2024-11-14 19:53:53|IX.D.SPTRD.IFE.IP|22329|2024-11-12 00:00:00|2024-11-12 23:59:50|5982.23|168.9|0.00957|2024-11-14|0.00836|15|0.062984|17|-0.058733|17|2024-11-13|0.00833|17|0.146364|13|-0.093673|13|2024-11-12|0.00834|15|0.037616|16|-0.037577|16
2024-11-14 19:53:55|IX.D.RUSSELL.IEN.IP|21762|2024-11-12 00:00:00|2024-11-12 23:59:50|2397|21.8|0.01239|2024-11-14|0.01256|10|0.092577|13|-0.164038|13|2024-11-13|0.01242|14|0.694968|13|-0.186066|13|2024-11-12|0.01231|1|0.107323|14|-0.112453|21
2024-11-14 19:53:58|IX.D.DOW.IFE.IP|23043|2024-11-12 00:00:00|2024-11-12 23:59:50|43923.1|14.2|0.00849|2024-11-14|0.00546|15|0.074914|14|-0.066164|17|2024-11-13|0.00544|17|0.125427|13|-0.103348|13|2024-11-12|0.00543|15|0.086803|14|-0.054052|14
2024-11-14 19:54:00|IX.D.FANG.IFM.IP|23496|2024-11-12 00:00:00|2024-11-12 23:59:50|12523.1|0|0.02718|2024-11-14|0.01436|16|0.111651|14|-0.184684|10|2024-11-13|0.01424|18|0.104555|21|-0.094218|9|2024-11-12|0.01438|20|0.206124|9|-0.239015|9
2024-11-14 19:54:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:54:02|IX.D.ASX.IFD.IP|18371|2024-11-12 00:00:00|2024-11-12 23:59:50|8150.3|5.9|0.02752|2024-11-14|0.01216|0|0.049929|5|-0.036245|14|2024-11-13|0.01222|23|0.171212|13|-0.104355|0|2024-11-12|0.01213|4|0.049066|23|-0.04903|23
2024-11-14 19:54:02|TM.D.BOVESPA.IFM.IP|9237|2024-11-12 12:01:00|2024-11-12 20:54:50|127490|0|0.74733|2024-11-14|0.07827|12|0.066582|12|-0.086045|12|2024-11-13|0.07838|12|0.105808|13|-0.074349|13|2024-11-12|0.07839|12|0.058904|14|-0.058637|13
2024-11-14 19:54:05|IX.D.CAC.IFM.IP|18019|2024-11-12 00:00:00|2024-11-12 23:59:50|7228.6|17.9|0.02456|2024-11-14|0.01368|14|0.107879|0|-0.069164|8|2024-11-13|0.01379|9|0.093119|13|-0.123137|0|2024-11-12|0.0136|9|0.081751|8|-0.086972|16
2024-11-14 19:54:06|IX.D.XINHUA.IFM.IP|21525|2024-11-12 00:00:00|2024-11-12 23:59:50|13435.8|50|4.00121|2024-11-14|0.07293|4|0.138654|1|-0.116673|5|2024-11-13|0.0731|7|0.296756|1|-0.109533|6|2024-11-12|0.07255|2|0.159987|5|-0.136542|1
2024-11-14 19:54:08|IX.D.HSCHIN.IFU.IP|20623|2024-11-12 00:00:00|2024-11-12 23:59:50|7017|21.5|0.12344|2024-11-14|0.08507|2|0.227632|1|-0.135879|14|2024-11-13|0.08409|10|0.183409|13|-0.170544|1|2024-11-12|0.08234|2|0.244316|1|-0.236193|5
2024-11-14 19:54:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:54:11|IX.D.EMGMKT.IFE.IP|16927|2024-11-12 00:00:00|2024-11-12 23:59:50|1094.5|17.4|0.10537|2024-11-14|0.046|16|0.073611|14|-0.156279|13|2024-11-13|0.04592|15|0.264237|13|-0.109061|13|2024-11-12|0.04557|15|0.071257|1|-0.063602|14
2024-11-14 19:54:13|IX.D.STXE.IFM.IP|17845|2024-11-12 00:00:00|2024-11-12 23:59:50|4744.5|159.9|0.02235|2024-11-14|0.03105|16|0.122128|0|-0.083837|8|2024-11-13|0.03154|9|0.116553|13|-0.115948|0|2024-11-12|0.03112|9|0.062855|15|-0.063106|16
2024-11-14 19:54:14|IX.D.FTSE.CFD.IP|19659|2024-11-12 00:00:00|2024-11-12 23:59:50|8037|10.7|0.02311|2024-11-14|0.01239|12|0.083351|1|-0.074736|8|2024-11-13|0.01242|9|0.077395|13|-0.068451|0|2024-11-12|0.01239|8|0.084002|8|-0.067905|8
2024-11-14 19:54:16|KB.D.MID250.CASH.IP|8758|2024-11-12 08:15:00|2024-11-12 16:29:50|20445.92|0|0|2024-11-14|0|8|0.0756|16|-0.033471|13|2024-11-13|0|8|0.059166|13|-0.065728|12|2024-11-12|0|8|0.022085|8|-0.035365|15
2024-11-14 19:54:17|IX.D.DAX.IFMM.IP|21076|2024-11-12 00:00:00|2024-11-12 23:59:50|19053.1|7.5|0.01572|2024-11-14|0.00726|13|0.126606|6|-0.065897|6|2024-11-13|0.00733|9|0.087148|13|-0.086556|8|2024-11-12|0.00725|9|0.059827|8|-0.096036|8
2024-11-14 19:54:18|TM.D.MDAX.IFM.IP|6780|2024-11-12 08:00:00|2024-11-12 20:59:50|25933|0.2|48.26363|2024-11-14|0.3821|7|0.419223|15|-0.218182|8|2024-11-13|0.37771|7|0.095533|13|-0.11429|12|2024-11-12|8.41759|14|0.693581|8|-0.216048|19
2024-11-14 19:54:19|TM.D.TECDAX.IFM.IP|6094|2024-11-12 07:00:00|2024-11-12 20:59:50|3328.5|0|27.3929|2024-11-14|21.78535|16|0.475766|16|-0.606244|7|2024-11-13|21.98192|7|0.468066|16|-0.59755|7|2024-11-12|8.7574|13|1.277811|16|-1.316958|16
2024-11-14 19:54:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:54:22|IX.D.HANGSENG.IFU.IP|22584|2024-11-12 00:00:00|2024-11-12 23:59:50|19586.4|17.1|0.06388|2024-11-14|0.02544|2|0.23482|1|-0.12773|5|2024-11-13|0.02531|7|0.182419|13|-0.170862|1|2024-11-12|0.02468|2|0.229865|1|-0.199757|5
2024-11-14 19:54:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:54:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:54:24|IX.D.MIB.IFM.IP|17157|2024-11-12 00:00:00|2024-11-12 23:59:50|33565.1|2.8|3.34461|2024-11-14|0.04374|15|0.118473|8|-0.074227|7|2024-11-13|0.04441|9|0.096794|8|-0.121581|0|2024-11-12|0.04398|9|0.073465|6|-0.102729|8
2024-11-14 19:54:26|IX.D.NIKKEI.IFD.IP|22449|2024-11-12 00:00:00|2024-11-12 23:59:50|39325.4|4.4|0.01865|2024-11-14|0.01796|0|0.103803|6|-0.148494|2|2024-11-13|0.01786|0|0.154667|13|-0.147794|1|2024-11-12|0.01761|1|0.11438|6|-0.195991|2
2024-11-14 19:54:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:54:28|IX.D.AEX.IFM.IP|13995|2024-11-12 00:00:00|2024-11-12 23:59:50|865.1|4|0.0244|2024-11-14|0.01145|14|0.104457|7|-0.091772|13|2024-11-13|0.01158|9|0.093212|13|-0.127344|8|2024-11-12|0.01145|9|0.091609|7|-0.091504|8
2024-11-14 19:54:28|IX.D.OBX.IFM.IP|2714|2024-11-12 08:38:50|2024-11-12 15:19:50|1313.71|3.5|22.18268|2024-11-14|27.28774|8|0.037895|8|-0.056757|8|2024-11-13|25.09752|10|0.05709|8|-0.09497|10|2024-11-12|34.43095|14|0.03794|15|-0.019026|15
2024-11-14 19:54:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:54:31|IX.D.SINGAPORE.IFM.IP|12794|2024-11-12 00:00:00|2024-11-12 23:53:40|362.68|5.1|18.80328|2024-11-14|4.64987|1|0.178822|0|-0.12363|1|2024-11-13|0.16491|22|0.09653|1|-0.179147|0|2024-11-12|0.16534|22|0.791117|11|-0.470068|11
2024-11-14 19:54:32|IX.D.SAF.IFMMX.IP|20462|2024-11-12 00:00:00|2024-11-12 23:59:50|75846|2.1|4.73849|2024-11-14|0.13183|19|0.121996|7|-0.182217|7|2024-11-13|0.13159|3|0.097579|1|-0.123952|6|2024-11-12|0.1313|1|0.20647|6|-0.128758|6
2024-11-14 19:54:34|IX.D.IBEX.IFM.IP|16128|2024-11-12 00:00:00|2024-11-12 23:59:50|11360.1|3.8|1.69899|2024-11-14|0.04343|15|0.173729|7|-0.074443|8|2024-11-13|0.04376|9|0.118726|13|-0.110055|0|2024-11-12|0.04341|9|0.123623|7|-0.095763|8
2024-11-14 19:54:35|IX.D.OMX.IFM.IP|17532|2024-11-12 00:00:00|2024-11-12 23:59:50|2510.66|28.6|0.03844|2024-11-14|0.01974|14|0.097376|0|-0.084524|8|2024-11-13|0.01987|9|0.121959|8|-0.110352|0|2024-11-12|0.01959|8|0.064715|15|-0.069242|8
2024-11-14 19:54:37|IX.D.SMI.IFM.IP|17372|2024-11-12 00:00:00|2024-11-12 23:59:50|11706.5|4|0.02471|2024-11-14|0.01697|16|0.072224|15|-0.183073|7|2024-11-13|0.01707|18|0.060061|13|-0.073473|0|2024-11-12|0.01692|7|0.050832|8|-0.11096|16
2024-11-14 19:54:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:54:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:54:42|CC.D.VSTOXX.UNC.IP|5846|2024-11-12 00:15:00|2024-11-12 20:59:50|16.44|11.9|0.19719|2024-11-14|0.48855|7|0.491703|2|-0.550459|0|2024-11-13|0.47526|6|1.080432|0|-1.480166|0|2024-11-12|0.47925|18|0.303767|15|-0.81761|0
2024-11-14 19:54:43|CC.D.VIX.UME.IP|4920|2024-11-12 21:30:00|2024-11-12 23:29:10||13.4|0.13192|2024-11-14|1.0425|5|0.329164|15|-0.330469|14|2024-11-13|1.0084|6|0.328515|18|-0.888325|13|2024-11-12|1.02171|23|0.064061|21|0|
2024-11-14 19:54:44|IR.D.FGBM.FWM2.IP|11818|2024-11-12 00:15:00|2024-11-12 20:59:50|11829|113.1|5.15556|2024-11-14|0.02551|16|0.016929|1|-0.01692|0|2024-11-13|0.9775|12|0.093039|13|-0.025331|13|2024-11-12|0.02528|15|0.050565|7|-0.025274|7
2024-11-14 19:54:45|IR.D.FLG.FWM1.IP|9876|2024-11-12 08:00:00|2024-11-12 17:59:50|9332|32|0.01689|2024-11-14|0.02133|17|0.04293|13|-0.053634|13|2024-11-13|0.02131|14|0.273063|13|-0.080047|13|2024-11-12|0.02125|10|0.053149|10|-0.032142|17
2024-11-14 19:54:46|IR.D.ULTRA100.FWM2.IP|9483|2024-11-12 23:00:00|2024-11-12 23:59:40|12330.8|36.5|0.01777|2024-11-14|0.0324|17|0.102201|13|-0.102384|13|2024-11-13|0.03224|14|0.504875|13|-0.125495|13|2024-11-12|0.03242|23|0.025945|23|-0.025938|23
2024-11-14 19:54:46|IR.D.BOND100.FWM2.IP|8477|2024-11-12 23:00:00|2024-11-12 23:59:40|11640.2|50|0.01358|2024-11-14|0.03424|17|0.080994|14|-0.05443|13|2024-11-13|0.03419|14|0.550163|13|-0.106756|13|2024-11-12|0.03435|23|0.026632|23|-0.027498|23
2024-11-14 19:54:47|IR.D.10YEAR100.FWM2.IP|10650|2024-11-12 23:00:00|2024-11-12 23:59:40||164.4|0.00969|2024-11-14|0.03647|17|0.056716|13|-0.03571|13|2024-11-13|0.03643|14|0.357476|13|-0.057409|13|2024-11-12|0.03656|23|0||-0.014624|23
2024-11-14 19:54:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:54:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:54:50|IR.D.FOAT.FWM2.IP|13049|2024-11-12 00:15:00|2024-11-12 19:59:50|12423|28.4|11.93481|2024-11-14|4.27417|13|0.040125|13|-0.040103|13|2024-11-13|4.38734|14|0.209407|13|-0.048212|13|2024-11-12|5.44417|13|0.079955|7|-0.031967|7
2024-11-14 19:54:51|IR.D.FBTP.FWM2.IP|10937|2024-11-12 07:01:00|2024-11-12 17:59:50||48.4|5.53436|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-13|1.58974|14|0.20119|13|-0.041827|15|2024-11-12|4.41792|13|0.041712|10|-0.025054|16
2024-11-14 19:54:52|IR.D.05YEAR100.FWM2.IP|9867|2024-11-12 23:00:00|2024-11-12 23:59:30|10646.3|118.7|0.00756|2024-11-14|0.01875|16|0.029086|14|-0.036635|13|2024-11-13|0.01873|14|0.256511|13|-0.036555|13|2024-11-12|0.01878|23|0.007514|23|-0.007513|23
2024-11-14 19:54:55|CC.D.DX.UME.IP|19754|2024-11-12 01:00:00|2024-11-12 21:59:50|10563|2.1|0.04688|2024-11-14|0.04689|10|0.059177|13|-0.101386|13|2024-11-13|0.0471|18|0.061661|13|-0.185567|13|2024-11-12|0.04726|17|0.025567|21|-0.028523|1
2024-11-14 19:54:57|CS.D.BITCOIN.CFE.IP|22967|2024-11-12 00:00:00|2024-11-12 23:59:50|87945.5|19.7|0.09956|2024-11-14|0.0975|12|0.425621|15|-0.32619|15|2024-11-13|0.09601|18|0.453973|21|-0.419971|14|2024-11-12|0.08036|4|0.342817|10|-0.318471|10
2024-11-14 19:54:59|CS.D.ETHUSD.CFE.IP|24387|2024-11-12 00:00:00|2024-11-12 23:59:50|3242.79|25.4|0.10502|2024-11-14|0.10553|4|0.570213|16|-0.420432|15|2024-11-13|0.10295|16|0.513761|20|-0.517142|19|2024-11-12|0.08097|4|0.400291|14|-0.491203|10
2024-11-14 19:55:02|CS.D.CRYPTOB10.CFD.IP|24259|2024-11-12 00:00:00|2024-11-12 23:59:50|21372.3|9.9|0.37326|2024-11-14|0.36689|8|0.252574|16|-0.209864|15|2024-11-13|0.3637|16|0.221025|13|-0.314632|14|2024-11-12|0.35987|8|0.331098|14|-0.262945|10
2024-11-14 19:55:03|CS.D.USDBRL.MINI.IP|8117|2024-11-12 12:11:00|2024-11-12 19:59:50|57884.5|8.1|0.13793|2024-11-14|0.13729|12|0.081114|19|-0.091744|13|2024-11-13|0.13718|18|0.072961|15|-0.131915|13|2024-11-12|0.1378|17|0.063217|12|-0.112029|14
2024-11-14 19:55:04|CS.D.USDINR.MINI.IP|4271|2024-11-12 01:01:00|2024-11-12 21:58:00|8436.6|2|0.23716|2024-11-14|0.17764|7|0.062773|13|-0.066304|13|2024-11-13|0.17766|4|0.064017|13|-0.065157|12|2024-11-12|0.18284|5|0.065198|11|-0.062777|6
2024-11-14 19:55:05|CS.D.USDTWD.MINI.IP|8989|2024-11-12 01:01:00|2024-11-12 21:58:40|32417.4|2.5|0.08496|2024-11-14|0.06205|7|0.063153|1|-0.103049|10|2024-11-13|0.06345|4|0.062347|1|-0.094464|13|2024-11-12|0.0658|8|0.050601|7|-0.06908|13
2024-11-14 19:55:06|CS.D.EURGBP.MINI.IP|22596|2024-11-12 00:00:00|2024-11-12 23:59:50|8334.6|9.1|0.11194|2024-11-14|0.01145|19|0.031258|14|-0.03127|5|2024-11-13|0.01146|10|0.06959|13|-0.071001|22|2024-11-12|0.01099|20|0.0374|7|-0.054033|22
2024-11-14 19:55:08|CS.D.EURUSD.MINI.IP|22579|2024-11-12 00:00:00|2024-11-12 23:59:50|10616.1|7.8|0.35744|2024-11-14|0.00596|18|0.044678|13|-0.056014|13|2024-11-13|0.0059|10|0.24002|13|-0.05637|13|2024-11-12|0.00601|19|0.027213|1|-0.041434|22
2024-11-14 19:55:10|CS.D.GBPUSD.MINI.IP|23083|2024-11-12 00:00:00|2024-11-12 23:59:30|12736.1|9.3|0.1359|2024-11-14|0.00714|12|0.062372|13|-0.081255|13|2024-11-13|0.00733|15|0.223779|13|-0.07864|23|2024-11-12|0.00711|20|0.032643|1|-0.035868|12
2024-11-14 19:55:12|CS.D.NZDUSD.MINI.IP|23336|2024-11-12 00:00:00|2024-11-12 23:59:50|5921.2|7.4|0.06108|2024-11-14|0.03078|4|0.07502|13|-0.194006|13|2024-11-13|0.03037|10|0.275087|13|-0.097564|13|2024-11-12|0.03038|20|0.086015|22|-0.045586|22
2024-11-14 19:55:13|CS.D.USDCAD.MINI.IP|21667|2024-11-12 00:00:00|2024-11-12 23:59:50|13944.4|6.1|0.09965|2024-11-14|0.00936|15|0.037141|13|-0.034954|13|2024-11-13|0.00935|10|0.032287|13|-0.156265|13|2024-11-12|0.00983|20|0.020797|23|-0.025858|0
2024-11-14 19:55:15|CS.D.USDCHF.MINI.IP|22164|2024-11-12 00:00:00|2024-11-12 23:59:50|8820.5|7.1|0.04106|2024-11-14|0.01686|10|0.093407|13|-0.044972|13|2024-11-13|0.01693|20|0.055662|13|-0.270981|13|2024-11-12|0.01699|17|0.024974|12|-0.027244|1
2024-11-14 19:55:17|CS.D.USDCNH.MINI.IP|24192|2024-11-12 00:00:00|2024-11-12 23:59:50|72427.9|16.1|0.16213|2024-11-14|0.00828|17|0.079344|13|-0.04357|13|2024-11-13|0.00828|17|0.038537|13|-0.09435|13|2024-11-12|0.00828|17|0.043997|1|-0.086807|1
2024-11-14 19:55:21|CS.D.USDDKK.MINI.IP|24142|2024-11-12 00:00:00|2024-11-12 23:59:50|70251.9|13|0.05761|2024-11-14|0.02122|4|0.062889|13|-0.048459|15|2024-11-13|0.02135|17|0.075311|13|-0.243641|13|2024-11-12|0.02135|19|0.035609|10|-0.026006|1
2024-11-14 19:55:22|CS.D.USDHUF.MINI.IP|24186|2024-11-12 00:00:00|2024-11-12 23:59:50|38663.5|14.2|0.34987|2024-11-14|0.05183|9|0.094354|13|-0.116238|11|2024-11-13|0.05164|8|0.083202|13|-0.186151|13|2024-11-12|0.05161|17|0.05734|7|-0.089525|6
2024-11-14 19:55:25|CS.D.USDJPY.MINI.IP|23594|2024-11-12 00:00:00|2024-11-12 23:59:50|15465.4|10.7|0.28691|2024-11-14|0.00486|11|0.127111|13|-0.090399|13|2024-11-13|0.00464|20|0.078283|13|-0.252333|13|2024-11-12|0.00496|18|0.023419|0|-0.027818|21
2024-11-14 19:55:26|CS.D.USDKRW.MINI.IP|16423|2024-11-12 01:01:00|2024-11-12 21:50:40|140477.9|6.2|0.11748|2024-11-14|0.07139|5|0.097818|13|-0.09591|11|2024-11-13|0.07115|4|0.087642|13|-0.111519|11|2024-11-12|0.07147|4|0.052015|13|-0.081665|1
2024-11-14 19:55:28|CS.D.USDMXN.MINI.IP|21933|2024-11-12 00:00:00|2024-11-12 23:59:50|205866|15.6|0.29174|2024-11-14|0.0251|16|0.094003|10|-0.082577|13|2024-11-13|0.02489|20|0.117642|13|-0.175726|13|2024-11-12|0.02619|18|0.080249|13|-0.124661|22
2024-11-14 19:55:30|CS.D.USDNOK.MINI.IP|24351|2024-11-12 00:00:00|2024-11-12 23:59:50|110801.1|23.6|0.05248|2024-11-14|0.02237|11|0.078762|13|-0.062678|0|2024-11-13|0.02246|15|0.078967|13|-0.175842|13|2024-11-12|0.0226|14|0.091146|0|-0.085765|1
2024-11-14 19:55:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:55:32|CS.D.USDSEK.MINI.IP|24250|2024-11-12 00:00:00|2024-11-12 23:59:50|109009.9|20.2|0.09564|2024-11-14|0.02282|8|0.150148|13|-0.089991|7|2024-11-13|0.02288|8|0.051327|13|-0.098333|13|2024-11-12|0.02289|15|0.076731|8|-0.045513|8
2024-11-14 19:55:37|CS.D.USDSGD.MINI.IP|23635|2024-11-12 00:00:00|2024-11-12 23:59:50|13387.5|8.8|0.14832|2024-11-14|0.01532|3|0.095959|13|-0.075058|13|2024-11-13|0.01532|5|0.069703|13|-0.288719|13|2024-11-12|0.01348|5|0.025425|22|-0.041243|1
2024-11-14 19:55:38|CS.D.USDZAR.MINI.IP|20806|2024-11-12 00:00:00|2024-11-12 23:59:50|180970|8.5|0.38818|2024-11-14|0.06552|11|0.159012|10|-0.122832|10|2024-11-13|0.06881|11|0.115931|3|-0.202529|13|2024-11-12|0.06135|18|0.084264|8|-0.074784|9
2024-11-14 19:55:39|CS.D.ALUMINIUM.MINI.IP|11818|2024-11-12 01:02:00|2024-11-12 18:59:00|2557.8|3.1|0.23738|2024-11-14|0.23515|14|0.15846|13|-0.172117|7|2024-11-13|0.23441|1|0.20817|13|-0.178126|18|2024-11-12|0.23272|1|0.129209|12|-0.196117|8
2024-11-14 19:55:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:55:41|CC.D.W.UME.IP|9293|2024-11-12 01:00:00|2024-11-12 19:19:50|553.8|15.8|0.06563|2024-11-14|0.10785|1|0.254314|14|-0.144928|14|2024-11-13|0.10652|9|0.179727|14|-0.197203|14|2024-11-12|0.10344|8|0.122079|14|-0.209205|14
2024-11-14 19:55:42|CC.D.KC.UME.IP|8197|2024-11-12 09:15:00|2024-11-12 18:30:00|26301.3|4.8|0.08263|2024-11-14|0.07412|18|0.390092|9|-0.258622|16|2024-11-13|0.0736|18|0.297185|13|-0.157302|12|2024-11-12|0.07727|18|0.228269|9|-0.191088|13
2024-11-14 19:55:44|CS.D.COPPER.MINI.IP|18674|2024-11-12 01:02:00|2024-11-12 18:58:50|9134.9|9.4|0.13515|2024-11-14|0.11109|15|0.205595|12|-0.183826|7|2024-11-13|0.10915|2|0.230678|13|-0.094448|8|2024-11-12|0.10881|13|0.224598|5|-0.110563|11
2024-11-14 19:55:45|CC.D.C.UME.IP|8341|2024-11-12 01:00:00|2024-11-12 19:19:50|435.6|42.1|0.03315|2024-11-14|0.13721|8|0.0698|15|-0.06967|15|2024-11-13|0.13658|9|0.137709|14|-0.160367|14|2024-11-12|0.13566|13|0.090355|14|-0.113173|14
2024-11-14 19:55:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:55:48|CS.D.CFEGOLD.CFE.IP|23665|2024-11-12 00:00:00|2024-11-12 23:59:50|2598.74|26.5|0.01402|2024-11-14|0.01242|15|0.080293|13|-0.115693|9|2024-11-13|0.01218|15|0.268903|13|-0.153831|23|2024-11-12|0.01167|19|0.080067|14|-0.079095|8
2024-11-14 19:55:49|CC.D.HO.UME.IP|13239|2024-11-12 23:00:00|2024-11-12 23:57:40|22120|3.8|0.08922|2024-11-14|0.08912|14|0.272528|16|-0.195852|16|2024-11-13|0.08952|9|0.141352|15|-0.114093|14|2024-11-12|0.09043|23|0.153797|23|-0.076857|23
2024-11-14 19:55:50|CC.D.HG.UME.IP|14387|2024-11-12 23:00:10|2024-11-12 23:57:30|41887.5|7.9|0.04636|2024-11-14|0.04833|19|0.190011|5|-0.304487|2|2024-11-13|0.04759|1|0.249859|13|-0.119792|8|2024-11-12|0.04777|23|0.034172|23|-0.036766|23
2024-11-14 19:55:51|CC.D.IRON.UME.IP|6187|2024-11-12 01:00:00|2024-11-12 14:59:50|761.3|138.2|0.3339|2024-11-14|0.59421|1|0.347966|5|-0.173426|5|2024-11-13|0.58986|5|0.290429|13|-0.131614|6|2024-11-12|0.59103|13|0.264166|6|-0.210194|6
2024-11-14 19:55:52|CS.D.LEAD.MINI.IP|7482|2024-11-12 01:02:00|2024-11-12 18:56:50|2016|2.3|0.30051|2024-11-14|0.29945|1|0.147763|14|-0.321576|18|2024-11-13|0.29517|3|0.138951|13|-0.133789|13|2024-11-12|0.29536|15|0.128211|14|-0.153207|16
2024-11-14 19:55:54|CO.D.LH.FWM2.IP|4453|2024-11-12 14:30:00|2024-11-12 19:04:50|8235|11.6|0.13489|2024-11-14|0.18343|14|0.213059|17|-0.338007|17|2024-11-13|0.18338|17|0.221185|16|-0.47619|14|2024-11-12|0.1811|14|0.451881|14|-0.145525|16
2024-11-14 19:55:54|CC.D.LC.UME.IP|4715|2024-11-12 14:30:00|2024-11-12 19:04:50|18559.1|12.8|0.05381|2024-11-14|0.06487|16|0.082095|14|-0.086223|15|2024-11-13|0.06463|16|0.062535|14|-0.092718|14|2024-11-12|0.06462|18|0.078049|15|-0.196155|14
2024-11-14 19:55:56|EN.D.LGO.FWM1.IP|14617|2024-11-12 01:01:00|2024-11-12 22:59:30|660.3|27.9|0.11753|2024-11-14|0.14765|14|0.10454|8|-0.147623|16|2024-11-13|0.14932|19|0.151768|15|-0.209927|22|2024-11-12|0.14982|14|0.120645|16|-0.181378|12
2024-11-14 19:55:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:55:58|CS.D.CFDSILVER.CFM.IP|23196|2024-11-12 00:00:00|2024-11-12 23:59:50|3068.4|15.4|0.07484|2024-11-14|0.06538|19|0.158479|14|-0.192627|13|2024-11-13|0.06486|11|0.496866|13|-0.189431|15|2024-11-12|0.06512|19|0.192308|1|-0.193697|5
2024-11-14 19:56:00|CC.D.NG.UME.IP|9358|2024-11-12 23:00:00|2024-11-12 23:59:50|3046|20.2|0.07191|2024-11-14|0.09636|0|0.355527|12|-0.643087|15|2024-11-13|0.09553|20|0.3|13|-0.234584|13|2024-11-12|0.0987|23|0.131666|23|-0.032938|23
2024-11-14 19:56:01|CC.D.CC.UME.IP|7958|2024-11-12 09:45:00|2024-11-12 18:29:50|7690.6|1.2|0.21885|2024-11-14|0.1202|18|0.463478|13|-0.316263|11|2024-11-13|0.13811|14|0.482362|13|-0.460997|11|2024-11-12|0.13408|17|0.617621|11|-0.5228|15
2024-11-14 19:56:01|CS.D.NICKEL.MINI.IP|1847|2024-11-12 08:02:00|2024-11-12 18:55:00|15945|1.1|0.37988|2024-11-14|0.38222|8|0.083248|17|-0.063784|9|2024-11-13|0.37796|8|0.139126|13|-0.107459|13|2024-11-12|0.37465|8|0.131381|13|-0.10615|13
2024-11-14 19:56:03|CC.D.RB.UME.IP|13156|2024-11-12 23:00:00|2024-11-12 23:57:40|19468|3.7|0.10522|2024-11-14|0.10168|14|0.499312|16|-0.182315|16|2024-11-13|0.10182|10|0.176303|15|-0.133122|19|2024-11-12|0.17839|23|0.421572|23|-0.133374|23
2024-11-14 19:56:04|CC.D.CT.UME.IP|9873|2024-11-12 02:00:00|2024-11-12 19:20:00|7099.4|5.1|0.1797|2024-11-14|0.20976|12|0.239187|7|-0.155124|2|2024-11-13|0.21124|19|0.09777|13|-0.189068|5|2024-11-12|0.20818|2|0.084287|15|-0.140369|5
2024-11-14 19:56:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:05|CC.D.SB.UME.IP|7407|2024-11-12 08:30:00|2024-11-12 17:59:50|2090.5|13.5|0.11057|2024-11-14|0.14113|16|0.412322|15|-0.215222|12|2024-11-13|0.14272|9|0.178822|17|-0.177637|12|2024-11-12|0.14267|16|0.295576|16|-0.1764|14
2024-11-14 19:56:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:07|CC.D.LCO.UME.IP|20490|2024-11-12 01:00:00|2024-11-12 22:59:50|7157.3|34.6|1.27632|2024-11-14|0.04238|14|0.464802|16|-0.149161|11|2024-11-13|0.04213|15|0.164696|15|-0.135747|19|2024-11-12|0.0418|14|0.164329|16|-0.21825|12
2024-11-14 19:56:09|CC.D.CL.UME.IP|13928|2024-11-12 23:00:00|2024-11-12 23:59:50|6788.8|34.2|0.28688|2024-11-14|0.04354|19|0.283381|16|-0.166186|11|2024-11-13|0.04355|3|0.202279|15|-0.154864|19|2024-11-12|3.86254|23|0.044228|23|-0.02947|23
2024-11-14 19:56:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:10|CC.D.SM.UME.IP|10460|2024-11-12 01:00:00|2024-11-12 19:19:50|29515.5|10|0.11016|2024-11-14|0.13638|5|0.136489|1|-0.072401|15|2024-11-13|0.13603|2|0.11948|14|-0.13464|14|2024-11-12|0.13446|14|0.119505|14|-0.149196|14
2024-11-14 19:56:13|CC.D.BO.UME.IP|15211|2024-11-12 01:00:00|2024-11-12 19:19:50|4630.3|9.7|0.12424|2024-11-14|0.13116|11|0.277402|16|-0.198212|15|2024-11-13|0.13018|11|0.160359|8|-0.178112|14|2024-11-12|0.12471|1|0.2351|14|-0.247525|15
2024-11-14 19:56:14|CC.D.S.UME.IP|11444|2024-11-12 01:00:00|2024-11-12 19:19:50|1014.8|20|0.08358|2024-11-14|0.11827|6|0.119012|14|-0.128713|14|2024-11-13|0.11846|11|0.118741|1|-0.089206|14|2024-11-12|0.11684|1|0.097809|14|-0.11721|14
2024-11-14 19:56:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:16|CS.D.PLAT.CFM.IP|17469|2024-11-12 00:00:00|2024-11-12 23:59:50|945.1|1.9|0.52956|2024-11-14|0.53005|17|0.171914|7|-0.192988|13|2024-11-13|0.52492|3|0.159117|14|-0.148541|13|2024-11-12|0.5158|20|0.180986|17|-0.168705|20
2024-11-14 19:56:17|CS.D.ZINC.MINI.IP|14512|2024-11-12 01:02:00|2024-11-12 18:59:20|2939|4.3|0.20541|2024-11-14|0.20289|1|0.240757|12|-0.305842|9|2024-11-13|0.20209|17|0.19681|13|-0.142084|1|2024-11-12|0.20137|1|0.169814|7|-0.20377|9
2024-11-14 19:56:18|IX.D.StoxxBank.FNI3.IP|7960|2024-11-12 07:00:00|2024-11-12 20:59:40|141.69|57.1|17.08983|2024-11-14|4.70542|14|0.140855|7|-0.070328|8|2024-11-13|6.63523|15|0.211357|8|-0.071053|15|2024-11-12|13.41752|15|0.070304|15|-0.104319|8
2024-11-14 19:56:19|IX.D.CANNABIS.IFD.IP|3971|2024-11-12 14:33:10|2024-11-12 20:59:50|95.71|0|1.02993|2024-11-14|0.9888|14|0.278275|14|-0.383255|14|2024-11-13|1.01815|14|0.387327|20|-0.546611|20|2024-11-12|1.04551|20|0.515247|16|-0.355425|17
2024-11-14 19:56:20|KB.D.BANKS.CASH.IP|6298|2024-11-12 08:15:00|2024-11-12 16:29:50|4549.44|0|0|2024-11-14|0|8|0.081376|9|-0.065897|10|2024-11-13|0|8|0.078514|14|-0.118271|14|2024-11-12|0|8|0.079341|13|-0.056004|16
2024-11-14 19:56:21|KB.D.AERO.CASH.IP|4602|2024-11-12 08:15:00|2024-11-12 16:29:50|12247.44|0|0|2024-11-14|0|8|0.183496|8|-0.101605|14|2024-11-13|0|8|0.072833|13|-0.276333|11|2024-11-12|0|8|0.106201|8|-0.108316|8
2024-11-14 19:56:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:22|KB.D.CHEMS.CASH.IP|2001|2024-11-12 08:15:00|2024-11-12 16:29:50|7362.44|0|0|2024-11-14|0|8|0.08547|12|-0.06487|8|2024-11-13|0|8|0.128599|13|-0.113467|9|2024-11-12|0|8|0.154033|9|-0.12567|15
2024-11-14 19:56:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:29|KB.D.FDR.CASH.IP|4912|2024-11-12 08:15:00|2024-11-12 16:29:50|4344.79|0|0|2024-11-14|0|8|0.163236|10|-0.043602|8|2024-11-13|0|8|0.06111|14|-0.053334|8|2024-11-12|0|8|0.052427|14|-0.061067|11
2024-11-14 19:56:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:40|KB.D.HSEHLD.CASH.IP|3839|2024-11-12 08:15:00|2024-11-12 16:29:50|11462.45|0|0|2024-11-14|0|8|0.211499|16|-0.138357|16|2024-11-13|0|8|0.144833|13|-0.199937|8|2024-11-12|0|8|0.214637|8|-0.087899|14
2024-11-14 19:56:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:47|KB.D.MINING.CASH.IP|2160|2024-11-12 08:15:00|2024-11-12 16:29:50|10686.12|0|0|2024-11-14|0|8|0.208503|14|-0.132564|16|2024-11-13|0|8|0.214333|13|-0.148336|14|2024-11-12|0|8|0.333194|14|-0.122138|15
2024-11-14 19:56:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:48|KB.D.OIL.CASH.IP|5954|2024-11-12 08:15:00|2024-11-12 16:29:50|7835.98|0|0|2024-11-14|0|8|0.09511|14|-0.085014|11|2024-11-13|0|8|0.195618|9|-0.101911|9|2024-11-12|0|8|0.176144|8|-0.078953|14
2024-11-14 19:56:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:50|KB.D.REAL.CASH.IP|3928|2024-11-12 08:15:00|2024-11-12 16:29:50|2147.22|0|0|2024-11-14|0|8|0.106417|11|-0.085581|15|2024-11-13|0|8|0.098081|13|-0.123605|9|2024-11-12|0|8|0.069528|9|-0.087098|14
2024-11-14 19:56:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:53|KB.D.HOTELS.CASH.IP|5266|2024-11-12 08:15:00|2024-11-12 16:29:50|8566.37|0|0|2024-11-14|0|8|0.069476|11|-0.05488|8|2024-11-13|0|8|0.08773|13|-0.084542|9|2024-11-12|0|8|0.056926|9|-0.059127|16
2024-11-14 19:56:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:55|KB.D.OZENER.IFD.IP|1378|2024-11-12 23:10:10|2024-11-12 23:59:40|8423.2|0|0.40071|2024-11-14|0.40024|1|0||0||2024-11-13|0.40058|23|0||0||2024-11-12|0.40127|23|0||0|
2024-11-14 19:56:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:56:59|KB.D.OZUTILI.IFD.IP|1167|2024-11-12 23:10:10|2024-11-12 23:59:10|8393.4|0|0.40091|2024-11-14|0.40057|0|0||0||2024-11-13|0.40047|0|0||0||2024-11-12|0.40116|23|0||0|
2024-11-14 19:57:00|SE.D.MMM.CASH.IP|6848|2024-11-12 09:00:00|2024-11-12 23:56:20|13260|530|17.37161|2024-11-14|1.41538|10|15.1438|9|-1.163233|11|2024-11-13|9.28989|20|8.836475|9|-0.593698|21|2024-11-12|15.81047|20|0.41841|21|-1.772696|21
2024-11-14 19:57:01|SA.D.AXP.CASH.IP|7037|2024-11-12 09:00:00|2024-11-12 23:58:10|28966|352.2|24.91801|2024-11-14|0.43286|0|0.892418|9|-0.97629|9|2024-11-13|0.2611|22|0.854851|9|-0.644602|14|2024-11-12|28.98659|21|5.301248|9|-0.78001|11
2024-11-14 19:57:03|UA.D.AAPL.CASH.IP|12957|2024-11-12 09:01:00|2024-11-12 23:59:40|22836|3106.2|7.98403|2024-11-14|0.00668|15|0.257778|14|-0.164444|14|2024-11-13|0.00698|20|0.209616|14|-0.182311|20|2024-11-12|0.0068|16|0.173789|14|-0.262642|20
2024-11-14 19:57:04|SA.D.BA.CASH.IP|11058|2024-11-12 09:00:00|2024-11-12 23:59:40|14062|2981.7|8.80145|2024-11-14|2.00422|17|0.378707|9|-0.248297|14|2024-11-13|2.0465|15|30.816308|9|-0.391349|12|2024-11-12|5.91707|16|5.810811|9|-0.721267|14
2024-11-14 19:57:05|SB.D.CAT.CASH.IP|6332|2024-11-12 09:00:00|2024-11-12 23:57:40|38888|336.4|26.96152|2024-11-14|22.70412|14|1.540661|9|-1.555395|9|2024-11-13|1.03114|10|0.584629|13|-0.638358|9|2024-11-12|28.5067|17|0.850889|21|-1.075052|9
2024-11-14 19:57:07|SB.D.CVX.CASH.IP|8419|2024-11-12 09:00:00|2024-11-12 23:59:20|16151|1430.5|9.47165|2024-11-14|3.39712|17|20.241623|9|-0.433499|10|2024-11-13|1.85904|19|0.35347|14|-0.327091|9|2024-11-12|3.9559|15|0.567303|9|-0.439462|14
2024-11-14 19:57:08|UA.D.CSCO.CASH.IP|9386|2024-11-12 09:00:00|2024-11-12 23:58:20|5760|2793.7|9.65316|2024-11-14|1.64217|15|0.831889|14|-1.679104|14|2024-11-13|0.50214|19|3.71179|21|-2.048976|21|2024-11-12|0.01643|16|0.325845|9|-0.561798|21
2024-11-14 19:57:09|SD.D.KO.CASH.IP|11099|2024-11-12 09:00:00|2024-11-12 23:59:50||1921.6|4.2145|2024-11-14|0.01585|17|5|9|-0.158504|14|2024-11-13|0.01586|16|0.253646|9|-0.190688|14|2024-11-12|0.01587|20|5.666667|9|-0.189753|20
2024-11-14 19:57:10|SB.D.DOWWUS.CASH.IP|4474|2024-11-12 14:30:00|2024-11-12 20:59:50|4503|399.3|13.18758|2024-11-14|6.3727|14|0.133393|14|-0.2|14|2024-11-13|10.61709|14|0.334076|14|-0.266252|14|2024-11-12|6.39117|14|0.130548|14|-0.130919|14
2024-11-14 19:57:12|SH.D.XOM.CASH.IP|8988|2024-11-12 09:00:00|2024-11-12 23:59:50||1853.4|7.07365|2024-11-14|2.33463|15|11.611111|9|-0.304427|14|2024-11-13|0.29429|15|10.87963|9|-0.645802|10|2024-11-12|1.98368|15|11.111111|9|-0.363787|14
2024-11-14 19:57:12|SC.D.GS.CASH.IP|6861|2024-11-12 09:00:00|2024-11-12 23:59:20|59227|347.6|20.64804|2024-11-14|17.75734|15|20.612245|9|-0.674443|12|2024-11-13|1.69882|9|0.994566|9|-0.494975|14|2024-11-12|16.61698|15|12.637736|9|-0.889665|11
2024-11-14 19:57:14|SC.D.HD.CASH.IP|7667|2024-11-12 09:00:00|2024-11-12 23:59:40|40830|684.8|16.54359|2024-11-14|0.07557|0|4.096571|9|-1.67109|10|2024-11-13|0.13172|23|2.769642|9|-0.897308|9|2024-11-12|12.99366|15|15.037143|9|-2.403846|11
2024-11-14 19:57:14|SD.D.IBM.CASH.IP|7719|2024-11-12 09:00:00|2024-11-12 23:59:20|20878|714.2|19.82007|2024-11-14|25.16251|15|4.85|9|-0.472367|10|2024-11-13|16.56186|20|0.547437|21|-0.544456|21|2024-11-12|21.59491|17|5.85|9|-0.673241|21
2024-11-14 19:57:15|UB.D.INTC.CASH.IP|11310|2024-11-12 09:00:00|2024-11-12 23:59:40||6222.8|5.30696|2024-11-14|0.03943|16|0.516488|14|-0.314961|14|2024-11-13|1.47743|20|0.415628|14|-0.33264|9|2024-11-12|0.43602|15|1.054339|14|-0.568874|14
2024-11-14 19:57:16|SD.D.JNJ.CASH.IP|8177|2024-11-12 09:00:00|2024-11-12 23:59:50||1170.6|7.74614|2024-11-14|3.21122|15|9.464286|9|-0.182351|9|2024-11-13|4.70902|20|0.51732|21|-0.508873|21|2024-11-12|2.01272|18|0.3626|9|-0.3035|14
2024-11-14 19:57:18|SD.D.JPM.CASH.IP|8948|2024-11-12 09:00:00|2024-11-12 23:50:50|24295|1442.1|12.10422|2024-11-14|9.1286|15|0.352682|9|-0.49403|14|2024-11-13|4.73921|20|20.156408|9|-0.542735|14|2024-11-12|4.08051|20|25.689474|9|-0.500626|22
2024-11-14 19:57:19|SE.D.MCD.CASH.IP|6455|2024-11-12 09:00:00|2024-11-12 23:58:20||414.2|27.84376|2024-11-14|0.89343|10|23.133333|9|-0.352053|9|2024-11-13|0.92543|10|19.7751|9|-0.743582|21|2024-11-12|0.32885|22|17.843137|9|-0.842809|21
2024-11-14 19:57:19|SE.D.MRK.CASH.IP|7903|2024-11-12 09:00:00|2024-11-12 23:59:20||1931.8|7.09041|2024-11-14|5.32312|15|3.883393|9|-0.625|11|2024-11-13|0.28375|11|3.430857|9|-0.345038|14|2024-11-12|0.19524|12|5.767207|9|-0.238806|14
2024-11-14 19:57:20|UC.D.MSFT.CASH.IP|12535|2024-11-12 09:00:00|2024-11-12 23:59:50|42752|1535.3|8.83399|2024-11-14|1.47726|18|0.482082|17|-0.503648|17|2024-11-13|0.29774|16|0.135196|14|-0.157562|20|2024-11-12|0.29883|19|0.205673|14|-0.299585|20
2024-11-14 19:57:22|SE.D.NKE.CASH.IP|9257|2024-11-12 09:00:00|2024-11-12 23:59:50|7650|1244.3|8.93997|2024-11-14|4.71622|19|0.66894|9|-0.221672|12|2024-11-13|2.63503|20|0.830149|9|-0.260688|9|2024-11-12|2.63582|20|4.794521|9|-0.52356|9
2024-11-14 19:57:23|SE.D.PFE.CASH.IP|11119|2024-11-12 09:00:00|2024-11-12 23:59:10||7090.2|3.18166|2024-11-14|0.03768|18|0.299963|14|-0.112952|17|2024-11-13|0.03786|18|2.739726|9|-0.306044|14|2024-11-12|0.03816|20|9.375|9|-0.18997|14
2024-11-14 19:57:24|SE.D.PG.CASH.IP|8171|2024-11-12 09:00:00|2024-11-12 23:48:00|16750|901.8|12.01197|2024-11-14|1.18907|15|2.378893|9|-0.3003|14|2024-11-13|4.52617|15|0.471641|14|-0.726334|21|2024-11-12|2.15051|15|0.558049|9|-0.372104|14
2024-11-14 19:57:25|SH.D.UTX.CASH.IP|5990|2024-11-12 14:30:00|2024-11-12 21:00:00|12286|737.6|14.73022|2024-11-14|6.88996|15|0.14156|15|-0.243704|14|2024-11-13|0.78036|21|0.137987|14|-0.597931|21|2024-11-12|0.48022|21|0.538845|14|-0.373013|21
2024-11-14 19:57:25|SG.D.TRVUS.CASH.IP|3748|2024-11-12 14:30:00|2024-11-12 20:59:50|25799|232.6|25.85484|2024-11-14|23.99113|15|0.139855|14|-0.148293|14|2024-11-13|31.58156|14|0.105374|15|-0.116886|20|2024-11-12|28.12405|20|0.281063|14|-0.489591|14
2024-11-14 19:57:26|SH.D.UNH.CASH.IP|5960|2024-11-12 09:00:00|2024-11-12 23:51:00|61269|658.7|29.30653|2024-11-14|30.32366|14|12.149533|9|-0.2555|14|2024-11-13|1.98691|9|14.998113|9|-0.501741|21|2024-11-12|2.78741|9|14.869159|9|-1.006765|11
2024-11-14 19:57:27|SH.D.VZ.CASH.IP|8365|2024-11-12 09:00:00|2024-11-12 23:58:50||3290|4.15638|2024-11-14|0.02435|18|2.875|9|-0.194175|14|2024-11-13|0.02439|16|24.498612|9|-0.148699|9|2024-11-12|0.02441|20|1.025|9|-0.370645|14
2024-11-14 19:57:28|SH.D.VUS.CASH.IP|7205|2024-11-12 09:00:00|2024-11-12 23:57:10||893.6|19.21873|2024-11-14|0.96924|9|22.182681|9|-0.151877|14|2024-11-13|9.58915|20|19.613496|9|-1.140439|21|2024-11-12|9.50604|20|22.047244|9|-0.891012|21
2024-11-14 19:57:29|SH.D.WAG.CASH.IP|6299|2024-11-12 14:30:00|2024-11-12 20:59:50|900|6815.8|0.07773|2024-11-14|0.11158|14|0.331126|14|-0.22805|15|2024-11-13|0.10541|16|0.330761|14|-0.221484|14|2024-11-12|0.10842|15|0.540541|14|-0.534188|14
2024-11-14 19:57:30|SH.D.WMT.CASH.IP|8959|2024-11-12 09:00:00|2024-11-12 23:58:30|8496|2196.5|3.27981|2024-11-14|0.36382|15|13.866667|9|-0.305631|14|2024-11-13|0.01164|17|13.493333|9|-0.222691|9|2024-11-12|0.43541|20|12.266667|9|-0.200993|14
2024-11-14 19:57:31|UB.D.GOOGUS.CASH.IP|11442|2024-11-12 09:05:00|2024-11-12 23:59:00|17721|1580.8|10.97071|2024-11-14|0.00847|19|0.315965|9|-0.421566|14|2024-11-13|0.00974|15|0.192213|14|-0.240109|13|2024-11-12|0.00981|15|0.253793|12|-0.376001|20
2024-11-14 19:57:32|UC.D.NFLX.CASH.IP|7703|2024-11-12 09:00:00|2024-11-12 23:58:20||329.7|16.71612|2024-11-14|14.4354|15|0.34766|9|-0.314079|9|2024-11-13|0.11793|23|0.337396|9|-0.234668|14|2024-11-12|18.31072|20|14.282458|9|-0.755003|11
2024-11-14 19:57:33|UB.D.FB.CASH.IP|11556|2024-11-12 09:01:00|2024-11-12 23:59:00|58282|1137.3|15.94084|2024-11-14|9.0383|15|0.166191|14|-0.327869|14|2024-11-13|9.23886|15|0.178326|13|-0.274325|14|2024-11-12|4.71174|15|0.322964|14|-0.392412|15
2024-11-14 19:57:35|UA.D.AMZN.CASH.IP|13284|2024-11-12 09:00:00|2024-11-12 23:59:40|21235|3725.2|8.9747|2024-11-14|0.00938|18|0.446219|9|-0.191669|14|2024-11-13|0.00784|20|0.307692|9|-0.182124|21|2024-11-12|0.00683|19|0.179107|12|-0.383932|14
2024-11-14 19:57:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:57:36|EC.D.ACCP.CASH.IP|4524|2024-11-12 08:00:00|2024-11-12 16:29:50|4305|33.3|19.18899|2024-11-14|24.03235|12|0.13905|8|-0.138472|8|2024-11-13|15.82544|9|0.254748|8|-0.116414|15|2024-11-12|20.98178|14|0.091975|8|-0.160994|8
2024-11-14 19:57:38|SA.D.BABA.CASH.IP|11714|2024-11-12 09:00:00|2024-11-12 23:59:50|9089|2541.2|8.85967|2024-11-14|1.1534|15|1.536219|9|-0.893941|9|2024-11-13|0.84499|20|0.194405|14|-0.160565|9|2024-11-12|0.30104|15|0.486855|12|-0.428587|9
2024-11-14 19:57:38|SA.D.ACBUS.CASH.IP|2779|2024-11-12 14:30:00|2024-11-12 20:59:50|442|1420.9|4.07145|2024-11-14|0.4363|19|0.898876|14|-0.666667|14|2024-11-13|0.2196|18|0.438596|20|-0.431034|20|2024-11-12|0.21248|19|0.809717|16|-1.265823|14
2024-11-14 19:57:39|UA.D.CARUS.CASH.IP|3838|2024-11-12 14:30:00|2024-11-12 20:59:50|9928|306.8|31.20589|2024-11-14|24.63401|19|1.397471|14|-1.008483|14|2024-11-13|17.18889|20|1.379594|14|-1.392043|14|2024-11-12|34.26709|20|0.417842|16|-0.880824|14
2024-11-14 19:57:41|ED.D.BAS.CASH.IP|8181|2024-11-12 08:02:20|2024-11-12 16:29:50|4235|214.7|10.43517|2024-11-14|4.4229|13|0.238095|8|-0.118106|13|2024-11-13|1.49576|14|0.246392|8|-0.25668|8|2024-11-12|7.46642|15|0.150795|9|-0.390401|8
2024-11-14 19:57:41|ED.D.BMW.CASH.IP|6283|2024-11-12 08:00:20|2024-11-12 16:29:50|6744|139.3|18.58552|2024-11-14|15.32731|8|0.33455|8|-0.181159|8|2024-11-13|12.32404|8|0.152905|14|-0.213806|14|2024-11-12|16.95959|8|0.269139|8|-0.177725|8
2024-11-14 19:57:42|UA.D.BNTXUS.CASH.IP|3929|2024-11-12 09:01:00|2024-11-12 22:14:20|10985|263.8|26.32209|2024-11-14|16.17758|15|1.152891|14|-0.87628|14|2024-11-13|8.23256|15|0.450916|12|-1.651113|21|2024-11-12|0.4149|21|3.161002|9|-0.723752|14
2024-11-14 19:57:43|SB.D.CCL.CASH.IP|6404|2024-11-12 14:30:00|2024-11-12 20:59:50|2459|5899.3|0.20537|2024-11-14|0.0403|16|0.325998|14|-0.526956|14|2024-11-13|0.04051|15|0.409836|14|-0.286182|14|2024-11-12|0.04056|19|0.411862|14|-0.2456|14
2024-11-14 19:57:44|EJ.D.CSGN.CASH.IP|1|2024-11-14 08:00:00|2024-11-14 08:00:00||15723|0|2024-11-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:57:45|ED.D.DCX.CASH.IP|7415|2024-11-12 08:00:00|2024-11-12 16:29:50|5202|464.5|10.7018|2024-11-14|8.2913|8|0.174723|9|-0.193498|8|2024-11-13|3.79458|16|0.232874|8|-0.193573|8|2024-11-12|5.52745|8|0.134023|8|-0.229139|8
2024-11-14 19:57:46|ED.D.DHERGY.CASH.IP|3838|2024-11-12 08:00:00|2024-11-12 16:29:50|3772|73.7|15.53934|2024-11-14|10.28635|8|0.292865|8|-0.442824|8|2024-11-13|18.17782|14|0.596783|10|-0.357325|14|2024-11-12|12.97024|12|1.822504|8|-0.959295|8
2024-11-14 19:57:47|SB.D.DAL.CASH.IP|7387|2024-11-12 09:00:00|2024-11-12 23:59:30|6534|1654.7|6.6081|2024-11-14|0.65071|10|5.34401|9|-0.396523|14|2024-11-13|1.88439|15|0.336032|14|-2.437119|10|2024-11-12|0.42539|11|1.75215|21|-2.419984|21
2024-11-14 19:57:48|ED.D.DBK.CASH.IP|7800|2024-11-12 08:00:00|2024-11-12 16:29:50|1576.6|513.8|11.65023|2024-11-14|4.60929|16|0.35551|8|-0.188941|9|2024-11-13|4.6976|8|0.193125|16|-0.204368|14|2024-11-12|6.46197|8|0.251319|8|-0.525328|8
2024-11-14 19:57:49|ED.D.LHAG.CASH.IP|3602|2024-11-12 08:00:00|2024-11-12 16:29:50|627.2|636.5|26.29587|2024-11-14|28.80762|8|0.227125|8|-0.162496|8|2024-11-13|23.63989|9|0.195567|14|-0.162285|14|2024-11-12|31.2923|14|1.966473|8|-0.126502|8
2024-11-14 19:57:50|SB.D.D.CASH.IP|6075|2024-11-12 14:30:00|2024-11-12 20:59:50|5703|1302|2.79769|2024-11-14|2.88177|19|0.123588|14|-0.141268|14|2024-11-13|0.54407|20|0.648213|14|-0.435085|14|2024-11-12|1.65797|18|0.120773|14|-0.120835|14
2024-11-14 19:57:50|EJ.D.DUFNSW.CASH.IP|1634|2024-11-12 08:01:50|2024-11-12 16:19:50|3306|100.7|17.48739|2024-11-14|3.50087|16|0.122775|8|-0.122249|10|2024-11-13|12.24179|14|0.12285|15|-0.122249|8|2024-11-12|20.10136|16|0.242277|13|-0.184162|16
2024-11-14 19:57:51|SB.D.EQR.CASH.IP|4836|2024-11-12 14:30:00|2024-11-12 20:59:50|7305|363.8|25.58339|2024-11-14|26.93305|14|0.569801|14|-0.297137|14|2024-11-13|21.16502|20|0.655917|14|-0.107686|15|2024-11-12|13.52727|20|0.578194|14|-0.19058|14
2024-11-14 19:57:52|UB.D.EXPE.CASH.IP|4316|2024-11-12 14:30:00|2024-11-12 20:59:50|18199|420.7|28.61004|2024-11-14|17.58897|14|1.074186|14|-0.378892|15|2024-11-13|25.68633|15|0.374966|14|-0.307506|14|2024-11-12|23.91851|20|0.325787|14|-0.434926|14
2024-11-14 19:57:53|SC.D.FRT.CASH.IP|2955|2024-11-12 14:30:00|2024-11-12 20:59:50|11366|164.2|28.31872|2024-11-14|35.13929|18|0.141069|14|-0.122506|15|2024-11-13|15.26553|14|0.175316|14|-0.183326|15|2024-11-12|36.89616|18|0.288764|14|-0.147531|14
2024-11-14 19:57:54|SC.D.F.CASH.IP|9811|2024-11-12 09:00:00|2024-11-12 23:59:50||10092.5|0.99544|2024-11-14|0.08932|15|9.792285|9|-0.267857|14|2024-11-13|0.08995|16|7.662083|9|-0.454133|9|2024-11-12|0.08994|12|9.921415|9|-1.078167|10
2024-11-14 19:57:55|SC.D.GMUS.CASH.IP|7678|2024-11-12 09:00:00|2024-11-12 23:58:00|5828|2855|5.7776|2024-11-14|0.37342|17|1.056524|9|-0.397511|9|2024-11-13|0.0172|18|13.517297|9|-0.634249|9|2024-11-12|0.45983|20|3.963636|9|-0.662252|21
2024-11-14 19:57:56|UB.D.GILD.CASH.IP|7027|2024-11-12 09:00:00|2024-11-12 23:47:50|9225|1530.9|11.52742|2024-11-14|3.48572|15|0.477223|10|-0.606061|11|2024-11-13|2.02216|15|0.255973|13|-0.467588|14|2024-11-12|0.38148|13|0.607934|10|-0.828221|10
2024-11-14 19:57:57|SC.D.HLTUS.CASH.IP|4401|2024-11-12 14:30:00|2024-11-12 20:59:50|25061|250.2|28.6564|2024-11-14|26.6424|14|0.107241|17|-0.264029|14|2024-11-13|28.29968|20|0.336781|14|-0.338686|14|2024-11-12|32.04427|17|0.188725|14|-0.207626|14
2024-11-14 19:57:58|SD.D.JKSUS.CASH.IP|3961|2024-11-12 14:30:00|2024-11-12 20:59:50|2133|631.4|26.88361|2024-11-14|35.22232|18|0.663193|14|-0.570885|15|2024-11-13|19.5456|20|0.961538|14|-0.60241|14|2024-11-12|33.64681|17|0.795136|14|-1.142596|14
2024-11-14 19:57:58|SD.D.JMIAUS.CASH.IP|3427|2024-11-12 14:30:00|2024-11-12 20:59:50|401|1608.6|0.47781|2024-11-14|0.26317|15|0.268817|19|-0.769231|14|2024-11-13|0.25204|17|0.757576|14|-0.508906|15|2024-11-12|0.24902|17|0.75188|14|-0.744417|14
2024-11-14 19:57:59|EG.D.KPN.CASH.IP|2750|2024-11-12 08:00:00|2024-11-12 16:29:50|354.7|714.2|15.1139|2024-11-14|9.91144|9|0.170989|9|-0.199317|9|2024-11-13|3.87319|16|0.112962|8|-0.168256|8|2024-11-12|7.08885|15|0.139315|10|-0.111204|8
2024-11-14 19:58:00|SD.D.LMT.CASH.IP|4756|2024-11-12 14:30:00|2024-11-12 20:59:50|56596|325.4|41.95709|2024-11-14|44.93888|14|0.184719|18|-0.329961|15|2024-11-13|50.06876|15|0.116619|20|-0.40969|14|2024-11-12|35.66151|20|0.195449|14|-0.181172|14
2024-11-14 19:58:01|EC.D.MCA.CASH.IP|8671|2024-11-12 08:00:10|2024-11-12 16:29:50|56960|17.6|5.47346|2024-11-14|2.45922|9|0.352175|8|-0.210896|8|2024-11-13|1.17443|14|0.386033|8|-0.244798|8|2024-11-12|1.1543|8|0.341297|8|-0.254065|8
2024-11-14 19:58:03|UC.D.MRNAUS.CASH.IP|7322|2024-11-12 09:01:00|2024-11-12 23:55:50|4170|1416.9|11.52608|2024-11-14|4.68701|17|1.217137|14|-1.192179|14|2024-11-13|7.55489|19|0.335008|15|-0.809249|14|2024-11-12|3.37582|14|0.953516|14|-1.281747|14
2024-11-14 19:58:04|EJ.D.NESN.CASH.IP|6833|2024-11-12 08:01:50|2024-11-12 16:19:50|7764|477.6|15.27649|2024-11-14|0.04913|16|0.15448|8|-0.15444|8|2024-11-13|16.47672|15|0.07774|15|-0.077399|15|2024-11-12|20.63124|15|0.076726|11|-0.178526|8
2024-11-14 19:58:05|SE.D.NIOUS.CASH.IP|10761|2024-11-12 09:01:00|2024-11-12 23:59:40|449|11698.8|1.26397|2024-11-14|0.22189|11|0.440529|12|-0.659341|12|2024-11-13|0.21329|11|0.863931|14|-0.642398|14|2024-11-12|0.21698|18|1.026694|9|-0.627615|14
2024-11-14 19:58:06|EJ.D.NOV.CASH.IP|7712|2024-11-12 08:01:50|2024-11-12 16:19:50|9236|262.8|11.11099|2024-11-14|7.29834|8|0.076361|8|-0.097234|15|2024-11-13|5.98889|15|0.119487|8|-0.065459|13|2024-11-12|4.55822|15|0.064851|8|-0.150895|8
2024-11-14 19:58:07|KA.D.OCDO.CASH.IP|3207|2024-11-12 08:00:10|2024-11-12 16:29:50|331.9|746.4|14.95331|2024-11-14|17.57282|16|0.521793|8|-0.241838|11|2024-11-13|12.33288|10|0.275061|12|-0.334245|8|2024-11-12|13.64038|13|0.331425|8|-0.299133|8
2024-11-14 19:58:08|UC.D.ORLY.CASH.IP|1870|2024-11-12 14:30:00|2024-11-12 20:59:50|123882|107.6|33.95292|2024-11-14|39.49127|14|0.140558|17|-0.39839|14|2024-11-13|42.05757|20|0.41122|14|-0.267358|14|2024-11-12|25.27079|14|0.50744|14|-0.191392|14
2024-11-14 19:58:10|SE.D.PLTRUS.CASH.IP|14990|2024-11-12 09:01:00|2024-11-12 23:59:50|6103|10650|8.02164|2024-11-14|0.01777|18|0.313428|14|-0.361367|14|2024-11-13|0.01707|20|0.559821|14|-0.3898|14|2024-11-12|0.01676|20|0.70898|14|-0.690003|14
2024-11-14 19:58:11|UC.D.PYPLVUS.CASH.IP|8855|2024-11-12 09:00:00|2024-11-12 23:59:40|8594|1239.4|8.46528|2024-11-14|5.27438|15|0.218366|14|-0.286533|14|2024-11-13|0.32682|22|0.4869|13|-0.82892|13|2024-11-12|2.77914|15|0.776812|14|-0.621547|14
2024-11-14 19:58:12|UC.D.PTONUS.CASH.IP|3955|2024-11-12 09:01:00|2024-11-12 23:59:30|831|3374|6.34808|2024-11-14|0.18101|0|0.493827|15|-0.958084|9|2024-11-13|0.11155|18|0.47619|14|-0.468933|14|2024-11-12|0.44216|21|1.965602|10|-2.07824|11
2024-11-14 19:58:13|KA.D.RIO.CASH.IP|7869|2024-11-12 08:00:10|2024-11-12 16:29:50|4730.5|224.6|9.34198|2024-11-14|4.26543|14|0.158311|8|-0.137508|8|2024-11-13|7.95122|8|0.385336|8|-0.217842|8|2024-11-12|6.07491|15|0.228074|8|-0.376766|14
2024-11-14 19:58:14|EJ.D.ROG.CASH.IP|4847|2024-11-12 08:01:50|2024-11-12 16:19:50|26280|100|12.70242|2024-11-14|10.03699|14|0.076834|13|-0.153433|10|2024-11-13|19.00957|8|0.151515|8|-0.113507|8|2024-11-12|0.03813|16|0.076104|8|-0.151976|8
2024-11-14 19:58:15|KA.D.RR.CASH.IP|7457|2024-11-12 08:00:20|2024-11-12 16:29:50|545.2|1895.4|11.18794|2024-11-14|9.85261|8|0.18005|8|-0.326797|8|2024-11-13|9.76204|16|0.18044|8|-0.179727|8|2024-11-12|12.53957|16|0.245959|8|-0.1404|8
2024-11-14 19:58:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:58:17|ED.D.SAPG.CASH.IP|6874|2024-11-12 08:00:20|2024-11-12 16:29:40|22105|359.5|6.43715|2024-11-14|1.79453|15|0.161625|8|-0.1146|8|2024-11-13|2.68467|15|0.228467|8|-0.38742|8|2024-11-12|5.45373|16|1.853139|8|-0.135808|11
2024-11-14 19:58:18|SG.D.SAP.CASH.IP|4491|2024-11-12 14:30:00|2024-11-12 20:59:50|23446|35.5|13.63232|2024-11-14|0.33559|15|0.142364|14|-0.129171|17|2024-11-13|0.06542|14|0.091964|15|-0.108899|14|2024-11-12|1.45657|15|0.199389|14|-0.379191|20
2024-11-14 19:58:19|ED.D.SIEGn.CASH.IP|8642|2024-11-12 08:02:30|2024-11-12 16:29:50|17910|467.7|3.29312|2024-11-14|0.03687|8|0.577417|8|-0.44435|8|2024-11-13|0.01925|14|2.125714|8|-0.156407|8|2024-11-12|0.01499|16|0.141844|8|-0.195419|8
2024-11-14 19:58:20|EC.D.GLEFP.CASH.IP|6648|2024-11-12 08:00:10|2024-11-12 16:29:50|2632.5|143|16.65825|2024-11-14|14.04737|9|0.173077|8|-0.115252|8|2024-11-13|9.76001|15|0.190259|8|-0.136054|14|2024-11-12|9.49447|16|0.094949|15|-0.112465|9
2024-11-14 19:58:22|UD.D.TSLA.CASH.IP|15399|2024-11-12 09:00:00|2024-11-12 23:59:50|32366|9892.7|4.9251|2024-11-14|0.02731|19|0.459568|17|-0.682563|14|2024-11-13|0.02398|20|0.361307|16|-0.483576|14|2024-11-12|0.02213|19|3.037249|9|-0.88898|14
2024-11-14 19:58:23|EC.D.FP.CASH.IP|7949|2024-11-12 08:00:00|2024-11-12 16:29:50|5565|210.1|8.69577|2024-11-14|4.26412|16|0.088292|8|-0.123479|8|2024-11-13|1.93849|15|0.249554|9|-0.304169|8|2024-11-12|6.10113|16|0.105467|8|-0.192949|8
2024-11-14 19:58:24|SH.D.UBERUS.CASH.IP|9047|2024-11-12 09:00:00|2024-11-12 23:58:50|7187|2890.8|7.62435|2024-11-14|5.53553|19|5.407407|9|-0.434174|14|2024-11-13|2.04825|20|9.507692|9|-0.491918|21|2024-11-12|3.06958|20|0.619369|9|-0.559284|9
2024-11-14 19:58:24|EG.D.ULNA.CASH.IP|1|2024-11-14 08:00:00|2024-11-14 08:00:00||65|0|2024-11-14|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:58:25|KA.D.ULVR.CASH.IP|5995|2024-11-12 08:00:00|2024-11-12 16:29:50|4508|628.5|14.07236|2024-11-14|13.11648|8|0.067009|8|-0.088928|8|2024-11-13|6.27114|16|0.089008|14|-0.177266|8|2024-11-12|15.0913|16|0.110742|8|-0.243632|8
2024-11-14 19:58:26|SH.D.UPS.CASH.IP|6029|2024-11-12 14:30:00|2024-11-12 20:59:50|13018|831.1|21.22072|2024-11-14|23.01493|16|0.204468|14|-0.374925|14|2024-11-13|6.83281|20|0.19213|14|-0.207453|14|2024-11-12|21.93098|20|0.136436|14|-0.15897|14
2024-11-14 19:58:26|UD.D.VRMUS.CASH.IP|918|2024-11-12 14:30:00|2024-11-12 20:59:50|880|315.9|22.27416|2024-11-14|48.83421|19|4.524887|19|-2.739726|15|2024-11-13|35.76019|14|5.563282|14|-4.613297|18|2024-11-12|2.58427|15|3.488372|14|-1.149425|16
2024-11-14 19:58:28|SB.D.DIS.CASH.IP|11950|2024-11-12 09:00:00|2024-11-12 23:59:40|10956|3890.9|7.79756|2024-11-14|0.30963|15|2.548785|11|-8.079445|11|2024-11-13|0.01316|20|0.369225|14|-0.505401|14|2024-11-12|6.11691|15|0.45|9|-0.49505|21
2024-11-14 19:58:29|SH.D.WFC.CASH.IP|7125|2024-11-12 09:00:00|2024-11-12 23:56:50|7277|3299.5|4.20025|2024-11-14|1.15849|9|25.736942|9|-0.247457|14|2024-11-13|0.79813|22|21.880835|9|-0.89717|9|2024-11-12|1.7559|15|22.050586|9|-0.440954|21
2024-11-14 19:58:29|UD.D.WYNN.CASH.IP|5586|2024-11-12 14:30:00|2024-11-12 20:59:50|8547|1609.7|17.9862|2024-11-14|6.32946|14|1.120448|14|-1.149792|18|2024-11-13|19.85599|20|0.23571|14|-0.270588|14|2024-11-12|21.32187|20|0.210035|14|-0.431336|14
2024-11-14 19:58:30|UD.D.ZMUS.CASH.IP|5623|2024-11-12 09:01:00|2024-11-12 23:59:40|8298|686|14.1112|2024-11-14|10.90183|17|2.249489|9|-0.239464|14|2024-11-13|0.49896|12|0.669486|10|-0.254188|14|2024-11-12|0.79719|9|0.70939|10|-1.257788|23
2024-11-14 19:58:31|EJ.D.ZURZ.CASH.IP|4219|2024-11-12 08:01:50|2024-11-12 16:19:50|51920|42.6|20.58759|2024-11-14|0.10225|16|0.076982|8|-0.07657|11|2024-11-13|14.8476|16|0.115252|11|-0.076717|11|2024-11-12|40.02664|16|0.03888|16|-0.115473|8
2024-11-14 19:58:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:58:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:58:34|CS.D.BCHUSD.CFD.IP|23850|2024-11-12 00:00:00|2024-11-12 23:59:50|431.84|19.6|0.43595|2024-11-14|0.43034|8|0.405665|14|-0.438409|14|2024-11-13|0.42705|18|0.634599|14|-0.500505|16|2024-11-12|0.36678|0|0.767857|10|-0.649913|10
2024-11-14 19:58:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:58:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:58:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:58:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:58:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:58:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:58:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:58:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:58:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:58:43|IR.D.JGB.FWM1.IP|2886|2024-11-12 23:45:00|2024-11-12 23:59:30|14317|1.3|0.09451|2024-11-14|0.02797|17|0.021|13|-0.02799|13|2024-11-13|0.02792|14|0.104814|13|-0.034943|20|2024-11-12|0.02793|23|0.006985|23|-0.006983|23
2024-11-14 19:58:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:58:45|EN.D.LGO.FWM2.IP|12590|2024-11-12 10:26:20|2024-11-12 22:59:30|657.6|24.6|0.128|2024-11-14|0.14861|14|0.492537|16|-0.163569|16|2024-11-13|0.15013|19|0.137112|15|-0.106254|13|2024-11-12|0.15044|14|0.121102|16|-0.151976|22
2024-11-14 19:58:46|CO.D.CFI.FWM2.IP|9649|2024-11-12 07:00:00|2024-11-12 16:59:50|6710|5|0.09447|2024-11-14|0.08795|16|0.231205|7|-0.140772|7|2024-11-13|0.09052|16|0.202384|10|-0.218703|8|2024-11-12|0.08894|15|0.234351|8|-0.312361|7
2024-11-14 19:58:47|SE.D.PANWUS.CASH.IP|4730|2024-11-12 09:01:20|2024-11-12 23:52:20|39793|254.3|18.89514|2024-11-14|0.17111|11|0.767071|14|-0.798289|14|2024-11-13|8.06702|20|0.882724|12|-0.502525|10|2024-11-12|0.26257|21|0.61519|12|-0.830565|12
2024-11-14 19:58:48|UA.D.ABNBUS.CASH.IP|6604|2024-11-12 09:01:00|2024-11-12 23:58:40|13448|843.2|14.8324|2024-11-14|0.17326|0|0.946132|10|-0.634328|11|2024-11-13|9.60808|19|0.601413|14|-0.455632|14|2024-11-12|7.37296|14|0.260397|10|-0.396825|9
2024-11-14 19:58:49|UA.D.BIDU.CASH.IP|6156|2024-11-12 09:00:00|2024-11-12 23:58:30|8470|548.9|14.06916|2024-11-14|8.17945|15|0.660423|9|-0.439534|9|2024-11-13|12.74394|15|0.187815|13|-0.243874|9|2024-11-12|10.1163|15|0.25743|14|-0.382254|9
2024-11-14 19:58:50|UC.D.NVDA.CASH.IP|15152|2024-11-12 09:00:00|2024-11-12 23:59:50|14687|15070.4|7.58858|2024-11-14|0.00762|16|0.260381|14|-0.237015|14|2024-11-13|0.00798|19|0.228449|14|-0.197763|16|2024-11-12|0.00789|19|0.279444|14|-0.352375|14
2024-11-14 19:58:52|EZ.D.ROBINGREY.Month2.IP|7615|2024-11-12 09:00:00|2024-11-12 23:58:50|27.33|0|0|2024-11-14|0|0|1.102131|13|-1.414068|14|2024-11-13|0|0|0.606709|14|-0.510018|13|2024-11-12|0|9|6.264066|13|-1.361059|10
2024-11-14 19:58:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:58:53|UD.D.SPWR.CASH.IP|80|2024-11-12 14:44:00|2024-11-12 19:17:30||4071.4|0|2024-11-14|10000||0||0||2024-11-13|10000||0||0||2024-11-12|10000||0||0|
2024-11-14 19:58:54|SE.D.NETUS.CASH.IP|5865|2024-11-12 14:30:00|2024-11-12 20:59:50|9089|1182.1|19.00902|2024-11-14|9.82018|14|0.361088|14|-0.611457|14|2024-11-13|16.55915|14|0.420304|14|-0.525719|15|2024-11-12|16.93404|20|0.433369|14|-0.347902|14
2024-11-14 19:58:54|UD.D.ZNGA.CASH.IP|1|2024-11-13 14:30:00|2024-11-13 14:30:00||90139229|0||10000||0||0||2024-11-13|10000||0||0|||10000||0||0|
2024-11-14 19:58:55|SI.D.ARKKUS.CASH.IP|6551|2024-11-12 14:30:00|2024-11-12 20:59:50|5680|1032.4|1.07618|2024-11-14|0.02514|15|0.2|14|-0.218103|14|2024-11-13|0.02648|15|0.277681|14|-0.227751|16|2024-11-12|0.02096|15|0.280161|14|-0.174703|14
2024-11-14 19:58:56|SI.D.ARKGUS.CASH.IP|5724|2024-11-12 14:30:00|2024-11-12 20:59:50|2600|192.6|11.73669|2024-11-14|1.87036|14|0.551615|14|-0.28|14|2024-11-13|0.66613|14|0.265655|14|-0.417141|14|2024-11-12|2.89271|14|0.345489|17|-0.187688|14
2024-11-14 19:58:57|SI.D.ARKQUS.CASH.IP|6330|2024-11-12 14:30:00|2024-11-12 20:59:50|6927|7.2|4.72049|2024-11-14|1.58413|15|0.3432|14|-0.229786|14|2024-11-13|0.63073|16|0.211387|14|-0.208943|16|2024-11-12|0.11793|14|0.171772|14|-0.200029|14
2024-11-14 19:58:58|SI.D.ARKFUS.CASH.IP|6294|2024-11-12 14:30:00|2024-11-12 20:59:50|3795|49|8.55199|2024-11-14|1.31404|14|0.162338|14|-0.161551|14|2024-11-13|2.43823|14|0.182768|15|-0.208551|15|2024-11-12|0.63882|14|0.266454|14|-0.184065|14
2024-11-14 19:58:59|SI.D.ARKWUS.CASH.IP|5670|2024-11-12 14:30:00|2024-11-12 20:59:50|10535|25.4|20.66669|2024-11-14|2.14604|14|0.322014|16|-0.155521|15|2024-11-13|4.05002|14|0.350246|14|-0.187582|16|2024-11-12|14.21639|14|0.355359|14|-0.220011|14
2024-11-14 19:59:00|SI.D.PRNTUS.CASH.IP|418|2024-11-12 14:30:00|2024-11-12 20:59:50|2151|12.8|45.34054|2024-11-14|34.03707|19|0.371402|14|-0.324374|14|2024-11-13|54.82314|20|0.322878|15|-0.139147|14|2024-11-12|0.84571|16|0.418021|14|-0.184587|14
2024-11-14 19:59:01|SI.D.IZRLUS.CASH.IP|197|2024-11-12 14:30:00|2024-11-12 20:57:20|2081|28.7|39.97923|2024-11-14|1.00865|17|0.096759|14|0||2024-11-13|50.47594|15|0.574988|15|-0.285036|19|2024-11-12|1.16562|17|0.14549|14|-0.722892|18
2024-11-14 19:59:02|UA.D.CANUS.CASH.IP|5115|2024-11-12 14:30:00|2024-11-12 20:59:50|153|11355.5|0.24416|2024-11-14|0.64369|18|1.807229|14|-2.339181|14|2024-11-13|0.60507|16|1.724138|14|-1.129944|15|2024-11-12|0.599|19|1.754386|15|-2.380952|14
2024-11-14 19:59:03|UC.D.RIOTUS.CASH.IP|10915|2024-11-12 09:01:00|2024-11-12 23:59:30|1200|5080.4|7.69159|2024-11-14|0.08329|18|1.089494|14|-0.629426|14|2024-11-13|0.07085|15|1.053371|14|-0.985222|14|2024-11-12|0.07016|15|1.329601|10|-1.158038|10
2024-11-14 19:59:04|KN.D.HIVECN.CASH.IP|5058|2024-11-12 14:30:00|2024-11-12 20:59:40|653|275.2|18.41764|2024-11-14|5.79373|14|0.627943|14|-0.819672|15|2024-11-13|5.28223|14|0.842697|15|-1.626016|14|2024-11-12|10.4781|14|1.013025|14|-0.71736|14
2024-11-14 19:59:04|SI.D.IWNUS.CASH.IP|6637|2024-11-12 14:30:00|2024-11-12 20:59:50|17751|30.2|2.94024|2024-11-14|0.02755|16|0.113327|14|-0.169626|14|2024-11-13|0.04063|15|0.140103|14|-0.145284|14|2024-11-12|0.89271|15|0.200882|14|-0.089003|15
2024-11-14 19:59:05|SI.D.IWO.CASH.IP|6313|2024-11-12 14:30:00|2024-11-12 20:59:50|30795|106.8|7.29583|2024-11-14|0.41601|18|0.09885|14|-0.124979|14|2024-11-13|0.06105|15|0.206685|14|-0.160803|14|2024-11-12|7.10635|17|0.312379|14|-0.098805|14
2024-11-14 19:59:06|SI.D.IWDUS.CASH.IP|6628|2024-11-12 14:30:00|2024-11-12 20:59:50|19497|629.7|1.50315|2024-11-14|0.01062|15|0.066561|14|-0.061798|17|2024-11-13|0.0106|16|0.05641|14|-0.046033|14|2024-11-12|0.29353|20|0.066286|14|-0.045832|14
2024-11-14 19:59:07|SI.D.IWFUS.CASH.IP|6654|2024-11-12 14:30:00|2024-11-12 20:59:50|39871|56.6|0.30732|2024-11-14|0.01563|18|0.140739|14|-0.073116|17|2024-11-13|0.01559|17|0.078084|15|-0.070244|15|2024-11-12|0.02322|17|0.10293|14|-0.065199|20
2024-11-14 19:59:08|KA.D.IWVLLN.CASH.IP|5835|2024-11-12 08:00:00|2024-11-12 16:29:50|4356|18.4|36.51418|2024-11-14|16.11961|14|0.812253|11|-0.091596|15|2024-11-13|1.56279|15|0.20723|13|-0.206612|13|2024-11-12|34.66001|12|0.068306|14|-0.09093|9
2024-11-14 19:59:10|CS.D.LTCUSD.CFE.IP|23747|2024-11-12 00:00:00|2024-11-12 23:59:50|76.52|8.9|0.51906|2024-11-14|0.48092|6|1.350675|3|-0.953646|3|2024-11-13|0.51712|18|0.451436|21|-0.831817|19|2024-11-12|0.49454|9|0.602883|10|-0.871348|10
2024-11-14 19:59:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:59:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:59:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:59:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:59:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:59:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:59:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:59:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:59:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:59:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:59:17|OP.D.SPX5.4000P.IP|15492|2024-11-12 00:00:00|2024-11-12 23:59:50|17.14|0|14.00443|2024-11-14|12.90668|0|1.016746|15|-1.079784|16|2024-11-13|12.87547|14|3.368305|11|-3.310198|11|2024-11-12|12.92897|22|1.918465|18|-1.052016|15
2024-11-14 19:59:17|OP.D.SPX2.4000P.IP|573|2024-11-12 01:30:00|2024-11-12 21:15:00||0|5875.88472|2024-11-14|10000||0||0||2024-11-13|10000||100|7|-50|7|2024-11-12|2251.15741|3|100|8|-50|8
2024-11-14 19:59:18|OP.D.SPX3.4000P.IP|11139|2024-11-12 00:00:00|2024-11-12 23:59:50|6.99|0|29.18921|2024-11-14|29.60458|5|1.121795|16|-1.197605|9|2024-11-13|27.37048|7|5.224964|13|-5.205479|8|2024-11-12|27.94144|17|2.718169|18|-2.23152|19
2024-11-14 19:59:20|OP.D.SPX5.4250P.IP|17179|2024-11-12 00:00:00|2024-11-12 23:59:50|20.28|0|12.31637|2024-11-14|11.68505|5|1.003512|15|-2.192327|18|2024-11-13|11.08534|11|3.650647|11|-3.565062|11|2024-11-12|11.68872|17|1.913394|18|-1.826923|18
2024-11-14 19:59:21|OP.D.SPX2.4250P.IP|3127|2024-11-12 00:03:20|2024-11-12 23:54:00|0.26|0|1692.96319|2024-11-14|1415.18738|5|100|14|-50|14|2024-11-13|405.66732|6|46.666667|16|-25|21|2024-11-12|342.46197|2|4.347826|21|-4|21
2024-11-14 19:59:22|OP.D.SPX3.4250P.IP|13551|2024-11-12 00:00:00|2024-11-12 23:59:50|9.44|0|21.58796|2024-11-14|21.83626|5|1.262916|15|-2.561247|14|2024-11-13|20.25764|7|5.048335|13|-5.070994|8|2024-11-12|20.70837|17|2.433862|18|-2.395833|16
2024-11-14 19:59:23|OP.D.SPX5.4500P.IP|18124|2024-11-12 00:00:00|2024-11-12 23:59:50|26.75|0|9.02378|2024-11-14|8.87899|5|0.952381|18|-1.425891|18|2024-11-13|8.45962|11|4.483986|11|-3.50698|11|2024-11-12|8.80972|18|1.866368|18|-1.741023|18
2024-11-14 19:59:24|OP.D.SPX2.4500P.IP|5430|2024-11-12 00:00:00|2024-11-12 23:57:20|0.84|0|258.72312|2024-11-14|292.13185|5|4.166667|15|-12.727273|14|2024-11-13|166.65378|7|5.769231|20|-7.692308|13|2024-11-12|154.64406|10|5.376344|1|-6.862745|15
2024-11-14 19:59:25|OP.D.SPX3.4500P.IP|15707|2024-11-12 00:00:00|2024-11-12 23:59:50|12.53|0|16.22805|2024-11-14|16.39066|5|2.721088|9|-2.618243|18|2024-11-13|15.22901|7|5.016181|13|-5.030488|8|2024-11-12|15.6062|17|2.555911|18|-2.435192|16
2024-11-14 19:59:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:59:26|OP.D.SPX4.4250P.IP|7773|2024-11-12 00:00:00|2024-11-12 23:59:10|2.65|0|68.63793|2024-11-14|70.93195|2|1.785714|15|-3.056769|15|2024-11-13|58.01904|11|8.303249|13|-5.494505|1|2024-11-12|59.6982|10|3.690037|18|-3.886926|16
2024-11-14 19:59:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:59:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:59:28|IR.D.02YEAR100.FWM2.IP|8240|2024-11-12 23:00:00|2024-11-12 23:59:40|10257.2|109.3|0.00741|2024-11-14|0.01947|12|0.012657|14|-0.015586|13|2024-11-13|0.01947|14|0.115057|13|-0.017532|13|2024-11-12|0.0195|23|0.003899|23|-0.00195|23
2024-11-14 19:59:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-14|0.01947|12|0.012657|14|-0.015586|13|2024-11-13|0.01947|14|0.115057|13|-0.017532|13|2024-11-12|0.0195|23|0.003899|23|-0.00195|23
2024-11-14 19:59:30|UB.D.HOODUS.CASH.IP|9494|2024-11-12 09:01:00|2024-11-12 23:59:20|3224|2986.4|5.94081|2024-11-14|0.3274|15|0.775194|11|-0.984615|11|2024-11-13|0.59505|15|0.418285|15|-0.697392|13|2024-11-12|0.03426|16|1.362916|10|-1.111817|10
2024-11-14 19:59:32|CS.D.EOSUSD.CFD.IP|23530|2024-11-12 00:00:00|2024-11-12 23:59:50|57.35|8.3|0.54255|2024-11-14|0.53727|6|0.512431|15|-0.481838|14|2024-11-13|0.52207|0|0.57825|20|-0.53407|19|2024-11-12|0.51281|8|0.897107|10|-1.030369|10
2024-11-14 19:59:34|CS.D.ADAUSD.CFE.IP|22556|2024-11-12 00:00:00|2024-11-12 23:59:50|56.93|9.1|0.51943|2024-11-14|0.51559|6|0.590624|15|-1.081471|14|2024-11-13|0.50705|15|1.391982|13|-0.997414|13|2024-11-12|0.33853|0|0.846725|10|-1.021711|9
2024-11-14 19:59:36|CS.D.XLMUSD.CFD.IP|17738|2024-11-12 00:00:00|2024-11-12 23:59:50|13.41|3.2|0.40169|2024-11-14|0.37902|19|0.613027|18|-0.488202|0|2024-11-13|0.37018|0|0.570962|19|-0.64|8|2024-11-12|0.36629|23|0.87146|21|-1.244813|10
2024-11-14 19:59:37|IR.D.FGBX.FWM2.IP|15165|2024-11-12 00:15:00|2024-11-12 20:59:50|13237|14.7|11.81426|2024-11-14|2.28973|15|0.120618|13|-0.07533|13|2024-11-13|2.97263|14|0.376648|13|-0.135044|13|2024-11-12|5.11058|8|0.164683|7|-0.074755|7
2024-11-14 19:59:38|IR.D.FGBS.FWM2.IP|9411|2024-11-12 00:15:00|2024-11-12 20:59:30|10685|127.2|5.03045|2024-11-14|4.55907|11|0.004686|2|-0.009365|13|2024-11-13|6.01339|14|0.042178|13|-0.009373|13|2024-11-12|2.45284|12|0.018732|7|-0.004685|17
2024-11-14 19:59:39|IX.D.HSTECH.IFU.IP|20262|2024-11-12 00:00:00|2024-11-12 23:59:50|4349.1|17.1|3.08253|2024-11-14|0.09099|2|0.329596|9|-0.253895|14|2024-11-13|0.09033|7|0.270453|13|-0.261649|1|2024-11-12|0.08697|2|0.281953|1|-0.269938|1
2024-11-14 19:59:41|IX.D.TOPIX.IFU.IP|18522|2024-11-12 00:00:00|2024-11-12 23:59:50|2738.7|6.8|0.03993|2024-11-14|0.02934|1|0.267062|6|-0.118576|6|2024-11-13|0.02928|0|0.118064|13|-0.110644|1|2024-11-12|0.02894|0|0.143104|23|-0.109333|4
2024-11-14 19:59:44|CS.D.UNIUSD.CFE.IP|23943|2024-11-12 00:00:00|2024-11-12 23:59:50|890.91|18.1|0.78642|2024-11-14|0.78933|6|2.336114|19|-1.452598|19|2024-11-13|0.76445|15|0.852588|14|-0.511602|15|2024-11-12|0.70745|3|1.188971|10|-1.950811|2
2024-11-14 19:59:45|CS.D.LNKUSD.CFE.IP|23961|2024-11-12 00:00:00|2024-11-12 23:59:50|1391.99|25|0.42674|2024-11-14|0.43126|6|0.524711|15|-0.411178|13|2024-11-13|0.41593|15|0.486295|13|-0.483099|14|2024-11-12|0.368|2|0.747996|10|-0.592334|10
2024-11-14 19:59:48|CS.D.DOTUSD.CFE.IP|22988|2024-11-12 00:00:00|2024-11-12 23:59:50|529.6|20.2|0.43262|2024-11-14|0.42691|6|0.585652|15|-0.571196|14|2024-11-13|0.41158|15|0.584598|14|-0.4826|21|2024-11-12|0.38638|8|0.687512|10|-1.649981|10
2024-11-14 19:59:50|CS.D.DOGUSD.CFE.IP|23036|2024-11-12 00:00:00|2024-11-12 23:59:50|37.91|15|0.42441|2024-11-14|0.42216|14|0.739762|15|-1.16078|14|2024-11-13|0.40665|15|1.682927|16|-1.950849|1|2024-11-12|0.16693|1|1.481274|16|-2.9946|5
2024-11-14 19:59:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:59:52|OP.D.SPX3.4750C.IP|19162|2024-11-12 00:00:00|2024-11-12 23:59:50|1319.52|0|0.16777|2024-11-14|0.16513|12|0.198442|17|-0.217391|17|2024-11-13|0.16397|18|0.6586|13|-0.214776|15|2024-11-12|0.1641|14|0.157607|14|-0.177259|20
2024-11-14 19:59:53|OP.D.SPX3.5000C.IP|19163|2024-11-12 00:00:00|2024-11-12 23:59:50|1081.73|0|0.20448|2024-11-14|0.20109|12|0.238325|17|-0.259571|17|2024-11-13|0.19937|18|0.784274|13|-0.254909|15|2024-11-12|0.19952|14|0.187138|14|-0.210515|20
2024-11-14 19:59:55|OP.D.SPX3.4750P.IP|18289|2024-11-12 00:00:00|2024-11-12 23:59:50|17.54|0|13.82738|2024-11-14|12.7657|19|1.086957|14|-1.974865|13|2024-11-13|11.94455|7|3.954155|13|-4.18251|8|2024-11-12|12.1879|18|2.126437|15|-2.069351|19
2024-11-14 19:59:57|OP.D.SPX3.5000P.IP|18753|2024-11-12 00:00:00|2024-11-12 23:59:50|25.55|0|8.78952|2024-11-14|8.73094|5|2.060157|9|-2.016129|18|2024-11-13|8.17862|7|3.732809|13|-3.943452|8|2024-11-12|8.35256|18|2.013423|15|-1.960031|19
2024-11-14 19:59:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 19:59:59|OP.D.SPX5.5000C.IP|19166|2024-11-12 00:00:00|2024-11-12 23:59:50|1152.85|0|0.2092|2024-11-14|0.20609|12|0.212188|17|-0.231238|17|2024-11-13|0.20443|18|0.702228|13|-0.228616|15|2024-11-12|0.20467|14|0.150733|19|-0.189165|16
2024-11-14 20:00:00|OP.D.SPX5.4750P.IP|18736|2024-11-12 00:00:00|2024-11-12 23:59:50|37.34|0|6.50715|2024-11-14|6.41974|5|0.877915|18|-1.352448|18|2024-11-13|6.12956|11|4.201031|11|-3.312732|11|2024-11-12|6.32119|18|1.763763|18|-1.616688|18
2024-11-14 20:00:03|OP.D.SPX5.5000P.IP|19118|2024-11-12 00:00:00|2024-11-12 23:59:50|51.8|0|4.71716|2024-11-14|4.66388|5|0.8082|14|-1.273262|18|2024-11-13|4.46339|11|3.921201|11|-3.085529|11|2024-11-12|4.56101|18|1.654164|18|-1.50858|18
2024-11-14 20:00:09|OP.D.SPX2.4750C.IP|19153|2024-11-12 00:00:00|2024-11-12 23:59:50|1253.19|0|0.1625|2024-11-14|0.15791|12|0.220657|17|-0.240578|17|2024-11-13|0.15672|18|0.729278|13|-0.237725|15|2024-11-12|0.15675|14|0.174246|14|-0.195314|16
2024-11-14 20:00:12|OP.D.SPX2.5000C.IP|19156|2024-11-12 00:00:00|2024-11-12 23:59:50|1005.78|0|0.20226|2024-11-14|0.19631|12|0.274364|17|-0.396854|20|2024-11-13|0.19448|18|0.902648|13|-0.29492|15|2024-11-12|0.19446|14|0.214287|14|-0.241095|16
2024-11-14 20:00:13|OP.D.SPX2.4750P.IP|8166|2024-11-12 00:00:00|2024-11-12 23:59:50|1.7|0|120.73087|2024-11-14|133.12913|5|4.587156|14|-4.201681|14|2024-11-13|88.32726|7|11.278195|16|-5.681818|13|2024-11-12|85.61544|10|6.703911|18|-5.820106|15
2024-11-14 20:00:17|OP.D.SPX2.5000P.IP|11960|2024-11-12 00:00:00|2024-11-12 23:59:50|3.06|0|65.79041|2024-11-14|71.33057|5|3.141361|20|-6.19469|14|2024-11-13|50.62332|7|3.0837|21|-5.448718|13|2024-11-12|50.37831|10|6.188925|15|-5.120482|16
2024-11-14 20:00:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-14 20:00:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-14|3.75713|8|0.041775|9|-0.033356|13|2024-11-13|1.58974|14|0.20119|13|-0.041827|15|2024-11-12|4.41792|13|0.041712|10|-0.025054|16
2024-11-14 20:00:20|IX.D.OMX20.IFM.IP|5595|2024-11-12 08:03:00|2024-11-12 15:19:50|1269.01|1.7|0.03908|2024-11-14|0.03881|15|0.06274|8|-0.082301|8|2024-11-13|0.03933|9|0.074957|14|-0.086596|10|2024-11-12|0.03919|9|0.082367|8|-0.050994|14
2024-11-14 20:00:23|IX.D.SUNNAS.IFE.IP|24081|2024-11-12 00:00:00|2024-11-12 23:59:50|21049.2|0|0.07126|2024-11-14|0.07123|9|0.091826|17|-0.167963|20|2024-11-13|0.07101|18|0.155965|13|-0.079597|13|2024-11-12|0.07102|1|0.073692|16|-0.049806|14
2024-11-14 20:00:24|IX.D.SUNDOW.IFE.IP|23057|2024-11-12 00:00:00|2024-11-12 23:59:50|43915.5|0|0.04544|2024-11-14|0.04539|12|0.073789|14|-0.111724|20|2024-11-13|0.04535|17|0.120889|13|-0.074995|13|2024-11-12|0.0451|14|0.084565|14|-0.074389|14
2024-11-14 20:00:26|IX.D.SUNFUN.IFE.IP|19218|2024-11-12 00:00:00|2024-11-12 23:59:50|8035|0|0.09947|2024-11-14|0.09914|14|0.07715|1|-0.058688|7|2024-11-13|0.09936|3|0.087422|13|-0.068468|0|2024-11-12|0.09871|0|0.086521|8|-0.055698|7
2024-11-14 20:00:28|IX.D.SUNDAX.IFMM.IP|21103|2024-11-12 00:00:00|2024-11-12 23:59:50|19049.6|0|0.07324|2024-11-14|0.07262|13|0.102892|6|-0.085808|20|2024-11-13|0.07328|9|0.105669|13|-0.112822|8|2024-11-12|0.07219|0|0.057096|9|-0.072718|8
2024-11-14 20:00:30|CS.D.AVXUSD.CFD.IP|22044|2024-11-12 00:00:00|2024-11-12 23:59:50|33.87|6.8|0.44577|2024-11-14|0.43988|6|0.651769|16|-0.440667|14|2024-11-13|0.43492|16|0.582822|13|-0.539568|14|2024-11-12|0.39189|1|1.10433|12|-0.763567|7
2024-11-14 20:00:31|UC.D.MSTR.CASH.IP|15060|2024-11-12 09:01:00|2024-11-12 23:59:50|35095|3046.3|9.1376|2024-11-14|0.46287|15|0.635606|14|-0.722064|14|2024-11-13|0.44599|20|1.093794|20|-1.128772|14|2024-11-12|0.46615|15|1.697202|10|-1.544025|10
2024-11-14 20:00:32|CS.D.SOLUSD.CFD.IP|20455|2024-11-12 00:00:00|2024-11-12 23:59:50|211.39|11.4|0.41986|2024-11-14|0.40733|9|0.50576|16|-0.507518|15|2024-11-13|0.41196|18|0.653563|20|-0.594219|21|2024-11-12|0.36399|1|0.602072|10|-0.685027|10
2024-11-14 20:00:33|IX.D.AIIDX.IFD.IP|6502|2024-11-12 14:33:00|2024-11-12 20:59:50|1976.43|0|0.15128|2024-11-14|0.15156|16|0.113126|15|-0.141084|14|2024-11-13|0.14901|16|0.119151|14|-0.094142|15|2024-11-12|0.15154|14|0.168198|14|-0.101496|14