2024-11-08 14:05:45|IX.D.SPTRD.IFE.IP|9589|2024-11-07 08:34:30|2024-11-07 23:59:50|5978.2|134.7|0.00959|2024-11-08|0.01171|0|0.025119|13|-0.037653|8|2024-11-07|0.00836|20|0.088026|19|-0.071258|19|2024-11-06|0.00843|20|0.089917|5|-0.080428|14
2024-11-08 14:05:47|IX.D.RUSSELL.IEN.IP|9322|2024-11-07 08:34:30|2024-11-07 23:59:40|2380.4|22|0.01237|2024-11-08|0.01254|0|0.062954|8|-0.075583|10|2024-11-07|0.01244|12|0.221767|19|-0.134043|13|2024-11-06|0.01246|10|0.375084|14|-0.798996|14
2024-11-08 14:05:48|IX.D.DOW.IFE.IP|9905|2024-11-07 08:34:30|2024-11-07 23:59:50|43809|11.3|0.00847|2024-11-08|0.00822|7|0.018281|8|-0.0377|8|2024-11-07|0.00548|15|0.101715|19|-0.06519|19|2024-11-06|0.00548|20|0.119738|14|-0.140139|14
2024-11-08 14:05:50|IX.D.FANG.IFM.IP|10207|2024-11-07 08:34:40|2024-11-07 23:59:50|12491.3|0|0.02667|2024-11-08|0.02401|9|0.095001|11|-0.111822|10|2024-11-07|0.01441|20|0.181023|21|-0.136735|9|2024-11-06|0.01479|19|0.141404|5|-0.30761|5
2024-11-08 14:05:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:05:51|IX.D.ASX.IFD.IP|8257|2024-11-07 08:34:40|2024-11-07 23:59:50|8307.7|5|0.02874|2024-11-08|0.01204|0|0.036274|8|-0.036115|1|2024-11-07|0.0121|23|0.120909|19|-0.096604|19|2024-11-06|0.01218|2|0.346223|22|-0.145645|23
2024-11-08 14:05:52|TM.D.BOVESPA.IFM.IP|3954|2024-11-07 12:01:00|2024-11-07 20:54:50|129421|0|0.33891|2024-11-08|0.07833|12|0.082431|13|-0.116756|12|2024-11-07|0.07713|12|0.07719|20|-0.080623|13|2024-11-06|0.07786|12|0.109067|13|-0.093008|12
2024-11-08 14:05:54|IX.D.CAC.IFM.IP|8083|2024-11-07 08:34:40|2024-11-07 23:59:50|7462.6|8.9|0.02182|2024-11-08|0.01349|8|0.064825|8|-0.094582|8|2024-11-07|0.01345|15|0.081525|8|-0.128787|8|2024-11-06|0.01328|8|0.13009|8|-0.258461|7
2024-11-08 14:05:55|IX.D.XINHUA.IFM.IP|9780|2024-11-07 08:34:40|2024-11-07 23:59:50|14336.9|69.5|2.92436|2024-11-08|0.07078|1|0.707566|8|-0.60386|8|2024-11-07|0.06993|20|0.165702|6|-0.114182|1|2024-11-06|0.07287|2|0.162206|5|-0.162039|5
2024-11-08 14:05:56|IX.D.HSCHIN.IFU.IP|9209|2024-11-07 08:34:40|2024-11-07 23:59:50|7696.1|20.6|0.11453|2024-11-08|0.07922|2|0.379021|1|-0.298576|8|2024-11-07|0.0782|17|0.20164|2|-0.178058|1|2024-11-06|0.08073|2|0.22863|1|-0.448126|9
2024-11-08 14:05:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:05:59|IX.D.EMGMKT.IFE.IP|7433|2024-11-07 08:34:40|2024-11-07 23:59:50|1155.9|17.1|0.10632|2024-11-08|0.17306|0|0.079246|8|-0.078947|8|2024-11-07|0.04324|20|0.160428|1|-0.112613|19|2024-11-06|0.04429|18|0.123675|1|-0.219664|1
2024-11-08 14:06:00|IX.D.STXE.IFM.IP|7744|2024-11-07 08:34:40|2024-11-07 23:59:50|4872.9|144.8|0.02241|2024-11-08|0.03087|7|0.061934|8|-0.082613|8|2024-11-07|0.0308|20|0.08233|19|-0.103602|8|2024-11-06|0.03047|8|0.103734|14|-0.162059|9
2024-11-08 14:06:01|IX.D.FTSE.CFD.IP|8779|2024-11-07 08:34:50|2024-11-07 23:59:50|8171.3|12.7|0.0211|2024-11-08|0.01229|8|0.052876|8|-0.067574|8|2024-11-07|0.01223|8|0.077284|18|-0.132364|1|2024-11-06|0.01207|9|0.088974|6|-0.109791|3
2024-11-08 14:06:02|KB.D.MID250.CASH.IP|4884|2024-11-07 08:34:50|2024-11-07 16:29:50|20611.27|0|0|2024-11-08|0|8|0.03375|9|-0.041539|10|2024-11-07|0|8|0.060944|12|-0.027475|8|2024-11-06|0|8|0.037687|14|-0.049372|9
2024-11-08 14:06:03|IX.D.DAX.IFMM.IP|9054|2024-11-07 08:34:50|2024-11-07 23:59:50|19436|6.6|0.01391|2024-11-08|0.00724|8|0.059461|8|-0.049102|8|2024-11-07|0.00721|15|0.087645|19|-0.085698|8|2024-11-06|0.00719|8|0.157832|8|-0.128123|14
2024-11-08 14:06:04|TM.D.MDAX.IFM.IP|3209|2024-11-07 08:34:40|2024-11-07 20:59:50|26190|0.2|11.22987|2024-11-08|0.37612|7|0.658222|8|-0.159714|9|2024-11-07|7.96512|15|0.47754|8|-0.668126|8|2024-11-06|28.65826|12|1.018979|14|-0.278698|8
2024-11-08 14:06:05|TM.D.TECDAX.IFM.IP|2277|2024-11-07 08:35:00|2024-11-07 20:59:40|3357|0|28.19907|2024-11-08|0.14398|14|0.58462|8|-0.417412|8|2024-11-07|20.60122|16|1.379833|11|-0.752804|7|2024-11-06|38.02281|11|1.035638|8|-0.828438|9
2024-11-08 14:06:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:06:07|IX.D.HANGSENG.IFU.IP|9758|2024-11-07 08:34:50|2024-11-07 23:59:50|21334.1|18.4|0.0604|2024-11-08|0.02379|2|0.330027|1|-0.269817|9|2024-11-07|0.02389|7|0.234979|9|-0.166889|1|2024-11-06|0.02413|2|0.202782|1|-0.226617|1
2024-11-08 14:06:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:06:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:06:08|IX.D.MIB.IFM.IP|7497|2024-11-07 08:34:50|2024-11-07 23:59:50|34011.2|3.7|2.67241|2024-11-08|0.04419|7|0.081|8|-0.096466|8|2024-11-07|0.04377|9|0.088412|10|-0.10987|8|2024-11-06|0.04309|9|0.103448|15|-0.20182|8
2024-11-08 14:06:10|IX.D.NIKKEI.IFD.IP|9741|2024-11-07 08:34:50|2024-11-07 23:59:50|39837.5|4.5|0.01859|2024-11-08|0.01764|0|0.107834|5|-0.107107|0|2024-11-07|0.01766|20|0.120383|19|-0.126582|0|2024-11-06|0.0175|8|0.156818|8|-0.220403|3
2024-11-08 14:06:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:06:11|IX.D.AEX.IFM.IP|6221|2024-11-07 08:34:50|2024-11-07 23:58:20|881.95|2.4|0.02018|2024-11-08|0.01137|8|0.079622|7|-0.056815|8|2024-11-07|0.01137|14|0.091469|8|-0.114376|7|2024-11-06|0.01119|8|0.181067|7|-0.147417|0
2024-11-08 14:06:12|IX.D.OBX.IFM.IP|886|2024-11-07 09:20:30|2024-11-07 15:19:50|1328|0|20.12158||10000||0||0||2024-11-07|15.2959|15|0.056375|10|-0.05628|13|2024-11-06|10.66082|14|0.207886|14|-0.056589|14
2024-11-08 14:06:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:06:13|IX.D.SINGAPORE.IFM.IP|5568|2024-11-07 08:34:50|2024-11-07 23:57:30|354.42|5.7|17.45065|2024-11-08|3.83722|1|0.084873|1|-0.070647|1|2024-11-07|0.1694|23|0.187444|1|-0.170276|18|2024-11-06|0.17402|23|0.086688|9|-0.130909|0
2024-11-08 14:06:14|IX.D.SAF.IFMMX.IP|8873|2024-11-07 08:34:50|2024-11-07 23:59:50|77872|2.4|6.34058|2024-11-08|0.12846|0|0.07249|7|-0.168554|6|2024-11-07|0.12844|17|0.082217|20|-0.084845|18|2024-11-06|0.12733|0|0.179068|6|-0.355552|6
2024-11-08 14:06:15|IX.D.IBEX.IFM.IP|7479|2024-11-07 08:35:00|2024-11-07 23:59:50|11593.7|2|1.06093|2024-11-08|0.04315|12|0.086508|8|-0.090771|8|2024-11-07|0.0431|15|0.086858|7|-0.121274|8|2024-11-06|0.04225|7|0.113403|14|-0.177437|7
2024-11-08 14:06:16|IX.D.OMX.IFM.IP|7895|2024-11-07 08:35:00|2024-11-07 23:59:50|2591.2|18.4|0.03255|2024-11-08|0.01943|8|0.072784|7|-0.072739|8|2024-11-07|0.01931|14|0.13419|8|-0.110675|20|2024-11-06|0.01912|8|0.212821|7|-0.143759|0
2024-11-08 14:06:17|IX.D.SMI.IFM.IP|7803|2024-11-07 08:35:00|2024-11-07 23:59:50|11948.9|4.1|0.0227|2024-11-08|0.01679|7|0.079837|7|-0.408352|7|2024-11-07|0.0167|12|0.058937|8|-0.075675|8|2024-11-06|0.01656|8|0.564164|7|-0.203788|8
2024-11-08 14:06:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:06:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:06:22|CC.D.VSTOXX.UNC.IP|3096|2024-11-07 08:35:20|2024-11-07 20:59:50||8.6|0.17766|2024-11-08|0.4903|10|0.377358|4|-0.248139|9|2024-11-07|0.48361|7|0.548112|5|-0.618429|19|2024-11-06|0.4781|14|0.841346|3|-0.959808|5
2024-11-08 14:06:23|CC.D.VIX.UME.IP|3164|2024-11-07 08:35:20|2024-11-07 23:58:10||14.7|0.08047|2024-11-08|1.00819|11|0.19084|8|-0.252845|10|2024-11-07|0.98863|2|0.312305|9|-0.570704|19|2024-11-06|0.98888|21|0.123993|23|-0.123839|23
2024-11-08 14:06:24|IR.D.FGBM.FWM2.IP|5922|2024-11-07 08:35:00|2024-11-07 20:59:50|11824|129|4.72326|2024-11-08|0.52289|8|0.016919|7|-0.016903|13|2024-11-07|0.75529|10|0.033804|7|-0.033835|19|2024-11-06|1.70592|13|0.025398|7|-0.04242|3
2024-11-08 14:06:24|IR.D.FLG.FWM1.IP|5201|2024-11-07 08:35:10|2024-11-07 17:59:50|9370.5|36.1|0.01852|2024-11-08|0.02126|9|0.047913|8|-0.042542|13|2024-11-07|0.02136|17|0.096842|12|-0.215135|12|2024-11-06|0.02139|9|0.075172|8|-0.144633|8
2024-11-08 14:06:25|IR.D.ULTRA100.FWM2.IP|6521|2024-11-07 08:35:10|2024-11-07 23:59:50|12402.7|35|0.0181|2024-11-08|0.03205|9|0.062629|8|-0.050065|1|2024-11-07|0.03222|20|0.100963|19|-0.125906|19|2024-11-06|0.03255|23|0.063619|23|-0.051273|23
2024-11-08 14:06:26|IR.D.BOND100.FWM2.IP|6140|2024-11-07 08:35:10|2024-11-07 23:59:50|11712.1|47.4|0.0142|2024-11-08|0.03399|9|0.027359|1|-0.027351|1|2024-11-07|0.03411|20|0.080994|13|-0.080345|19|2024-11-06|0.03441|23|0.04047|23|-0.02666|23
2024-11-08 14:06:27|IR.D.10YEAR100.FWM2.IP|7307|2024-11-07 08:35:10|2024-11-07 23:58:00|11019.1|182.8|0.01037|2024-11-08|0.03621|9|0.014526|2|-0.014526|1|2024-11-07|0.03628|20|0.057206|19|-0.070796|19|2024-11-06|0.03652|23|0.028318|23|-0.014609|23
2024-11-08 14:06:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:06:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:06:29|IR.D.FOAT.FWM2.IP|6478|2024-11-07 08:35:10|2024-11-07 19:59:50|12409|42.4|10.91138|2024-11-08|3.98684|8|0.032191|8|-0.032139|13|2024-11-07|2.08079|9|0.056415|7|-0.040306|18|2024-11-06|0.883|7|0.05657|3|-0.072768|3
2024-11-08 14:06:30|IR.D.FBTP.FWM2.IP|5428|2024-11-07 08:38:40|2024-11-07 17:59:50|11898|56.4|4.54585|2024-11-08|2.62454|13|0.025172|13|-0.067097|10|2024-11-07|1.51847|10|0.033875|12|-0.042276|12|2024-11-06|0.62257|7|0.058646|7|-0.075238|8
2024-11-08 14:06:31|IR.D.05YEAR100.FWM2.IP|8107|2024-11-07 08:35:10|2024-11-07 23:58:40|10705.6|103.7|0.00728|2024-11-08|0.01865|9|0.014944|5|-0.014938|13|2024-11-07|0.01867|20|0.040158|19|-0.051363|19|2024-11-06|0.01874|23|0.022495|23|-0.011242|23
2024-11-08 14:06:32|CC.D.DX.UME.IP|8882|2024-11-07 08:35:10|2024-11-07 22:00:00|10398.2|2.7|0.04768|2024-11-08|0.0479|14|0.019169|13|-0.023938|13|2024-11-07|0.04767|1|0.109672|19|-0.067314|21|2024-11-06|0.04763|12|0.046976|2|-0.070607|21
2024-11-08 14:06:34|CS.D.BITCOIN.CFE.IP|8723|2024-11-07 08:35:20|2024-11-07 23:59:50|75814.4|10.4|0.12152|2024-11-08|0.12073|14|0.118007|0|-0.122261|0|2024-11-07|0.12024|20|0.196946|18|-0.221944|18|2024-11-06|0.12127|21|0.326439|3|-0.389972|7
2024-11-08 14:06:35|CS.D.ETHUSD.CFE.IP|10436|2024-11-07 08:35:20|2024-11-07 23:59:50|2893.57|19.2|0.12869|2024-11-08|0.12571|14|0.181215|0|-0.268526|1|2024-11-07|0.12761|21|0.294964|18|-0.415118|3|2024-11-06|0.1359|23|0.680599|2|-0.413854|1
2024-11-08 14:06:37|CS.D.CRYPTOB10.CFD.IP|10598|2024-11-07 08:35:20|2024-11-07 23:59:50|18377.03|9.8|0.43647|2024-11-08|0.42719|14|0.121123|0|-0.07643|2|2024-11-07|0.43368|21|0.156188|18|-0.123963|19|2024-11-06|0.44781|23|0.349926|3|-0.359412|3
2024-11-08 14:06:37|CS.D.USDBRL.MINI.IP|3494|2024-11-07 12:11:00|2024-11-07 19:59:50|56924|10.7|0.14031|2024-11-08|0.13852|13|0.074616|12|-0.050267|12|2024-11-07|0.1392|17|0.120493|15|-0.180564|18|2024-11-06|0.13759|12|0.096506|12|-0.111966|15
2024-11-08 14:06:38|CS.D.USDINR.MINI.IP|2197|2024-11-07 08:37:20|2024-11-07 21:30:00|8427.2|2.1|0.24382|2024-11-08|0.17926|4|0.062838|6|-0.075838|6|2024-11-07|0.17985|8|0.061719|3|-0.069964|1|2024-11-06|0.18626|8|0.074812|6|-0.07832|1
2024-11-08 14:06:39|CS.D.USDTWD.MINI.IP|4659|2024-11-07 08:35:20|2024-11-07 21:43:20|32024.7|2.8|0.10027|2024-11-08|0.06251|5|0.059855|8|-0.091296|11|2024-11-07|0.06211|10|0.055169|1|-0.071481|20|2024-11-06|0.06948|8|0.091498|3|-0.12058|4
2024-11-08 14:06:40|CS.D.EURGBP.MINI.IP|9823|2024-11-07 08:35:20|2024-11-07 23:59:50|8314.4|10.2|0.0771|2024-11-08|0.01083|14|0.030058|9|-0.020444|10|2024-11-07|0.0116|9|0.075748|19|-0.077957|12|2024-11-06|0.01242|14|0.047808|0|-0.066948|0
2024-11-08 14:06:42|CS.D.EURUSD.MINI.IP|9972|2024-11-07 08:35:20|2024-11-07 23:59:50|10795.2|11.2|0.33909|2024-11-08|0.00635|11|0.029729|13|-0.023203|8|2024-11-07|0.00628|11|0.071338|19|-0.068579|19|2024-11-06|0.00665|17|0.072174|2|-0.064565|0
2024-11-08 14:06:43|CS.D.GBPUSD.MINI.IP|10070|2024-11-07 08:35:30|2024-11-07 23:59:40|12982.3|12|0.25895|2024-11-08|0.00695|14|0.030907|12|-0.030862|12|2024-11-07|0.00837|9|0.100014|12|-0.067075|19|2024-11-06|0.00859|17|0.05439|3|-0.046944|0
2024-11-08 14:06:45|CS.D.NZDUSD.MINI.IP|10131|2024-11-07 08:35:30|2024-11-07 23:59:40|6020.2|7.4|0.04288|2024-11-08|0.0301|14|0.03504|8|-0.036786|13|2024-11-07|0.03712|7|0.088107|19|-0.091359|19|2024-11-06|0.03093|20|0.058857|3|-0.085736|2
2024-11-08 14:06:46|CS.D.USDCAD.MINI.IP|9496|2024-11-07 08:35:30|2024-11-07 23:59:50|13867.3|7.9|0.05683|2024-11-08|0.00934|14|0.031653|13|-0.02445|13|2024-11-07|0.01271|3|0.028856|19|-0.027412|23|2024-11-06|0.01088|14|0.034558|1|-0.025865|16
2024-11-08 14:06:48|CS.D.USDCHF.MINI.IP|9920|2024-11-07 08:35:30|2024-11-07 23:59:50|8726.6|9.6|0.02234|2024-11-08|0.01717|14|0.022912|13|-0.027487|8|2024-11-07|0.01715|9|0.071011|19|-0.058387|19|2024-11-06|0.0174|12|0.069094|5|-0.060725|7
2024-11-08 14:06:50|CS.D.USDCNH.MINI.IP|10557|2024-11-07 08:35:30|2024-11-07 23:59:50|71576.9|18|0.08404|2024-11-08|0.00834|14|0.0309|8|-0.03493|8|2024-11-07|0.00837|4|0.11087|1|-0.083849|18|2024-11-06|0.00834|17|0.036882|0|-0.045269|0
2024-11-08 14:06:51|CS.D.USDDKK.MINI.IP|10537|2024-11-07 08:35:30|2024-11-07 23:59:50|69068.2|13.7|0.26475|2024-11-08|0.02163|14|0.024419|8|-0.032626|13|2024-11-07|0.0217|11|0.073881|19|-0.062264|19|2024-11-06|0.02169|16|0.062814|0|-0.070048|0
2024-11-08 14:06:53|CS.D.USDHUF.MINI.IP|10491|2024-11-07 08:35:30|2024-11-07 23:59:50|37448.3|13.4|0.34909|2024-11-08|0.05283|14|0.058912|7|-0.085145|0|2024-11-07|0.05273|8|0.137269|7|-0.097113|14|2024-11-06|0.05211|11|0.172058|0|-0.153407|0
2024-11-08 14:06:54|CS.D.USDJPY.MINI.IP|10308|2024-11-07 08:35:40|2024-11-07 23:59:50|15316.9|19.2|0.19417|2024-11-08|0.00648|1|0.049807|8|-0.041823|0|2024-11-07|0.0069|8|0.107948|19|-0.086935|19|2024-11-06|0.00685|17|0.063422|1|-0.122403|23
2024-11-08 14:06:56|CS.D.USDKRW.MINI.IP|7474|2024-11-07 08:35:30|2024-11-07 21:46:20|137979.4|7|0.11716|2024-11-08|0.07223|4|0.07286|10|-0.070377|6|2024-11-07|0.07167|5|0.171016|19|-0.087739|9|2024-11-06|0.09868|4|0.090835|16|-0.107411|18
2024-11-08 14:06:57|CS.D.USDMXN.MINI.IP|9747|2024-11-07 08:35:40|2024-11-07 23:59:50|199666.7|12.6|0.45357|2024-11-08|0.06253|13|0.089563|12|-0.074391|12|2024-11-07|0.0556|16|0.093839|19|-0.097707|12|2024-11-06|0.05558|13|0.225713|7|-0.301295|7
2024-11-08 14:06:59|CS.D.USDNOK.MINI.IP|10379|2024-11-07 08:35:40|2024-11-07 23:59:50|108623.3|32.1|0.05889|2024-11-08|0.0228|14|0.103628|0|-0.13964|0|2024-11-07|0.02531|11|0.152264|9|-0.166918|19|2024-11-06|0.04067|11|0.132076|0|-0.18695|0
2024-11-08 14:06:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:01|CS.D.USDSEK.MINI.IP|10223|2024-11-07 08:35:40|2024-11-07 23:59:50|106833.8|21.7|0.09141|2024-11-08|0.02318|14|0.040933|5|-0.048336|11|2024-11-07|0.02361|11|0.102512|19|-0.119645|19|2024-11-06|0.02859|10|0.105894|0|-0.100564|15
2024-11-08 14:07:02|CS.D.USDSGD.MINI.IP|10450|2024-11-07 08:35:40|2024-11-07 23:59:50|13205.5|10.2|0.12849|2024-11-08|0.01294|14|0.018916|2|-0.027949|8|2024-11-07|0.01979|6|0.061288|19|-0.035518|19|2024-11-06|0.02049|16|0.114216|22|-0.139577|22
2024-11-08 14:07:04|CS.D.USDZAR.MINI.IP|9352|2024-11-07 08:35:40|2024-11-07 23:59:50|172927.7|13.6|0.12126|2024-11-08|0.05141|14|0.095162|8|-0.113701|13|2024-11-07|0.05144|2|0.291469|23|-0.091176|9|2024-11-06|0.05123|20|0.138116|23|-0.154021|4
2024-11-08 14:07:05|CS.D.ALUMINIUM.MINI.IP|6032|2024-11-07 08:35:40|2024-11-07 18:59:20|2697.3|3.7|0.22657|2024-11-08|0.22207|2|0.158025|9|-0.24519|10|2024-11-07|0.22144|14|0.219087|13|-0.181052|18|2024-11-06|0.22707|1|0.178745|13|-0.38117|3
2024-11-08 14:07:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:06|CC.D.W.UME.IP|3992|2024-11-07 08:35:50|2024-11-07 19:19:50|585.1|13.2|0.07381|2024-11-08|0.10241|3|0.102722|1|-0.085704|5|2024-11-07|0.10146|11|0.135433|7|-0.340774|14|2024-11-06|0.10186|16|0.171028|14|-0.206505|7
2024-11-08 14:07:07|CC.D.KC.UME.IP|4112|2024-11-07 09:15:00|2024-11-07 18:29:50|25798.7|10.3|0.07649|2024-11-08|0.08059|13|0.212519|9|-0.178618|10|2024-11-07|0.07762|16|0.239211|13|-0.224035|13|2024-11-06|0.08053|18|0.230515|14|-0.244908|9
2024-11-08 14:07:09|CS.D.COPPER.MINI.IP|8188|2024-11-07 08:35:50|2024-11-07 18:59:00|9672.1|10.2|0.13528|2024-11-08|0.10479|9|0.148437|8|-0.31813|8|2024-11-07|0.1034|17|0.104788|14|-0.071516|8|2024-11-06|0.10434|8|0.091753|8|-0.182311|13
2024-11-08 14:07:09|CC.D.C.UME.IP|3738|2024-11-07 08:35:40|2024-11-07 19:19:50|438.3|34.5|0.0374|2024-11-08|0.13675|13|0.045756|6|-0.068197|13|2024-11-07|0.13703|19|0.092293|15|-0.160587|14|2024-11-06|0.13769|18|0.117619|14|-0.093502|1
2024-11-08 14:07:10|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:11|CS.D.CFEGOLD.CFE.IP|10239|2024-11-07 08:35:50|2024-11-07 23:59:50|2706.71|30.7|0.01579|2024-11-08|0.01229|14|0.051677|13|-0.051931|13|2024-11-07|0.01269|9|0.134789|19|-0.11901|1|2024-11-06|0.01185|20|0.124489|14|-0.122123|6
2024-11-08 14:07:12|CC.D.HO.UME.IP|8843|2024-11-07 08:35:50|2024-11-07 23:59:30|22806|3.6|0.08754|2024-11-08|0.08768|0|0.16841|10|-0.146166|10|2024-11-07|0.08714|18|0.176561|16|-0.163319|9|2024-11-06|0.08815|23|0.052868|23|-0.070475|23
2024-11-08 14:07:13|CC.D.HG.UME.IP|9464|2024-11-07 08:35:50|2024-11-07 23:59:50|44637.3|8.7|0.04331|2024-11-08|0.04485|0|0.191736|8|-0.380618|8|2024-11-07|0.04473|20|0.239301|1|-0.136531|19|2024-11-06|0.04677|23|0.028056|23|-0.026677|23
2024-11-08 14:07:14|CC.D.IRON.UME.IP|2474|2024-11-07 13:00:00|2024-11-07 14:59:50|785.1|236.1|0.38302|2024-11-08|0.57135|1|0.219129|2|-0.313439|13|2024-11-07|0.56986|13|0.180972|1|-0.164786|3|2024-11-06|0.5777|1|0.194755|13|-0.169691|3
2024-11-08 14:07:15|CS.D.LEAD.MINI.IP|3949|2024-11-07 08:36:20|2024-11-07 18:59:10|2031|2.5|0.29492|2024-11-08|0.29327|2|0.162019|8|-0.186705|8|2024-11-07|0.29249|15|0.210774|17|-0.162194|16|2024-11-06|0.29388|16|0.242502|14|-0.193031|8
2024-11-08 14:07:15|CO.D.LH.FWM2.IP|1466|2024-11-07 14:30:00|2024-11-07 19:04:50|8134|10.8|0.1218||10000||0||0||2024-11-07|0.18449|14|0.159784|15|-0.341964|14|2024-11-06|0.18277|19|0.233817|16|-0.247036|14
2024-11-08 14:07:16|CC.D.LC.UME.IP|1461|2024-11-07 14:30:00|2024-11-07 19:04:50|18685.9|8.6|0.05616||10000||0||0||2024-11-07|0.06424|19|0.066586|14|-0.060152|14|2024-11-06|0.06437|14|0.160043|14|-0.11527|14
2024-11-08 14:07:17|EN.D.LGO.FWM1.IP|6759|2024-11-07 08:35:50|2024-11-07 22:59:30|683|23.8|0.11696|2024-11-08|0.14644|1|0.147951|10|-0.177436|10|2024-11-07|0.14549|18|0.14861|15|-0.160936|22|2024-11-06|0.14509|15|0.1459|16|-0.289477|15
2024-11-08 14:07:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:18|CS.D.CFDSILVER.CFM.IP|10028|2024-11-07 08:36:00|2024-11-07 23:59:50|3200|16|0.08203|2024-11-08|0.06367|14|0.152969|8|-0.136869|8|2024-11-07|0.06526|9|0.240552|19|-0.201518|19|2024-11-06|0.06404|19|0.218614|23|-0.286578|6
2024-11-08 14:07:19|CC.D.NG.UME.IP|6169|2024-11-07 08:35:50|2024-11-07 23:59:50|2803|16.5|0.07217|2024-11-08|0.10585|11|0.318471|12|-0.285714|14|2024-11-07|0.10494|12|0.289436|15|-0.285408|19|2024-11-06|0.11444|23|0.141143|23|-0.141443|23
2024-11-08 14:07:20|CC.D.CC.UME.IP|3685|2024-11-07 09:45:00|2024-11-07 18:29:50|7107|2|0.31274|2024-11-08|0.1282|14|0.401556|9|-0.371976|9|2024-11-07|0.1375|16|0.627|13|-0.526625|10|2024-11-06|0.1392|15|0.231509|15|-0.483869|13
2024-11-08 14:07:21|CS.D.NICKEL.MINI.IP|1068|2024-11-07 08:35:50|2024-11-07 18:58:40|16593|1.1|0.36525|2024-11-08|0.36554|14|0.128661|8|-0.128182|8|2024-11-07|0.3619|17|0.198631|8|-0.13605|13|2024-11-06|0.37137|18|0.124456|16|-0.186602|11
2024-11-08 14:07:21|CC.D.RB.UME.IP|8751|2024-11-07 08:35:50|2024-11-07 23:56:10|20397|3.4|0.10097|2024-11-08|0.09844|4|0.128617|9|-0.163472|10|2024-11-07|0.09786|18|0.178077|16|-0.14145|19|2024-11-06|0.16106|23|0.128256|23|-0.137897|23
2024-11-08 14:07:22|CC.D.CT.UME.IP|4029|2024-11-07 08:36:50|2024-11-07 19:19:50|7316.1|6.7|0.17914|2024-11-08|0.20452|2|0.155326|2|-0.068208|2|2024-11-07|0.20504|19|0.152003|17|-0.152163|13|2024-11-06|0.20844|17|0.120573|15|-0.218286|3
2024-11-08 14:07:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:23|CC.D.SB.UME.IP|3482|2024-11-07 08:36:00|2024-11-07 17:59:50|2180.3|11.3|0.10184|2024-11-08|0.1375|12|0.129062|10|-0.245382|9|2024-11-07|0.13674|13|0.22854|12|-0.168834|13|2024-11-06|0.13913|17|0.232407|17|-0.138863|15
2024-11-08 14:07:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:25|CC.D.LCO.UME.IP|8994|2024-11-07 08:36:00|2024-11-07 22:59:40|7543.6|39.5|1.10787|2024-11-08|0.04018|14|0.188337|10|-0.162617|10|2024-11-07|0.04101|9|0.173848|16|-0.167051|15|2024-11-06|0.0415|16|0.190033|15|-0.200539|16
2024-11-08 14:07:26|CC.D.CL.UME.IP|9427|2024-11-07 08:36:00|2024-11-07 23:59:50|7120.9|35.3|0.45413|2024-11-08|0.04282|8|0.211834|10|-0.16931|10|2024-11-07|0.04175|19|0.206035|16|-0.175139|15|2024-11-06|2.87535|23|0.040554|23|-0.058694|23
2024-11-08 14:07:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:27|CC.D.SM.UME.IP|4870|2024-11-07 08:37:50|2024-11-07 19:19:50|30068.7|7.8|0.12027|2024-11-08|0.13341|4|0.122455|13|-0.13112|2|2024-11-07|0.13243|12|0.174538|14|-0.263738|14|2024-11-06|0.13392|19|0.172909|1|-0.186247|1
2024-11-08 14:07:28|CC.D.BO.UME.IP|6942|2024-11-07 08:36:00|2024-11-07 19:19:50|4824.2|9.5|0.12193|2024-11-08|0.12378|10|0.151048|8|-0.157461|1|2024-11-07|0.12462|19|0.197017|13|-0.205045|14|2024-11-06|0.1293|17|0.399592|1|-0.231079|1
2024-11-08 14:07:29|CC.D.S.UME.IP|5079|2024-11-07 08:37:40|2024-11-07 19:19:50|1028.1|22.8|0.08203|2024-11-08|0.11723|1|0.078255|12|-0.126619|1|2024-11-07|0.11687|19|0.166357|18|-0.216685|14|2024-11-06|0.11939|18|0.182242|14|-0.149358|19
2024-11-08 14:07:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:31|CS.D.PLAT.CFM.IP|6919|2024-11-07 08:42:30|2024-11-07 23:59:50|997.9|2|0.55028|2024-11-08|0.49142|9|0.172431|9|-0.18226|9|2024-11-07|0.50128|23|0.211502|21|-0.151194|19|2024-11-06|0.50464|0|0.432248|0|-0.390586|0
2024-11-08 14:07:32|CS.D.ZINC.MINI.IP|6480|2024-11-07 08:36:10|2024-11-07 18:59:10|3056.3|4.3|0.1982|2024-11-08|0.19598|1|0.217477|8|-0.182943|8|2024-11-07|0.19511|13|0.35404|9|-0.199699|18|2024-11-06|0.19536|1|0.151459|12|-0.348993|12
2024-11-08 14:07:33|IX.D.StoxxBank.FNI3.IP|4213|2024-11-07 08:36:10|2024-11-07 20:59:40|144.19|54.8|11.49651|2024-11-08|10.54489|8|0.070427|10|-0.104829|8|2024-11-07|5.02236|8|0.15207|7|-0.137325|8|2024-11-06|2.89679|8|0.266951|7|-0.167572|7
2024-11-08 14:07:33|IX.D.CANNABIS.IFD.IP|1543|2024-11-07 14:33:10|2024-11-07 20:59:50|105.66|0|0.9448||10000||0||0||2024-11-07|0.94053|20|0.344333|14|-0.30546|14|2024-11-06|0.89932|15|0.405567|14|-0.4227|14
2024-11-08 14:07:34|KB.D.BANKS.CASH.IP|3746|2024-11-07 08:36:10|2024-11-07 16:29:50|4625.22|0|0|2024-11-08|0|8|0.085119|10|-0.07842|12|2024-11-07|0|8|0.06965|14|-0.153242|14|2024-11-06|0|8|0.139784|14|-0.122971|14
2024-11-08 14:07:35|KB.D.AERO.CASH.IP|2757|2024-11-07 08:36:10|2024-11-07 16:29:50|12173.72|0|0|2024-11-08|0|8|0.134355|8|-0.192367|8|2024-11-07|0|8|0.133937|8|-0.178243|8|2024-11-06|0|8|0.219656|10|-0.179104|8
2024-11-08 14:07:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:36|KB.D.CHEMS.CASH.IP|944|2024-11-07 08:36:20|2024-11-07 16:29:50|7425.24|0|0|2024-11-08|0|8|0.082701|8|-0.054129|9|2024-11-07|0|8|0.09682|9|-0.073583|8|2024-11-06|0|8|0.20165|8|-0.111536|14
2024-11-08 14:07:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:42|KB.D.FDR.CASH.IP|3312|2024-11-07 08:36:10|2024-11-07 16:29:50|4414.73|0|0|2024-11-08|0|8|0.070992|12|-0.053958|8|2024-11-07|0|8|0.06196|8|-0.053449|14|2024-11-06|0|8|0.194177|14|-0.117489|14
2024-11-08 14:07:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:52|KB.D.HSEHLD.CASH.IP|2633|2024-11-07 08:37:10|2024-11-07 16:29:50|12102.72|0|0|2024-11-08|0|8|0.147957|8|-0.148616|9|2024-11-07|0|8|0.154682|12|-0.176404|9|2024-11-06|0|8|0.126108|15|-0.16658|14
2024-11-08 14:07:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:57|KB.D.MINING.CASH.IP|1199|2024-11-07 08:37:20|2024-11-07 16:29:50|11478.14|0|0|2024-11-08|0|8|0.085567|11|-0.14784|13|2024-11-07|0|8|0.859295|14|-0.325212|12|2024-11-06|0|8|0.209517|14|-0.443146|14
2024-11-08 14:07:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:07:59|KB.D.OIL.CASH.IP|3666|2024-11-07 08:36:30|2024-11-07 16:29:50|8117.29|0|0|2024-11-08|0|8|0.132439|10|-0.068991|8|2024-11-07|0|8|0.108007|14|-0.091226|14|2024-11-06|0|8|0.18636|14|-0.115802|15
2024-11-08 14:07:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:08:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:08:00|KB.D.REAL.CASH.IP|2174|2024-11-07 08:36:30|2024-11-07 16:29:50|2156.54|0|0|2024-11-08|0|8|0.08253|11|-0.089942|10|2024-11-07|0|8|0.070666|8|-0.118861|9|2024-11-06|0|8|0.098079|12|-0.097534|14
2024-11-08 14:08:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:08:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:08:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:08:02|KB.D.HOTELS.CASH.IP|4011|2024-11-07 08:36:40|2024-11-07 16:29:50|8379.16|0|0|2024-11-08|0|8|0.080125|8|-0.096739|9|2024-11-07|0|8|0.110517|8|-0.109873|8|2024-11-06|0|8|0.088474|14|-0.074457|9
2024-11-08 14:08:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:08:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:08:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:08:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:08:04|KB.D.OZENER.IFD.IP|686|2024-11-07 23:10:10|2024-11-07 23:59:40|8744.1|0|0.40072|2024-11-08|0.40034|3|0||0||2024-11-07|0.40053|0|0||0||2024-11-06|0.40087|23|0||0|
2024-11-08 14:08:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:08:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:08:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:08:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:08:07|KB.D.OZUTILI.IFD.IP|577|2024-11-07 23:10:10|2024-11-07 23:59:40|8447.8|0|0.40068|2024-11-08|0.40044|3|0||0||2024-11-07|0.40037|2|0||0||2024-11-06|0.40084|23|0||0|
2024-11-08 14:08:07|SE.D.MMM.CASH.IP|3546|2024-11-07 09:00:00|2024-11-07 23:48:20|13231|651.3|16.53769|2024-11-08|13.0853|13|4.412231|9|-0.497963|12|2024-11-07|0.41332|22|1.633588|10|-1.653141|21|2024-11-06|5.74372|20|5.605847|9|-3.048204|10
2024-11-08 14:08:08|SA.D.AXP.CASH.IP|3049|2024-11-07 00:59:30|2024-11-07 23:56:20|28719|521.1|16.66942|2024-11-08|8.60885|14|0.792728|9|-0.661487|9|2024-11-07|17.93088|17|0.999861|9|-0.996859|14|2024-11-06|10.7141|20|1.419966|9|-1.59129|9
2024-11-08 14:08:09|UA.D.AAPL.CASH.IP|6309|2024-11-07 09:01:00|2024-11-07 23:59:30|22748|3283|9.5654|2024-11-08|4.48336|14|0.083697|10|-0.10101|11|2024-11-07|0.00529|20|0.229236|20|-0.302964|20|2024-11-06|0.00756|16|0.424955|14|-0.55476|14
2024-11-08 14:08:10|SA.D.BA.CASH.IP|4894|2024-11-07 09:00:00|2024-11-07 23:59:50|15140|2103.5|11.55213|2024-11-08|0.06198|14|7.539118|9|-0.211389|10|2024-11-07|3.8387|20|5.618777|9|-0.559563|9|2024-11-06|2.01221|15|9.032717|9|-0.814236|14
2024-11-08 14:08:11|SB.D.CAT.CASH.IP|2879|2024-11-07 09:00:00|2024-11-07 23:57:20|40201|488.3|16.92632|2024-11-08|24.54864|13|4.611889|9|-0.554529|12|2024-11-07|21.4551|16|0.575058|12|-1.168828|9|2024-11-06|16.52651|14|0.964377|9|-1.488946|9
2024-11-08 14:08:11|SB.D.CVX.CASH.IP|3632|2024-11-07 09:00:00|2024-11-07 23:58:10|15626|1122.9|9.0937|2024-11-08|40.98251|11|0.508988|9|-0.561224|9|2024-11-07|1.4379|15|3.134426|9|-0.356234|9|2024-11-06|0.0148|16|0.863273|9|-0.636943|12
2024-11-08 14:08:12|UA.D.CSCO.CASH.IP|2990|2024-11-07 00:43:40|2024-11-07 23:56:40|5814|3061.3|13.17575|2024-11-08|0.36529|14|0.207684|9|-0.27553|9|2024-11-07|0.50502|15|0.521195|9|-0.64036|14|2024-11-06|0.3487|15|0.35524|9|-0.456942|10
2024-11-08 14:08:13|SD.D.KO.CASH.IP|5451|2024-11-07 09:00:00|2024-11-07 23:59:10|6381|1504.7|6.76039|2024-11-08|46.95679|14|0.251414|9|-0.093867|9|2024-11-07|0.01565|20|6.35|9|-0.264303|14|2024-11-06|0.34244|16|9.166667|9|-1.899907|14
2024-11-08 14:08:14|SB.D.DOWWUS.CASH.IP|1932|2024-11-07 14:30:00|2024-11-07 20:59:50|4888|344|11.56572||10000||0||0||2024-11-07|3.58095|14|0.228643|14|-0.144419|14|2024-11-06|2.63078|15|0.284842|14|-0.348289|14
2024-11-08 14:08:15|SH.D.XOM.CASH.IP|3836|2024-11-07 09:00:00|2024-11-07 23:59:00||1812.3|6.40737|2024-11-08|20.16962|14|11.833333|9|-0.181788|12|2024-11-07|0.01624|15|12.527778|9|-0.413223|14|2024-11-06|0.01652|16|13.888889|9|-0.740379|9
2024-11-08 14:08:15|SC.D.GS.CASH.IP|2992|2024-11-07 09:00:00|2024-11-07 23:57:20|58218|602.2|23.74012|2024-11-08|51.21956|9|0.606767|9|-0.769889|11|2024-11-07|15.98096|14|6.102451|9|-2.003344|9|2024-11-06|8.76667|15|4.33402|9|-2.877698|9
2024-11-08 14:08:16|SC.D.HD.CASH.IP|2902|2024-11-07 09:00:00|2024-11-07 23:59:50|40400|624.6|26.43501|2024-11-08|0.36788|14|4.179861|9|-1.498661|9|2024-11-07|15.88176|20|1.861391|9|-1.05366|11|2024-11-06|10.02499|15|1.735056|9|-2.847321|9
2024-11-08 14:08:17|SD.D.IBM.CASH.IP|2943|2024-11-07 00:54:30|2024-11-07 23:59:20||486.2|15.62113|2024-11-08|60.11177|13|4.919988|9|-0.602691|9|2024-11-07|9.65999|20|13.409574|9|-0.472493|21|2024-11-06|6.49191|20|1.085286|9|-1.227636|9
2024-11-08 14:08:18|UB.D.INTC.CASH.IP|6412|2024-11-07 09:00:00|2024-11-07 23:59:40|2600|8351.4|7.26956|2024-11-08|2.19636|14|0.266362|9|-0.341815|9|2024-11-07|0.03778|15|0.90694|14|-0.43239|14|2024-11-06|0.33188|15|1.079568|21|-0.758483|21
2024-11-08 14:08:18|SD.D.JNJ.CASH.IP|3367|2024-11-07 09:00:00|2024-11-07 23:58:00|15686|1049.9|11.15497|2024-11-08|7.75853|14|7.136986|9|-0.108349|9|2024-11-07|5.69607|15|7.427598|9|-0.278234|12|2024-11-06|1.71074|15|9.15493|9|-0.565149|9
2024-11-08 14:08:19|SD.D.JPM.CASH.IP|4438|2024-11-07 00:59:30|2024-11-07 23:59:20||2100.2|15.64268|2024-11-08|0.21685|14|21.292308|9|-0.253036|11|2024-11-07|2.29326|20|0.38823|9|-0.442198|22|2024-11-06|0.6004|16|0.818613|9|-0.680534|9
2024-11-08 14:08:20|SE.D.MCD.CASH.IP|2779|2024-11-07 00:54:30|2024-11-07 23:59:10|29466|502.6|24.5237|2024-11-08|25.0613|13|12.873077|9|-0.200142|10|2024-11-07|0.20023|22|0.282313|14|-0.338983|9|2024-11-06|17.70688|20|0.748029|9|-0.393097|12
2024-11-08 14:08:21|SE.D.MRK.CASH.IP|2903|2024-11-07 00:59:40|2024-11-07 23:59:30|10117|1432.1|7.83405|2024-11-08|50.08772|13|5.704062|9|-0.266667|9|2024-11-07|2.73876|20|6.419701|9|-0.403504|14|2024-11-06|2.05864|15|6.893286|9|-1.042987|9
2024-11-08 14:08:22|UC.D.MSFT.CASH.IP|6248|2024-11-07 09:00:00|2024-11-07 23:59:50|42531|1489.3|14.94692|2024-11-08|7.94289|14|0.115768|11|-0.113333|11|2024-11-07|0.29081|20|0.104367|14|-0.19001|14|2024-11-06|0.011|19|0.242993|14|-0.384986|14
2024-11-08 14:08:23|SE.D.NKE.CASH.IP|4338|2024-11-07 09:00:00|2024-11-07 23:59:10|7542|1753.9|9.26403|2024-11-08|7.02506|14|0.343733|9|-0.237029|9|2024-11-07|1.10492|20|23.852459|9|-0.409403|14|2024-11-06|1.7196|15|4.4|9|-0.573813|14
2024-11-08 14:08:24|SE.D.PFE.CASH.IP|5226|2024-11-07 09:00:00|2024-11-07 23:59:50|2749|6323.6|5.46152|2024-11-08|0.08207|14|0.740466|9|-0.14733|12|2024-11-07|0.03639|17|1.630838|9|-0.254731|14|2024-11-06|0.03628|18|0.463128|9|-0.612392|14
2024-11-08 14:08:24|SE.D.PG.CASH.IP|3704|2024-11-07 00:59:00|2024-11-07 23:59:40|16350|1168.8|7.17966|2024-11-08|33.73538|9|0.493523|9|-0.2079|12|2024-11-07|1.99988|20|1.582278|9|-0.413912|14|2024-11-06|0.87107|15|1.088159|11|-1.085067|9
2024-11-08 14:08:25|SH.D.UTX.CASH.IP|2196|2024-11-06 21:00:00|2024-11-06 21:00:00|12061|494.9|7.99008||10000||0||0||2024-11-07|4.32442|20|0.090947|14|-0.107482|14|2024-11-06|1.15247|21|0.274041|14|-0.805987|21
2024-11-08 14:08:26|SG.D.TRVUS.CASH.IP|1521|2024-11-07 14:30:00|2024-11-07 20:59:50|25205|196.4|10.82356||10000||0||0||2024-11-07|10.44391|20|0.961076|14|-0.393216|14|2024-11-06|10.92156|20|0.530911|14|-0.434629|14
2024-11-08 14:08:27|SH.D.UNH.CASH.IP|2471|2024-11-07 09:00:00|2024-11-07 23:55:00|60520|1056.6|23.46153|2024-11-08|76.16327|9|8.577232|9|-2.428949|11|2024-11-07|0.78992|12|17.06986|9|-0.544477|9|2024-11-06|15.13008|20|2.426316|9|-0.695376|14
2024-11-08 14:08:27|SH.D.VZ.CASH.IP|3654|2024-11-07 00:59:30|2024-11-07 23:59:30|4062|3992.5|3.62393|2024-11-08|0.22917|14|3.979461|9|-0.049358|9|2024-11-07|0.02452|16|2.9|9|-0.438703|14|2024-11-06|0.02415|17|2.825|9|-0.550898|10
2024-11-08 14:08:29|SH.D.VUS.CASH.IP|2786|2024-11-07 09:00:00|2024-11-07 23:56:50||1082.3|17.03112|2024-11-08|84.31246|9|16.711487|9|-0.150273|13|2024-11-07|1.29064|11|20.132674|9|-0.660735|21|2024-11-06|7.36514|20|0.589404|10|-1.232512|9
2024-11-08 14:08:29|SH.D.WAG.CASH.IP|2214|2024-11-07 14:30:00|2024-11-07 20:59:50|925|5590.6|0.12393||10000||0||0||2024-11-07|0.10602|15|0.96463|14|-1.358412|14|2024-11-06|0.10263|15|0.614125|14|-0.61287|14
2024-11-08 14:08:30|SH.D.WMT.CASH.IP|3555|2024-11-07 09:00:00|2024-11-07 23:58:30|8410|1915.6|4.76672|2024-11-08|31.36035|13|12|9|-0.130781|12|2024-11-07|0.01188|17|11.266667|9|-0.665215|9|2024-11-06|0.01183|20|12.6|9|-0.410076|14
2024-11-08 14:08:31|UB.D.GOOGUS.CASH.IP|5461|2024-11-07 09:05:00|2024-11-07 23:59:40|18235|1213.8|10.21903|2024-11-08|10.31032|14|0.259597|10|-0.176425|10|2024-11-07|0.00968|15|0.206347|14|-0.206105|14|2024-11-06|0.00948|16|0.421797|14|-0.211889|12
2024-11-08 14:08:31|UC.D.NFLX.CASH.IP|2962|2024-11-07 09:00:00|2024-11-07 23:59:40|79750|394.3|10.02452|2024-11-08|0.16135|14|0.124177|13|-0.295421|9|2024-11-07|9.02323|18|0.322581|11|-0.88978|10|2024-11-06|11.21373|20|0.70579|9|-0.333359|14
2024-11-08 14:08:33|UB.D.FB.CASH.IP|5825|2024-11-07 09:01:00|2024-11-07 23:59:00||1036.7|16.49149|2024-11-08|4.71478|14|0.163488|11|-0.125722|11|2024-11-07|8.78884|15|0.251067|9|-0.197853|9|2024-11-06|5.24475|15|0.61416|14|-0.512271|14
2024-11-08 14:08:34|UA.D.AMZN.CASH.IP|6198|2024-11-07 09:00:00|2024-11-07 23:59:50|20888|3644.4|8.06482|2024-11-08|9.35376|14|0.086013|12|-0.128236|9|2024-11-07|0.0081|17|0.26538|14|-0.191883|14|2024-11-06|0.00734|20|0.515155|14|-0.374906|14
2024-11-08 14:08:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:08:35|EC.D.ACCP.CASH.IP|2564|2024-11-07 08:37:00|2024-11-07 16:29:50|4330|54|18.51032|2024-11-08|0.05978|14|0.161588|8|-0.113999|14|2024-11-07|24.11231|14|0.189888|8|-0.142349|8|2024-11-06|9.01069|15|0.164358|8|-0.117564|8
2024-11-08 14:08:36|SA.D.BABA.CASH.IP|5869|2024-11-07 09:00:00|2024-11-07 23:59:50|9615|2080.5|11.75851|2024-11-08|21.03362|14|0.196687|9|-0.413522|9|2024-11-07|0.59796|20|0.342742|14|-0.299581|14|2024-11-06|0.30162|15|0.49505|14|-0.492662|14
2024-11-08 14:08:36|SA.D.ACBUS.CASH.IP|984|2024-11-07 14:30:00|2024-11-07 20:59:50|508|1188.7|3.35465||10000||0||0||2024-11-07|0.19363|18|1.181102|14|-0.590551|14|2024-11-06|0.19742|20|2.385321|14|-1.803607|14
2024-11-08 14:08:37|UA.D.CARUS.CASH.IP|1402|2024-11-07 14:30:00|2024-11-07 20:59:50|9473|238.2|21.13572||10000||0||0||2024-11-07|17.32797|20|0.525155|19|-0.551624|14|2024-11-06|43.2001|20|0.540999|16|-0.64302|19
2024-11-08 14:08:37|ED.D.BAS.CASH.IP|4627|2024-11-07 08:37:10|2024-11-07 16:29:50|4597.5|265.8|7.13064|2024-11-08|1.23689|8|0.192242|8|-0.327869|8|2024-11-07|2.33594|8|0.59948|8|-0.225555|8|2024-11-06|0.32534|8|0.220022|8|-0.1646|9
2024-11-08 14:08:38|ED.D.BMW.CASH.IP|3746|2024-11-07 08:37:00|2024-11-07 16:29:50|6962|141.6|18.76973|2024-11-08|3.07631|14|0.295159|8|-0.292569|9|2024-11-07|6.44975|8|0.528479|8|-0.320047|8|2024-11-06|2.46001|8|0.34622|8|-0.575209|8
2024-11-08 14:08:39|UA.D.BNTXUS.CASH.IP|1921|2024-11-07 09:01:10|2024-11-07 23:46:10|11231|147.6|36.46184|2024-11-08|7.26367|14|0.93578|9|-0.417444|13|2024-11-07|2.75887|21|2.786408|9|-0.782977|14|2024-11-06|5.34805|21|3.008702|9|-2.772277|9
2024-11-08 14:08:39|SB.D.CCL.CASH.IP|2294|2024-11-07 14:30:00|2024-11-07 20:59:50|2369|6116.1|0.28321||10000||0||0||2024-11-07|0.04165|16|1.180438|14|-0.334588|14|2024-11-06|0.04124|16|0.893617|14|-0.496689|14
2024-11-08 14:08:40|EJ.D.CSGN.CASH.IP|1|2024-11-08 08:00:00|2024-11-08 08:00:00||15723|0|2024-11-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:08:41|ED.D.DCX.CASH.IP|4133|2024-11-07 08:37:10|2024-11-07 16:29:50|5383|428|11.63514|2024-11-08|4.04404|14|0.169619|8|-0.281902|8|2024-11-07|3.65882|8|0.224257|12|-0.228224|8|2024-11-06|2.15712|8|0.318531|8|-1.109262|8
2024-11-08 14:08:42|ED.D.DHERGY.CASH.IP|2737|2024-11-07 08:37:10|2024-11-07 16:29:50|3724|101.7|13.52942|2024-11-08|4.49667|14|0.411975|9|-0.731982|11|2024-11-07|6.71734|8|1.447333|13|-0.719424|8|2024-11-06|11.67999|8|0.381388|10|-0.352201|9
2024-11-08 14:08:42|SB.D.DAL.CASH.IP|2814|2024-11-07 00:55:40|2024-11-07 23:58:10|6011|1471.2|7.27568|2024-11-08|2.64901|9|5.336589|9|-0.216162|13|2024-11-07|1.78531|20|0.95686|10|-0.629134|9|2024-11-06|0.87173|15|0.514181|10|-1.679261|9
2024-11-08 14:08:43|ED.D.DBK.CASH.IP|4548|2024-11-07 08:37:10|2024-11-07 16:29:50|1601.4|546.5|11.91529|2024-11-08|1.99566|14|0.167634|10|-0.212314|8|2024-11-07|4.34664|8|0.283007|8|-0.134771|8|2024-11-06|0.04852|8|0.450835|8|-0.337838|8
2024-11-08 14:08:44|ED.D.LHAG.CASH.IP|2010|2024-11-07 08:37:10|2024-11-07 16:29:50|631.2|684.3|19.2867|2024-11-08|0.08496|14|0.223285|8|-0.254453|8|2024-11-07|23.14129|8|0.193736|8|-0.320924|8|2024-11-06|10.96694|8|0.445151|8|-0.220334|8
2024-11-08 14:08:46|SB.D.D.CASH.IP|2236|2024-11-07 14:30:00|2024-11-07 20:59:50|5661|1333.4|4.26837||10000||0||0||2024-11-07|0.32556|15|0.420536|14|-0.176056|18|2024-11-06|0.02437|15|0.552677|14|-0.429479|14
2024-11-08 14:08:46|EJ.D.DUFNSW.CASH.IP|886|2024-11-07 08:40:10|2024-11-07 16:19:40|3492|79.8|19.2266|2024-11-08|0.1719|14|0.171233|8|-0.230017|10|2024-11-07|20.11732|12|0.294985|8|-0.117302|8|2024-11-06|15.88594|16|0.464306|8|-0.176678|13
2024-11-08 14:08:47|SB.D.EQR.CASH.IP|1815|2024-11-07 14:30:00|2024-11-07 20:59:50|7175|385.6|20.64017||10000||0||0||2024-11-07|11.58494|20|0.154668|14|-0.140193|14|2024-11-06|15.79549|20|0.236111|15|-0.492274|14
2024-11-08 14:08:48|UB.D.EXPE.CASH.IP|1709|2024-11-07 14:30:00|2024-11-07 20:59:50|17411|688.9|26.37573||10000||0||0||2024-11-07|27.61118|20|0.198077|19|-0.398637|19|2024-11-06|8.20804|14|0.661665|14|-0.567951|14
2024-11-08 14:08:48|SC.D.FRT.CASH.IP|1101|2024-11-07 14:30:00|2024-11-07 20:59:50|11356|174.2|20.93038||10000||0||0||2024-11-07|15.35054|20|0.275752|14|-0.168052|14|2024-11-06|22.48152|19|0.369426|14|-0.217391|14
2024-11-08 14:08:49|SC.D.F.CASH.IP|4952|2024-11-07 09:00:00|2024-11-07 23:59:50|1090|7959|1.2872|2024-11-08|0.09101|9|22.222222|9|-0.092081|11|2024-11-07|0.09064|16|8.9|9|-0.543971|10|2024-11-06|0.08933|20|1.782364|9|-1.813237|12
2024-11-08 14:08:50|SC.D.GMUS.CASH.IP|3079|2024-11-07 09:00:00|2024-11-07 23:59:40|5503|2410.7|6.32572|2024-11-08|0.3454|14|0.914077|9|-1.135135|9|2024-11-07|0.01799|20|31.325875|9|-0.686168|21|2024-11-06|0.01817|19|9.09818|9|-2.504472|9
2024-11-08 14:08:51|UB.D.GILD.CASH.IP|2998|2024-11-07 09:00:00|2024-11-07 23:56:00|9750|2366.1|8.82224|2024-11-08|22.61574|14|0.661157|9|-0.381325|12|2024-11-07|0.32947|0|1.570848|14|-1.215003|14|2024-11-06|0.13795|23|3.041575|21|-1.084011|21
2024-11-08 14:08:51|SC.D.HLTUS.CASH.IP|1580|2024-11-07 14:30:00|2024-11-07 20:59:50|24615|389.4|34.08108||10000||0||0||2024-11-07|33.54412|20|0.175474|14|-0.489097|14|2024-11-06|7.7478|14|0.668487|14|-0.452249|14
2024-11-08 14:08:52|SD.D.JKSUS.CASH.IP|1451|2024-11-07 14:30:00|2024-11-07 20:59:50|2444|522.8|17.14895||10000||0||0||2024-11-07|12.57497|20|0.719424|14|-1.606426|14|2024-11-06|10.17517|14|2.95203|14|-2.534191|14
2024-11-08 14:08:52|SD.D.JMIAUS.CASH.IP|1664|2024-11-07 14:30:10|2024-11-07 20:59:50|399|3316|0.46981||10000||0||0||2024-11-07|0.24275|18|1.240695|14|-3.073286|14|2024-11-06|0.21318|18|0.649351|15|-0.653595|14
2024-11-08 14:08:53|EG.D.KPN.CASH.IP|1418|2024-11-07 08:37:50|2024-11-07 16:29:40|359.8|516.9|21.955|2024-11-08|2.84647|14|0.083356|8|-0.111142|8|2024-11-07|22.3612|9|0.334635|9|-0.083287|9|2024-11-06|17.09886|16|0.110865|8|-0.110681|8
2024-11-08 14:08:54|SD.D.LMT.CASH.IP|1441|2024-11-07 14:30:00|2024-11-07 20:59:50|55180|168.9|28.19762||10000||0||0||2024-11-07|46.32717|19|0.187688|14|-0.249825|14|2024-11-06|24.17621|16|0.29415|14|-0.705964|14
2024-11-08 14:08:55|EC.D.MCA.CASH.IP|4630|2024-11-07 08:37:20|2024-11-07 16:29:50|62040|17|6.93235|2024-11-08|0.03671|14|0.279284|8|-0.262553|8|2024-11-07|3.23595|8|0.231596|9|-0.214663|9|2024-11-06|0.31147|15|0.209745|8|-0.353641|9
2024-11-08 14:08:55|UC.D.MRNAUS.CASH.IP|4301|2024-11-07 09:01:00|2024-11-07 23:58:20|5020|1906.4|12.75886|2024-11-08|0.51438|14|1.034208|0|-0.279163|13|2024-11-07|6.82303|15|4.824976|11|-2.299485|11|2024-11-06|4.77888|14|1.05046|10|-1.417476|14
2024-11-08 14:08:56|EJ.D.NESN.CASH.IP|3922|2024-11-07 08:37:20|2024-11-07 16:19:50|7918|383.7|14.36749|2024-11-08|2.6224|14|0.2032|8|-0.278481|8|2024-11-07|5.42917|16|0.201106|8|-0.275482|8|2024-11-06|15.57806|11|0.197971|8|-0.201207|14
2024-11-08 14:08:57|SE.D.NIOUS.CASH.IP|4651|2024-11-07 09:01:00|2024-11-07 23:59:30|511|9830.8|1.57397|2024-11-08|0.39039|14|0.581395|11|-0.584795|9|2024-11-07|0.18843|20|0.763359|14|-0.576923|14|2024-11-06|0.19917|19|0.410678|14|-1.41129|14
2024-11-08 14:08:58|EJ.D.NOV.CASH.IP|4276|2024-11-07 08:37:20|2024-11-07 16:19:50|9305|248.4|8.35952|2024-11-08|2.30685|14|0.1388|8|-0.138667|8|2024-11-07|3.87753|8|0.107043|8|-0.128287|8|2024-11-06|0.01456|16|0.178872|8|-0.199832|8
2024-11-08 14:08:59|KA.D.OCDO.CASH.IP|1759|2024-11-07 08:37:20|2024-11-07 16:29:50|348.2|679.1|19.10021|2024-11-08|0.11092|14|0.375723|10|-0.288018|8|2024-11-07|11.7387|16|0.42735|9|-0.25196|8|2024-11-06|16.75587|15|0.568666|8|-0.38835|11
2024-11-08 14:08:59|UC.D.ORLY.CASH.IP|735|2024-11-07 14:30:00|2024-11-07 20:59:50|121330|170.4|27.2621||10000||0||0||2024-11-07|30.31651|20|0.497521|14|-0.232153|15|2024-11-06|31.20982|14|0.637023|14|-0.810617|14
2024-11-08 14:09:01|SE.D.PLTRUS.CASH.IP|7336|2024-11-07 09:01:00|2024-11-07 23:59:50|5537|13789.1|10.9127|2024-11-08|0.07162|14|0.182448|11|-0.307581|12|2024-11-07|0.01886|20|0.63337|12|-0.768818|14|2024-11-06|0.01815|20|0.868894|14|-2.329076|14
2024-11-08 14:09:01|UC.D.PYPLVUS.CASH.IP|3614|2024-11-07 09:00:00|2024-11-07 23:58:10|8094|980.5|13.42674|2024-11-08|6.72597|14|0.34774|10|-0.2228|10|2024-11-07|0.76271|23|0.607865|21|-0.787692|21|2024-11-06|0.92026|16|0.468673|14|-0.30739|11
2024-11-08 14:09:03|UC.D.PTONUS.CASH.IP|1909|2024-11-07 09:01:00|2024-11-07 23:56:00|796|4844.4|10.18127|2024-11-08|6.29564|14|0.125786|13|-0.250941|13|2024-11-07|4.7381|15|2.020202|14|-0.732601|14|2024-11-06|0.88811|22|2.040816|12|-1.041667|14
2024-11-08 14:09:03|KA.D.RIO.CASH.IP|4192|2024-11-07 08:37:20|2024-11-07 16:29:50|4974|290.2|12.75643|2024-11-08|0.0298|14|0.257375|8|-0.310619|8|2024-11-07|10.38621|14|0.211457|14|-0.174825|8|2024-11-06|8.88508|14|0.219605|14|-0.158919|12
2024-11-08 14:09:04|EJ.D.ROG.CASH.IP|2904|2024-11-07 08:37:20|2024-11-07 16:19:50|26300|91.8|14.92561|2024-11-08|0.07744|14|0.187899|8|-0.15015|8|2024-11-07|4.58298|16|0.15186|8|-0.151918|8|2024-11-06|3.74149|16|0.222469|8|-0.294768|8
2024-11-08 14:09:05|KA.D.RR.CASH.IP|4387|2024-11-07 08:37:30|2024-11-07 16:29:50|552.8|4320.3|12.22064|2024-11-08|0.07698|14|0.256129|8|-0.216606|8|2024-11-07|5.26469|8|0.254545|8|-0.324792|8|2024-11-06|8.56547|8|0.243648|8|-0.581594|8
2024-11-08 14:09:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:06|ED.D.SAPG.CASH.IP|3387|2024-11-07 08:37:20|2024-11-07 16:29:50|21990|322.3|10.50184|2024-11-08|0.04581|14|0.202338|8|-0.223914|8|2024-11-07|4.35523|8|0.302255|8|-0.139114|8|2024-11-06|0.02389|16|1.918577|8|-0.183234|9
2024-11-08 14:09:07|SG.D.SAP.CASH.IP|1856|2024-11-07 14:34:40|2024-11-07 20:59:50|24004|20.9|22.51076||10000||0||0||2024-11-07|2.16679|14|0.163009|20|-0.158386|20|2024-11-06|0.05735|15|0.196747|14|-0.143304|14
2024-11-08 14:09:08|ED.D.SIEGn.CASH.IP|4776|2024-11-07 08:37:30|2024-11-07 16:29:50|18792|276.2|4.20512|2024-11-08|0.02665|14|0.106383|8|-0.169707|8|2024-11-07|0.65028|14|0.228609|8|-0.193986|12|2024-11-06|0.01652|16|1.964658|8|-0.180047|8
2024-11-08 14:09:09|EC.D.GLEFP.CASH.IP|3780|2024-11-07 08:37:30|2024-11-07 16:29:50|2680.5|131.1|13.67575|2024-11-08|0.04796|14|0.093773|11|-0.205569|8|2024-11-07|5.96714|8|0.704486|15|-0.424198|8|2024-11-06|0.88059|8|0.276345|8|-0.267953|8
2024-11-08 14:09:10|UD.D.TSLA.CASH.IP|7566|2024-11-07 09:00:00|2024-11-07 23:59:50|29776|6402.5|9.5132|2024-11-08|0.04449|14|0.115219|11|-0.18436|13|2024-11-07|0.02069|20|0.290197|18|-0.465116|14|2024-11-06|0.01297|20|5.17617|9|-0.889271|15
2024-11-08 14:09:11|EC.D.FP.CASH.IP|4278|2024-11-07 08:37:30|2024-11-07 16:29:50|5786|153|10.9788|2024-11-08|0.0387|14|0.121401|8|-0.104112|8|2024-11-07|6.78338|8|0.189852|8|-0.137646|8|2024-11-06|1.48618|15|0.244328|14|-0.138817|15
2024-11-08 14:09:11|SH.D.UBERUS.CASH.IP|4383|2024-11-07 09:00:00|2024-11-07 23:59:10|7299|3433.1|7.34875|2024-11-08|8.68721|14|2.013889|9|-0.408552|11|2024-11-07|0.93036|20|15.769231|9|-0.669028|14|2024-11-06|0.8796|15|1.321877|9|-1.333333|21
2024-11-08 14:09:12|EG.D.ULNA.CASH.IP|1|2024-11-08 08:00:00|2024-11-08 08:00:00||65|0|2024-11-08|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:12|KA.D.ULVR.CASH.IP|3606|2024-11-07 08:37:30|2024-11-07 16:29:50|4543|369.5|14.59956|2024-11-08|0.05313|14|0.110302|8|-0.109673|8|2024-11-07|7.48433|16|0.196549|8|-0.065891|14|2024-11-06|5.14055|15|0.086337|14|-0.12848|14
2024-11-08 14:09:13|SH.D.UPS.CASH.IP|2128|2024-11-07 14:30:00|2024-11-07 20:59:50|13414|587|13.93779||10000||0||0||2024-11-07|7.48861|20|0.725071|14|-0.37037|14|2024-11-06|12.89075|15|0.25174|14|-0.54665|14
2024-11-08 14:09:14|UD.D.VRMUS.CASH.IP|97|2024-11-07 14:30:00|2024-11-07 20:59:50|896|91.1|43.89436||10000||0||0||2024-11-07|14.84263|20|0.877193|16|-1.927195|16|2024-11-06|41.20969|14|0.330761|17|-2.139037|14
2024-11-08 14:09:14|SB.D.DIS.CASH.IP|4114|2024-11-07 00:59:50|2024-11-07 23:59:20||1065.6|10.20012|2024-11-08|29.832|14|1.906234|9|-0.192347|14|2024-11-07|4.99581|20|5.598291|9|-0.731187|9|2024-11-06|0.59107|15|0.256016|9|-0.576806|21
2024-11-08 14:09:15|SH.D.WFC.CASH.IP|3066|2024-11-07 09:00:00|2024-11-07 23:54:50||3412.6|5.34339|2024-11-08|34.38551|9|2.029412|9|-0.200688|13|2024-11-07|0.30085|15|24.137931|9|-1.153213|11|2024-11-06|0.02617|15|3.708812|9|-1.605071|14
2024-11-08 14:09:16|UD.D.WYNN.CASH.IP|1788|2024-11-07 14:30:00|2024-11-07 20:59:50|8718|798.7|23.03381||10000||0||0||2024-11-07|15.51816|20|0.715935|14|-0.451926|14|2024-11-06|11.65988|14|0.437435|14|-0.597701|14
2024-11-08 14:09:16|UD.D.ZMUS.CASH.IP|1776|2024-11-07 09:01:20|2024-11-07 23:59:10|8000|639.9|24.93289|2024-11-08|33.53306|13|0.808796|11|-0.301887|11|2024-11-07|0.89308|21|0.139629|15|-0.238424|14|2024-11-06|10.41752|20|1.088365|9|-2.245707|9
2024-11-08 14:09:17|EJ.D.ZURZ.CASH.IP|2572|2024-11-07 08:37:30|2024-11-07 16:19:50|51690|37.2|30.14903|2024-11-08|4.49741|14|0.096731|14|-0.135135|13|2024-11-07|8.73222|16|0.304762|8|-0.114155|8|2024-11-06|27.93744|16|0.077071|15|-0.152788|8
2024-11-08 14:09:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:19|CS.D.BCHUSD.CFD.IP|9931|2024-11-07 08:37:40|2024-11-07 23:59:50|377.01|13.4|0.45075|2024-11-08|0.44678|0|0.453588|8|-1.045566|11|2024-11-07|0.4423|21|0.240887|15|-0.3326|19|2024-11-06|0.44961|23|0.890759|4|-0.66734|4
2024-11-08 14:09:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:28|IR.D.JGB.FWM1.IP|2002|2024-11-07 08:37:40|2024-11-07 23:59:00|14371|0.3|0.97573|2024-11-08|0.02783|0|0.006967|6|-0.013923|1|2024-11-07|0.02783|23|0.034841|3|-0.034826|3|2024-11-06|0.02784|23|0.00696|23|-0.013921|23
2024-11-08 14:09:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:32|EN.D.LGO.FWM2.IP|6624|2024-11-07 08:37:40|2024-11-07 22:59:30|683.5|9.6|0.14002|2024-11-08|0.14635|1|0.088705|9|-0.177305|10|2024-11-07|0.14535|18|0.162003|16|-0.205792|16|2024-11-06|0.14496|15|0.144907|15|-0.232356|16
2024-11-08 14:09:33|CO.D.CFI.FWM2.IP|5036|2024-11-07 08:37:50|2024-11-07 16:59:50|6619.5|5.2|0.08544|2024-11-08|0.08855|13|0.157918|7|-0.148126|12|2024-11-07|0.09126|16|0.389378|7|-0.151665|16|2024-11-06|0.09422|16|0.15217|11|-0.182106|8
2024-11-08 14:09:34|SE.D.PANWUS.CASH.IP|2305|2024-11-07 00:58:10|2024-11-07 23:57:10||333.8|16.51325|2024-11-08|25.34445|14|0.410995|11|-1.324331|11|2024-11-07|11.32805|14|1.808901|21|-0.992665|21|2024-11-06|8.9127|20|0.810811|12|-0.663922|10
2024-11-08 14:09:35|UA.D.ABNBUS.CASH.IP|4392|2024-11-07 09:01:30|2024-11-07 23:59:50|13728|1563.7|13.06433|2024-11-08|2.37324|14|0.585223|12|-0.594031|12|2024-11-07|6.38808|14|3.979204|21|-3.640743|21|2024-11-06|0.89286|22|0.642857|21|-1.004304|21
2024-11-08 14:09:36|UA.D.BIDU.CASH.IP|3056|2024-11-07 09:00:00|2024-11-07 23:59:00|9073|473.9|17.64601|2024-11-08|7.16187|14|1.235955|9|-0.393701|9|2024-11-07|8.80008|20|0.971404|9|-0.540541|9|2024-11-06|6.53432|14|3.931034|9|-0.428477|15
2024-11-08 14:09:37|UC.D.NVDA.CASH.IP|7567|2024-11-07 09:00:00|2024-11-07 23:59:50|14856|13364.5|9.47344|2024-11-08|0.01569|14|0.134935|10|-0.107599|12|2024-11-07|0.00743|20|1.106395|9|-0.272035|14|2024-11-06|0.00751|20|5.16934|9|-0.278998|14
2024-11-08 14:09:38|EZ.D.ROBINGREY.Month2.IP|2517|2024-11-07 09:00:00|2024-11-07 23:59:50|24.42|0|0|2024-11-08|0|0|1.257606|9|-0.163532|0|2024-11-07|0|0|0.698152|14|-0.784476|14|2024-11-06|0|9|7.414188|13|-0.641849|14
2024-11-08 14:09:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:39|UD.D.SPWR.CASH.IP|96|2024-11-07 14:30:00|2024-11-07 20:54:50||1095.7|0||10000||0||0||2024-11-07|10000||0||0||2024-11-06|10000||0||0|
2024-11-08 14:09:40|SE.D.NETUS.CASH.IP|2230|2024-11-07 14:30:00|2024-11-07 20:59:50|9568|1735.7|12.30052||10000||0||0||2024-11-07|9.40559|20|0.32635|14|-0.501044|14|2024-11-06|19.59972|20|0.38576|14|-0.276182|15
2024-11-08 14:09:40|UD.D.ZNGA.CASH.IP|1|2024-11-07 14:30:00|2024-11-07 14:30:00||90139229|0||10000||0||0||2024-11-07|10000||0||0|||10000||0||0|
2024-11-08 14:09:41|SI.D.ARKKUS.CASH.IP|2210|2024-11-07 14:30:00|2024-11-07 20:59:50|5265|558|1.787||10000||0||0||2024-11-07|0.03298|14|0.22805|19|-0.209924|14|2024-11-06|0.02356|15|0.199164|14|-0.197981|15
2024-11-08 14:09:41|SI.D.ARKGUS.CASH.IP|2047|2024-11-07 14:30:00|2024-11-07 20:59:50|2540|118.8|7.62176||10000||0||0||2024-11-07|3.48748|14|0.393546|19|-0.38506|14|2024-11-06|0.0899|14|0.353913|14|-0.429687|14
2024-11-08 14:09:42|SI.D.ARKQUS.CASH.IP|2072|2024-11-07 14:30:00|2024-11-07 20:59:50|6692|4.2|9.55928||10000||0||0||2024-11-07|2.96903|14|0.149656|19|-0.120518|14|2024-11-06|0.65789|15|0.478543|14|-0.154871|15
2024-11-08 14:09:42|SI.D.ARKFUS.CASH.IP|1857|2024-11-07 14:30:00|2024-11-07 20:59:50|3419|45.3|17.16594||10000||0||0||2024-11-07|7.50091|14|0.267142|14|-0.146156|19|2024-11-06|1.89901|14|0.151699|14|-0.2118|14
2024-11-08 14:09:43|SI.D.ARKWUS.CASH.IP|2007|2024-11-07 14:30:00|2024-11-07 20:59:50|9750|32.9|21.99459||10000||0||0||2024-11-07|5.65568|14|0.30284|14|-0.143428|20|2024-11-06|6.01967|14|0.274088|18|-0.181391|14
2024-11-08 14:09:43|SI.D.PRNTUS.CASH.IP|129|2024-11-07 14:30:00|2024-11-07 20:50:30|2149|4.7|46.76953||10000||0||0||2024-11-07|21.48871|20|0.844674|14|-2|14|2024-11-06|44.83188|15|1.009615|14|-0.094832|14
2024-11-08 14:09:44|SI.D.IZRLUS.CASH.IP|61|2024-11-07 14:30:00|2024-11-07 20:57:20|2043|19.7|52.98946||10000||0||0||2024-11-07|0.72569|19|0.891089|14|-0.292826|14|2024-11-06|34.05194|16|1.45|14|-0.917874|20
2024-11-08 14:09:44|UA.D.CANUS.CASH.IP|1231|2024-11-07 14:30:00|2024-11-07 20:59:50|143|5058.3|0.22761||10000||0||0||2024-11-07|0.69975|17|0.714286|20|-0.70922|14|2024-11-06|0.68401|19|0.769231|14|-1.503759|14
2024-11-08 14:09:45|UC.D.RIOTUS.CASH.IP|3962|2024-11-07 09:01:00|2024-11-07 23:59:50|1235|4022.4|8.08448|2024-11-08|0.26393|14|0.409836|0|-0.243309|9|2024-11-07|0.53437|18|0.839631|14|-1.005025|22|2024-11-06|0.09092|15|0.907441|9|-1.355014|9
2024-11-08 14:09:46|KN.D.HIVECN.CASH.IP|1446|2024-11-07 14:30:00|2024-11-07 20:59:50|624|449.8|21.53376||10000||0||0||2024-11-07|18.16097|14|0.533808|14|-0.714286|14|2024-11-06|6.7215|14|0.729927|14|-0.883392|14
2024-11-08 14:09:47|SI.D.IWNUS.CASH.IP|2187|2024-11-07 14:30:00|2024-11-07 20:59:50|17659|41.8|10.892||10000||0||0||2024-11-07|5.36874|14|0.208886|19|-0.25917|19|2024-11-06|0.92931|15|0.454416|14|-0.441027|14
2024-11-08 14:09:47|SI.D.IWO.CASH.IP|2099|2024-11-07 14:30:00|2024-11-07 20:59:50|30651|353.7|10.96131||10000||0||0||2024-11-07|3.08397|14|0.229215|14|-0.163132|14|2024-11-06|2.39004|14|0.405178|14|-0.186695|14
2024-11-08 14:09:48|SI.D.IWDUS.CASH.IP|2312|2024-11-07 14:30:00|2024-11-07 20:59:50|19424|455.8|3.81834||10000||0||0||2024-11-07|0.02463|14|0.118404|19|-0.097436|14|2024-11-06|0.01158|15|0.107986|14|-0.097666|14
2024-11-08 14:09:49|SI.D.IWFUS.CASH.IP|2336|2024-11-07 14:30:00|2024-11-07 20:59:50|39711|38.6|1.26498||10000||0||0||2024-11-07|0.02756|15|0.076462|14|-0.090822|19|2024-11-06|0.04401|15|0.111289|14|-0.108398|14
2024-11-08 14:09:49|KA.D.IWVLLN.CASH.IP|2133|2024-11-07 08:38:00|2024-11-07 16:29:50|4451|60.4|36.08027|2024-11-08|0.12196|14|0.067751|8|-0.045269|14|2024-11-07|35.23089|9|0.315102|13|-1.121831|13|2024-11-06|23.10326|14|0.428991|9|-0.157409|9
2024-11-08 14:09:50|CS.D.LTCUSD.CFE.IP|8185|2024-11-07 08:38:00|2024-11-07 23:59:50|71.27|3.7|0.56195|2024-11-08|0.55582|0|0.124602|1|-0.25345|3|2024-11-07|0.55597|21|0.22309|21|-0.323534|1|2024-11-06|0.56345|23|0.431096|4|-0.34627|7
2024-11-08 14:09:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:09:56|OP.D.SPX5.4000P.IP|6019|2024-11-07 08:38:00|2024-11-07 23:59:20|14.44|0|15.37977|2024-11-08|15.20674|0|1.397624|7|-0.280112|13|2024-11-07|13.13284|2|4.051173|20|-5.456853|10|2024-11-06|11.79539|1|4.703116|18|-6.683938|6
2024-11-08 14:09:57|OP.D.SPX2.4000P.IP|1792|2024-11-07 08:39:00|2024-11-07 23:58:20|0.91|0|170.31885|2024-11-08|168.78013|2|1.136364|13|-1.123596|13|2024-11-07|128.70901|2|17.073171|19|-20.192308|19|2024-11-06|67.10668|2|38.14433|6|-19.871795|16
2024-11-08 14:09:58|OP.D.SPX3.4000P.IP|4816|2024-11-07 08:38:10|2024-11-07 23:59:20|7.23|0|26.20907|2024-11-08|24.26136|3|1.006289|10|-4.10628|10|2024-11-07|22.66827|0|4.488079|20|-3.088803|14|2024-11-06|16.47851|0|7.377049|14|-3.586066|7
2024-11-08 14:09:59|OP.D.SPX5.4250P.IP|7260|2024-11-07 08:38:10|2024-11-07 23:59:50|19.87|0|12.40474|2024-11-08|11.89495|11|0.757193|7|-0.30303|9|2024-11-07|10.0726|2|2.2211|20|-4.287004|10|2024-11-06|8.44752|1|5.610973|7|-6.562848|6
2024-11-08 14:10:00|OP.D.SPX2.4250P.IP|2348|2024-11-07 08:38:10|2024-11-07 23:57:50|1.36|0|127.38309|2024-11-08|117.90875|2|0.763359|13|-0.763359|13|2024-11-07|105.80628|2|15|19|-12.318841|19|2024-11-06|65.0791|1|43.386243|6|-12.727273|16
2024-11-08 14:10:01|OP.D.SPX3.4250P.IP|5820|2024-11-07 08:38:10|2024-11-07 23:59:20|9.45|0|19.86596|2024-11-08|18.69417|3|0.475737|8|-2.473834|10|2024-11-07|16.93967|0|3.29087|20|-2.989392|14|2024-11-06|13.17171|2|7.004219|14|-5.099338|4
2024-11-08 14:10:02|OP.D.SPX5.4500P.IP|7703|2024-11-07 08:38:10|2024-11-07 23:59:50|27.87|0|8.45947|2024-11-08|8.46968|11|0.683207|7|-0.251889|9|2024-11-07|7.32946|2|2.049622|20|-3.218466|10|2024-11-06|6.13628|1|5.302802|7|-6.19779|6
2024-11-08 14:10:03|OP.D.SPX2.4500P.IP|2984|2024-11-07 08:38:10|2024-11-07 23:58:20|1.85|0|102.76321|2024-11-08|88.02754|10|6.417112|10|-4.5|10|2024-11-07|91.35547|20|14.285714|19|-4.347826|15|2024-11-06|68.66105|1|55.214724|6|-10.245902|6
2024-11-08 14:10:04|OP.D.SPX3.4500P.IP|6962|2024-11-07 08:38:10|2024-11-07 23:59:50|13.59|0|13.98405|2024-11-08|13.31205|3|0.473934|8|-3.104359|10|2024-11-07|13.22683|11|3.173432|20|-2.818792|14|2024-11-06|9.95175|1|6.563246|14|-4.952381|4
2024-11-08 14:10:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:10:05|OP.D.SPX4.4250P.IP|3361|2024-11-07 08:38:10|2024-11-07 23:59:50|2.99|0|58.23504|2024-11-08|55.08492|3|0.641026|8|-2.903226|12|2024-11-07|52.47775|2|7.868852|20|-4.262295|15|2024-11-06|43.66031|1|13.564669|14|-5.379747|16
2024-11-08 14:10:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:10:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:10:07|IR.D.02YEAR100.FWM2.IP|6834|2024-11-07 08:39:00|2024-11-07 23:59:20||92.8|0.00708|2024-11-08|0.01944|8|0.003891|13|-0.005835|13|2024-11-07|0.01945|14|0.018493|19|-0.021392|19|2024-11-06|0.01947|23|0.003894|23|-0.003894|23
2024-11-08 14:10:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-08|0.01944|8|0.003891|13|-0.005835|13|2024-11-07|0.01945|14|0.018493|19|-0.021392|19|2024-11-06|0.01947|23|0.003894|23|-0.003894|23
2024-11-08 14:10:08|UB.D.HOODUS.CASH.IP|3495|2024-11-07 09:01:00|2024-11-07 23:59:50||3602.2|6.27636|2024-11-08|0.66811|14|0.274254|11|-0.37415|14|2024-11-07|0.03385|20|0.858516|14|-1.705321|10|2024-11-06|0.03621|15|0.954479|9|-1.020408|14
2024-11-08 14:10:09|CS.D.EOSUSD.CFD.IP|6906|2024-11-07 08:38:20|2024-11-07 23:59:50|46.5|3.4|0.64829|2024-11-08|0.64132|0|0.128728|0|-0.150279|13|2024-11-07|0.64213|21|0.176134|6|-0.175824|6|2024-11-06|0.66006|23|0.249546|3|-0.292069|7
2024-11-08 14:10:11|CS.D.ADAUSD.CFE.IP|9018|2024-11-07 08:38:20|2024-11-07 23:59:50|40.57|4.5|0.49417|2024-11-08|0.45318|14|0.463076|3|-0.620547|6|2024-11-07|0.50169|22|0.347037|3|-0.695697|16|2024-11-06|0.55236|23|0.361513|4|-0.505902|3
2024-11-08 14:10:11|CS.D.XLMUSD.CFD.IP|2140|2024-11-07 08:43:30|2024-11-07 23:59:40|10.19|2.2|0.4989|2024-11-08|0.48743|0|0.19802|7|-0.099206|2|2024-11-07|0.4917|21|0.203666|2|-0.305188|4|2024-11-06|0.51584|22|0.212993|1|-0.209205|8
2024-11-08 14:10:12|IR.D.FGBX.FWM2.IP|7598|2024-11-07 08:38:30|2024-11-07 20:59:50|13003|18.6|11.39581|2024-11-08|3.60365|8|0.092315|8|-0.06099|13|2024-11-07|1.52099|12|0.214543|7|-0.1083|8|2024-11-06|0.31346|7|0.13588|7|-0.150252|0
2024-11-08 14:10:14|IR.D.FGBS.FWM2.IP|5119|2024-11-07 08:38:30|2024-11-07 20:59:30|10664|168.1|5.96299|2024-11-08|0.01438|14|0.004688|13|-0.009373|7|2024-11-07|2.64544|9|0.009379|13|-0.009382|12|2024-11-06|2.18793|7|0.014086|1|-0.018775|1
2024-11-08 14:10:15|IX.D.HSTECH.IFU.IP|9001|2024-11-07 08:38:30|2024-11-07 23:59:50|4780.3|15.7|5.52384|2024-11-08|0.0842|2|0.522062|1|-0.434339|8|2024-11-07|0.08568|7|0.262518|9|-0.254622|1|2024-11-06|0.08654|2|0.270212|1|-0.731681|9
2024-11-08 14:10:16|IX.D.TOPIX.IFU.IP|8117|2024-11-07 08:38:30|2024-11-07 23:59:50|2768.2|7|0.03918|2024-11-08|0.02902|0|0.109613|6|-0.09038|0|2024-11-07|0.0291|0|0.123367|23|-0.091055|0|2024-11-06|0.02948|4|0.197875|8|-0.266871|3
2024-11-08 14:10:18|CS.D.UNIUSD.CFE.IP|10280|2024-11-07 08:38:30|2024-11-07 23:59:50|886.58|11.5|0.79182|2024-11-08|0.78907|0|0.41884|12|-0.450904|13|2024-11-07|0.75304|1|0.862763|2|-0.444997|0|2024-11-06|0.7449|22|1.879418|6|-1.021501|11
2024-11-08 14:10:19|CS.D.LNKUSD.CFE.IP|10526|2024-11-07 08:38:30|2024-11-07 23:59:50|1256.34|20.7|0.42915|2024-11-08|0.40704|14|0.270573|6|-0.241796|10|2024-11-07|0.42791|21|0.528084|3|-0.498485|3|2024-11-06|0.44331|23|0.372321|1|-0.418182|3
2024-11-08 14:10:21|CS.D.DOTUSD.CFE.IP|7162|2024-11-07 08:38:50|2024-11-07 23:59:50|415.5|9|0.50565|2024-11-08|0.48881|12|0.313808|8|-0.443911|2|2024-11-07|0.50307|2|0.218055|16|-0.269146|7|2024-11-06|0.51158|23|0.345|2|-0.305081|7
2024-11-08 14:10:22|CS.D.DOGUSD.CFE.IP|9148|2024-11-07 08:38:30|2024-11-07 23:59:40|19.3|3.7|0.30957|2024-11-08|0.3003|7|0.349127|6|-0.35229|6|2024-11-07|0.3|1|0.445324|1|-0.796601|13|2024-11-06|0.2879|4|1.339072|3|-3.062645|3
2024-11-08 14:10:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:10:24|OP.D.SPX3.4750C.IP|8088|2024-11-07 08:38:30|2024-11-07 23:59:50|1317.66|0|0.17022|2024-11-08|0.16668|9|0.107486|13|-0.159503|8|2024-11-07|0.16708|20|0.385268|19|-0.268638|19|2024-11-06|0.17292|20|0.333919|14|-0.480274|14
2024-11-08 14:10:25|OP.D.SPX3.5000C.IP|8099|2024-11-07 08:38:30|2024-11-07 23:59:50|1080.17|0|0.20803|2024-11-08|0.20327|9|0.127533|13|-0.189984|8|2024-11-07|0.20384|20|0.459749|19|-0.31998|19|2024-11-06|0.21235|20|0.401125|14|-0.57517|14
2024-11-08 14:10:27|OP.D.SPX3.4750P.IP|7669|2024-11-07 08:38:30|2024-11-07 23:59:50|19.15|0|10.96626|2024-11-08|10.56335|3|2.003163|2|-3.043272|10|2024-11-07|9.54164|2|3.020833|20|-2.746212|14|2024-11-06|7.12523|1|6.424345|14|-4.717949|4
2024-11-08 14:10:28|OP.D.SPX3.5000P.IP|7979|2024-11-07 08:38:30|2024-11-07 23:59:50|27.38|0|7.72679|2024-11-08|7.55506|3|1.880531|2|-2.851324|10|2024-11-07|6.77722|2|2.844639|20|-2.587065|14|2024-11-06|5.07618|1|6.067817|14|-4.44553|4
2024-11-08 14:10:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:10:30|OP.D.SPX5.5000C.IP|8098|2024-11-07 08:38:40|2024-11-07 23:59:50|1149.24|0|0.21301|2024-11-08|0.2087|9|0.114602|13|-0.1709|8|2024-11-07|0.20905|20|0.412607|19|-0.287442|19|2024-11-06|0.21663|20|0.308819|14|-0.515018|14
2024-11-08 14:10:31|OP.D.SPX5.4750P.IP|7970|2024-11-07 08:38:40|2024-11-07 23:59:50|38.68|0|6.10613|2024-11-08|6.10194|11|1.673963|10|-0.28527|9|2024-11-07|5.38348|2|1.944012|20|-2.224326|10|2024-11-06|4.49791|1|4.977974|7|-5.826585|6
2024-11-08 14:10:32|OP.D.SPX5.5000P.IP|8077|2024-11-07 08:38:40|2024-11-07 23:59:50|53.38|0|4.42933|2024-11-08|4.41946|11|1.5462|10|-0.298563|13|2024-11-07|3.96715|2|1.803494|20|-1.452178|8|2024-11-06|3.30644|1|4.618863|7|-5.443461|6
2024-11-08 14:10:33|OP.D.SPX2.4750C.IP|8084|2024-11-07 08:38:40|2024-11-07 23:59:50|1252.57|0|0.16484|2024-11-08|0.15951|9|0.117961|13|-0.175956|8|2024-11-07|0.15977|20|0.427547|19|-0.297347|19|2024-11-06|0.16602|20|0.305937|5|-0.468608|5
2024-11-08 14:10:35|OP.D.SPX2.5000C.IP|8088|2024-11-07 08:38:40|2024-11-07 23:59:50|1005.91|0|0.20578|2024-11-08|0.19859|9|0.146088|13|-0.217207|8|2024-11-07|0.19898|20|0.528988|19|-0.367328|19|2024-11-06|0.20865|20|0.38519|5|-0.589492|5
2024-11-08 14:10:36|OP.D.SPX2.4750P.IP|4065|2024-11-07 08:38:40|2024-11-07 23:58:40|2.65|0|73.40218|2024-11-08|62.56994|10|5.970149|10|-4.528302|12|2024-11-07|64.38702|2|11.764706|19|-4.109589|15|2024-11-06|35.08719|0|43.41637|6|-8.462867|1
2024-11-08 14:10:37|OP.D.SPX2.5000P.IP|5812|2024-11-07 08:39:00|2024-11-07 23:59:50|4.6|0|39.98312|2024-11-08|36.50364|10|5.399568|10|-0.867679|9|2024-11-07|33.85472|2|8.083141|19|-3.478261|14|2024-11-06|18.34377|0|30.350877|6|-8.163265|17
2024-11-08 14:10:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-08 14:10:38|IR.D.FBTP.FWM2.IP|24|2024-11-08 14:06:30|2024-11-08 14:10:30|11919|48.6|4.19848|2024-11-08|2.62454|13|0.025172|13|-0.067097|10|2024-11-07|1.51847|10|0.033875|12|-0.042276|12|2024-11-06|0.62257|7|0.058646|7|-0.075238|8
2024-11-08 14:10:39|IX.D.OMX20.IFM.IP|3265|2024-11-07 08:38:50|2024-11-07 15:19:50|1280.63|0.2|0.03895|2024-11-08|0.03899|9|0.054695|8|-0.077813|8|2024-11-07|0.03888|13|0.058452|8|-0.081763|8|2024-11-06|0.03872|8|0.18392|14|-0.089082|9
2024-11-08 14:10:40|IX.D.SUNNAS.IFE.IP|10448|2024-11-07 08:38:50|2024-11-07 23:59:50|21104.9|0|0.07132|2024-11-08|0.07104|5|0.034736|10|-0.045496|8|2024-11-07|0.07106|20|0.087386|19|-0.080696|19|2024-11-06|0.07213|22|0.132775|5|-0.314025|5
2024-11-08 14:10:42|IX.D.SUNDOW.IFE.IP|9901|2024-11-07 08:38:50|2024-11-07 23:59:50|43801.4|0|0.04568|2024-11-08|0.04567|14|0.018271|13|-0.036564|8|2024-11-07|0.0456|5|0.09259|19|-0.061774|19|2024-11-06|0.04566|22|0.124372|14|-0.127549|14
2024-11-08 14:10:43|IX.D.SUNFUN.IFE.IP|8616|2024-11-07 08:38:50|2024-11-07 23:59:50|8169.2|0|0.09823|2024-11-08|0.09785|1|0.052899|8|-0.067396|7|2024-11-07|0.09782|7|0.076102|19|-0.138526|1|2024-11-06|0.09664|9|0.089002|6|-0.109824|3
2024-11-08 14:10:45|IX.D.SUNDAX.IFMM.IP|9052|2024-11-07 08:38:50|2024-11-07 23:59:50|19432.5|0|0.0724|2024-11-08|0.07204|0|0.059481|8|-0.049151|8|2024-11-07|0.07203|21|0.113482|19|-0.075335|8|2024-11-06|0.07189|8|0.139751|8|-0.125553|14
2024-11-08 14:10:46|CS.D.AVXUSD.CFD.IP|8086|2024-11-07 08:38:50|2024-11-07 23:59:50|27.32|3.7|0.51134|2024-11-08|0.49489|14|0.324091|1|-0.329308|4|2024-11-07|0.50384|3|0.403818|16|-0.408163|9|2024-11-06|0.51781|23|0.641752|21|-0.539707|7
2024-11-08 14:10:47|UC.D.MSTR.CASH.IP|6651|2024-11-07 09:01:00|2024-11-07 23:59:50|27599|1512.8|12.20026|2024-11-08|17.43535|14|0.227181|9|-0.610224|0|2024-11-07|1.54613|20|0.51623|14|-0.647668|21|2024-11-06|0.45963|15|0.843665|12|-0.706436|12