2024-11-09 07:54:52|IX.D.SPTRD.IFE.IP|2810|2024-11-08 14:05:50|2024-11-08 21:59:50|5996.16|321.3|0.00804||10000||0||0||2024-11-08|0.00832|19|0.050203|14|-0.050011|20|2024-11-07|0.00836|20|0.088026|19|-0.071258|19
2024-11-09 07:54:53|IX.D.RUSSELL.IEN.IP|2811|2024-11-08 14:05:50|2024-11-08 21:59:50|2402.9|43|0.01236||10000||0||0||2024-11-08|0.01249|19|0.146548|15|-0.108505|15|2024-11-07|0.01244|12|0.221767|19|-0.134043|13
2024-11-09 07:54:54|IX.D.DOW.IFE.IP|2823|2024-11-08 14:05:50|2024-11-08 21:59:50|43997|31.8|0.00624||10000||0||0||2024-11-08|0.00544|19|0.14372|14|-0.044495|14|2024-11-07|0.00548|15|0.101715|19|-0.06519|19
2024-11-09 07:54:56|IX.D.FANG.IFM.IP|2780|2024-11-08 14:05:50|2024-11-08 21:59:40|12424.8|0|0.01603||10000||0||0||2024-11-08|0.01449|19|0.162664|21|-0.142375|21|2024-11-07|0.01441|20|0.181023|21|-0.136735|9
2024-11-09 07:54:56|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:54:57|IX.D.ASX.IFD.IP|1957|2024-11-08 14:06:00|2024-11-08 21:59:50|8246.9|3.9|0.03345||10000||0||0||2024-11-08|0.01204|0|0.036392|15|-0.036115|1|2024-11-07|0.0121|23|0.120909|19|-0.096604|19
2024-11-09 07:54:57|TM.D.BOVESPA.IFM.IP|2454|2024-11-08 14:06:00|2024-11-08 20:54:50|127650|0|0.5771||10000||0||0||2024-11-08|0.07833|12|0.082431|13|-0.116756|12|2024-11-07|0.07713|12|0.07719|20|-0.080623|13
2024-11-09 07:54:58|IX.D.CAC.IFM.IP|2458|2024-11-08 14:06:00|2024-11-08 21:59:50|7354.2|8.4|0.02414||10000||0||0||2024-11-08|0.01349|8|0.064825|8|-0.094582|8|2024-11-07|0.01345|15|0.081525|8|-0.128787|8
2024-11-09 07:54:59|IX.D.XINHUA.IFM.IP|2541|2024-11-08 14:06:00|2024-11-08 22:00:00|13513|26|2.83249||10000||0||0||2024-11-08|0.07078|1|0.707566|8|-0.60386|8|2024-11-07|0.06993|20|0.165702|6|-0.114182|1
2024-11-09 07:55:01|IX.D.HSCHIN.IFU.IP|2345|2024-11-08 14:06:00|2024-11-08 21:59:50|7264.7|9.4|0.13593||10000||0||0||2024-11-08|0.07922|2|0.379021|1|-0.298576|8|2024-11-07|0.0782|17|0.20164|2|-0.178058|1
2024-11-09 07:55:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:55:03|IX.D.EMGMKT.IFE.IP|2428|2024-11-08 14:06:00|2024-11-08 21:58:40|1124.9|46.7|0.04381||10000||0||0||2024-11-08|0.04437|15|0.079246|8|-0.088129|14|2024-11-07|0.04324|20|0.160428|1|-0.112613|19
2024-11-09 07:55:04|IX.D.STXE.IFM.IP|2217|2024-11-08 14:06:00|2024-11-08 21:59:50|4811.95|147.2|0.01702||10000||0||0||2024-11-08|0.03087|7|0.062535|15|-0.082613|8|2024-11-07|0.0308|20|0.08233|19|-0.103602|8
2024-11-09 07:55:05|IX.D.FTSE.CFD.IP|2468|2024-11-08 14:06:10|2024-11-08 21:59:50|8076.7|13.2|0.02162||10000||0||0||2024-11-08|0.01229|8|0.052876|8|-0.067574|8|2024-11-07|0.01223|8|0.077284|18|-0.132364|1
2024-11-09 07:55:05|KB.D.MID250.CASH.IP|861|2024-11-08 14:06:10|2024-11-08 16:29:50|20509.71|0|0||10000||0||0||2024-11-08|0|8|0.03375|9|-0.041539|10|2024-11-07|0|8|0.060944|12|-0.027475|8
2024-11-09 07:55:06|IX.D.DAX.IFMM.IP|2613|2024-11-08 14:06:10|2024-11-08 21:59:50|19231.5|5|0.0139||10000||0||0||2024-11-08|0.00724|8|0.059461|8|-0.049102|8|2024-11-07|0.00721|15|0.087645|19|-0.085698|8
2024-11-09 07:55:07|TM.D.MDAX.IFM.IP|1124|2024-11-08 14:06:10|2024-11-08 20:59:50|26518|0|14.43266||10000||0||0||2024-11-08|0.37612|7|0.658222|8|-0.177038|16|2024-11-07|7.96512|15|0.47754|8|-0.668126|8
2024-11-09 07:55:07|TM.D.TECDAX.IFM.IP|545|2024-11-08 14:06:10|2024-11-08 20:57:00||0|5.92726||10000||0||0||2024-11-08|12.66025|14|0.58462|8|-0.417412|8|2024-11-07|20.60122|16|1.379833|11|-0.752804|7
2024-11-09 07:55:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:55:09|IX.D.HANGSENG.IFU.IP|2658|2024-11-08 14:06:10|2024-11-08 21:59:50|20228.4|6.8|0.07689||10000||0||0||2024-11-08|0.02379|2|0.330027|1|-0.269817|9|2024-11-07|0.02389|7|0.234979|9|-0.166889|1
2024-11-09 07:55:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:55:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:55:11|IX.D.MIB.IFM.IP|1675|2024-11-08 14:06:10|2024-11-08 22:00:00|33880.2|2.6|7.56749||10000||0||0||2024-11-08|0.04419|7|0.081|8|-0.096466|8|2024-11-07|0.04377|9|0.088412|10|-0.10987|8
2024-11-09 07:55:12|IX.D.NIKKEI.IFD.IP|2496|2024-11-08 14:06:10|2024-11-08 21:59:50|39065.9|2.4|0.01757||10000||0||0||2024-11-08|0.01764|0|0.107834|5|-0.107107|0|2024-11-07|0.01766|20|0.120383|19|-0.126582|0
2024-11-09 07:55:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:55:13|IX.D.AEX.IFM.IP|1806|2024-11-08 14:06:20|2024-11-08 21:59:50|876.76|2.5|0.024||10000||0||0||2024-11-08|0.01137|8|0.079622|7|-0.056815|8|2024-11-07|0.01137|14|0.091469|8|-0.114376|7
2024-11-09 07:55:13|IX.D.OBX.IFM.IP|43|2024-11-08 15:05:50|2024-11-08 15:19:30||0.1|16.30991||10000||0||0||2024-11-08|31.87847|15|0.018954|15|-0.037893|15|2024-11-07|15.2959|15|0.056375|10|-0.05628|13
2024-11-09 07:55:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:55:14|IX.D.SINGAPORE.IFM.IP|1321|2024-11-08 14:06:30|2024-11-08 21:56:20|356.52|1.5|24.55038||10000||0||0||2024-11-08|3.83722|1|0.084873|1|-0.070647|1|2024-11-07|0.1694|23|0.187444|1|-0.170276|18
2024-11-09 07:55:15|IX.D.SAF.IFMMX.IP|2435|2024-11-08 14:06:20|2024-11-08 22:00:00|76827|1.2|1.83512||10000||0||0||2024-11-08|0.12846|0|0.07249|7|-0.168554|6|2024-11-07|0.12844|17|0.082217|20|-0.084845|18
2024-11-09 07:55:16|IX.D.IBEX.IFM.IP|1713|2024-11-08 14:06:30|2024-11-08 21:59:50|11571.8|1.8|4.96158||10000||0||0||2024-11-08|0.04315|12|0.086508|8|-0.090771|8|2024-11-07|0.0431|15|0.086858|7|-0.121274|8
2024-11-09 07:55:17|IX.D.OMX.IFM.IP|1992|2024-11-08 14:06:20|2024-11-08 21:59:50|2558.88|16.8|0.04087||10000||0||0||2024-11-08|0.01943|8|0.101381|16|-0.072739|8|2024-11-07|0.01931|14|0.13419|8|-0.110675|20
2024-11-09 07:55:18|IX.D.SMI.IFM.IP|2314|2024-11-08 14:06:20|2024-11-08 21:59:50|11817.5|3.7|0.01974||10000||0||0||2024-11-08|0.01679|7|0.079837|7|-0.408352|7|2024-11-07|0.0167|12|0.058937|8|-0.075675|8
2024-11-09 07:55:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:55:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:55:23|CC.D.VSTOXX.UNC.IP|785|2024-11-08 14:06:20|2024-11-08 21:00:00|16.17|10.5|0.09589||10000||0||0||2024-11-08|0.4893|18|0.377358|4|-0.248139|9|2024-11-07|0.48361|7|0.548112|5|-0.618429|19
2024-11-09 07:55:23|CC.D.VIX.UME.IP|1920|2024-11-08 14:09:50|2024-11-08 21:59:50||17.3|0.05933||10000||0||0||2024-11-08|1.00819|11|0.252845|17|-0.253165|17|2024-11-07|1.01698|23|0||-0.127146|23
2024-11-09 07:55:24|IR.D.FGBM.FWM2.IP|1436|2024-11-08 14:06:40|2024-11-08 20:59:50|11856|81.1|3.70129||10000||0||0||2024-11-08|0.52289|8|0.016919|7|-0.016903|13|2024-11-07|0.75529|10|0.033804|7|-0.033835|19
2024-11-09 07:55:25|IR.D.FLG.FWM1.IP|1248|2024-11-08 14:06:30|2024-11-08 17:59:50|9419.5|32.2|0.01717||10000||0||0||2024-11-08|0.02122|15|0.053087|15|-0.042542|13|2024-11-07|0.02136|17|0.096842|12|-0.215135|12
2024-11-09 07:55:25|IR.D.ULTRA100.FWM2.IP|2197|2024-11-08 14:06:20|2024-11-08 21:59:50|12544.9|54.9|0.01562||10000||0||0||2024-11-08|0.03185|15|0.075034|19|-0.050389|16|2024-11-07|0.03225|23|0.025814|23|-0.024995|23
2024-11-09 07:55:26|IR.D.BOND100.FWM2.IP|2373|2024-11-08 14:06:20|2024-11-08 21:59:50||61.2|0.01078||10000||0||0||2024-11-08|0.03386|15|0.053364|15|-0.053505|16|2024-11-07|0.03415|23|0.02733|23|-0.027322|23
2024-11-09 07:55:26|IR.D.10YEAR100.FWM2.IP|2671|2024-11-08 14:06:30|2024-11-08 21:59:50||215.2|0.00827||10000||0||0||2024-11-08|0.0362|15|0.028069|15|-0.028101|16|2024-11-07|0.0363|23|0.014522|23|-0.00726|23
2024-11-09 07:55:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:55:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:55:28|IR.D.FOAT.FWM2.IP|1225|2024-11-08 14:06:30|2024-11-08 17:59:30|12493|30.8|10.96774||10000||0||0||2024-11-08|3.98684|8|0.032191|8|-0.032139|13|2024-11-07|2.08079|9|0.056415|7|-0.040306|18
2024-11-09 07:55:28|IR.D.FBTP.FWM2.IP|1198|2024-11-08 14:10:40|2024-11-08 17:59:50|11952|37.8|6.53967||10000||0||0||2024-11-08|2.62454|13|0.025172|13|-0.067097|10|2024-11-07|1.51847|10|0.033875|12|-0.042276|12
2024-11-09 07:55:29|IR.D.05YEAR100.FWM2.IP|2384|2024-11-08 14:06:30|2024-11-08 21:59:50||162.6|0.00646||10000||0||0||2024-11-08|0.01865|9|0.014944|5|-0.03269|16|2024-11-07|0.01868|23|0.007472|23|-0.007471|23
2024-11-09 07:55:30|CC.D.DX.UME.IP|2621|2024-11-08 14:06:40|2024-11-08 22:00:00|10433.7|2.8|0.0474||10000||0||0||2024-11-08|0.04772|17|0.024909|15|-0.25528|21|2024-11-07|0.04767|1|0.109672|19|-0.067314|21
2024-11-09 07:55:31|CS.D.BITCOIN.CFE.IP|2559|2024-11-08 14:06:40|2024-11-08 21:58:50|76458.3|5.4|0.12041||10000||0||0||2024-11-08|0.12008|20|0.275586|17|-0.20668|16|2024-11-07|0.12024|20|0.196946|18|-0.221944|18
2024-11-09 07:55:32|CS.D.ETHUSD.CFE.IP|2813|2024-11-08 14:06:40|2024-11-08 21:58:50|2939.26|20.7|0.12624||10000||0||0||2024-11-08|0.125|19|0.37156|17|-0.297292|15|2024-11-07|0.12761|21|0.294964|18|-0.415118|3
2024-11-09 07:55:34|CS.D.CRYPTOB10.CFD.IP|2834|2024-11-08 14:06:40|2024-11-08 21:58:50|18616.85|9.8|0.43026||10000||0||0||2024-11-08|0.42751|19|0.220468|21|-0.130679|18|2024-11-07|0.43368|21|0.156188|18|-0.123963|19
2024-11-09 07:55:34|CS.D.USDBRL.MINI.IP|2070|2024-11-08 14:06:40|2024-11-08 19:59:50|57544.5|7.8|0.13823||10000||0||0||2024-11-08|0.13794|17|0.099657|19|-0.085758|19|2024-11-07|0.1392|17|0.120493|15|-0.180564|18
2024-11-09 07:55:35|CS.D.USDINR.MINI.IP|485|2024-11-08 14:12:00|2024-11-08 21:45:20|8437.5|2.1|0.27898||10000||0||0||2024-11-08|0.17926|4|0.062838|6|-0.075838|6|2024-11-07|0.17985|8|0.061719|3|-0.069964|1
2024-11-09 07:55:36|CS.D.USDTWD.MINI.IP|627|2024-11-08 14:08:20|2024-11-08 21:48:40|32191.8|2.1|0.26762||10000||0||0||2024-11-08|0.06251|5|0.093677|15|-0.286302|18|2024-11-07|0.06211|10|0.055169|1|-0.071481|20
2024-11-09 07:55:37|CS.D.EURGBP.MINI.IP|2695|2024-11-08 14:06:40|2024-11-08 21:58:50|8290.4|8.7|0.01584||10000||0||0||2024-11-08|0.01155|10|0.030058|9|-0.036166|21|2024-11-07|0.0116|9|0.075748|19|-0.077957|12
2024-11-09 07:55:38|CS.D.EURUSD.MINI.IP|2669|2024-11-08 14:06:50|2024-11-08 21:58:50|10715.8|8.9|0.0083||10000||0||0||2024-11-08|0.00635|11|0.029729|13|-0.026186|17|2024-11-07|0.00628|11|0.071338|19|-0.068579|19
2024-11-09 07:55:39|CS.D.GBPUSD.MINI.IP|2720|2024-11-08 14:06:50|2024-11-08 21:58:50|12914.4|9.9|0.00941||10000||0||0||2024-11-08|0.00742|10|0.030907|12|-0.030862|12|2024-11-07|0.00837|9|0.100014|12|-0.067075|19
2024-11-09 07:55:40|CS.D.NZDUSD.MINI.IP|2690|2024-11-08 14:06:50|2024-11-08 21:58:50|5963.4|8.2|0.03998||10000||0||0||2024-11-08|0.03028|11|0.046955|21|-0.036877|21|2024-11-07|0.03712|7|0.088107|19|-0.091359|19
2024-11-09 07:55:41|CS.D.USDCAD.MINI.IP|2608|2024-11-08 14:06:50|2024-11-08 21:59:00|13910.4|7|0.01279||10000||0||0||2024-11-08|0.01042|10|0.031653|13|-0.02445|13|2024-11-07|0.01271|3|0.028856|19|-0.027412|23
2024-11-09 07:55:42|CS.D.USDCHF.MINI.IP|2682|2024-11-08 14:06:50|2024-11-08 21:58:50|8752.9|8.2|0.01905||10000||0||0||2024-11-08|0.01719|13|0.040052|15|-0.027487|8|2024-11-07|0.01715|9|0.071011|19|-0.058387|19
2024-11-09 07:55:43|CS.D.USDCNH.MINI.IP|2827|2024-11-08 14:06:50|2024-11-08 21:58:50|71953.5|17.2|0.01182||10000||0||0||2024-11-08|0.00835|12|0.039043|21|-0.045137|21|2024-11-07|0.00837|4|0.11087|1|-0.083849|18
2024-11-09 07:55:44|CS.D.USDDKK.MINI.IP|2791|2024-11-08 14:07:00|2024-11-08 21:58:50|69539.7|13.1|0.02354||10000||0||0||2024-11-08|0.0217|11|0.030484|21|-0.041973|21|2024-11-07|0.0217|11|0.073881|19|-0.062264|19
2024-11-09 07:55:46|CS.D.USDHUF.MINI.IP|2746|2024-11-08 14:07:00|2024-11-08 21:52:10|37937.3|15.5|0.06786||10000||0||0||2024-11-08|0.0526|18|0.103052|15|-0.087396|21|2024-11-07|0.05273|8|0.137269|7|-0.097113|14
2024-11-09 07:55:47|CS.D.USDJPY.MINI.IP|2784|2024-11-08 14:07:00|2024-11-08 21:58:50|15259.5|13.5|0.47548||10000||0||0||2024-11-08|0.00604|19|0.049807|8|-0.041823|0|2024-11-07|0.0069|8|0.107948|19|-0.086935|19
2024-11-09 07:55:47|CS.D.USDKRW.MINI.IP|1649|2024-11-08 14:07:00|2024-11-08 21:51:50|139510.6|4.5|0.14391||10000||0||0||2024-11-08|0.07223|4|0.07286|10|-0.070377|6|2024-11-07|0.07167|5|0.171016|19|-0.087739|9
2024-11-09 07:55:49|CS.D.USDMXN.MINI.IP|2764|2024-11-08 14:07:00|2024-11-08 21:58:00|201589.7|15.1|0.16956||10000||0||0||2024-11-08|0.0463|17|0.111837|16|-0.074391|12|2024-11-07|0.0556|16|0.093839|19|-0.097707|12
2024-11-09 07:55:50|CS.D.USDNOK.MINI.IP|2824|2024-11-08 14:07:00|2024-11-08 21:58:50|109837.4|33.8|0.04443||10000||0||0||2024-11-08|0.02293|11|0.103628|0|-0.13964|0|2024-11-07|0.02531|11|0.152264|9|-0.166918|19
2024-11-09 07:55:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:55:51|CS.D.USDSEK.MINI.IP|2817|2024-11-08 14:07:10|2024-11-08 21:58:50|108137.6|23.8|0.04253||10000||0||0||2024-11-08|0.02362|10|0.0497|14|-0.048756|21|2024-11-07|0.02361|11|0.102512|19|-0.119645|19
2024-11-09 07:55:53|CS.D.USDSGD.MINI.IP|2595|2024-11-08 14:07:00|2024-11-08 21:58:50|13239.9|9|0.02294||10000||0||0||2024-11-08|0.01691|12|0.084515|21|-0.132715|21|2024-11-07|0.01979|6|0.061288|19|-0.035518|19
2024-11-09 07:55:54|CS.D.USDZAR.MINI.IP|2665|2024-11-08 14:07:10|2024-11-08 21:58:50|176000.8|13.9|0.06103||10000||0||0||2024-11-08|0.05169|13|0.22626|21|-0.334007|21|2024-11-07|0.05144|2|0.291469|23|-0.091176|9
2024-11-09 07:55:55|CS.D.ALUMINIUM.MINI.IP|949|2024-11-08 14:07:10|2024-11-08 18:58:40|2620.5|3.2|0.22966||10000||0||0||2024-11-08|0.22207|2|0.158025|9|-0.24519|10|2024-11-07|0.22144|14|0.219087|13|-0.181052|18
2024-11-09 07:55:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:55:56|CC.D.W.UME.IP|1705|2024-11-08 14:30:00|2024-11-08 19:19:50|584.1|26|0.07836||10000||0||0||2024-11-08|0.10231|16|0.136822|14|-0.154162|17|2024-11-07|0.10146|11|0.135433|7|-0.340774|14
2024-11-09 07:55:57|CC.D.KC.UME.IP|1418|2024-11-08 14:07:10|2024-11-08 18:29:50|25361.2|15|0.06717||10000||0||0||2024-11-08|0.07893|15|0.212519|9|-0.286162|15|2024-11-07|0.07762|16|0.239211|13|-0.224035|13
2024-11-09 07:55:57|CS.D.COPPER.MINI.IP|1634|2024-11-08 14:07:10|2024-11-08 18:59:10|9424.1|8.7|0.10694||10000||0||0||2024-11-08|0.10479|9|0.148437|8|-0.31813|8|2024-11-07|0.1034|17|0.104788|14|-0.071516|8
2024-11-09 07:55:58|CC.D.C.UME.IP|1732|2024-11-08 14:30:00|2024-11-08 19:19:50|441.5|80.1|0.05049||10000||0||0||2024-11-08|0.13593|16|0.11302|17|-0.135471|17|2024-11-07|0.13703|19|0.092293|15|-0.160587|14
2024-11-09 07:55:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:55:59|CS.D.CFEGOLD.CFE.IP|2836|2024-11-08 14:07:20|2024-11-08 21:59:50|2684.2|30.2|0.01237||10000||0||0||2024-11-08|0.01142|19|0.074566|21|-0.088538|15|2024-11-07|0.01269|9|0.134789|19|-0.11901|1
2024-11-09 07:56:00|CC.D.HO.UME.IP|2605|2024-11-08 14:07:20|2024-11-08 21:59:50|22416|7.2|0.08767||10000||0||0||2024-11-08|0.08768|0|0.16841|10|-0.146166|10|2024-11-07|0.08764|23|0.096495|23|-0.092016|23
2024-11-09 07:56:01|CC.D.HG.UME.IP|2306|2024-11-08 14:07:10|2024-11-08 21:59:50|43494.7|9.8|0.04205||10000||0||0||2024-11-08|0.04485|0|0.191736|8|-0.380618|8|2024-11-07|0.04478|23|0.049252|23|-0.02237|23
2024-11-09 07:56:01|CC.D.IRON.UME.IP|316|2024-11-08 14:07:20|2024-11-08 14:59:50|757.7|321.2|0.35002||10000||0||0||2024-11-08|0.57135|1|0.219129|2|-0.313439|13|2024-11-07|0.56986|13|0.180972|1|-0.164786|3
2024-11-09 07:56:02|CS.D.LEAD.MINI.IP|721|2024-11-08 14:07:30|2024-11-08 18:59:20|2014.8|2.4|0.29867||10000||0||0||2024-11-08|0.29327|2|0.162019|8|-0.186705|8|2024-11-07|0.29249|15|0.210774|17|-0.162194|16
2024-11-09 07:56:03|CO.D.LH.FWM2.IP|1522|2024-11-08 14:30:00|2024-11-08 19:04:50|8050|11.3|0.12307||10000||0||0||2024-11-08|0.18618|17|0.311371|17|-0.472402|14|2024-11-07|0.18449|14|0.159784|15|-0.341964|14
2024-11-09 07:56:03|CC.D.LC.UME.IP|1551|2024-11-08 14:30:00|2024-11-08 19:04:50|18469.4|14.3|0.05858||10000||0||0||2024-11-08|0.06475|16|0.13071|14|-0.154505|14|2024-11-07|0.06424|19|0.066586|14|-0.060152|14
2024-11-09 07:56:04|EN.D.LGO.FWM1.IP|2089|2024-11-08 14:07:10|2024-11-08 21:57:50||30.1|0.11357||10000||0||0||2024-11-08|0.14644|1|0.147951|10|-0.177436|10|2024-11-07|0.14549|18|0.14861|15|-0.160936|22
2024-11-09 07:56:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:06|CS.D.CFDSILVER.CFM.IP|2767|2024-11-08 14:07:20|2024-11-08 21:59:40|3128.9|15.5|0.06615||10000||0||0||2024-11-08|0.06391|20|0.195306|17|-0.309598|16|2024-11-07|0.06526|9|0.240552|19|-0.201518|19
2024-11-09 07:56:06|CC.D.NG.UME.IP|2468|2024-11-08 14:07:20|2024-11-08 21:59:50|2781|22.2|0.07399||10000||0||0||2024-11-08|0.10564|15|0.318471|12|-0.285714|14|2024-11-07|0.10681|23|0.071149|23|-0.035651|23
2024-11-09 07:56:07|CC.D.CC.UME.IP|1265|2024-11-08 14:07:30|2024-11-08 18:29:50|6994.4|3.7|0.30122||10000||0||0||2024-11-08|0.14443|13|0.497945|15|-0.442346|15|2024-11-07|0.1375|16|0.627|13|-0.526625|10
2024-11-09 07:56:08|CS.D.NICKEL.MINI.IP|269|2024-11-08 14:07:50|2024-11-08 18:58:50|16287|1.1|0.36605||10000||0||0||2024-11-08|0.36495|14|0.128661|8|-0.128182|8|2024-11-07|0.3619|17|0.198631|8|-0.13605|13
2024-11-09 07:56:08|CC.D.RB.UME.IP|2665|2024-11-08 14:07:30|2024-11-08 21:59:50|20049|7.9|0.09648||10000||0||0||2024-11-08|0.09844|4|0.128617|9|-0.163472|10|2024-11-07|0.18359|23|0.073569|23|-0.083248|23
2024-11-09 07:56:09|CC.D.CT.UME.IP|1664|2024-11-08 14:07:30|2024-11-08 19:19:50|7301.3|13.2|0.17128||10000||0||0||2024-11-08|0.20452|2|0.155326|2|-0.486984|17|2024-11-07|0.20504|19|0.152003|17|-0.152163|13
2024-11-09 07:56:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:10|CC.D.SB.UME.IP|1054|2024-11-08 14:07:30|2024-11-08 17:59:50|2135.9|18.9|0.09333||10000||0||0||2024-11-08|0.1375|12|0.353357|14|-0.245382|9|2024-11-07|0.13674|13|0.22854|12|-0.168834|13
2024-11-09 07:56:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:11|CC.D.LCO.UME.IP|2669|2024-11-08 14:07:30|2024-11-08 21:59:00|7386.5|56.9|1.08965||10000||0||0||2024-11-08|0.04116|13|0.188337|10|-0.162617|10|2024-11-07|0.04101|9|0.173848|16|-0.167051|15
2024-11-09 07:56:12|CC.D.CL.UME.IP|2740|2024-11-08 14:07:30|2024-11-08 21:59:00|7024.4|72|0.22339||10000||0||0||2024-11-08|0.0424|14|0.211834|10|-0.169556|14|2024-11-07|3.83332|23|0.031972|23|-0.031965|23
2024-11-09 07:56:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:13|CC.D.SM.UME.IP|1648|2024-11-08 14:30:00|2024-11-08 19:19:50|29810.1|18.5|0.11929||10000||0||0||2024-11-08|0.13341|4|0.48443|17|-0.230919|17|2024-11-07|0.13243|12|0.174538|14|-0.263738|14
2024-11-09 07:56:14|CC.D.BO.UME.IP|1734|2024-11-08 14:30:00|2024-11-08 19:19:50|4879.1|24.6|0.12204||10000||0||0||2024-11-08|0.12281|18|0.508538|17|-0.226487|17|2024-11-07|0.12462|19|0.197017|13|-0.205045|14
2024-11-09 07:56:15|CC.D.S.UME.IP|1720|2024-11-08 14:30:00|2024-11-08 19:19:50|1032.8|59.2|0.09527||10000||0||0||2024-11-08|0.11625|17|0.611591|17|-0.220984|17|2024-11-07|0.11687|19|0.166357|18|-0.216685|14
2024-11-09 07:56:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:16|CS.D.PLAT.CFM.IP|2149|2024-11-08 14:07:30|2024-11-08 21:59:30|969|2.1|0.51442||10000||0||0||2024-11-08|0.49142|9|0.172431|9|-0.18226|9|2024-11-07|0.50128|23|0.211502|21|-0.151194|19
2024-11-09 07:56:17|CS.D.ZINC.MINI.IP|1084|2024-11-08 14:07:40|2024-11-08 18:59:00|2976.8|3.9|0.2024||10000||0||0||2024-11-08|0.19598|1|0.217477|8|-0.182943|8|2024-11-07|0.19511|13|0.35404|9|-0.199699|18
2024-11-09 07:56:18|IX.D.StoxxBank.FNI3.IP|930|2024-11-08 14:07:40|2024-11-08 20:59:50||58|13.57241||10000||0||0||2024-11-08|9.14412|16|0.070427|10|-0.104829|8|2024-11-07|5.02236|8|0.15207|7|-0.137325|8
2024-11-09 07:56:18|IX.D.CANNABIS.IFD.IP|1497|2024-11-08 14:33:10|2024-11-08 20:59:50|101.8|0|0.97422||10000||0||0||2024-11-08|0.94871|14|0.384949|14|-0.235693|14|2024-11-07|0.94053|20|0.344333|14|-0.30546|14
2024-11-09 07:56:19|KB.D.BANKS.CASH.IP|743|2024-11-08 14:07:30|2024-11-08 16:29:50|4507.62|0|0||10000||0||0||2024-11-08|0|8|0.090214|14|-0.07842|12|2024-11-07|0|8|0.06965|14|-0.153242|14
2024-11-09 07:56:20|KB.D.AERO.CASH.IP|464|2024-11-08 14:07:40|2024-11-08 16:29:50|12117.04|0|0||10000||0||0||2024-11-08|0|8|0.134355|8|-0.192367|8|2024-11-07|0|8|0.133937|8|-0.178243|8
2024-11-09 07:56:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:21|KB.D.CHEMS.CASH.IP|169|2024-11-08 14:09:30|2024-11-08 16:29:50|7339.83|0|0||10000||0||0||2024-11-08|0|8|0.082701|8|-0.055605|15|2024-11-07|0|8|0.09682|9|-0.073583|8
2024-11-09 07:56:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:27|KB.D.FDR.CASH.IP|639|2024-11-08 14:07:50|2024-11-08 16:29:50|4378.12|0|0||10000||0||0||2024-11-08|0|8|0.070992|12|-0.053958|8|2024-11-07|0|8|0.06196|8|-0.053449|14
2024-11-09 07:56:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:37|KB.D.HSEHLD.CASH.IP|533|2024-11-08 14:08:00|2024-11-08 16:29:50|11739.85|0|0||10000||0||0||2024-11-08|0|8|0.147957|8|-0.148616|9|2024-11-07|0|8|0.154682|12|-0.176404|9
2024-11-09 07:56:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:42|KB.D.MINING.CASH.IP|336|2024-11-08 14:08:00|2024-11-08 16:29:50|11617.47|0|0||10000||0||0||2024-11-08|0|8|0.140492|14|-0.200006|14|2024-11-07|0|8|0.859295|14|-0.325212|12
2024-11-09 07:56:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:43|KB.D.OIL.CASH.IP|726|2024-11-08 14:08:00|2024-11-08 16:29:50|7968.74|0|0||10000||0||0||2024-11-08|0|8|0.132439|10|-0.179222|14|2024-11-07|0|8|0.108007|14|-0.091226|14
2024-11-09 07:56:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:45|KB.D.REAL.CASH.IP|436|2024-11-08 14:08:10|2024-11-08 16:29:50|2170.75|0|0||10000||0||0||2024-11-08|0|8|0.100855|15|-0.089942|10|2024-11-07|0|8|0.070666|8|-0.118861|9
2024-11-09 07:56:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:46|KB.D.HOTELS.CASH.IP|787|2024-11-08 14:08:00|2024-11-08 16:29:50|8533.67|0|0||10000||0||0||2024-11-08|0|8|0.080125|8|-0.131031|15|2024-11-07|0|8|0.110517|8|-0.109873|8
2024-11-09 07:56:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:49|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2024-11-08|0.40034|3|0||0||2024-11-07|0.40057|23|0||0|
2024-11-09 07:56:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:56:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2024-11-08|0.40044|3|0||0||2024-11-07|0.40056|23|0||0|
2024-11-09 07:56:51|SE.D.MMM.CASH.IP|2241|2024-11-08 14:08:20|2024-11-08 21:54:30||644.6|18.63292||10000||0||0||2024-11-08|13.05999|20|4.412231|9|-1.287107|21|2024-11-07|0.41332|22|1.633588|10|-1.653141|21
2024-11-09 07:56:52|SA.D.AXP.CASH.IP|1997|2024-11-08 14:08:10|2024-11-08 21:57:40||398.1|23.06785||10000||0||0||2024-11-08|24.11036|15|0.792728|9|-0.935034|21|2024-11-07|17.93088|17|0.999861|9|-0.996859|14
2024-11-09 07:56:53|UA.D.AAPL.CASH.IP|2680|2024-11-08 14:08:10|2024-11-08 21:59:50||5973.3|2.05884||10000||0||0||2024-11-08|0.00692|15|0.123007|14|-0.10101|11|2024-11-07|0.00529|20|0.229236|20|-0.302964|20
2024-11-09 07:56:53|SA.D.BA.CASH.IP|2624|2024-11-08 14:08:10|2024-11-08 21:59:50||3142.4|10.32292||10000||0||0||2024-11-08|5.57677|20|7.539118|9|-0.305121|14|2024-11-07|3.8387|20|5.618777|9|-0.559563|9
2024-11-09 07:56:54|SB.D.CAT.CASH.IP|2124|2024-11-08 14:09:30|2024-11-08 21:57:50||802.3|19.24936||10000||0||0||2024-11-08|15.76075|16|4.611889|9|-0.554529|12|2024-11-07|21.4551|16|0.575058|12|-1.168828|9
2024-11-09 07:56:55|SB.D.CVX.CASH.IP|2469|2024-11-08 14:08:10|2024-11-08 21:59:10||1236.7|2.08171||10000||0||0||2024-11-08|0.01692|16|0.508988|9|-0.561224|9|2024-11-07|1.4379|15|3.134426|9|-0.356234|9
2024-11-09 07:56:56|UA.D.CSCO.CASH.IP|1729|2024-11-08 14:08:10|2024-11-08 21:54:20||5014.3|1.40196||10000||0||0||2024-11-08|0.21863|21|0.259246|14|-0.27553|9|2024-11-07|0.50502|15|0.521195|9|-0.64036|14
2024-11-09 07:56:56|SD.D.KO.CASH.IP|2549|2024-11-08 14:08:20|2024-11-08 21:59:30||3273|1.22382||10000||0||0||2024-11-08|0.01559|17|0.251414|9|-0.219024|14|2024-11-07|0.01565|20|6.35|9|-0.264303|14
2024-11-09 07:56:57|SB.D.DOWWUS.CASH.IP|1790|2024-11-08 14:30:00|2024-11-08 20:59:50|4648|738.2|10.19028||10000||0||0||2024-11-08|3.57116|14|0.207727|14|-0.269374|14|2024-11-07|3.58095|14|0.228643|14|-0.144419|14
2024-11-09 07:56:58|SH.D.XOM.CASH.IP|2466|2024-11-08 14:09:10|2024-11-08 21:59:10||2263.6|3.98997||10000||0||0||2024-11-08|0.02134|15|11.833333|9|-0.487|21|2024-11-07|0.01624|15|12.527778|9|-0.413223|14
2024-11-09 07:56:58|SC.D.GS.CASH.IP|2169|2024-11-08 14:08:40|2024-11-08 21:57:00||576.3|18.43992||10000||0||0||2024-11-08|20.72959|14|0.751905|14|-0.841395|14|2024-11-07|15.98096|14|6.102451|9|-2.003344|9
2024-11-09 07:56:59|SC.D.HD.CASH.IP|2198|2024-11-08 14:09:00|2024-11-08 21:58:30||719.1|36.46357||10000||0||0||2024-11-08|28.92001|20|4.179861|9|-1.498661|9|2024-11-07|15.88176|20|1.861391|9|-1.05366|11
2024-11-09 07:56:59|SD.D.IBM.CASH.IP|2130|2024-11-08 14:08:20|2024-11-08 21:59:50||704.9|18.8043||10000||0||0||2024-11-08|13.9481|20|4.919988|9|-0.602691|9|2024-11-07|9.65999|20|13.409574|9|-0.472493|21
2024-11-09 07:57:00|UB.D.INTC.CASH.IP|2431|2024-11-08 14:08:20|2024-11-08 21:59:50||17138.5|1.58251||10000||0||0||2024-11-08|0.73152|18|0.423403|14|-0.384911|14|2024-11-07|0.03778|15|0.90694|14|-0.43239|14
2024-11-09 07:57:01|SD.D.JNJ.CASH.IP|2422|2024-11-08 14:08:30|2024-11-08 21:59:20||1963.1|3.76843||10000||0||0||2024-11-08|1.68882|20|7.136986|9|-0.159337|14|2024-11-07|5.69607|15|7.427598|9|-0.278234|12
2024-11-09 07:57:02|SD.D.JPM.CASH.IP|2482|2024-11-08 14:08:40|2024-11-08 21:59:40||1851.5|8.00083||10000||0||0||2024-11-08|4.5914|20|21.292308|9|-0.286908|21|2024-11-07|2.29326|20|0.38823|9|-0.442198|22
2024-11-09 07:57:02|SE.D.MCD.CASH.IP|1998|2024-11-08 14:07:10|2024-11-08 21:57:40||756.3|34.70719||10000||0||0||2024-11-08|27.45282|20|12.873077|9|-0.36777|21|2024-11-07|0.20023|22|0.282313|14|-0.338983|9
2024-11-09 07:57:03|SE.D.MRK.CASH.IP|2284|2024-11-08 14:09:20|2024-11-08 21:59:20||2257.6|2.5945||10000||0||0||2024-11-08|0.30149|21|5.704062|9|-0.266667|9|2024-11-07|2.73876|20|6.419701|9|-0.403504|14
2024-11-09 07:57:04|UC.D.MSFT.CASH.IP|2653|2024-11-08 14:08:30|2024-11-08 21:59:40||3096.1|2.19873||10000||0||0||2024-11-08|0.29846|15|0.234592|21|-0.178341|14|2024-11-07|0.29081|20|0.104367|14|-0.19001|14
2024-11-09 07:57:05|SE.D.NKE.CASH.IP|2438|2024-11-08 14:08:20|2024-11-08 21:59:20||1982.7|2.47319||10000||0||0||2024-11-08|1.46302|20|0.504246|14|-0.382838|14|2024-11-07|1.10492|20|23.852459|9|-0.409403|14
2024-11-09 07:57:05|SE.D.PFE.CASH.IP|2775|2024-11-08 14:08:20|2024-11-08 21:59:50||13068.4|1.37518||10000||0||0||2024-11-08|0.03604|16|0.740466|9|-0.25878|14|2024-11-07|0.03639|17|1.630838|9|-0.254731|14
2024-11-09 07:57:06|SE.D.PG.CASH.IP|2386|2024-11-08 14:07:30|2024-11-08 21:57:30||1401.2|6.17599||10000||0||0||2024-11-08|1.15543|15|0.493523|9|-0.798951|21|2024-11-07|1.99988|20|1.582278|9|-0.413912|14
2024-11-09 07:57:07|SH.D.UTX.CASH.IP|2196|2024-11-07 21:00:00|2024-11-07 21:00:00|12005|1011.4|9.94575||10000||0||0||2024-11-08|0.23505|21|0.790678|14|-0.354785|14|2024-11-07|0.0833|21|0.090947|14|-0.107482|14
2024-11-09 07:57:07|SG.D.TRVUS.CASH.IP|1359|2024-11-08 14:30:00|2024-11-08 20:59:50|25677|354.3|19.75645||10000||0||0||2024-11-08|22.78875|18|0.957451|14|-0.220637|14|2024-11-07|15.24805|20|0.961076|14|-0.393216|14
2024-11-09 07:57:08|SH.D.UNH.CASH.IP|2084|2024-11-08 14:08:30|2024-11-08 21:58:40||849.4|12.41433||10000||0||0||2024-11-08|19.94692|20|8.577232|9|-2.428949|11|2024-11-07|0.78992|12|17.06986|9|-0.544477|9
2024-11-09 07:57:09|SH.D.VZ.CASH.IP|2463|2024-11-08 14:08:30|2024-11-08 21:59:40||5210.2|0.53468||10000||0||0||2024-11-08|0.0246|18|3.979461|9|-0.147059|14|2024-11-07|0.02452|16|2.9|9|-0.438703|14
2024-11-09 07:57:09|SH.D.VUS.CASH.IP|2306|2024-11-08 14:03:50|2024-11-08 21:59:10||1499.5|12.81336||10000||0||0||2024-11-08|13.54996|20|16.711487|9|-0.204625|21|2024-11-07|1.29064|11|20.132674|9|-0.660735|21
2024-11-09 07:57:10|SH.D.WAG.CASH.IP|2249|2024-11-08 14:30:00|2024-11-08 20:59:50|907|7667.9|0.1953||10000||0||0||2024-11-08|0.10817|17|0.547046|14|-0.756757|14|2024-11-07|0.10602|15|0.96463|14|-1.358412|14
2024-11-09 07:57:11|SH.D.WMT.CASH.IP|2470|2024-11-08 14:08:30|2024-11-08 21:58:10||3210.3|1.10108||10000||0||0||2024-11-08|0.01166|18|12|9|-0.142467|14|2024-11-07|0.01188|17|11.266667|9|-0.665215|9
2024-11-09 07:57:11|UB.D.GOOGUS.CASH.IP|2467|2024-11-08 14:09:30|2024-11-08 21:54:30||2891|2.31974||10000||0||0||2024-11-08|0.01026|15|0.259597|10|-0.220665|14|2024-11-07|0.00968|15|0.206347|14|-0.206105|14
2024-11-09 07:57:12|UC.D.NFLX.CASH.IP|1428|2024-11-08 14:08:30|2024-11-08 21:59:20||312|12.01146||10000||0||0||2024-11-08|11.04234|17|0.124177|13|-0.295421|9|2024-11-07|9.02323|18|0.322581|11|-0.88978|10
2024-11-09 07:57:13|UB.D.FB.CASH.IP|2301|2024-11-08 14:08:40|2024-11-08 21:58:10|58890|1654.2|11.75968||10000||0||0||2024-11-08|7.11112|14|0.198268|14|-0.157273|14|2024-11-07|8.78884|15|0.251067|9|-0.197853|9
2024-11-09 07:57:14|UA.D.AMZN.CASH.IP|2646|2024-11-08 14:08:40|2024-11-08 21:59:30||4700.8|2.65525||10000||0||0||2024-11-08|0.00865|20|0.215435|14|-0.319489|14|2024-11-07|0.0081|17|0.26538|14|-0.191883|14
2024-11-09 07:57:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:57:15|EC.D.ACCP.CASH.IP|466|2024-11-08 14:09:20|2024-11-08 16:29:50|4397|58.3|22.97769||10000||0||0||2024-11-08|13.87694|8|0.161588|8|-0.0924|10|2024-11-07|24.11231|14|0.189888|8|-0.142349|8
2024-11-09 07:57:16|SA.D.BABA.CASH.IP|2696|2024-11-08 14:08:40|2024-11-08 21:59:50||5577.2|2.83298||10000||0||0||2024-11-08|0.01706|15|0.272052|14|-0.413522|9|2024-11-07|0.59796|20|0.342742|14|-0.299581|14
2024-11-09 07:57:16|SA.D.ACBUS.CASH.IP|1047|2024-11-08 14:30:00|2024-11-08 20:59:50||1473.1|1.8689||10000||0||0||2024-11-08|0.20845|20|0.397614|14|-0.788955|14|2024-11-07|0.19363|18|1.181102|14|-0.590551|14
2024-11-09 07:57:17|UA.D.CARUS.CASH.IP|1174|2024-11-08 14:30:00|2024-11-08 20:59:50|9281|251.5|29.88984||10000||0||0||2024-11-08|22.55112|20|0.437111|14|-0.560345|14|2024-11-07|23.37658|20|0.525155|19|-0.551624|14
2024-11-09 07:57:18|ED.D.BAS.CASH.IP|773|2024-11-08 14:08:40|2024-11-08 16:29:50|4352|278.3|11.27041||10000||0||0||2024-11-08|1.23689|8|0.192242|8|-0.327869|8|2024-11-07|2.33594|8|0.59948|8|-0.225555|8
2024-11-09 07:57:18|ED.D.BMW.CASH.IP|617|2024-11-08 14:09:20|2024-11-08 16:29:50|6764|230|17.20422||10000||0||0||2024-11-08|8.81487|8|0.295159|8|-0.292569|9|2024-11-07|6.44975|8|0.528479|8|-0.320047|8
2024-11-09 07:57:19|UA.D.BNTXUS.CASH.IP|1065|2024-11-08 14:09:50|2024-11-08 21:59:20||501.2|19.74464||10000||0||0||2024-11-08|12.76484|15|0.93578|9|-0.579965|14|2024-11-07|2.75887|21|2.786408|9|-0.782977|14
2024-11-09 07:57:20|SB.D.CCL.CASH.IP|2287|2024-11-08 14:30:00|2024-11-08 20:59:50|2407|6326.2|0.14548||10000||0||0||2024-11-08|0.04158|19|0.494845|16|-0.492207|16|2024-11-07|0.04165|16|1.180438|14|-0.334588|14
2024-11-09 07:57:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:57:21|ED.D.DCX.CASH.IP|736|2024-11-08 14:08:50|2024-11-08 16:29:50|5228|709.3|9.52861||10000||0||0||2024-11-08|6.76981|8|0.169619|8|-0.281902|8|2024-11-07|3.65882|8|0.224257|12|-0.228224|8
2024-11-09 07:57:21|ED.D.DHERGY.CASH.IP|461|2024-11-08 14:08:50|2024-11-08 16:29:50||112.9|8.98244||10000||0||0||2024-11-08|8.37948|15|0.924947|15|-0.731982|11|2024-11-07|6.71734|8|1.447333|13|-0.719424|8
2024-11-09 07:57:22|SB.D.DAL.CASH.IP|2187|2024-11-08 14:07:50|2024-11-08 21:59:40|6085|1295.3|7.11261||10000||0||0||2024-11-08|2.1174|20|5.336589|9|-0.605862|21|2024-11-07|1.78531|20|0.95686|10|-0.629134|9
2024-11-09 07:57:23|ED.D.DBK.CASH.IP|775|2024-11-08 14:08:50|2024-11-08 16:29:50|1550.8|674.7|11.63102||10000||0||0||2024-11-08|7.00136|8|0.167634|10|-0.212314|8|2024-11-07|4.34664|8|0.283007|8|-0.134771|8
2024-11-09 07:57:23|ED.D.LHAG.CASH.IP|356|2024-11-08 14:09:00|2024-11-08 16:29:50|630.8|682.6|18.84791||10000||0||0||2024-11-08|14.72468|9|0.223285|8|-0.254453|8|2024-11-07|23.14129|8|0.193736|8|-0.320924|8
2024-11-09 07:57:24|SB.D.D.CASH.IP|2129|2024-11-08 14:30:00|2024-11-08 20:59:50|5780|1446.9|2.22343||10000||0||0||2024-11-08|1.2814|15|0.283036|14|-0.139106|15|2024-11-07|0.32556|15|0.420536|14|-0.176056|18
2024-11-09 07:57:24|EJ.D.DUFNSW.CASH.IP|153|2024-11-08 14:09:00|2024-11-08 16:19:50|3484|87.4|10.4894||10000||0||0||2024-11-08|15.72188|15|0.172612|15|-0.230017|10|2024-11-07|20.11732|12|0.294985|8|-0.117302|8
2024-11-09 07:57:25|SB.D.EQR.CASH.IP|1618|2024-11-08 14:30:00|2024-11-08 20:59:50|7353|363.5|15.8494||10000||0||0||2024-11-08|14.09584|15|0.587577|14|-0.22176|14|2024-11-07|15.27759|20|0.154668|14|-0.140193|14
2024-11-09 07:57:25|UB.D.EXPE.CASH.IP|2096|2024-11-08 14:30:00|2024-11-08 20:59:50|18072|1355.2|18.49293||10000||0||0||2024-11-08|9.83097|14|0.8|14|-0.634136|14|2024-11-07|31.06977|20|0.198077|19|-0.398637|19
2024-11-09 07:57:26|SC.D.FRT.CASH.IP|1434|2024-11-08 14:30:00|2024-11-08 20:59:50|11435|240.7|29.73207||10000||0||0||2024-11-08|34.59938|20|0.476107|14|-0.113656|15|2024-11-07|27.46607|20|0.275752|14|-0.168052|14
2024-11-09 07:57:27|SC.D.F.CASH.IP|2655|2024-11-08 14:09:10|2024-11-08 21:59:30||10110.7|0.23023||10000||0||0||2024-11-08|0.09101|9|22.222222|9|-0.273973|21|2024-11-07|0.09064|16|8.9|9|-0.543971|10
2024-11-09 07:57:27|SC.D.GMUS.CASH.IP|2326|2024-11-08 14:09:20|2024-11-08 21:58:10||2818.8|1.95025||10000||0||0||2024-11-08|0.41796|20|0.914077|9|-1.135135|9|2024-11-07|0.01799|20|31.325875|9|-0.686168|21
2024-11-09 07:57:28|UB.D.GILD.CASH.IP|1985|2024-11-08 14:09:10|2024-11-08 21:58:20|9656|1203.8|6.13668||10000||0||0||2024-11-08|4.89344|20|0.661157|9|-0.561447|15|2024-11-07|2.45257|20|1.570848|14|-1.215003|14
2024-11-09 07:57:28|SC.D.HLTUS.CASH.IP|1784|2024-11-08 14:30:00|2024-11-08 20:59:50|24754|630.5|33.65527||10000||0||0||2024-11-08|44.67292|20|0.326824|14|-0.323272|14|2024-11-07|42.26292|20|0.175474|14|-0.489097|14
2024-11-09 07:57:29|SD.D.JKSUS.CASH.IP|1406|2024-11-08 14:30:00|2024-11-08 20:59:50|2304|727.1|15.32148||10000||0||0||2024-11-08|17.57622|18|0.601116|15|-0.555793|14|2024-11-07|20.85793|20|0.719424|14|-1.606426|14
2024-11-09 07:57:29|SD.D.JMIAUS.CASH.IP|1567|2024-11-08 14:30:00|2024-11-08 20:59:50||2927.2|0.23348||10000||0||0||2024-11-08|0.26438|18|0.542005|16|-0.795756|14|2024-11-07|0.24275|18|1.240695|14|-3.073286|14
2024-11-09 07:57:30|EG.D.KPN.CASH.IP|230|2024-11-08 14:11:00|2024-11-08 16:29:50|361.2|959.6|18.27693||10000||0||0||2024-11-08|21.65021|12|0.083356|8|-0.111142|8|2024-11-07|22.3612|9|0.334635|9|-0.083287|9
2024-11-09 07:57:30|SD.D.LMT.CASH.IP|1544|2024-11-08 14:30:00|2024-11-08 20:59:50|56456|313.1|21.71971||10000||0||0||2024-11-08|22.62208|14|0.972808|14|-0.398371|14|2024-11-07|46.32717|19|0.187688|14|-0.249825|14
2024-11-09 07:57:31|EC.D.MCA.CASH.IP|796|2024-11-08 14:09:00|2024-11-08 16:29:50||19.7|5.41975||10000||0||0||2024-11-08|1.59336|16|0.279284|8|-0.262553|8|2024-11-07|3.23595|8|0.231596|9|-0.214663|9
2024-11-09 07:57:32|UC.D.MRNAUS.CASH.IP|2203|2024-11-08 14:09:30|2024-11-08 21:59:10||2277.8|7.95926||10000||0||0||2024-11-08|4.47822|15|1.034208|0|-0.558548|14|2024-11-07|6.82303|15|4.824976|11|-2.299485|11
2024-11-09 07:57:32|EJ.D.NESN.CASH.IP|658|2024-11-08 14:08:50|2024-11-08 16:19:50||337.6|15.20666||10000||0||0||2024-11-08|10.02529|16|0.2032|8|-0.278481|8|2024-11-07|5.42917|16|0.201106|8|-0.275482|8
2024-11-09 07:57:33|SE.D.NIOUS.CASH.IP|2542|2024-11-08 14:09:00|2024-11-08 21:59:40||16975.7|0.76287||10000||0||0||2024-11-08|0.19692|20|0.585938|14|-0.584795|9|2024-11-07|0.18843|20|0.763359|14|-0.576923|14
2024-11-09 07:57:34|EJ.D.NOV.CASH.IP|707|2024-11-08 14:09:00|2024-11-08 16:19:50|9293|302.5|10.90084||10000||0||0||2024-11-08|6.55721|8|0.1388|8|-0.138667|8|2024-11-07|3.87753|8|0.107043|8|-0.128287|8
2024-11-09 07:57:34|KA.D.OCDO.CASH.IP|409|2024-11-08 14:09:10|2024-11-08 16:29:50||1090.2|14.95312||10000||0||0||2024-11-08|17.38444|15|0.375723|10|-0.288018|8|2024-11-07|11.7387|16|0.42735|9|-0.25196|8
2024-11-09 07:57:35|UC.D.ORLY.CASH.IP|720|2024-11-08 14:30:00|2024-11-08 20:59:50|121807|105.6|45.45957||10000||0||0||2024-11-08|45.11484|20|0.458028|14|-0.259886|15|2024-11-07|31.13377|20|0.497521|14|-0.232153|15
2024-11-09 07:57:36|SE.D.PLTRUS.CASH.IP|2825|2024-11-08 14:09:00|2024-11-08 21:59:50||24214.2|2.46077||10000||0||0||2024-11-08|0.01732|20|0.521489|14|-0.464203|14|2024-11-07|0.01886|20|0.63337|12|-0.768818|14
2024-11-09 07:57:37|UC.D.PYPLVUS.CASH.IP|1896|2024-11-08 14:09:20|2024-11-08 21:59:40||1830.4|5.97721||10000||0||0||2024-11-08|2.54317|15|0.34774|10|-0.2228|10|2024-11-07|0.76271|23|0.607865|21|-0.787692|21
2024-11-09 07:57:37|UC.D.PTONUS.CASH.IP|1595|2024-11-08 14:18:00|2024-11-08 21:59:40||7811.9|4.13941||10000||0||0||2024-11-08|1.67273|16|1.002506|14|-0.717703|14|2024-11-07|4.7381|15|2.020202|14|-0.732601|14
2024-11-09 07:57:38|KA.D.RIO.CASH.IP|827|2024-11-08 14:09:20|2024-11-08 16:29:50|4941|345.5|8.23897||10000||0||0||2024-11-08|4.82443|15|0.257375|8|-0.310619|8|2024-11-07|10.38621|14|0.211457|14|-0.174825|8
2024-11-09 07:57:39|EJ.D.ROG.CASH.IP|481|2024-11-08 14:09:00|2024-11-08 16:19:50||93.8|12.48405||10000||0||0||2024-11-08|16.69837|16|0.187899|8|-0.15015|8|2024-11-07|4.58298|16|0.15186|8|-0.151918|8
2024-11-09 07:57:39|KA.D.RR.CASH.IP|793|2024-11-08 14:09:20|2024-11-08 16:29:50||2319.6|10.47958||10000||0||0||2024-11-08|16.03186|16|0.256129|8|-0.216606|8|2024-11-07|5.26469|8|0.254545|8|-0.324792|8
2024-11-09 07:57:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:57:40|ED.D.SAPG.CASH.IP|575|2024-11-08 14:08:40|2024-11-08 16:29:50|22105|584.9|4.19208||10000||0||0||2024-11-08|2.72498|16|0.202338|8|-0.223914|8|2024-11-07|4.35523|8|0.302255|8|-0.139114|8
2024-11-09 07:57:41|SG.D.SAP.CASH.IP|1590|2024-11-08 14:30:00|2024-11-08 20:59:50|23749|27.8|18.02327||10000||0||0||2024-11-08|1.78976|14|0.113417|14|-0.080091|20|2024-11-07|2.16679|14|0.108564|20|-0.154225|20
2024-11-09 07:57:42|ED.D.SIEGn.CASH.IP|798|2024-11-08 14:09:30|2024-11-08 16:29:50|18338|380.4|3.774||10000||0||0||2024-11-08|1.23355|16|0.120114|14|-0.169707|8|2024-11-07|0.65028|14|0.228609|8|-0.193986|12
2024-11-09 07:57:42|EC.D.GLEFP.CASH.IP|643|2024-11-08 14:09:20|2024-11-08 16:29:50|2654|123.2|17.28177||10000||0||0||2024-11-08|5.85726|8|0.093773|11|-0.205569|8|2024-11-07|5.96714|8|0.704486|15|-0.424198|8
2024-11-09 07:57:43|UD.D.TSLA.CASH.IP|2825|2024-11-08 14:09:10|2024-11-08 21:59:50|32236|26097.3|1.33526||10000||0||0||2024-11-08|0.02159|17|0.650586|14|-0.389981|16|2024-11-07|0.02069|20|0.290197|18|-0.465116|14
2024-11-09 07:57:44|EC.D.FP.CASH.IP|775|2024-11-08 14:09:20|2024-11-08 16:29:50|5685|253.8|6.33809||10000||0||0||2024-11-08|5.61745|16|0.121401|8|-0.157205|14|2024-11-07|6.78338|8|0.189852|8|-0.137646|8
2024-11-09 07:57:44|SH.D.UBERUS.CASH.IP|2625|2024-11-08 14:09:10|2024-11-08 21:59:30||4891.5|2.79673||10000||0||0||2024-11-08|0.85569|19|2.013889|9|-0.408552|11|2024-11-07|0.93036|20|15.769231|9|-0.669028|14
2024-11-09 07:57:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:57:46|KA.D.ULVR.CASH.IP|636|2024-11-08 14:09:20|2024-11-08 16:29:50|4524|518.6|9.44555||10000||0||0||2024-11-08|12.6803|16|0.110302|8|-0.109673|8|2024-11-07|7.48433|16|0.196549|8|-0.065891|14
2024-11-09 07:57:46|SH.D.UPS.CASH.IP|2047|2024-11-08 14:30:00|2024-11-08 20:59:50|13244|781.1|19.70772||10000||0||0||2024-11-08|17.76035|20|0.135247|14|-0.328505|14|2024-11-07|8.47851|20|0.725071|14|-0.37037|14
2024-11-09 07:57:47|UD.D.VRMUS.CASH.IP|90|2024-11-08 14:30:00|2024-11-08 20:59:40||187.9|28.02732||10000||0||0||2024-11-08|41.50656|14|0.114025|20|-2.120536|14|2024-11-07|67.41489|14|0.877193|16|-1.927195|16
2024-11-09 07:57:47|SB.D.DIS.CASH.IP|2434|2024-11-08 14:09:10|2024-11-08 21:59:40||1835.9|4.82114||10000||0||0||2024-11-08|2.64285|20|1.906234|9|-0.535191|21|2024-11-07|4.99581|20|5.598291|9|-0.731187|9
2024-11-09 07:57:48|SH.D.WFC.CASH.IP|2330|2024-11-08 14:10:30|2024-11-08 21:57:40|7000|3028.2|4.30774||10000||0||0||2024-11-08|1.71979|15|2.029412|9|-0.399829|21|2024-11-07|0.30085|15|24.137931|9|-1.153213|11
2024-11-09 07:57:49|UD.D.WYNN.CASH.IP|1919|2024-11-08 14:30:00|2024-11-08 20:59:50|8427|951.5|20.88141||10000||0||0||2024-11-08|25.92414|20|0.247001|15|-0.456194|14|2024-11-07|19.87088|20|0.715935|14|-0.451926|14
2024-11-09 07:57:49|UD.D.ZMUS.CASH.IP|1400|2024-11-08 14:12:10|2024-11-08 21:52:20||674.9|9.09969||10000||0||0||2024-11-08|9.05543|20|0.808796|11|-0.320276|14|2024-11-07|0.89308|21|0.139629|15|-0.238424|14
2024-11-09 07:57:50|EJ.D.ZURZ.CASH.IP|376|2024-11-08 14:09:20|2024-11-08 16:19:50|51580|36|35.65085||10000||0||0||2024-11-08|47.25017|16|0.076775|8|-0.077489|16|2024-11-07|8.73222|16|0.304762|8|-0.114155|8
2024-11-09 07:57:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:57:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:57:52|CS.D.BCHUSD.CFD.IP|2621|2024-11-08 14:09:20|2024-11-08 21:58:50|374.9|15.4|0.45784||10000||0||0||2024-11-08|0.44678|0|0.453588|8|-1.045566|11|2024-11-07|0.4423|21|0.240887|15|-0.3326|19
2024-11-09 07:57:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:57:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:57:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:57:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:57:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:57:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:57:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:57:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:00|IR.D.JGB.FWM1.IP|443|2024-11-08 14:09:30|2024-11-08 20:56:30|14358|0.1|0.47906||10000||0||0||2024-11-08|0.02783|0|0.013922|15|-0.013923|1|2024-11-07|0.02783|23|0.006959|23|-0.006958|23
2024-11-09 07:58:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:02|EN.D.LGO.FWM2.IP|2047|2024-11-08 14:09:40|2024-11-08 21:58:40||9.3|0.13942||10000||0||0||2024-11-08|0.14635|1|0.119474|16|-0.177305|10|2024-11-07|0.14535|18|0.162003|16|-0.205792|16
2024-11-09 07:58:02|CO.D.CFI.FWM2.IP|955|2024-11-08 14:09:40|2024-11-08 16:59:50|6765|5.5|0.08332||10000||0||0||2024-11-08|0.0884|16|0.157918|7|-0.148126|12|2024-11-07|0.09126|16|0.389378|7|-0.151665|16
2024-11-09 07:58:03|SE.D.PANWUS.CASH.IP|1456|2024-11-08 14:09:40|2024-11-08 21:54:40|39100|348.7|12.62574||10000||0||0||2024-11-08|9.29243|19|0.730753|14|-1.324331|11|2024-11-07|11.32805|14|1.808901|21|-0.992665|21
2024-11-09 07:58:04|UA.D.ABNBUS.CASH.IP|2301|2024-11-08 14:09:30|2024-11-08 21:59:40||3529.6|11.96631||10000||0||0||2024-11-08|6.15293|15|0.608977|14|-0.743494|14|2024-11-07|6.38808|14|3.979204|21|-3.640743|21
2024-11-09 07:58:04|UA.D.BIDU.CASH.IP|1852|2024-11-08 14:09:40|2024-11-08 21:55:10||1069.3|7.75645||10000||0||0||2024-11-08|4.92497|15|1.235955|9|-0.393701|9|2024-11-07|8.80008|20|0.971404|9|-0.540541|9
2024-11-09 07:58:05|UC.D.NVDA.CASH.IP|2805|2024-11-08 14:09:40|2024-11-08 21:59:40|14753|21183.9|1.71897||10000||0||0||2024-11-08|0.00711|20|0.210626|15|-0.235452|15|2024-11-07|0.00743|20|1.106395|9|-0.272035|14
2024-11-09 07:58:05|EZ.D.ROBINGREY.Month2.IP|1656|2024-11-08 14:10:10|2024-11-08 21:00:30|25.5|0|0||10000||0||0||2024-11-08|0|0|1.257606|9|-0.771417|14|2024-11-07|0|9|0.698152|14|-0.784476|14
2024-11-09 07:58:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:06|UD.D.SPWR.CASH.IP|73|2024-11-07 20:56:20|2024-11-07 20:59:20||1770.8|0||10000||0||0||2024-11-08|10000||0||0||2024-11-07|10000||0||0|
2024-11-09 07:58:07|SE.D.NETUS.CASH.IP|2199|2024-11-08 14:30:00|2024-11-08 20:59:50|9124|2405.6|11.3988||10000||0||0||2024-11-08|10.0419|14|0.738668|14|-0.647466|14|2024-11-07|10.20471|14|0.32635|14|-0.501044|14
2024-11-09 07:58:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:08|SI.D.ARKKUS.CASH.IP|2184|2024-11-08 14:30:00|2024-11-08 20:59:50|5407|746.8|2.08124||10000||0||0||2024-11-08|0.02314|15|0.153051|14|-0.210526|14|2024-11-07|0.03298|14|0.22805|19|-0.209924|14
2024-11-09 07:58:09|SI.D.ARKGUS.CASH.IP|1907|2024-11-08 14:30:00|2024-11-08 20:59:50||230.4|15.56387||10000||0||0||2024-11-08|2.34733|14|0.234742|15|-0.313603|14|2024-11-07|3.48748|14|0.393546|19|-0.38506|14
2024-11-09 07:58:10|SI.D.ARKQUS.CASH.IP|2096|2024-11-08 14:30:00|2024-11-08 20:59:50|6829|6.3|3.86345||10000||0||0||2024-11-08|4.04099|16|0.165339|14|-0.090077|14|2024-11-07|2.96903|14|0.149656|19|-0.120518|14
2024-11-09 07:58:10|SI.D.ARKFUS.CASH.IP|1951|2024-11-08 14:30:00|2024-11-08 20:59:50|3489|21|22.80132||10000||0||0||2024-11-08|3.78776|14|0.146199|14|-0.146113|14|2024-11-07|7.50091|14|0.267142|14|-0.146156|19
2024-11-09 07:58:11|SI.D.ARKWUS.CASH.IP|1856|2024-11-08 14:30:00|2024-11-08 20:59:50|9877|19.5|31.10134||10000||0||0||2024-11-08|10.5117|14|0.31995|15|-0.154528|14|2024-11-07|5.65568|14|0.30284|14|-0.112728|19
2024-11-09 07:58:11|SI.D.PRNTUS.CASH.IP|79|2024-11-08 14:30:00|2024-11-08 20:59:50||52.2|44.48363||10000||0||0||2024-11-08|0.79291|19|0.093765|14|-0.28169|14|2024-11-07|60.3162|20|0.844674|14|-2|14
2024-11-09 07:58:12|SI.D.IZRLUS.CASH.IP|34|2024-11-08 14:30:00|2024-11-08 20:56:00|2060|163.1|55.94952||10000||0||0||2024-11-08|80.23335|15|0.488759|14|-0.145773|14|2024-11-07|0.72569|19|0.891089|14|-0.292826|14
2024-11-09 07:58:12|UA.D.CANUS.CASH.IP|1316|2024-11-08 14:30:00|2024-11-08 20:59:50||8733.8|0.37415||10000||0||0||2024-11-08|0.73908|15|2.542373|20|-2.419355|20|2024-11-07|0.69975|17|0.70922|18|-0.70922|14
2024-11-09 07:58:13|UC.D.RIOTUS.CASH.IP|1883|2024-11-08 14:10:20|2024-11-08 21:59:20||6946.6|1.64626||10000||0||0||2024-11-08|0.55853|16|0.487013|14|-0.546022|20|2024-11-07|0.53437|18|0.839631|14|-1.005025|22
2024-11-09 07:58:14|KN.D.HIVECN.CASH.IP|1242|2024-11-08 14:30:00|2024-11-08 20:59:50|645|436.3|19.38452||10000||0||0||2024-11-08|22.91403|18|0.649351|14|-0.956938|14|2024-11-07|18.16097|14|0.533808|14|-0.714286|14
2024-11-09 07:58:15|SI.D.IWNUS.CASH.IP|2328|2024-11-08 14:30:00|2024-11-08 20:59:50|17781|49.9|2.86612||10000||0||0||2024-11-08|0.3228|15|0.369108|14|-0.112518|15|2024-11-07|5.36874|14|0.208886|19|-0.25917|19
2024-11-09 07:58:15|SI.D.IWO.CASH.IP|2050|2024-11-08 14:30:00|2024-11-08 20:59:50|30954|111.9|15.21661||10000||0||0||2024-11-08|7.89602|16|0.15977|15|-0.126759|15|2024-11-07|3.08397|14|0.229215|14|-0.163132|14
2024-11-09 07:58:16|SI.D.IWDUS.CASH.IP|2307|2024-11-08 14:30:00|2024-11-08 20:59:50|19537|517.8|4.21376||10000||0||0||2024-11-08|0.2926|15|0.102849|14|-0.056544|14|2024-11-07|0.02463|14|0.118404|19|-0.097436|14
2024-11-09 07:58:17|SI.D.IWFUS.CASH.IP|2340|2024-11-08 14:30:00|2024-11-08 20:59:50|39857|53.6|1.21498||10000||0||0||2024-11-08|0.04808|14|0.126065|14|-0.055251|14|2024-11-07|0.02756|15|0.076462|14|-0.090822|19
2024-11-09 07:58:17|KA.D.IWVLLN.CASH.IP|385|2024-11-08 14:10:10|2024-11-08 16:28:40||97.8|24.9575||10000||0||0||2024-11-08|46.32586|8|0.067751|8|-0.045393|15|2024-11-07|35.23089|9|0.315102|13|-1.121831|13
2024-11-09 07:58:18|CS.D.LTCUSD.CFE.IP|2424|2024-11-08 14:09:50|2024-11-08 21:58:40|72.05|3.4|0.55581||10000||0||0||2024-11-08|0.55083|19|0.3465|15|-0.306706|21|2024-11-07|0.55597|21|0.22309|21|-0.323534|1
2024-11-09 07:58:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:23|OP.D.SPX5.4000P.IP|1956|2024-11-08 14:10:10|2024-11-08 21:14:30|14.39|0|15.61554||10000||0||0||2024-11-08|15.20674|0|2.777778|14|-1.205626|20|2024-11-07|13.13284|2|4.051173|20|-5.456853|10
2024-11-09 07:58:24|OP.D.SPX2.4000P.IP|617|2024-11-08 14:10:10|2024-11-08 21:14:30|1.64|0|168.80913||10000||0||0||2024-11-08|102.86228|20|17.073171|19|-4.597701|15|2024-11-07|128.70901|2|17.073171|19|-20.192308|19
2024-11-09 07:58:24|OP.D.SPX3.4000P.IP|1580|2024-11-08 14:10:10|2024-11-08 21:14:30|7.2|0|27.53221||10000||0||0||2024-11-08|24.26136|3|1.560284|16|-5.835544|15|2024-11-07|22.66827|0|4.488079|20|-3.088803|14
2024-11-09 07:58:25|OP.D.SPX5.4250P.IP|2213|2024-11-08 14:10:00|2024-11-08 21:14:20|19.45|0|12.25467||10000||0||0||2024-11-08|11.89495|11|1.637666|14|-1.117886|14|2024-11-07|10.0726|2|2.2211|20|-4.287004|10
2024-11-09 07:58:26|OP.D.SPX2.4250P.IP|879|2024-11-08 14:11:30|2024-11-08 21:14:30|2.3|0|119.26136||10000||0||0||2024-11-08|73.40259|20|4.694836|19|-3.90625|15|2024-11-07|105.80628|2|15|19|-12.318841|19
2024-11-09 07:58:27|OP.D.SPX3.4250P.IP|1831|2024-11-08 14:10:00|2024-11-08 21:14:20|9.31|0|21.28752||10000||0||0||2024-11-08|18.69417|3|1.311475|16|-5.527124|15|2024-11-07|16.93967|0|3.29087|20|-2.989392|14
2024-11-09 07:58:28|OP.D.SPX5.4500P.IP|2327|2024-11-08 14:10:10|2024-11-08 21:14:30|27.28|0|8.73774||10000||0||0||2024-11-08|8.46968|11|1.456134|14|-1.013391|14|2024-11-07|7.32946|2|2.049622|20|-3.218466|10
2024-11-09 07:58:28|OP.D.SPX2.4500P.IP|1144|2024-11-08 14:10:10|2024-11-08 21:14:30|3.07|0|88.01274||10000||0||0||2024-11-08|55.00666|20|6.417112|10|-18.571429|19|2024-11-07|91.35547|20|14.285714|19|-4.347826|15
2024-11-09 07:58:29|OP.D.SPX3.4500P.IP|2121|2024-11-08 14:10:10|2024-11-08 21:14:30|13.39|0|14.83679||10000||0||0||2024-11-08|13.31205|3|1.214882|16|-4.388489|15|2024-11-07|13.22683|11|3.173432|20|-2.818792|14
2024-11-09 07:58:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:30|OP.D.SPX4.4250P.IP|1140|2024-11-08 14:10:10|2024-11-08 21:14:30|3.02|0|57.78959||10000||0||0||2024-11-08|55.08492|3|2.622951|18|-2.903226|12|2024-11-07|52.47775|2|7.868852|20|-4.262295|15
2024-11-09 07:58:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:32|IR.D.02YEAR100.FWM2.IP|2149|2024-11-08 14:10:20|2024-11-08 21:59:50|10275.2|154|0.0064||10000||0||0||2024-11-08|0.01944|8|0.007785|16|-0.011674|16|2024-11-07|0.01945|23|0.00389|23|-0.003889|23
2024-11-09 07:58:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-08|0.01944|8|0.007785|16|-0.011674|16|2024-11-07|0.01945|23|0.00389|23|-0.003889|23
2024-11-09 07:58:33|UB.D.HOODUS.CASH.IP|2309|2024-11-08 14:10:10|2024-11-08 21:59:40||5102.7|1.63215||10000||0||0||2024-11-08|0.81672|18|0.547383|14|-0.50882|14|2024-11-07|0.03385|20|0.858516|14|-1.705321|10
2024-11-09 07:58:34|CS.D.EOSUSD.CFD.IP|2101|2024-11-08 14:10:10|2024-11-08 21:58:50|47.03|3.3|0.64261||10000||0||0||2024-11-08|0.63821|19|0.259291|17|-0.257014|15|2024-11-07|0.64213|21|0.176134|6|-0.175824|6
2024-11-09 07:58:35|CS.D.ADAUSD.CFE.IP|2636|2024-11-08 14:10:20|2024-11-08 21:58:50|43.46|6.5|0.77703||10000||0||0||2024-11-08|0.44715|16|0.463076|3|-0.620547|6|2024-11-07|0.50169|22|0.347037|3|-0.695697|16
2024-11-09 07:58:35|CS.D.XLMUSD.CFD.IP|707|2024-11-08 14:11:20|2024-11-08 21:54:00|10.05|1.4|0.4961||10000||0||0||2024-11-08|0.48743|0|0.19802|7|-0.1002|17|2024-11-07|0.4917|21|0.203666|2|-0.305188|4
2024-11-09 07:58:36|IR.D.FGBX.FWM2.IP|1961|2024-11-08 14:10:20|2024-11-08 20:59:50|13267|15.3|14.09605||10000||0||0||2024-11-08|3.60365|8|0.092315|8|-0.06099|13|2024-11-07|1.52099|12|0.214543|7|-0.1083|8
2024-11-09 07:58:37|IR.D.FGBS.FWM2.IP|1117|2024-11-08 14:10:10|2024-11-08 20:59:50|10675|151.6|4.74919||10000||0||0||2024-11-08|3.04404|14|0.004688|13|-0.009373|7|2024-11-07|2.64544|9|0.009379|13|-0.009382|12
2024-11-09 07:58:38|IX.D.HSTECH.IFU.IP|2429|2024-11-08 14:10:20|2024-11-08 21:59:50|4525.1|3.8|0.15224||10000||0||0||2024-11-08|0.0842|2|0.522062|1|-0.434339|8|2024-11-07|0.08568|7|0.262518|9|-0.254622|1
2024-11-09 07:58:39|IX.D.TOPIX.IFU.IP|1917|2024-11-08 14:10:30|2024-11-08 21:59:50|2719.7|2.7|0.04404||10000||0||0||2024-11-08|0.02902|0|0.109613|6|-0.09038|0|2024-11-07|0.0291|0|0.123367|23|-0.091055|0
2024-11-09 07:58:40|CS.D.UNIUSD.CFE.IP|2698|2024-11-08 14:10:20|2024-11-08 21:58:50|873.09|10.7|0.81249||10000||0||0||2024-11-08|0.78907|0|0.41884|12|-0.450904|13|2024-11-07|0.75304|1|0.862763|2|-0.444997|0
2024-11-09 07:58:42|CS.D.LNKUSD.CFE.IP|2807|2024-11-08 14:10:20|2024-11-08 21:58:50|1350.19|26.2|0.40585||10000||0||0||2024-11-08|0.40047|20|0.562513|15|-0.446804|14|2024-11-07|0.42791|21|0.528084|3|-0.498485|3
2024-11-09 07:58:43|CS.D.DOTUSD.CFE.IP|2543|2024-11-08 14:19:30|2024-11-08 21:58:50|432.78|10|0.488||10000||0||0||2024-11-08|0.48468|14|0.463231|14|-0.443911|2|2024-11-07|0.50307|2|0.218055|16|-0.269146|7
2024-11-09 07:58:44|CS.D.DOGUSD.CFE.IP|2495|2024-11-08 14:10:20|2024-11-08 21:58:50|20.14|3.7|0.30684||10000||0||0||2024-11-08|0.3003|7|0.613811|19|-0.360082|16|2024-11-07|0.3|1|0.445324|1|-0.796601|13
2024-11-09 07:58:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:45|OP.D.SPX3.4750C.IP|2349|2024-11-08 14:10:30|2024-11-08 21:14:30|1336.77|0|0.16501||10000||0||0||2024-11-08|0.16351|19|0.194774|15|-0.175065|20|2024-11-07|0.16708|20|0.385268|19|-0.268638|19
2024-11-09 07:58:46|OP.D.SPX3.5000C.IP|2349|2024-11-08 14:10:30|2024-11-08 21:14:30|1099.08|0|0.20082||10000||0||0||2024-11-08|0.1986|19|0.232023|15|-0.207427|20|2024-11-07|0.20384|20|0.459749|19|-0.31998|19
2024-11-09 07:58:47|OP.D.SPX3.4750P.IP|2323|2024-11-08 14:10:30|2024-11-08 21:14:30|18.95|0|11.55586||10000||0||0||2024-11-08|10.56335|3|2.197802|14|-3.285421|15|2024-11-07|9.54164|2|3.020833|20|-2.746212|14
2024-11-09 07:58:48|OP.D.SPX3.5000P.IP|2346|2024-11-08 14:10:30|2024-11-08 21:14:30|27.01|0|8.11897||10000||0||0||2024-11-08|7.55506|3|2.10643|14|-2.851324|10|2024-11-07|6.77722|2|2.844639|20|-2.587065|14
2024-11-09 07:58:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:49|OP.D.SPX5.5000C.IP|2346|2024-11-08 14:10:30|2024-11-08 21:14:30|1168.85|0|0.20615||10000||0||0||2024-11-08|0.20397|19|0.208645|15|-0.23267|20|2024-11-07|0.20905|20|0.412607|19|-0.287442|19
2024-11-09 07:58:50|OP.D.SPX5.4750P.IP|2339|2024-11-08 14:10:30|2024-11-08 21:14:30|37.8|0|6.30533||10000||0||0||2024-11-08|6.10194|11|1.673963|10|-0.990874|14|2024-11-07|5.38348|2|1.944012|20|-2.224326|10
2024-11-09 07:58:51|OP.D.SPX5.5000P.IP|2347|2024-11-08 14:10:40|2024-11-08 21:14:30|52.08|0|4.57555||10000||0||0||2024-11-08|4.41946|11|1.5462|10|-0.944644|14|2024-11-07|3.96715|2|1.803494|20|-1.452178|8
2024-11-09 07:58:52|OP.D.SPX2.4750C.IP|2351|2024-11-08 14:10:40|2024-11-08 21:14:30|1273.59|0|0.15764||10000||0||0||2024-11-08|0.15605|19|0.195356|15|-0.190882|20|2024-11-07|0.15977|20|0.427547|19|-0.297347|19
2024-11-09 07:58:53|OP.D.SPX2.5000C.IP|2350|2024-11-08 14:10:40|2024-11-08 21:14:30|1026.98|0|0.19572||10000||0||0||2024-11-08|0.19325|19|0.241229|15|-0.235743|20|2024-11-07|0.19898|20|0.528988|19|-0.367328|19
2024-11-09 07:58:54|OP.D.SPX2.4750P.IP|1458|2024-11-08 14:11:00|2024-11-08 21:14:20|4.05|0|64.35775||10000||0||0||2024-11-08|41.71351|20|14.603175|19|-12.606838|19|2024-11-07|64.38702|2|11.764706|19|-4.109589|15
2024-11-09 07:58:54|OP.D.SPX2.5000P.IP|1885|2024-11-08 14:10:40|2024-11-08 21:14:20|6.08|0|38.73005||10000||0||0||2024-11-08|27.81971|20|5.399568|10|-9.467456|19|2024-11-07|33.85472|2|8.083141|19|-3.478261|14
2024-11-09 07:58:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-09 07:58:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-08|2.62454|13|0.025172|13|-0.067097|10|2024-11-07|1.51847|10|0.033875|12|-0.042276|12
2024-11-09 07:58:56|IX.D.OMX20.IFM.IP|363|2024-11-08 14:10:40|2024-11-08 15:19:50|1273.06|0.7|0.03922||10000||0||0||2024-11-08|0.03899|9|0.054999|15|-0.077813|8|2024-11-07|0.03888|13|0.058452|8|-0.081763|8
2024-11-09 07:58:57|IX.D.SUNNAS.IFE.IP|2815|2024-11-08 14:10:40|2024-11-08 21:59:50|21111.2|0|0.07108||10000||0||0||2024-11-08|0.07098|19|0.045116|14|-0.054472|20|2024-11-07|0.07106|20|0.087386|19|-0.080696|19
2024-11-09 07:58:58|IX.D.SUNDOW.IFE.IP|1|2024-11-09 07:36:40|2024-11-09 07:36:40|43991.9|0|0.04546|2024-11-09|0.04546|7|0||-0.004546|7||10000||0||0|||10000||0||0|
2024-11-09 07:58:58|IX.D.SUNFUN.IFE.IP|2344|2024-11-08 14:10:40|2024-11-08 21:59:50|8074.7|0|0.09911||10000||0||0||2024-11-08|0.09785|1|0.052899|8|-0.067396|7|2024-11-07|0.09782|7|0.076102|19|-0.138526|1
2024-11-09 07:58:59|IX.D.SUNDAX.IFMM.IP|2575|2024-11-08 14:10:50|2024-11-08 21:59:50|19227.9|0|0.07289||10000||0||0||2024-11-08|0.07204|0|0.059481|8|-0.049151|8|2024-11-07|0.07203|21|0.113482|19|-0.075335|8
2024-11-09 07:59:00|CS.D.AVXUSD.CFD.IP|2535|2024-11-08 14:10:40|2024-11-08 21:58:50|28.38|5|0.49848||10000||0||0||2024-11-08|0.49486|19|0.506329|17|-0.329308|4|2024-11-07|0.50384|3|0.403818|16|-0.408163|9
2024-11-09 07:59:01|UC.D.MSTR.CASH.IP|2672|2024-11-08 14:10:50|2024-11-08 21:59:30|27154|2893|7.36437||10000||0||0||2024-11-08|1.59278|15|0.567588|20|-0.610224|0|2024-11-07|1.54613|20|0.51623|14|-0.647668|21