-15|0.45703|21|0.337734|13|-0.543305|15|2024-11-14|0.43988|6|0.651769|16|-0.440667|14|2024-11-13|0.43492|16|0.582822|13|-0.539568|14
2024-11-15 21:39:05|UC.D.MSTR.CASH.IP|5|2024-11-15 21:38:20|2024-11-15 21:39:00||0|0.09829|2024-11-15|2.76469|15|0.590905|15|-1.510854|20|2024-11-14|0.46287|15|0.635606|14|-0.722064|14|2024-11-13|0.44599|20|1.093794|20|-1.128772|14
2024-11-15 21:39:07|CS.D.SOLUSD.CFD.IP|4|2024-11-15 21:38:30|2024-11-15 21:39:00|217.26|15.3|0.41431|2024-11-15|0.41478|21|0.477903|14|-0.315057|14|2024-11-14|0.40733|9|0.50576|16|-0.507518|15|2024-11-13|0.41196|18|0.653563|20|-0.594219|21
2024-11-15 21:39:08|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-15|0.15241|16|0.133925|15|-0.167579|15|2024-11-14|0.15156|16|0.113126|15|-0.141084|14|2024-11-13|0.14901|16|0.119151|14|-0.094142|15