2024-11-11 22:09:26|IX.D.SPTRD.IFE.IP|7239|2024-11-10 23:00:10|2024-11-10 23:59:50|6010.7|140.1|0.00822|2024-11-11|0.00832|15|0.029229|18|-0.04163|21|2024-11-10|0.01165|23|0.031308|23|-0.018646|23||10000||0||0|
2024-11-11 22:09:27|IX.D.RUSSELL.IEN.IP|6999|2024-11-10 23:00:10|2024-11-10 23:59:50|2429.5|23.5|0.01194|2024-11-11|0.01228|17|0.102965|15|-0.118901|14|2024-11-10|0.01237|23|0.066253|23|-0.037132|23||10000||0||0|
2024-11-11 22:09:28|IX.D.DOW.IFE.IP|7534|2024-11-10 23:00:10|2024-11-10 23:59:50|44061.5|13.3|0.00819|2024-11-11|0.00541|15|0.121066|14|-0.050621|14|2024-11-10|0.0109|23|0.023851|23|-0.021574|23||10000||0||0|
2024-11-11 22:09:29|IX.D.FANG.IFM.IP|8162|2024-11-10 23:02:10|2024-11-10 23:59:50|12467.5|0|0.02833|2024-11-11|0.01449|20|0.08783|21|-0.188511|9|2024-11-10|0.04011|23|0.036943|23|-0.02567|23||10000||0||0|
2024-11-11 22:09:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:09:30|IX.D.ASX.IFD.IP|5293|2024-11-10 22:50:00|2024-11-10 23:59:50|8264.5|5|0.02587|2024-11-11|0.01211|0|0.030203|14|-0.024254|5|2024-11-10|0.01216|23|0.036375|23|-0.072657|22||10000||0||0|
2024-11-11 22:09:31|TM.D.BOVESPA.IFM.IP|3201|2024-11-11 12:01:00|2024-11-11 20:54:50|127815|0|1.14804|2024-11-11|0.07857|12|0.088372|12|-0.086412|12||10000||0||0|||10000||0||0|
2024-11-11 22:09:32|IX.D.CAC.IFM.IP|5689|2024-11-10 23:02:00|2024-11-10 23:59:50|7368.5|11.7|0.02315|2024-11-11|0.01344|13|0.083868|8|-0.074387|7|2024-11-10|0.05429|23|0.014934|23|-0.012215|23||10000||0||0|
2024-11-11 22:09:33|IX.D.XINHUA.IFM.IP|6896|2024-11-10 23:02:00|2024-11-10 23:59:50|13530.8|55.6|4.29642|2024-11-11|0.07302|7|0.158224|1|-0.117433|1|2024-11-10|0.17739|23|0.013303|23|-0.011821|23||10000||0||0|
2024-11-11 22:09:33|IX.D.HSCHIN.IFU.IP|6623|2024-11-10 23:02:00|2024-11-10 23:59:50|7278.3|21.5|0.11921|2024-11-11|0.08171|10|0.164874|1|-0.246633|1|2024-11-10|0.24732|23|0.016491|23|-0.012363|23||10000||0||0|
2024-11-11 22:09:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:09:35|IX.D.EMGMKT.IFE.IP|5390|2024-11-10 23:05:00|2024-11-10 23:59:50|1115.8|13.2|0.09447|2024-11-11|0.04473|15|0.071225|1|-0.07162|21|2024-11-10|0.17756|23|0.008878|23|-0.00888|23||10000||0||0|
2024-11-11 22:09:36|IX.D.STXE.IFM.IP|6175|2024-11-10 23:02:00|2024-11-10 23:59:50|4821.3|92.3|0.01689|2024-11-11|0.03081|13|0.041427|7|-0.061974|8|2024-11-10|0.06224|23|0.014531|23|-0.012446|23||10000||0||0|
2024-11-11 22:09:37|IX.D.FTSE.CFD.IP|6341|2024-11-10 23:02:00|2024-11-10 23:59:50|8086|10.1|0.02244|2024-11-11|0.01229|8|0.065301|8|-0.034442|8|2024-11-10|0.04947|23|0.013608|23|-0.012369|23||10000||0||0|
2024-11-11 22:09:38|KB.D.MID250.CASH.IP|2933|2024-11-11 08:15:00|2024-11-11 16:29:50|20721.41|0|0|2024-11-11|0|8|0.024767|9|-0.039278|14||10000||0||0|||10000||0||0|
2024-11-11 22:09:38|IX.D.DAX.IFMM.IP|6645|2024-11-10 23:02:00|2024-11-10 23:59:50|19271|5.8|0.0149|2024-11-11|0.00717|13|0.124561|0|-0.061662|16|2024-11-10|0.03633|23|0.019213|23|-0.012975|23||10000||0||0|
2024-11-11 22:09:39|TM.D.MDAX.IFM.IP|1171|2024-11-11 07:10:00|2024-11-11 20:59:50|26550|0.1|52.7282|2024-11-11|0.37706|7|0.639707|16|-0.38896|8||10000||0||0|||10000||0||0|
2024-11-11 22:09:39|TM.D.TECDAX.IFM.IP|1768|2024-11-11 07:00:00|2024-11-11 20:59:50||0|10.37959|2024-11-11|8.9044|16|1.02648|16|-1.176471|17||10000||0||0|||10000||0||0|
2024-11-11 22:09:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:09:40|IX.D.HANGSENG.IFU.IP|7437|2024-11-10 23:02:00|2024-11-10 23:59:50|20290.6|15.2|0.06252|2024-11-11|0.02454|6|0.138806|2|-0.198316|0|2024-11-10|0.14793|23|0.023207|23|-0.011831|23||10000||0||0|
2024-11-11 22:09:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:09:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:09:42|IX.D.MIB.IFM.IP|4890|2024-11-10 23:02:00|2024-11-10 23:59:50|33944.4|2.5|3.65867|2024-11-11|0.04367|15|0.051343|8|-0.058659|8|2024-11-10|0.11786|23|0.016505|23|-0.018265|23||10000||0||0|
2024-11-11 22:09:43|IX.D.NIKKEI.IFD.IP|7436|2024-11-10 23:00:20|2024-11-10 23:59:50|39347.5|4.1|0.01795|2024-11-11|0.01761|13|0.133418|0|-0.088652|0|2024-11-10|0.02607|23|0.089314|23|-0.089426|23||10000||0||0|
2024-11-11 22:09:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:09:44|IX.D.AEX.IFM.IP|4017|2024-11-10 23:02:00|2024-11-10 23:59:40|878.51|3|0.02199|2024-11-11|0.01134|13|0.091177|7|-0.204659|7|2024-11-10|0.05693|23|0.022785|23|-0.011389|23||10000||0||0|
2024-11-11 22:09:44|IX.D.OBX.IFM.IP|411|2024-11-11 11:26:00|2024-11-11 15:19:40||0.2|24.11898|2024-11-11|15.86079|12|0.056461|13|-0.018874|14||10000||0||0|||10000||0||0|
2024-11-11 22:09:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:09:45|IX.D.SINGAPORE.IFM.IP|4068|2024-11-10 23:02:00|2024-11-10 23:46:20|357.02|6.2|18.78341|2024-11-11|0.16678|22|0.09791|1|-0.167987|0|2024-11-10|0.16807|23|0.028025|23|-0.028017|23||10000||0||0|
2024-11-11 22:09:46|IX.D.SAF.IFMMX.IP|6539|2024-11-10 23:02:00|2024-11-10 23:59:50|76933|1.6|4.51961|2024-11-11|0.13|0|0.093297|18|-0.107855|17|2024-11-10|0.13|23|0.016901|23|-0.011701|23||10000||0||0|
2024-11-11 22:09:46|IX.D.IBEX.IFM.IP|4826|2024-11-10 23:02:00|2024-11-10 23:59:50|11585.5|3.2|1.84081|2024-11-11|0.04292|10|0.0859|8|-0.060119|8|2024-11-10|0.10355|23|0.012949|23|-0.011215|23||10000||0||0|
2024-11-11 22:09:47|IX.D.OMX.IFM.IP|5345|2024-11-10 23:02:00|2024-11-10 23:59:50|2563.22|23.8|0.03518|2024-11-11|0.01937|13|0.092512|8|-0.077504|8|2024-11-10|0.05853|23|0.012878|23|-0.011314|23||10000||0||0|
2024-11-11 22:09:48|IX.D.SMI.IFM.IP|5277|2024-11-10 23:02:00|2024-11-10 23:59:50|11830.6|3.1|0.02338|2024-11-11|0.01676|14|0.152921|7|-0.054561|16|2024-11-10|0.05072|23|0.0093|23|-0.007607|23||10000||0||0|
2024-11-11 22:09:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:09:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:09:53|CC.D.VSTOXX.UNC.IP|1023|2024-11-11 00:15:00|2024-11-11 20:59:50|15.98|12.1|0.25786|2024-11-11|0.49442|1|0.436954|3|-0.313676|15||10000||0||0|||10000||0||0|
2024-11-11 22:09:54|CC.D.VIX.UME.IP|2291|2024-11-10 23:01:00|2024-11-10 23:39:30||14.8|0.0773|2024-11-11|1.02828|21|0.325098|12|-0.323834|15|2024-11-10|1.03476|23|0.260586|23|-0.064558|23||10000||0||0|
2024-11-11 22:09:54|IR.D.FGBM.FWM2.IP|3023|2024-11-11 00:15:00|2024-11-11 20:59:50|11864|94.9|3.05306|2024-11-11|0.02529|18|0.016862|10|-0.01688|7||10000||0||0|||10000||0||0|
2024-11-11 22:09:55|IR.D.FLG.FWM1.IP|2787|2024-11-11 08:00:00|2024-11-11 17:59:50|9428|23.2|0.01648|2024-11-11|0.02121|16|0.037108|8|-0.053031|8||10000||0||0|||10000||0||0|
2024-11-11 22:09:55|IR.D.ULTRA100.FWM2.IP|3320|2024-11-10 23:00:00|2024-11-10 23:59:10||18.6|0.01457|2024-11-11|0.03194|14|0.062348|13|-0.049676|13|2024-11-10|0.03197|23|0.050276|23|-0.049478|23||10000||0||0|
2024-11-11 22:09:56|IR.D.BOND100.FWM2.IP|3534|2024-11-10 23:00:00|2024-11-10 23:59:10||24.7|0.0078|2024-11-11|0.03395|21|0.027242|0|-0.027293|13|2024-11-10|0.03399|23|0.027213|23|-0.027206|23||10000||0||0|
2024-11-11 22:09:56|IR.D.10YEAR100.FWM2.IP|5322|2024-11-10 23:00:00|2024-11-10 23:58:20||69|0.00404|2024-11-11|0.03633|7|0.014566|15|-0.01457|13|2024-11-10|0.03632|23|0.014533|23|-0.014531|23||10000||0||0|
2024-11-11 22:09:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:09:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:09:58|IR.D.FOAT.FWM2.IP|3664|2024-11-11 00:15:00|2024-11-11 19:59:40||23.1|12.76993|2024-11-11|7.55717|8|0.03198|8|-0.031967|8||10000||0||0|||10000||0||0|
2024-11-11 22:09:58|IR.D.FBTP.FWM2.IP|3298|2024-11-11 07:01:00|2024-11-11 17:59:50|11987|45.8|5.00037|2024-11-11|2.64977|15|0.025124|7|-0.033436|8||10000||0||0|||10000||0||0|
2024-11-11 22:09:59|IR.D.05YEAR100.FWM2.IP|4071|2024-11-10 23:00:00|2024-11-10 23:59:50||56.2|0.00397|2024-11-11|0.01871|0|0.014975|8|-0.007498|13|2024-11-10|0.01871|23|0.007484|23|-0.022438|23||10000||0||0|
2024-11-11 22:09:59|CC.D.DX.UME.IP|6892|2024-11-10 23:00:00|2024-11-10 23:59:50|10467.3|1.8|0.04704|2024-11-11|0.0475|13|0.023818|8|-0.020911|16|2024-11-10|0.04777|23|0.023888|23|-0.011467|23||10000||0||0|
2024-11-11 22:10:01|CS.D.BITCOIN.CFE.IP|9255|2024-11-10 18:00:00|2024-11-10 23:59:50|80326|12.7|0.11799|2024-11-11|0.10482|22|0.629399|19|-0.323558|14|2024-11-10|0.11398|18|0.933155|4|-0.380021|4|2024-11-09|0.11996|23|0.370042|19|-0.21667|23
2024-11-11 22:10:02|CS.D.ETHUSD.CFE.IP|10110|2024-11-10 18:00:00|2024-11-10 23:59:50|3181.53|23.2|0.12404|2024-11-11|0.11094|21|0.3929|20|-0.516804|21|2024-11-10|0.11466|18|0.766285|4|-0.631627|19|2024-11-09|0.11785|23|0.795472|22|-0.337203|17
2024-11-11 22:10:03|CS.D.CRYPTOB10.CFD.IP|10110|2024-11-10 18:00:00|2024-11-10 23:59:50|20254.35|9.9|0.39193|2024-11-11|0.37282|21|0.197471|14|-0.212041|19|2024-11-10|0.38893|18|0.299203|4|-0.261911|18|2024-11-09|0.41387|23|0.246811|19|-0.14754|23
2024-11-11 22:10:04|CS.D.USDBRL.MINI.IP|2573|2024-11-11 12:11:00|2024-11-11 19:59:50|57877.5|6.6|0.13787|2024-11-11|0.13736|13|0.131148|12|-0.116344|12||10000||0||0|||10000||0||0|
2024-11-11 22:10:04|CS.D.USDINR.MINI.IP|1113|2024-11-11 01:01:00|2024-11-11 21:58:20|8438.8|1.8|0.25518|2024-11-11|0.18252|9|0.06283|6|-0.061603|8||10000||0||0|||10000||0||0|
2024-11-11 22:10:05|CS.D.USDTWD.MINI.IP|2503|2024-11-11 01:01:00|2024-11-11 21:15:00|32364.6|2.4|0.07496|2024-11-11|0.063|6|0.058017|3|-0.050988|17||10000||0||0|||10000||0||0|
2024-11-11 22:10:05|CS.D.EURGBP.MINI.IP|7681|2024-11-10 21:00:00|2024-11-10 23:59:50|8294.1|6.1|0.44963|2024-11-11|0.01204|9|0.025418|14|-0.035045|11|2024-11-10|0.40657|23|0.066399|21|-0.048249|21||10000||0||0|
2024-11-11 22:10:06|CS.D.EURUSD.MINI.IP|7813|2024-11-10 21:00:00|2024-11-10 23:59:50|10712.9|5.9|0.62474|2024-11-11|0.00633|3|0.029134|15|-0.028188|14|2024-11-10|0.75078|23|0.026152|23|-0.01961|23||10000||0||0|
2024-11-11 22:10:07|CS.D.GBPUSD.MINI.IP|7905|2024-11-10 21:00:00|2024-11-10 23:59:50|12914.7|6.6|0.06431|2024-11-11|0.00751|17|0.024849|11|-0.027921|8|2024-11-10|0.0972|22|0.044971|22|-0.048052|22||10000||0||0|
2024-11-11 22:10:08|CS.D.NZDUSD.MINI.IP|8045|2024-11-10 21:00:00|2024-11-10 23:59:50|5963|5.3|0.05194|2024-11-11|0.03027|20|0.067063|22|-0.05194|22|2024-11-10|0.05338|23|0.117641|22|-0.097382|22||10000||0||0|
2024-11-11 22:10:08|CS.D.USDCAD.MINI.IP|7396|2024-11-10 21:00:00|2024-11-10 23:59:50|13909.7|4.2|0.15017|2024-11-11|0.00969|15|0.02083|8|-0.021564|0|2024-11-10|0.09535|21|0.053234|21|-0.036699|21||10000||0||0|
2024-11-11 22:10:09|CS.D.USDCHF.MINI.IP|7609|2024-11-10 21:00:00|2024-11-10 23:59:50|8760.3|5.6|0.03373|2024-11-11|0.01703|20|0.019315|15|-0.054511|21|2024-11-10|0.07427|22|0.034263|22|-0.044534|21||10000||0||0|
2024-11-11 22:10:10|CS.D.USDCNH.MINI.IP|8654|2024-11-10 21:00:00|2024-11-10 23:59:50|71965.6|12.7|0.11103|2024-11-11|0.0083|17|0.025588|1|-0.025846|0|2024-11-10|0.17488|21|0.039341|22|-0.048469|23||10000||0||0|
2024-11-11 22:10:11|CS.D.USDDKK.MINI.IP|8758|2024-11-10 21:00:00|2024-11-10 23:59:50|69597.1|9.7|0.3034|2024-11-11|0.02142|16|0.027832|14|-0.033437|21|2024-11-10|0.02987|23|0.036936|23|-0.054581|21||10000||0||0|
2024-11-11 22:10:12|CS.D.USDHUF.MINI.IP|8501|2024-11-10 21:00:00|2024-11-10 23:59:50|37917.7|12.7|0.25541|2024-11-11|0.05184|15|0.06381|6|-0.150102|6|2024-11-10|0.31634|22|0.031387|23|-0.063518|23||10000||0||0|
2024-11-11 22:10:12|CS.D.USDJPY.MINI.IP|8238|2024-11-10 21:00:00|2024-11-10 23:59:50|15290.3|9.2|0.56776|2024-11-11|0.00521|20|0.04578|0|-0.046816|13|2024-11-10|0.0472|22|0.05241|21|-0.041898|22||10000||0||0|
2024-11-11 22:10:13|CS.D.USDKRW.MINI.IP|4771|2024-11-11 01:01:00|2024-11-11 21:54:50|139832.9|6.8|0.11425|2024-11-11|0.07213|5|0.047789|1|-0.078871|7||10000||0||0|||10000||0||0|
2024-11-11 22:10:14|CS.D.USDMXN.MINI.IP|7357|2024-11-10 21:00:00|2024-11-10 23:59:50|201267.3|11.8|0.53754|2024-11-11|0.02569|20|0.088918|13|-0.100293|11|2024-11-10|0.15859|22|0.052628|23|-0.063525|23||10000||0||0|
2024-11-11 22:10:14|CS.D.USDNOK.MINI.IP|8259|2024-11-10 21:00:00|2024-11-10 23:59:50|109920.1|22.6|0.04496|2024-11-11|0.0226|12|0.146864|0|-0.11749|6|2024-11-10|0.17978|23|0.118472|23|-0.105983|23||10000||0||0|
2024-11-11 22:10:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:16|CS.D.USDSEK.MINI.IP|8280|2024-11-10 21:00:00|2024-11-10 23:59:50|108207.9|17.2|0.16758|2024-11-11|0.02296|13|0.055539|15|-0.064529|15|2024-11-10|0.10716|23|0.050349|23|-0.046072|23||10000||0||0|
2024-11-11 22:10:17|CS.D.USDSGD.MINI.IP|8392|2024-11-10 21:00:00|2024-11-10 23:59:50|13276|8.5|0.21584|2024-11-11|0.01585|13|0.020357|1|-0.020351|2|2024-11-10|0.12083|22|0.082277|22|-0.123711|22||10000||0||0|
2024-11-11 22:10:18|CS.D.USDZAR.MINI.IP|7147|2024-11-10 21:00:00|2024-11-10 23:59:50|176096|10.8|0.14521|2024-11-11|0.05011|18|0.093419|7|-0.130719|6|2024-11-10|0.19343|23|0.051128|23|-0.04264|23||10000||0||0|
2024-11-11 22:10:18|CS.D.ALUMINIUM.MINI.IP|3818|2024-11-11 01:02:00|2024-11-11 18:59:10|2565.5|3|0.2318|2024-11-11|0.22863|2|0.185007|8|-0.171246|18||10000||0||0|||10000||0||0|
2024-11-11 22:10:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:19|CC.D.W.UME.IP|3740|2024-11-11 01:00:00|2024-11-11 19:19:50|576.7|15.6|0.06651|2024-11-11|0.10355|1|0.175623|14|-0.157535|14||10000||0||0|||10000||0||0|
2024-11-11 22:10:20|CC.D.KC.UME.IP|2550|2024-11-11 09:15:00|2024-11-11 18:29:50|25600.2|8.6|0.07497|2024-11-11|0.07818|18|0.288617|9|-0.146565|15||10000||0||0|||10000||0||0|
2024-11-11 22:10:21|CS.D.COPPER.MINI.IP|6077|2024-11-11 01:02:00|2024-11-11 18:59:10|9291.4|8.4|0.14752|2024-11-11|0.10609|8|0.098695|8|-0.097544|7||10000||0||0|||10000||0||0|
2024-11-11 22:10:21|CC.D.C.UME.IP|2971|2024-11-11 01:00:00|2024-11-11 19:19:50||34.7|0.03813|2024-11-11|0.13568|10|0.11374|14|-0.090641|1||10000||0||0|||10000||0||0|
2024-11-11 22:10:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:22|CS.D.CFEGOLD.CFE.IP|8248|2024-11-10 23:01:00|2024-11-10 23:59:50|2685.5|22.9|0.01453|2024-11-11|0.01178|19|0.079698|14|-0.105114|13|2024-11-10|0.01757|23|0.025731|23|-0.037267|23||10000||0||0|
2024-11-11 22:10:23|CC.D.HO.UME.IP|6942|2024-11-10 23:00:00|2024-11-10 23:59:50|22396|3.5|0.08848|2024-11-11|0.089|8|0.113158|14|-0.174364|9|2024-11-10|0.08926|23|0.058124|23|-0.084806|23||10000||0||0|
2024-11-11 22:10:24|CC.D.HG.UME.IP|7220|2024-11-10 23:00:10|2024-11-10 23:59:50|42861|5.9|0.04302|2024-11-11|0.04582|0|0.113364|8|-0.103419|8|2024-11-10|0.04587|23|0.068902|23|-0.017198|23||10000||0||0|
2024-11-11 22:10:24|CC.D.IRON.UME.IP|2065|2024-11-11 01:00:00|2024-11-11 14:59:50|760.5|139.4|0.39823|2024-11-11|0.59166|14|0.132837|1|-0.158562|1||10000||0||0|||10000||0||0|
2024-11-11 22:10:25|CS.D.LEAD.MINI.IP|2748|2024-11-11 01:02:00|2024-11-11 18:58:50|2012.8|2.4|0.29785|2024-11-11|0.29556|10|0.128789|16|-0.113167|7||10000||0||0|||10000||0||0|
2024-11-11 22:10:26|CO.D.LH.FWM2.IP|1384|2024-11-11 14:30:00|2024-11-11 19:04:50|8159|10.8|0.13035|2024-11-11|0.18373|19|0.518967|14|-0.123077|14||10000||0||0|||10000||0||0|
2024-11-11 22:10:26|CC.D.LC.UME.IP|1422|2024-11-11 14:30:00|2024-11-11 19:04:50|18476.7|11|0.05146|2024-11-11|0.0649|14|0.128861|14|-0.35006|14||10000||0||0|||10000||0||0|
2024-11-11 22:10:27|EN.D.LGO.FWM1.IP|4983|2024-11-10 23:00:00|2024-11-10 23:59:00|668.8|25.5|0.11791|2024-11-11|0.1491|8|0.120645|10|-0.106334|14|2024-11-10|0.14947|23|0.044843|23|-0.089753|23||10000||0||0|
2024-11-11 22:10:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:28|CS.D.CFDSILVER.CFM.IP|7966|2024-11-10 23:01:00|2024-11-10 23:59:50|3140.8|13.4|0.07513|2024-11-11|0.06382|11|0.178897|13|-0.285815|13|2024-11-10|0.08675|23|0.060773|23|-0.089454|23||10000||0||0|
2024-11-11 22:10:29|CC.D.NG.UME.IP|5842|2024-11-10 23:00:00|2024-11-10 23:59:50|2930|19.7|0.06379|2024-11-11|0.09808|21|0.272109|1|-0.262985|19|2024-11-10|0.10302|23|0.206115|23|-0.137315|23||10000||0||0|
2024-11-11 22:10:30|CC.D.CC.UME.IP|2495|2024-11-11 09:45:00|2024-11-11 18:29:50|7238.8|1.9|0.30829|2024-11-11|0.12922|17|0.59679|10|-0.423334|9||10000||0||0|||10000||0||0|
2024-11-11 22:10:30|CS.D.NICKEL.MINI.IP|662|2024-11-11 08:02:00|2024-11-11 18:58:50|16055|1.1|0.37205|2024-11-11|0.37076|11|0.142002|11|-0.184695|11||10000||0||0|||10000||0||0|
2024-11-11 22:10:31|CC.D.RB.UME.IP|6926|2024-11-10 23:00:00|2024-11-10 23:59:30|19986|3.8|0.10604|2024-11-11|0.10001|7|0.122019|13|-0.200381|9|2024-11-10|0.18588|23|0.09509|23|-0.0949|23||10000||0||0|
2024-11-11 22:10:32|CC.D.CT.UME.IP|2990|2024-11-11 02:00:00|2024-11-11 19:20:00|7219.5|7.7|0.16678|2024-11-11|0.20497|10|0.082708|12|-0.146808|16||10000||0||0|||10000||0||0|
2024-11-11 22:10:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:33|CC.D.SB.UME.IP|2588|2024-11-11 08:30:00|2024-11-11 18:00:00|2087.9|16.9|0.10372|2024-11-11|0.13998|8|0.225539|14|-0.200842|13||10000||0||0|||10000||0||0|
2024-11-11 22:10:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:34|CC.D.LCO.UME.IP|7278|2024-11-10 23:00:00|2024-11-10 23:59:50|7366.9|35.2|1.18117|2024-11-11|0.04134|10|0.155545|11|-0.200428|9|2024-11-10|3.09137|23|0.106019|23|-0.070478|23||10000||0||0|
2024-11-11 22:10:36|CC.D.CL.UME.IP|7457|2024-11-10 23:00:00|2024-11-10 23:59:50|7005.5|38|0.37681|2024-11-11|0.0428|9|0.149284|11|-0.250127|12|2024-11-10|0.04606|23|0.094368|23|-0.081333|23||10000||0||0|
2024-11-11 22:10:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:37|CC.D.SM.UME.IP|3819|2024-11-11 01:00:00|2024-11-11 19:19:50|29660.4|8.8|0.11022|2024-11-11|0.13218|8|0.182552|14|-0.198752|14||10000||0||0|||10000||0||0|
2024-11-11 22:10:37|CC.D.BO.UME.IP|5269|2024-11-11 01:00:00|2024-11-11 19:19:50|4826.1|7.9|0.11891|2024-11-11|0.12248|1|0.30375|14|-0.241151|1||10000||0||0|||10000||0||0|
2024-11-11 22:10:38|CC.D.S.UME.IP|3950|2024-11-11 01:00:00|2024-11-11 19:19:50||19|0.07971|2024-11-11|0.11525|1|0.09646|1|-0.125362|14||10000||0||0|||10000||0||0|
2024-11-11 22:10:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:39|CS.D.PLAT.CFM.IP|5626|2024-11-10 23:01:00|2024-11-10 23:59:50|974.9|1.8|0.51361|2024-11-11|0.49632|8|0.204834|10|-0.207082|15|2024-11-10|0.51413|23|0.082534|23|-0.041017|23||10000||0||0|
2024-11-11 22:10:40|CS.D.ZINC.MINI.IP|4905|2024-11-11 01:02:00|2024-11-11 18:58:50|2969|4.3|0.20107|2024-11-11|0.19968|10|0.51574|9|-0.226947|12||10000||0||0|||10000||0||0|
2024-11-11 22:10:40|IX.D.StoxxBank.FNI3.IP|2096|2024-11-11 07:03:00|2024-11-11 20:59:50||67.5|12.57165|2024-11-11|7.97288|15|0.103348|14|-0.104283|7||10000||0||0|||10000||0||0|
2024-11-11 22:10:41|IX.D.CANNABIS.IFD.IP|1509|2024-11-11 14:33:10|2024-11-11 20:59:50|95.84|0|1.03328|2024-11-11|1.01415|14|0.207943|19|-0.281804|14||10000||0||0|||10000||0||0|
2024-11-11 22:10:42|KB.D.BANKS.CASH.IP|2229|2024-11-11 08:15:10|2024-11-11 16:29:50|4602.59|0|0|2024-11-11|0|8|0.135357|14|-0.10269|9||10000||0||0|||10000||0||0|
2024-11-11 22:10:42|KB.D.AERO.CASH.IP|1401|2024-11-11 08:15:00|2024-11-11 16:29:50|12395.63|0|0|2024-11-11|0|8|0.081734|8|-0.094725|8||10000||0||0|||10000||0||0|
2024-11-11 22:10:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:43|KB.D.CHEMS.CASH.IP|830|2024-11-11 08:15:10|2024-11-11 16:29:30|7597.4|0|0|2024-11-11|0|8|0.173145|8|-0.08237|8||10000||0||0|||10000||0||0|
2024-11-11 22:10:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:50|KB.D.FDR.CASH.IP|1573|2024-11-11 08:15:00|2024-11-11 16:29:50|4374.05|0|0|2024-11-11|0|8|0.043274|8|-0.050693|9||10000||0||0|||10000||0||0|
2024-11-11 22:10:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:10:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:00|KB.D.HSEHLD.CASH.IP|1200|2024-11-11 08:15:00|2024-11-11 16:29:50|11792.33|0|0|2024-11-11|0|8|0.114855|8|-0.129168|10||10000||0||0|||10000||0||0|
2024-11-11 22:11:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:05|KB.D.MINING.CASH.IP|703|2024-11-11 08:15:20|2024-11-11 16:29:50|11028.5|0|0|2024-11-11|0|8|0.341339|14|-0.410649|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:06|KB.D.OIL.CASH.IP|2056|2024-11-11 08:15:00|2024-11-11 16:29:50|7938.99|0|0|2024-11-11|0|8|0.062856|13|-0.082472|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:08|KB.D.REAL.CASH.IP|1084|2024-11-11 08:15:10|2024-11-11 16:29:50|2173.85|0|0|2024-11-11|0|8|0.08021|9|-0.083528|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:09|KB.D.HOTELS.CASH.IP|1983|2024-11-11 08:15:00|2024-11-11 16:29:50|8668.81|0|0|2024-11-11|0|8|0.050359|9|-0.044956|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:11|KB.D.OZENER.IFD.IP|684|2024-11-10 23:10:10|2024-11-10 23:59:40|8648.5|0|0.40102|2024-11-11|0.40081|3|0||0||2024-11-10|0.4008|23|0||0|||10000||0||0|
2024-11-11 22:11:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:13|KB.D.OZUTILI.IFD.IP|554|2024-11-10 23:10:40|2024-11-10 23:59:40|8411.8|0|0.40081|2024-11-11|0.40048|3|0||0||2024-11-10|0.40077|23|0||0|||10000||0||0|
2024-11-11 22:11:14|SE.D.MMM.CASH.IP|2610|2024-11-11 09:00:00|2024-11-11 22:08:50||614.7|17.73576|2024-11-11|8.29931|11|19.614695|9|-0.668871|21||10000||0||0|||10000||0||0|
2024-11-11 22:11:14|SA.D.AXP.CASH.IP|2681|2024-11-11 09:00:00|2024-11-11 22:08:50|29226|332|14.35761|2024-11-11|9.93547|11|0.584063|12|-1.572896|21||10000||0||0|||10000||0||0|
2024-11-11 22:11:15|UA.D.AAPL.CASH.IP|4369|2024-11-11 09:01:00|2024-11-11 22:08:30||4101|6.59917|2024-11-11|0.00623|15|0.15559|14|-0.264889|9||10000||0||0|||10000||0||0|
2024-11-11 22:11:16|SA.D.BA.CASH.IP|3560|2024-11-11 09:00:00|2024-11-11 22:08:50|14915|2266.2|14.26291|2024-11-11|2.11444|15|8.499289|9|-0.236827|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:16|SB.D.CAT.CASH.IP|2401|2024-11-11 09:00:00|2024-11-11 22:10:40||351.2|24.27555|2024-11-11|13.67062|14|0.643038|14|-1.035323|9||10000||0||0|||10000||0||0|
2024-11-11 22:11:17|SB.D.CVX.CASH.IP|2911|2024-11-11 09:00:00|2024-11-11 22:03:30|15643|1140.4|8.16222|2024-11-11|0.01982|15|16.41968|9|-0.388486|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:17|UA.D.CSCO.CASH.IP|2362|2024-11-11 09:00:00|2024-11-11 22:05:30|5861|2828.5|8.40863|2024-11-11|0.90171|17|0.957429|10|-1.182432|10||10000||0||0|||10000||0||0|
2024-11-11 22:11:18|SD.D.KO.CASH.IP|3797|2024-11-11 09:00:00|2024-11-11 22:10:40||2227.1|4.61682|2024-11-11|0.01576|19|6.75|9|-0.203379|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:18|SB.D.DOWWUS.CASH.IP|1856|2024-11-11 14:30:00|2024-11-11 20:59:50|4624|283.5|11.76696|2024-11-11|2.42553|14|0.410013|14|-0.236356|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:19|SH.D.XOM.CASH.IP|3300|2024-11-11 09:00:00|2024-11-11 22:05:40|12041|1611.7|5.3775|2024-11-11|0.57508|15|12.222222|9|-0.256644|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:19|SC.D.GS.CASH.IP|2471|2024-11-11 09:00:00|2024-11-11 22:02:00|60249|551.2|15.12961|2024-11-11|14.76056|14|20.408163|9|-1.213045|21||10000||0||0|||10000||0||0|
2024-11-11 22:11:20|SC.D.HD.CASH.IP|2552|2024-11-11 09:00:00|2024-11-11 22:10:00||758.2|24.32285|2024-11-11|12.43909|14|1.2625|9|-0.429185|11||10000||0||0|||10000||0||0|
2024-11-11 22:11:20|SD.D.IBM.CASH.IP|2417|2024-11-11 09:00:00|2024-11-11 22:04:00||523.4|15.37135|2024-11-11|16.62022|20|20.923202|9|-0.209283|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:21|UB.D.INTC.CASH.IP|4059|2024-11-11 09:00:00|2024-11-11 22:11:10|2493|8105.9|5.36434|2024-11-11|0.03887|17|0.616333|14|-0.342857|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:21|SD.D.JNJ.CASH.IP|2927|2024-11-11 09:00:00|2024-11-11 22:06:30||1214.2|8.93295|2024-11-11|3.28853|15|0.244814|14|-0.340289|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:22|SD.D.JPM.CASH.IP|3104|2024-11-11 09:00:00|2024-11-11 21:57:00|23930|1292.8|11.35975|2024-11-11|5.89706|20|0.215208|9|-0.207641|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:22|SE.D.MCD.CASH.IP|2439|2024-11-11 09:00:00|2024-11-11 22:07:30||628.1|36.79849|2024-11-11|31.28577|14|0.485356|14|-1.255104|9||10000||0||0|||10000||0||0|
2024-11-11 22:11:23|SE.D.MRK.CASH.IP|2669|2024-11-11 09:00:00|2024-11-11 22:08:40|10064|2162.4|5.56144|2024-11-11|2.41454|20|7.535256|9|-0.377171|21||10000||0||0|||10000||0||0|
2024-11-11 22:11:24|UC.D.MSFT.CASH.IP|4322|2024-11-11 09:00:00|2024-11-11 22:09:50|41799|1763.6|8.89691|2024-11-11|0.30247|16|0.151379|14|-0.258639|16||10000||0||0|||10000||0||0|
2024-11-11 22:11:24|SE.D.NKE.CASH.IP|3200|2024-11-11 09:00:00|2024-11-11 22:10:10|7661|1542.6|7.73135|2024-11-11|2.78077|20|1.035719|9|-0.339603|21||10000||0||0|||10000||0||0|
2024-11-11 22:11:25|SE.D.PFE.CASH.IP|3942|2024-11-11 09:00:00|2024-11-11 22:07:10|2628|10978.2|3.35557|2024-11-11|0.0375|15|0.676692|9|-0.224888|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:25|SE.D.PG.CASH.IP|2820|2024-11-11 09:00:00|2024-11-11 22:05:00|16602|851.4|6.18477|2024-11-11|2.99756|15|0.378174|9|-0.415487|21||10000||0||0|||10000||0||0|
2024-11-11 22:11:26|SH.D.UTX.CASH.IP|2152|2024-11-11 14:30:00|2024-11-11 20:59:50|12460|648.3|15.21402|2024-11-11|12.12876|16|0.646465|14|-0.25738|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:26|SG.D.TRVUS.CASH.IP|1464|2024-11-11 14:30:00|2024-11-11 20:59:50|25825|273.6|18.19868|2024-11-11|26.21096|15|0.537823|14|-0.186256|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:27|SH.D.UNH.CASH.IP|2163|2024-11-11 09:00:00|2024-11-11 22:01:00|61679|625.7|10.66531|2024-11-11|12.19364|20|28.880527|9|-1.664907|21||10000||0||0|||10000||0||0|
2024-11-11 22:11:27|SH.D.VZ.CASH.IP|2863|2024-11-11 09:00:00|2024-11-11 21:59:20|4045|3562.9|2.73147|2024-11-11|0.02457|17|15.345123|9|-0.123609|21||10000||0||0|||10000||0||0|
2024-11-11 22:11:28|SH.D.VUS.CASH.IP|2675|2024-11-11 09:00:00|2024-11-11 22:06:50||815.8|21.47743|2024-11-11|1.51464|9|0.512388|14|-0.450204|21||10000||0||0|||10000||0||0|
2024-11-11 22:11:28|SH.D.WAG.CASH.IP|2242|2024-11-11 14:30:00|2024-11-11 20:59:50|939|6425.9|0.19843|2024-11-11|0.10582|19|0.442478|14|-0.766703|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:29|SH.D.WMT.CASH.IP|3037|2024-11-11 09:00:00|2024-11-11 22:04:50||1862.3|4.55562|2024-11-11|0.14242|22|12.8|9|-0.200637|9||10000||0||0|||10000||0||0|
2024-11-11 22:11:29|UB.D.GOOGUS.CASH.IP|3753|2024-11-11 09:05:00|2024-11-11 22:10:50||1649.7|11.71135|2024-11-11|0.57272|15|0.171403|14|-0.204296|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:30|UC.D.NFLX.CASH.IP|2263|2024-11-11 09:00:00|2024-11-11 22:05:10||333.1|11.6556|2024-11-11|14.40959|14|0.379747|12|-0.200946|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:30|UB.D.FB.CASH.IP|3701|2024-11-11 09:01:00|2024-11-11 22:11:10|58250|1002|17.64177|2024-11-11|5.14542|15|0.137363|21|-0.25652|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:31|UA.D.AMZN.CASH.IP|4219|2024-11-11 09:00:00|2024-11-11 22:10:20||3539.2|9.54015|2024-11-11|0.01124|15|0.157933|14|-0.196633|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:32|EC.D.ACCP.CASH.IP|1394|2024-11-11 08:00:10|2024-11-11 16:29:50|4413|42.3|23.8415|2024-11-11|17.4421|8|0.113456|16|-0.180587|8||10000||0||0|||10000||0||0|
2024-11-11 22:11:33|SA.D.BABA.CASH.IP|3899|2024-11-11 09:00:00|2024-11-11 21:53:50|9540|2330.7|8.99454|2024-11-11|0.59752|15|0.24904|14|-0.3113|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:33|SA.D.ACBUS.CASH.IP|964|2024-11-11 14:30:00|2024-11-11 20:59:50|477|804.1|5.6229|2024-11-11|0.21271|18|0.42735|16|-0.413223|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:34|UA.D.CARUS.CASH.IP|1191|2024-11-11 14:30:00|2024-11-11 20:59:50|9677|166.7|29.98311|2024-11-11|39.8951|18|0.880339|14|-0.601901|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:34|ED.D.BAS.CASH.IP|2570|2024-11-11 08:02:30|2024-11-11 16:29:50|4422|222.9|10.37152|2024-11-11|2.43532|8|0.428942|8|-0.246637|8||10000||0||0|||10000||0||0|
2024-11-11 22:11:35|ED.D.BMW.CASH.IP|2007|2024-11-11 08:00:00|2024-11-11 16:29:50|6799|176.7|15.62102|2024-11-11|10.03523|16|0.179964|9|-0.176835|11||10000||0||0|||10000||0||0|
2024-11-11 22:11:35|UA.D.BNTXUS.CASH.IP|1342|2024-11-11 09:01:00|2024-11-11 22:07:00||476.2|41.51663|2024-11-11|34.91816|21|0.806156|11|-1.072287|21||10000||0||0|||10000||0||0|
2024-11-11 22:11:36|SB.D.CCL.CASH.IP|2241|2024-11-11 14:30:00|2024-11-11 20:59:50|2459|6306.3|0.15113|2024-11-11|0.04061|17|0.367948|14|-0.409333|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:36|EJ.D.CSGN.CASH.IP|1|2024-11-11 08:00:00|2024-11-11 08:00:00||15723|0|2024-11-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:37|ED.D.DCX.CASH.IP|2384|2024-11-11 08:00:20|2024-11-11 16:29:50|5291|485.9|13.35852|2024-11-11|9.82068|8|0.15241|11|-0.302801|8||10000||0||0|||10000||0||0|
2024-11-11 22:11:37|ED.D.DHERGY.CASH.IP|1432|2024-11-11 08:00:10|2024-11-11 16:29:50|3898|87.2|15.43518|2024-11-11|14.19604|8|0.318979|8|-0.342105|8||10000||0||0|||10000||0||0|
2024-11-11 22:11:37|SB.D.DAL.CASH.IP|2493|2024-11-11 09:00:00|2024-11-11 22:01:10|6343|2041.2|6.60891|2024-11-11|2.4455|14|1.636093|11|-0.94106|10||10000||0||0|||10000||0||0|
2024-11-11 22:11:38|ED.D.DBK.CASH.IP|2306|2024-11-11 08:00:20|2024-11-11 16:29:50|1612.2|627.1|13.1142|2024-11-11|12.52324|9|0.178276|8|-0.113507|9||10000||0||0|||10000||0||0|
2024-11-11 22:11:38|ED.D.LHAG.CASH.IP|896|2024-11-11 08:00:10|2024-11-11 16:29:50|635.8|737.7|24.68962|2024-11-11|32.11481|14|0.157233|8|-0.188739|13||10000||0||0|||10000||0||0|
2024-11-11 22:11:39|SB.D.D.CASH.IP|1997|2024-11-11 14:30:00|2024-11-11 20:59:50|5819|759.6|3.32127|2024-11-11|2.19737|20|0.19041|14|-0.242173|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:39|EJ.D.DUFNSW.CASH.IP|481|2024-11-11 08:00:40|2024-11-11 16:19:50|3468|58.4|15.0073|2024-11-11|13.75437|16|0.456882|8|-0.228833|8||10000||0||0|||10000||0||0|
2024-11-11 22:11:40|SB.D.EQR.CASH.IP|1568|2024-11-11 14:30:00|2024-11-11 20:59:50|7350|235.4|27.32025|2024-11-11|24.32373|14|0.782859|14|-0.216129|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:40|UB.D.EXPE.CASH.IP|1701|2024-11-11 14:30:00|2024-11-11 20:59:50|18429|527.1|25.68659|2024-11-11|26.29989|16|0.332281|14|-0.610796|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:41|SC.D.FRT.CASH.IP|1124|2024-11-11 14:30:00|2024-11-11 20:59:50|11482|239.3|34.1872|2024-11-11|29.23002|20|0.138913|15|-0.182799|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:41|SC.D.F.CASH.IP|3279|2024-11-11 09:00:00|2024-11-11 22:03:50||11819.3|0.79953|2024-11-11|0.0886|17|0.365631|9|-0.819672|9||10000||0||0|||10000||0||0|
2024-11-11 22:11:42|SC.D.GMUS.CASH.IP|2889|2024-11-11 09:00:00|2024-11-11 22:06:20|5761|2341.7|12.10159|2024-11-11|0.68397|19|32.563675|9|-1.161783|21||10000||0||0|||10000||0||0|
2024-11-11 22:11:42|UB.D.GILD.CASH.IP|2079|2024-11-11 09:00:00|2024-11-11 22:00:00||1284.8|11.51974|2024-11-11|6.37493|15|0.805187|10|-0.301048|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:43|SC.D.HLTUS.CASH.IP|1589|2024-11-11 14:30:00|2024-11-11 20:59:50|25028|287|29.92253|2024-11-11|18.77983|14|0.94892|14|-0.397287|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:43|SD.D.JKSUS.CASH.IP|1362|2024-11-11 14:30:00|2024-11-11 20:59:50|2252|603.2|21.15574|2024-11-11|27.25144|16|0.54225|14|-0.977778|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:44|SD.D.JMIAUS.CASH.IP|1451|2024-11-11 14:30:00|2024-11-11 20:59:50|401|1686|0.43765|2024-11-11|0.25255|19|0.755668|20|-1.298701|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:44|EG.D.KPN.CASH.IP|674|2024-11-11 08:00:10|2024-11-11 16:29:50|362.4|511.4|22.27593|2024-11-11|0.05035|16|0.055218|8|-0.082667|8||10000||0||0|||10000||0||0|
2024-11-11 22:11:45|SD.D.LMT.CASH.IP|1633|2024-11-11 14:30:00|2024-11-11 20:59:50|57054|223.5|26.60487|2024-11-11|38.30085|14|0.17864|14|-0.194989|15||10000||0||0|||10000||0||0|
2024-11-11 22:11:45|EC.D.MCA.CASH.IP|2810|2024-11-11 08:00:00|2024-11-11 16:29:50|59770|15|8.73593|2024-11-11|2.03656|8|0.333111|8|-0.379663|8||10000||0||0|||10000||0||0|
2024-11-11 22:11:46|UC.D.MRNAUS.CASH.IP|3017|2024-11-11 09:01:10|2024-11-11 22:11:30|4263|2041.7|9.99451|2024-11-11|5.38283|15|0.363802|16|-0.598802|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:46|EJ.D.NESN.CASH.IP|2224|2024-11-11 08:00:40|2024-11-11 16:19:50|7906|401.3|11.11599|2024-11-11|2.94585|16|0.075758|8|-0.100781|8||10000||0||0|||10000||0||0|
2024-11-11 22:11:47|SE.D.NIOUS.CASH.IP|3280|2024-11-11 09:01:00|2024-11-11 22:11:30|508|11349.4|0.62962|2024-11-11|0.1965|15|0.582524|9|-0.38835|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:47|EJ.D.NOV.CASH.IP|2323|2024-11-11 08:00:40|2024-11-11 16:19:50|9320|258.5|9.95295|2024-11-11|8.01816|8|0.096391|14|-0.075083|8||10000||0||0|||10000||0||0|
2024-11-11 22:11:48|KA.D.OCDO.CASH.IP|841|2024-11-11 08:00:20|2024-11-11 16:29:50|344.5|714.1|15.98991|2024-11-11|19.58363|16|0.350467|8|-0.34463|15||10000||0||0|||10000||0||0|
2024-11-11 22:11:48|UC.D.ORLY.CASH.IP|723|2024-11-11 14:30:00|2024-11-11 20:59:50|122852|123.5|23.82722|2024-11-11|22.69963|18|0.455846|14|-0.187604|15||10000||0||0|||10000||0||0|
2024-11-11 22:11:49|SE.D.PLTRUS.CASH.IP|4734|2024-11-11 09:01:00|2024-11-11 22:11:40|6030|18311.7|8.85658|2024-11-11|0.01741|20|0.60698|14|-0.8122|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:49|UC.D.PYPLVUS.CASH.IP|3131|2024-11-11 09:00:00|2024-11-11 22:11:40||2000.2|8.99628|2024-11-11|1.73496|15|0.240529|9|-0.380053|21||10000||0||0|||10000||0||0|
2024-11-11 22:11:50|UC.D.PTONUS.CASH.IP|1959|2024-11-11 09:01:00|2024-11-11 22:11:20|846|3934.7|8.81049|2024-11-11|0.11427|19|0.591716|21|-1.894737|9||10000||0||0|||10000||0||0|
2024-11-11 22:11:50|KA.D.RIO.CASH.IP|2649|2024-11-11 08:00:10|2024-11-11 16:29:50|4851.5|269.9|11.37686|2024-11-11|6.26555|16|0.193562|8|-0.191861|8||10000||0||0|||10000||0||0|
2024-11-11 22:11:51|EJ.D.ROG.CASH.IP|1340|2024-11-11 08:00:40|2024-11-11 16:19:50||78.2|10.16271|2024-11-11|6.59498|14|0.151918|8|-0.113336|8||10000||0||0|||10000||0||0|
2024-11-11 22:11:51|KA.D.RR.CASH.IP|2648|2024-11-11 08:00:00|2024-11-11 16:29:50||1970.9|9.79661|2024-11-11|15.14398|16|0.212841|8|-0.282087|8||10000||0||0|||10000||0||0|
2024-11-11 22:11:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:52|ED.D.SAPG.CASH.IP|2136|2024-11-11 08:00:00|2024-11-11 16:29:50||290.8|4.32278|2024-11-11|1.27496|12|1.715854|8|-0.089787|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:53|SG.D.SAP.CASH.IP|1379|2024-11-11 14:30:00|2024-11-11 20:59:50|23579|17.9|18.46056|2024-11-11|2.89948|14|0.106157|16|-0.1188|17||10000||0||0|||10000||0||0|
2024-11-11 22:11:53|ED.D.SIEGn.CASH.IP|2658|2024-11-11 08:00:10|2024-11-11 16:29:50|18606|203.1|8.47927|2024-11-11|4.78616|8|0.118714|8|-0.150457|9||10000||0||0|||10000||0||0|
2024-11-11 22:11:54|EC.D.GLEFP.CASH.IP|1781|2024-11-11 08:00:20|2024-11-11 16:29:50|2687.5|132|22.59118|2024-11-11|13.78748|8|0.112782|8|-0.169078|8||10000||0||0|||10000||0||0|
2024-11-11 22:11:54|UD.D.TSLA.CASH.IP|4743|2024-11-11 09:00:00|2024-11-11 22:11:50||18607.2|2.84329|2024-11-11|0.02643|20|0.883156|14|-0.641353|16||10000||0||0|||10000||0||0|
2024-11-11 22:11:55|EC.D.FP.CASH.IP|2428|2024-11-11 08:00:20|2024-11-11 16:29:50|5713|192.6|16.32247|2024-11-11|9.52643|8|0.104932|8|-0.104785|8||10000||0||0|||10000||0||0|
2024-11-11 22:11:55|SH.D.UBERUS.CASH.IP|3249|2024-11-11 09:00:00|2024-11-11 22:11:30|7151|4029.4|5.37453|2024-11-11|1.46486|20|0.891862|9|-0.37032|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:56|EG.D.ULNA.CASH.IP|1|2024-11-11 08:00:00|2024-11-11 08:00:00||65|0|2024-11-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:11:56|KA.D.ULVR.CASH.IP|1833|2024-11-11 08:00:00|2024-11-11 16:29:50||318.3|7.59298|2024-11-11|3.79479|12|0.066328|15|-0.109914|9||10000||0||0|||10000||0||0|
2024-11-11 22:11:57|SH.D.UPS.CASH.IP|2080|2024-11-11 14:30:00|2024-11-11 20:59:50|13157|798.5|15.35961|2024-11-11|18.62135|18|0.173493|14|-0.157516|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:57|UD.D.VRMUS.CASH.IP|89|2024-11-11 14:30:00|2024-11-11 20:59:50|892|115.4|15.01293|2024-11-11|1.49662|14|3.368177|14|-1.111111|18||10000||0||0|||10000||0||0|
2024-11-11 22:11:58|SB.D.DIS.CASH.IP|3253|2024-11-11 09:00:00|2024-11-11 22:11:10||1576|5.85333|2024-11-11|2.52158|20|0.383528|14|-0.535396|21||10000||0||0|||10000||0||0|
2024-11-11 22:11:58|SH.D.WFC.CASH.IP|2695|2024-11-11 09:00:00|2024-11-11 22:09:00|7255|3661.5|5.4415|2024-11-11|0.30868|15|21.013618|9|-0.77443|12||10000||0||0|||10000||0||0|
2024-11-11 22:11:59|UD.D.WYNN.CASH.IP|1865|2024-11-11 14:30:00|2024-11-11 20:59:50|8646|678|19.07325|2024-11-11|16.36894|14|0.760234|14|-0.371488|14||10000||0||0|||10000||0||0|
2024-11-11 22:11:59|UD.D.ZMUS.CASH.IP|2285|2024-11-11 09:01:00|2024-11-11 22:02:40||1113.2|9.36929|2024-11-11|6.44412|20|0.353831|14|-1.600474|21||10000||0||0|||10000||0||0|
2024-11-11 22:12:00|EJ.D.ZURZ.CASH.IP|1298|2024-11-11 08:00:40|2024-11-11 16:19:50||34.4|24.89698|2024-11-11|30.81514|8|0.076628|8|-0.076628|8||10000||0||0|||10000||0||0|
2024-11-11 22:12:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:02|CS.D.BCHUSD.CFD.IP|9784|2024-11-10 18:02:10|2024-11-10 23:59:50|440.85|20.5|0.42517|2024-11-11|0.37809|16|0.549637|0|-1.193735|17|2024-11-10|0.37816|18|1.404739|13|-0.724671|3|2024-11-09|0.42451|23|1.064262|23|-0.439543|14
2024-11-11 22:12:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:04|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:09|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:10|IR.D.JGB.FWM1.IP|777|2024-11-10 23:45:00|2024-11-10 23:59:30|14365|0.8|0.02549|2024-11-11|0.02784|0|0.020891|20|-0.013918|0|2024-11-10|0.02785|23|0.006965|23|-0.006963|23||10000||0||0|
2024-11-11 22:12:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:11|EN.D.LGO.FWM2.IP|3520|2024-11-10 23:00:00|2024-11-10 23:55:20|669|8.9|0.14549|2024-11-11|0.14907|8|0.105485|11|-0.196108|12|2024-11-10|0.14941|23|0.059844|23|-0.119599|23||10000||0||0|
2024-11-11 22:12:12|CO.D.CFI.FWM2.IP|3288|2024-11-11 07:00:00|2024-11-11 16:59:50|6760|4.8|0.11496|2024-11-11|0.08809|8|0.241087|8|-0.27136|10||10000||0||0|||10000||0||0|
2024-11-11 22:12:12|SE.D.PANWUS.CASH.IP|1668|2024-11-11 09:01:20|2024-11-11 22:08:50||428.3|11.92622|2024-11-11|6.8929|15|1.456816|11|-2.59823|9||10000||0||0|||10000||0||0|
2024-11-11 22:12:13|UA.D.ABNBUS.CASH.IP|2395|2024-11-11 09:01:10|2024-11-11 22:11:10|13672|1017|12.19145|2024-11-11|8.80929|20|0.339108|14|-0.362319|9||10000||0||0|||10000||0||0|
2024-11-11 22:12:13|UA.D.BIDU.CASH.IP|1834|2024-11-11 09:00:00|2024-11-11 22:02:00|8820|785.1|14.97168|2024-11-11|11.49775|14|0.336323|12|-0.668896|14||10000||0||0|||10000||0||0|
2024-11-11 22:12:14|UC.D.NVDA.CASH.IP|4718|2024-11-11 09:00:00|2024-11-11 22:11:50|14533|18141.9|6.73226|2024-11-11|0.00716|20|2.317241|9|-0.372311|14||10000||0||0|||10000||0||0|
2024-11-11 22:12:15|EZ.D.ROBINGREY.Month2.IP|3341|2024-11-11 09:00:00|2024-11-11 22:11:40|28.13|0|0|2024-11-11|0|9|1.772526|13|-0.576784|14||10000||0||0|||10000||0||0|
2024-11-11 22:12:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:16|UD.D.SPWR.CASH.IP|62|2024-11-11 14:30:00|2024-11-11 20:57:20||4669.6|0|2024-11-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:16|SE.D.NETUS.CASH.IP|2073|2024-11-11 14:30:00|2024-11-11 20:59:50|9310|1105.7|16.3334|2024-11-11|11.08209|20|0.411166|14|-0.463362|14||10000||0||0|||10000||0||0|
2024-11-11 22:12:17|UD.D.ZNGA.CASH.IP|1|2024-11-11 14:30:00|2024-11-11 14:30:00||90139229|0|2024-11-11|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:18|SI.D.ARKKUS.CASH.IP|2300|2024-11-11 14:30:00|2024-11-11 20:59:50|5786|1783.2|0.71688|2024-11-11|0.0206|15|0.267094|14|-0.229479|14||10000||0||0|||10000||0||0|
2024-11-11 22:12:18|SI.D.ARKGUS.CASH.IP|2151|2024-11-11 14:30:00|2024-11-11 20:59:50|2707|378.1|8.83543|2024-11-11|0.08383|14|0.84453|14|-0.26465|14||10000||0||0|||10000||0||0|
2024-11-11 22:12:19|SI.D.ARKQUS.CASH.IP|2315|2024-11-11 14:30:00|2024-11-11 20:59:50|7071|9|3.64279|2024-11-11|1.22476|15|0.157413|14|-0.157076|14||10000||0||0|||10000||0||0|
2024-11-11 22:12:19|SI.D.ARKFUS.CASH.IP|2124|2024-11-11 14:30:00|2024-11-11 20:59:50|3712|89.5|11.25681|2024-11-11|0.69413|14|0.165654|15|-0.193263|14||10000||0||0|||10000||0||0|
2024-11-11 22:12:20|SI.D.ARKWUS.CASH.IP|2184|2024-11-11 14:30:00|2024-11-11 20:59:50|10475|34|18.87349|2024-11-11|5.57346|14|0.294927|14|-0.162804|16||10000||0||0|||10000||0||0|
2024-11-11 22:12:20|SI.D.PRNTUS.CASH.IP|98|2024-11-11 14:30:00|2024-11-11 20:59:50|2173|100.5|45.48678|2024-11-11|18.50395|20|0.465983|14|-0.40965|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:21|SI.D.IZRLUS.CASH.IP|65|2024-11-11 14:30:00|2024-11-11 20:59:50|2068|65.7|45.18273|2024-11-11|27.1237|20|0.335731|15|-0.574713|15||10000||0||0|||10000||0||0|
2024-11-11 22:12:21|UA.D.CANUS.CASH.IP|2144|2024-11-11 14:30:00|2024-11-11 20:59:50|175|18971.7|0.27873|2024-11-11|0.57101|19|1.744186|15|-1.724138|15||10000||0||0|||10000||0||0|
2024-11-11 22:12:22|UC.D.RIOTUS.CASH.IP|4227|2024-11-11 09:01:00|2024-11-11 22:11:40||9768.5|7.32766|2024-11-11|0.06342|19|0.787402|9|-0.945307|14||10000||0||0|||10000||0||0|
2024-11-11 22:12:22|KN.D.HIVECN.CASH.IP|1753|2024-11-11 14:30:00|2024-11-11 20:59:50|727|560.1|25.90895|2024-11-11|5.8572|14|1.010101|14|-0.826446|14||10000||0||0|||10000||0||0|
2024-11-11 22:12:23|SI.D.IWNUS.CASH.IP|2313|2024-11-11 14:30:00|2024-11-11 20:59:50|18051|20.4|5.01813|2024-11-11|4.45012|18|0.105608|14|-0.133578|14||10000||0||0|||10000||0||0|
2024-11-11 22:12:23|SI.D.IWO.CASH.IP|1972|2024-11-11 14:30:00|2024-11-11 20:59:50|31330|101|11.85871|2024-11-11|1.90599|14|0.11195|14|-0.149701|14||10000||0||0|||10000||0||0|
2024-11-11 22:12:24|SI.D.IWDUS.CASH.IP|2314|2024-11-11 14:30:00|2024-11-11 20:59:50|19643|373.2|3.4236|2024-11-11|0.01704|14|0.117353|14|-0.096741|14||10000||0||0|||10000||0||0|
2024-11-11 22:12:25|SI.D.IWFUS.CASH.IP|2334|2024-11-11 14:30:00|2024-11-11 20:59:50|39845|58.6|0.9594|2024-11-11|0.02503|15|0.060126|14|-0.099995|14||10000||0||0|||10000||0||0|
2024-11-11 22:12:25|KA.D.IWVLLN.CASH.IP|1043|2024-11-11 08:00:30|2024-11-11 16:29:50|4425|5.2|40.47881|2024-11-11|41.99377|16|0.090477|14|-0.045269|11||10000||0||0|||10000||0||0|
2024-11-11 22:12:26|CS.D.LTCUSD.CFE.IP|9424|2024-11-10 18:02:40|2024-11-10 23:59:50|76.39|5.7|0.61293|2024-11-11|0.50908|21|0.465056|14|-0.412531|18|2024-11-10|0.51398|18|0.486092|0|-0.817403|20|2024-11-09|0.54297|23|0.276778|19|-0.351732|23
2024-11-11 22:12:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:32|OP.D.SPX5.4000P.IP|3439|2024-11-11 01:30:40|2024-11-11 22:12:00|16.69|0|15.47123|2024-11-11|13.1855|22|4.59913|18|-5.970149|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:32|OP.D.SPX2.4000P.IP|767|2024-11-11 01:30:40|2024-11-11 21:15:00||0|1036.71302|2024-11-11|143.15228|1|50|20|-76.470588|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:33|OP.D.SPX3.4000P.IP|2522|2024-11-11 01:30:40|2024-11-11 22:11:40|6.96|0|29.55559|2024-11-11|28.54648|19|24.290221|18|-5.590851|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:33|OP.D.SPX5.4250P.IP|4483|2024-11-11 01:30:40|2024-11-11 22:11:50|19.71|0|16.75183|2024-11-11|12.06473|19|4.601682|18|-4.761905|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:34|OP.D.SPX2.4250P.IP|1126|2024-11-11 01:30:40|2024-11-11 21:59:10|0.29|0|197.11883|2024-11-11|96.68631|1|4.938272|18|-37.037037|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:34|OP.D.SPX3.4250P.IP|3048|2024-11-11 01:30:40|2024-11-11 22:03:20|9.35|0|22.68229|2024-11-11|21.24872|19|18.961353|18|-1.41844|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:35|OP.D.SPX5.4500P.IP|4515|2024-11-11 01:30:40|2024-11-11 22:11:50|25.9|0|9.19601|2024-11-11|9.09811|18|4.237288|18|-3.753252|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:36|OP.D.SPX2.4500P.IP|1569|2024-11-11 01:30:40|2024-11-11 22:00:00|0.85|0|117.34769|2024-11-11|69.38013|2|28.395062|18|-22.047244|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:36|OP.D.SPX3.4500P.IP|3764|2024-11-11 01:30:40|2024-11-11 22:11:40|12.36|0|15.98848|2024-11-11|15.63899|2|0.572363|21|-2.24359|16||10000||0||0|||10000||0||0|
2024-11-11 22:12:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:37|OP.D.SPX4.4250P.IP|1816|2024-11-11 01:30:40|2024-11-11 22:11:40|2.65|0|62.22405|2024-11-11|60.11726|13|34.444444|18|-10.835214|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:39|IR.D.02YEAR100.FWM2.IP|3556|2024-11-10 23:00:00|2024-11-10 23:57:40||44.2|0.00372|2024-11-11|0.01947|0|0.003897|13|-0.003897|13|2024-11-10|0.01947|23|0.007788|23|-0.007786|23||10000||0||0|
2024-11-11 22:12:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-11|0.01947|0|0.003897|13|-0.003897|13|2024-11-10|0.01947|23|0.007788|23|-0.007786|23||10000||0||0|
2024-11-11 22:12:40|UB.D.HOODUS.CASH.IP|4016|2024-11-11 09:01:00|2024-11-11 22:12:20|3366|6312.2|8.29363|2024-11-11|0.03837|15|0.973236|14|-0.968523|14||10000||0||0|||10000||0||0|
2024-11-11 22:12:41|CS.D.EOSUSD.CFD.IP|9037|2024-11-10 18:02:50|2024-11-10 23:59:50|57.74|8.3|0.63064|2024-11-11|0.51596|2|0.880677|1|-0.547664|1|2024-11-10|0.50069|17|1.847376|12|-1.987768|12|2024-11-09|0.61951|23|0.254994|19|-0.190759|10
2024-11-11 22:12:43|CS.D.ADAUSD.CFE.IP|8909|2024-11-10 18:02:50|2024-11-10 23:59:50|58.93|12.7|0.70402|2024-11-11|0.32803|21|0.820221|2|-0.82575|3|2024-11-10|0.34007|23|0.997935|22|-1.274302|14|2024-11-09|2.95955|23|0.588359|23|-0.414594|23
2024-11-11 22:12:44|CS.D.XLMUSD.CFD.IP|4287|2024-11-10 18:03:00|2024-11-10 23:59:50|10.81|2.2|0.61718|2024-11-11|0.44342|21|1.084991|17|-0.368324|14|2024-11-10|0.449|18|0.552995|6|-0.921659|20|2024-11-09|0.49154|23|0.299401|19|-0.100604|17
2024-11-11 22:12:44|IR.D.FGBX.FWM2.IP|4400|2024-11-11 00:15:00|2024-11-11 20:59:50|13329|12.8|12.9762|2024-11-11|3.77327|8|0.10602|0|-0.060065|8||10000||0||0|||10000||0||0|
2024-11-11 22:12:45|IR.D.FGBS.FWM2.IP|2635|2024-11-11 00:15:00|2024-11-11 20:59:50||104.2|3.53305|2024-11-11|0.01405|18|0.004686|1|-0.004685|1||10000||0||0|||10000||0||0|
2024-11-11 22:12:45|IX.D.HSTECH.IFU.IP|6506|2024-11-10 23:02:00|2024-11-10 23:59:50|4535.6|16.1|4.57854|2024-11-11|0.08633|6|0.275926|1|-0.228923|1|2024-11-10|0.19849|23|0.013242|23|-0.01323|23||10000||0||0|
2024-11-11 22:12:46|IX.D.TOPIX.IFU.IP|5557|2024-11-10 23:02:00|2024-11-10 23:59:50|2738.4|6.4|0.03795|2024-11-11|0.02913|0|0.1205|0|-0.072889|0|2024-11-10|0.06522|23|0.124816|23|-0.051429|23||10000||0||0|
2024-11-11 22:12:47|CS.D.UNIUSD.CFE.IP|9870|2024-11-10 18:03:00|2024-11-10 23:59:50|917.75|16.5|0.81921|2024-11-11|0.75749|1|0.496262|0|-0.445759|10|2024-11-10|0.7472|5|1.020594|12|-0.479375|19|2024-11-09|0.7614|23|0.463111|19|-0.432256|8
2024-11-11 22:12:49|CS.D.LNKUSD.CFE.IP|10080|2024-11-10 18:03:00|2024-11-10 23:59:50|1423.65|24.2|0.41395|2024-11-11|0.36783|20|0.353515|17|-0.433808|14|2024-11-10|0.36759|18|0.59791|4|-0.435989|19|2024-11-09|0.39297|23|0.47568|13|-0.37423|13
2024-11-11 22:12:50|CS.D.DOTUSD.CFE.IP|9006|2024-11-10 18:03:00|2024-11-10 23:59:50|522.52|16.5|0.66595|2024-11-11|0.58174|22|0.635258|18|-0.397315|14|2024-11-10|0.41557|10|0.700701|3|-0.640291|20|2024-11-09|0.45773|23|0.218988|18|-0.281873|23
2024-11-11 22:12:51|CS.D.DOGUSD.CFE.IP|8837|2024-11-10 18:03:00|2024-11-10 23:59:50|27.75|11.6|0.25089|2024-11-11|0.18265|22|2.011793|11|-1.233806|21|2024-11-10|0.21449|18|1.006192|20|-2.999294|18|2024-11-09|0.27609|23|0.606626|22|-0.547945|23
2024-11-11 22:12:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:52|OP.D.SPX3.4750C.IP|4808|2024-11-11 01:30:40|2024-11-11 22:12:00|1337.26|0|0.16392|2024-11-11|0.1621|12|0.097238|18|-0.158004|21||10000||0||0|||10000||0||0|
2024-11-11 22:12:53|OP.D.SPX3.5000C.IP|4819|2024-11-11 01:30:40|2024-11-11 22:12:00|1099.22|0|0.19917|2024-11-11|0.1966|12|0.114658|18|-0.187568|21||10000||0||0|||10000||0||0|
2024-11-11 22:12:54|OP.D.SPX3.4750P.IP|4504|2024-11-11 01:30:40|2024-11-11 22:11:50||0|12.48076|2024-11-11|12.09448|2|0.587544|21|-3.342318|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:54|OP.D.SPX3.5000P.IP|4702|2024-11-11 01:30:40|2024-11-11 22:11:50|24.9|0|8.64026|2024-11-11|8.44724|2|0.607042|21|-3.139013|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:12:55|OP.D.SPX5.5000C.IP|4815|2024-11-11 01:30:40|2024-11-11 22:12:00|1169.01|0|0.20442|2024-11-11|0.20202|12|0.112074|18|-0.241134|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:56|OP.D.SPX5.4750P.IP|4708|2024-11-11 01:30:40|2024-11-11 22:11:40|36.1|0|6.61343|2024-11-11|6.5342|18|1.301218|15|-2.644231|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:57|OP.D.SPX5.5000P.IP|4816|2024-11-11 01:30:40|2024-11-11 22:12:00|50.02|0|4.7858|2024-11-11|4.72081|18|2.037618|18|-1.64156|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:57|OP.D.SPX2.4750C.IP|4820|2024-11-11 01:30:40|2024-11-11 22:12:00|1272.48|0|0.15692|2024-11-11|0.15452|12|0.115552|18|-0.23092|21||10000||0||0|||10000||0||0|
2024-11-11 22:12:58|OP.D.SPX2.5000C.IP|4821|2024-11-11 01:30:40|2024-11-11 22:12:00|1024.99|0|0.19441|2024-11-11|0.19094|12|0.142477|18|-0.284469|21||10000||0||0|||10000||0||0|
2024-11-11 22:12:59|OP.D.SPX2.4750P.IP|2093|2024-11-11 01:30:40|2024-11-11 22:04:30|1.66|0|80.55958|2024-11-11|50.83101|2|18.852459|18|-20.765027|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:59|OP.D.SPX2.5000P.IP|3195|2024-11-11 01:30:40|2024-11-11 22:11:50|2.92|0|46.10912|2024-11-11|32.71535|2|3.519062|18|-13.597734|18||10000||0||0|||10000||0||0|
2024-11-11 22:12:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-11 22:13:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-11|2.64977|15|0.025124|7|-0.033436|8||10000||0||0|||10000||0||0|
2024-11-11 22:13:00|IX.D.OMX20.IFM.IP|1764|2024-11-11 08:04:40|2024-11-11 15:19:50|1281.63|1|0.03884|2024-11-11|0.03893|10|0.070219|13|-0.050676|8||10000||0||0|||10000||0||0|
2024-11-11 22:13:01|IX.D.SUNNAS.IFE.IP|8316|2024-11-10 18:04:00|2024-11-10 23:59:50|21189.3|0|0.07095|2024-11-11|0.07077|12|0.044905|14|-0.047405|14|2024-11-10|0.07081|23|0.036862|23|-0.029738|23|2024-11-09|0.07104|10|0||0|
2024-11-11 22:13:02|IX.D.SUNDOW.IFE.IP|7513|2024-11-10 18:04:50|2024-11-10 23:59:50|44053.9|0|0.04527|2024-11-11|0.04505|15|0.126749|14|-0.059628|14|2024-11-10|0.04542|19|0.102519|23|-0.020442|23|2024-11-09|0.04546|7|0||-0.004546|7
2024-11-11 22:13:03|IX.D.SUNFUN.IFE.IP|6096|2024-11-10 19:00:30|2024-11-10 23:59:50|8084|0|0.09859|2024-11-11|0.09833|14|0.077674|8|-0.034453|8|2024-11-10|0.09892|22|0.090401|23|-0.012372|23|2024-11-09|0.09908|10|0||0|
2024-11-11 22:13:04|IX.D.SUNDAX.IFMM.IP|6612|2024-11-10 21:16:10|2024-11-10 23:59:50|19267.5|0|0.07217|2024-11-11|0.07177|13|0.119393|0|-0.06168|16|2024-11-10|0.07268|23|0.020774|23|-0.015054|23|2024-11-09|0.07281|8|0||0|
2024-11-11 22:13:05|CS.D.AVXUSD.CFD.IP|8761|2024-11-10 18:03:10|2024-11-10 23:59:50|31.82|6|0.52919|2024-11-11|0.40751|20|0.963855|16|-0.5919|14|2024-11-10|0.42497|18|0.933677|4|-0.953289|20|2024-11-09|0.46871|23|0.604636|23|-0.721154|13
2024-11-11 22:13:06|UC.D.MSTR.CASH.IP|4725|2024-11-11 09:01:00|2024-11-11 22:13:00|35039|4848.9|10.55078|2024-11-11|0.15741|15|0.65611|16|-0.918969|20||10000||0||0|||10000||0||0|
2024-11-11 22:13:07|CS.D.SOLUSD.CFD.IP|8428|2024-11-10 18:03:30|2024-11-10 23:59:50|209.84|12.5|0.4204|2024-11-11|0.36418|20|0.352652|11|-0.361915|13|2024-11-10|0.37441|18|0.410952|4|-0.489507|20|2024-11-09|0.39626|10|0.226461|22|-0.344329|23
2024-11-11 22:13:07|IX.D.AIIDX.IFD.IP|2316|2024-11-11 14:33:50|2024-11-11 20:59:50|1988.37|0|0.15072|2024-11-11|0.1501|16|0.118452|15|-0.188564|14||10000||0||0|||10000||0||0|