2024-11-07 08:34:27|IX.D.SPTRD.IFE.IP|3462|2024-11-06 21:40:20|2024-11-06 23:59:50|5928.47|25.9|0.01121|2024-11-07|0.01178|6|0.023254|7|-0.027283|7|2024-11-06|0.00843|20|0.089917|5|-0.080428|14|2024-11-05|0.00866|17|0.047927|14|-0.043181|23
2024-11-07 08:34:28|IX.D.RUSSELL.IEN.IP|3252|2024-11-06 21:40:20|2024-11-06 23:59:50|2392.9|4.5|0.01266|2024-11-07|0.01248|5|0.050006|8|-0.062323|8|2024-11-06|0.01246|10|0.375084|14|-0.798996|14|2024-11-05|0.01323|23|0.080681|14|-0.098394|15
2024-11-07 08:34:29|IX.D.DOW.IFE.IP|3550|2024-11-06 21:40:30|2024-11-06 23:59:50|43767.9|3.4|0.01131|2024-11-07|0.00821|8|0.022813|7|-0.023963|8|2024-11-06|0.00548|20|0.119738|14|-0.140139|14|2024-11-05|0.00569|17|0.063399|14|-0.0765|14
2024-11-07 08:34:30|IX.D.FANG.IFM.IP|3793|2024-11-06 21:40:20|2024-11-06 23:59:50|12193.6|0|0.03791|2024-11-07|0.0409|6|0.027047|3|-0.031116|7|2024-11-06|0.01479|19|0.141404|5|-0.30761|5|2024-11-05|0.01515|17|0.174091|9|-0.152685|10
2024-11-07 08:34:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:34:32|IX.D.ASX.IFD.IP|3144|2024-11-06 21:40:40|2024-11-06 23:59:50|8171.2|9.9|0.02065|2024-11-07|0.0122|3|0.061119|0|-0.05523|0|2024-11-06|0.01218|2|0.346223|22|-0.145645|23|2024-11-05|0.01225|23|0.073253|22|-0.085913|15
2024-11-07 08:34:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2024-11-06|0.07786|12|0.109067|13|-0.093008|12|2024-11-05|0.0768|12|0.065505|16|-0.069356|15
2024-11-07 08:34:34|IX.D.CAC.IFM.IP|2327|2024-11-06 21:40:40|2024-11-06 23:59:50|7371.1|2.9|0.03957|2024-11-07|0.01357|8|0.081525|8|-0.128787|8|2024-11-06|0.01328|8|0.13009|8|-0.258461|7|2024-11-05|0.01353|9|0.094935|8|-0.075864|7
2024-11-07 08:34:35|IX.D.XINHUA.IFM.IP|3462|2024-11-06 21:40:40|2024-11-06 23:59:50|13536.4|99.3|0.1829|2024-11-07|0.07096|7|0.165702|6|-0.114182|1|2024-11-06|0.07287|2|0.162206|5|-0.162039|5|2024-11-05|0.07259|7|0.140913|1|-0.12441|2
2024-11-07 08:34:36|IX.D.HSCHIN.IFU.IP|3392|2024-11-06 21:40:40|2024-11-06 23:59:50|7300.3|34.7|0.13479|2024-11-07|0.07961|7|0.20164|2|-0.178058|1|2024-11-06|0.08073|2|0.22863|1|-0.448126|9|2024-11-05|0.07968|10|0.191713|1|-0.123025|1
2024-11-07 08:34:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:34:38|IX.D.EMGMKT.IFE.IP|2207|2024-11-06 21:42:00|2024-11-06 23:59:10|1124.4|4.4|0.14528|2024-11-07|0.17524|8|0.160428|1|-0.044456|1|2024-11-06|0.04429|18|0.123675|1|-0.219664|1|2024-11-05|0.04377|17|0.061511|14|-0.115556|1
2024-11-07 08:34:39|IX.D.STXE.IFM.IP|2788|2024-11-06 21:40:40|2024-11-06 23:59:50|4809.63|37.9|0.03289|2024-11-07|0.03114|8|0.062501|5|-0.103602|8|2024-11-06|0.03047|8|0.103734|14|-0.162059|9|2024-11-05|0.03075|17|0.061793|8|-0.082305|8
2024-11-07 08:34:41|IX.D.FTSE.CFD.IP|2686|2024-11-06 21:40:40|2024-11-06 23:59:50|8170.6|4.3|0.0367|2024-11-07|0.01223|8|0.055059|8|-0.132364|1|2024-11-06|0.01207|9|0.088974|6|-0.109791|3|2024-11-05|0.01218|9|0.049045|15|-0.094203|1
2024-11-07 08:34:41|KB.D.MID250.CASH.IP|119|2024-11-07 08:15:00|2024-11-07 08:34:40|20514.53|0|0|2024-11-07|0|8|0.022773|8|-0.027475|8|2024-11-06|0|8|0.037687|14|-0.049372|9|2024-11-05|0|8|0.045537|9|-0.046107|16
2024-11-07 08:34:42|IX.D.DAX.IFMM.IP|2849|2024-11-06 21:40:40|2024-11-06 23:59:50|19104.7|3.4|0.02546|2024-11-07|0.00729|8|0.086328|8|-0.085698|8|2024-11-06|0.00719|8|0.157832|8|-0.128123|14|2024-11-05|0.00729|9|0.047106|8|-0.061719|0
2024-11-07 08:34:43|TM.D.MDAX.IFM.IP|119|2024-11-07 08:00:00|2024-11-07 08:34:30||0.2|22.47478|2024-11-07|29.71665|8|0.47754|8|-0.668126|8|2024-11-06|28.65826|12|1.018979|14|-0.278698|8|2024-11-05|34.46263|8|0.734644|8|-0.068871|8
2024-11-07 08:34:44|TM.D.TECDAX.IFM.IP|187|2024-11-07 07:00:00|2024-11-07 08:34:30|3338.5|0|59.10658|2024-11-07|63.02403|8|0.452352|8|-0.752804|7|2024-11-06|38.02281|11|1.035638|8|-0.828438|9|2024-11-05|20.57674|16|0.519481|12|-0.433907|7
2024-11-07 08:34:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:34:45|IX.D.HANGSENG.IFU.IP|3467|2024-11-06 21:40:40|2024-11-06 23:59:50|20431.7|32|0.06696|2024-11-07|0.02389|7|0.168965|2|-0.166889|1|2024-11-06|0.02413|2|0.202782|1|-0.226617|1|2024-11-05|0.02388|7|0.220692|1|-0.124805|1
2024-11-07 08:34:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:34:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:34:47|IX.D.MIB.IFM.IP|2564|2024-11-06 21:40:40|2024-11-06 23:59:50|34050.6|1.5|0.10597|2024-11-07|0.04386|8|0.08816|8|-0.10987|8|2024-11-06|0.04309|9|0.103448|15|-0.20182|8|2024-11-05|0.04329|9|0.058216|15|-0.065068|8
2024-11-07 08:34:48|IX.D.NIKKEI.IFD.IP|3492|2024-11-06 21:40:40|2024-11-06 23:59:50|39825|10.3|0.02087|2024-11-07|0.01769|0|0.102426|1|-0.126582|0|2024-11-06|0.0175|8|0.156818|8|-0.220403|3|2024-11-05|0.01793|17|0.111025|0|-0.110952|0
2024-11-07 08:34:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:34:50|IX.D.AEX.IFM.IP|1774|2024-11-06 21:42:20|2024-11-06 23:59:50|877.81|0.9|0.04846|2024-11-07|0.01141|8|0.091469|8|-0.114376|7|2024-11-06|0.01119|8|0.181067|7|-0.147417|0|2024-11-05|0.01133|9|0.056775|8|-0.102044|7
2024-11-07 08:34:50|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2024-11-06|10.66082|14|0.207886|14|-0.056589|14|2024-11-05|18.33167|14|0.07532|8|-0.074662|14
2024-11-07 08:34:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:34:52|IX.D.SINGAPORE.IFM.IP|2453|2024-11-06 21:41:30|2024-11-06 23:59:10|344.72|9.7|9.94466|2024-11-07|2.91036|0|0.187444|1|-0.07225|0|2024-11-06|0.17402|23|0.086688|9|-0.130909|0|2024-11-05|0.17517|22|0.058505|9|-0.087604|15
2024-11-07 08:34:53|IX.D.SAF.IFMMX.IP|3092|2024-11-06 21:41:30|2024-11-06 23:59:50|77353|1.8|1.14115|2024-11-07|0.12904|5|0.08098|6|-0.077106|7|2024-11-06|0.12733|0|0.179068|6|-0.355552|6|2024-11-05|0.12737|22|0.075447|7|-0.139032|15
2024-11-07 08:34:54|IX.D.IBEX.IFM.IP|2205|2024-11-06 21:41:30|2024-11-06 23:59:50|11500|1.3|0.09272|2024-11-07|0.04336|8|0.086858|7|-0.121274|8|2024-11-06|0.04225|7|0.113403|14|-0.177437|7|2024-11-05|0.04226|9|0.097645|8|-0.101401|18
2024-11-07 08:34:55|IX.D.OMX.IFM.IP|2381|2024-11-06 21:41:30|2024-11-06 23:59:50|2553.32|5.4|0.05526|2024-11-07|0.01951|8|0.13419|8|-0.078049|8|2024-11-06|0.01912|8|0.212821|7|-0.143759|0|2024-11-05|0.01942|9|0.107034|8|-0.058336|7
2024-11-07 08:34:56|IX.D.SMI.IFM.IP|2194|2024-11-06 21:41:30|2024-11-06 23:59:50|11882.4|1.3|0.04342|2024-11-07|0.01681|8|0.058937|8|-0.075675|8|2024-11-06|0.01656|8|0.564164|7|-0.203788|8|2024-11-05|0.01678|7|0.067176|7|-0.08805|7
2024-11-07 08:34:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:35:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:35:00|CC.D.VSTOXX.UNC.IP|439|2024-11-07 00:15:00|2024-11-07 08:35:00||3|0.96723|2024-11-07|0.48361|7|0.548112|5|-0.30303|4|2024-11-06|0.4781|14|0.841346|3|-0.959808|5|2024-11-05|0.43779|2|0.440771|3|-1.081081|0
2024-11-07 08:35:01|CC.D.VIX.UME.IP|246|2024-11-06 21:43:20|2024-11-06 23:58:40||7.7|0.36323|2024-11-07|0.98863|2|0.247525|0|-0.18622|4|2024-11-06|0.89921|0|0.555556|7|-0.736648|7|2024-11-05|0.89385|21|0.280269|23|-0.111669|23
2024-11-07 08:35:03|IR.D.FGBM.FWM2.IP|1412|2024-11-07 00:15:00|2024-11-07 08:34:50||56.6|17.71583|2024-11-07|0.73447|8|0.033804|7|-0.025353|8|2024-11-06|1.70592|13|0.025398|7|-0.04242|3|2024-11-05|0.86567|9|0.016948|11|-0.016939|15
2024-11-07 08:35:04|IR.D.FLG.FWM1.IP|211|2024-11-07 08:00:00|2024-11-07 08:35:00|9297.5|43.2|0.02038|2024-11-07|0.0215|8|0.053737|8|-0.043008|8|2024-11-06|0.02139|9|0.075172|8|-0.144633|8|2024-11-05|0.02132|9|0.032142|15|-0.090633|10
2024-11-07 08:35:05|IR.D.ULTRA100.FWM2.IP|1968|2024-11-06 21:41:10|2024-11-06 23:59:50|12299.6|15.9|0.01765|2024-11-07|0.03249|7|0.076523|7|-0.051221|8|2024-11-06|0.03189|0|0.140413|18|-0.162171|0|2024-11-05|0.03167|23|0.074228|23|-0.061769|23
2024-11-07 08:35:05|IR.D.BOND100.FWM2.IP|1335|2024-11-06 21:41:10|2024-11-06 23:59:40|11630.8|22.9|0.01647|2024-11-07|0.03436|7|0.053335|7|-0.027557|0|2024-11-06|0.03399|0|0.093931|6|-0.132244|0|2024-11-05|0.0338|23|0.039753|23|-0.039753|23
2024-11-07 08:35:06|IR.D.10YEAR100.FWM2.IP|1891|2024-11-06 21:41:00|2024-11-06 23:59:50|10953.5|79.4|0.00861|2024-11-07|0.03647|7|0.028261|7|-0.020961|7|2024-11-06|0.03629|0|0.042854|5|-0.070716|0|2024-11-05|0.0362|23|0.020818|23|-0.028061|23
2024-11-07 08:35:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:35:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:35:08|IR.D.FOAT.FWM2.IP|1503|2024-11-07 00:15:00|2024-11-07 08:35:00|12395|16.6|13.99391|2024-11-07|3.08607|8|0.056415|7|-0.032308|8|2024-11-06|0.883|7|0.05657|3|-0.072768|3|2024-11-05|5.74047|14|0.024153|16|-0.048228|15
2024-11-07 08:35:09|IR.D.FBTP.FWM2.IP|546|2024-11-07 07:01:00|2024-11-07 08:35:00|11874|40.4|4.06673|2024-11-07|1.05246|8|0.025295|8|-0.033681|8|2024-11-06|0.62257|7|0.058646|7|-0.075238|8|2024-11-05|3.13005|14|0.025189|10|-0.050239|15
2024-11-07 08:35:09|IR.D.05YEAR100.FWM2.IP|1633|2024-11-06 21:41:40|2024-11-06 23:59:50|10672|62.8|0.00961|2024-11-07|0.01872|7|0.01404|7|-0.0075|0|2024-11-06|0.01868|0|0.036548|18|-0.044053|13|2024-11-05|0.01866|23|0.014928|23|-0.017726|23
2024-11-07 08:35:11|CC.D.DX.UME.IP|2503|2024-11-06 21:42:10|2024-11-06 21:59:50|10473.1|1.6|0.04742|2024-11-07|0.04767|1|0.018174|8|-0.015316|7|2024-11-06|0.04763|12|0.046976|2|-0.070607|21|2024-11-05|0.04825|1|0.067738|15|-0.029968|15
2024-11-07 08:35:12|CS.D.BITCOIN.CFE.IP|3436|2024-11-06 21:41:10|2024-11-06 23:59:30|75538.9|7.5|0.12241|2024-11-07|0.12199|1|0.160793|8|-0.112041|1|2024-11-06|0.12127|21|0.326439|3|-0.389972|7|2024-11-05|0.13124|17|0.217247|15|-0.281254|1
2024-11-07 08:35:13|CS.D.ETHUSD.CFE.IP|3871|2024-11-06 21:41:20|2024-11-06 23:59:50|2720.23|17.5|0.13264|2024-11-07|0.12944|3|0.235924|3|-0.415118|3|2024-11-06|0.1359|23|0.680599|2|-0.413854|1|2024-11-05|0.15042|17|0.281592|0|-0.553241|1
2024-11-07 08:35:15|CS.D.CRYPTOB10.CFD.IP|3894|2024-11-06 21:41:20|2024-11-06 23:59:50|17836.07|9.8|0.44445|2024-11-07|0.43926|3|0.100704|1|-0.096479|3|2024-11-06|0.44781|23|0.349926|3|-0.359412|3|2024-11-05|0.48515|17|0.116208|16|-0.172526|19
2024-11-07 08:35:16|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2024-11-06|0.13759|12|0.096506|12|-0.111966|15|2024-11-05|0.13771|12|0.099129|15|-0.089338|18
2024-11-07 08:35:16|CS.D.USDINR.MINI.IP|838|2024-11-06 21:52:20|2024-11-06 21:54:40|8430|2.2|0.21794|2024-11-07|0.18058|8|0.061719|3|-0.069964|1|2024-11-06|0.18626|8|0.074812|6|-0.07832|1|2024-11-05|0.17824|8|0.063021|4|-0.061786|15
2024-11-07 08:35:17|CS.D.USDTWD.MINI.IP|1396|2024-11-07 01:01:00|2024-11-07 08:34:30|32198.4|2.8|0.14318|2024-11-07|0.06393|4|0.055169|1|-0.042761|1|2024-11-06|0.06948|8|0.091498|3|-0.12058|4|2024-11-05|0.06281|10|0.059845|1|-0.026715|17
2024-11-07 08:35:18|CS.D.EURGBP.MINI.IP|3460|2024-11-06 21:41:10|2024-11-06 23:59:50|8329.6|7.3|0.31236|2024-11-07|0.01261|3|0.019243|8|-0.021655|5|2024-11-06|0.01242|14|0.047808|0|-0.066948|0|2024-11-05|0.01107|12|0.050141|22|-0.073961|22
2024-11-07 08:35:20|CS.D.EURUSD.MINI.IP|3422|2024-11-06 21:41:20|2024-11-06 23:59:40|10731|5.3|1.06267|2024-11-07|0.00656|8|0.019533|7|-0.026039|8|2024-11-06|0.00665|17|0.072174|2|-0.064565|0|2024-11-05|0.00611|12|0.033049|15|-0.065123|15
2024-11-07 08:35:21|CS.D.GBPUSD.MINI.IP|3416|2024-11-06 21:41:20|2024-11-06 23:59:50|12882|6.8|0.13294|2024-11-07|0.00963|7|0.025531|5|-0.023975|7|2024-11-06|0.00859|17|0.05439|3|-0.046944|0|2024-11-05|0.00756|12|0.051432|22|-0.049876|22
2024-11-07 08:35:23|CS.D.NZDUSD.MINI.IP|3565|2024-11-06 21:41:20|2024-11-06 23:59:50|5936.7|5.5|0.04818|2024-11-07|0.03712|7|0.035199|2|-0.037048|1|2024-11-06|0.03093|20|0.058857|3|-0.085736|2|2024-11-05|0.03046|20|0.088406|21|-0.099827|21
2024-11-07 08:35:24|CS.D.USDCAD.MINI.IP|3343|2024-11-06 21:41:40|2024-11-06 23:59:50|13947.6|4|0.34706|2024-11-07|0.01271|3|0.013633|1|-0.012228|2|2024-11-06|0.01088|14|0.034558|1|-0.025865|16|2024-11-05|0.00993|17|0.038955|15|-0.01952|23
2024-11-07 08:35:25|CS.D.USDCHF.MINI.IP|3431|2024-11-06 21:41:30|2024-11-06 23:59:50|8756|5.9|0.0821|2024-11-07|0.01727|7|0.02624|1|-0.022832|4|2024-11-06|0.0174|12|0.069094|5|-0.060725|7|2024-11-05|0.01736|7|0.120539|15|-0.031282|22
2024-11-07 08:35:27|CS.D.USDCNH.MINI.IP|3784|2024-11-06 21:41:40|2024-11-06 23:59:30|71995.4|16.4|0.33482|2024-11-07|0.00837|4|0.11087|1|-0.042084|2|2024-11-06|0.00834|17|0.036882|0|-0.045269|0|2024-11-05|0.00844|5|0.02817|23|-0.034687|23
2024-11-07 08:35:28|CS.D.USDDKK.MINI.IP|3821|2024-11-06 21:41:30|2024-11-06 23:59:50|69490.2|8.1|0.24411|2024-11-07|0.02307|8|0.026903|1|-0.019338|8|2024-11-06|0.02169|16|0.062814|0|-0.070048|0|2024-11-05|0.0219|8|0.072103|15|-0.031844|15
2024-11-07 08:35:30|CS.D.USDHUF.MINI.IP|3673|2024-11-06 21:41:30|2024-11-06 23:59:50|38145.6|16.2|0.35334|2024-11-07|0.05268|8|0.137269|7|-0.095414|0|2024-11-06|0.05211|11|0.172058|0|-0.153407|0|2024-11-05|0.05319|11|0.142641|22|-0.15926|23
2024-11-07 08:35:31|CS.D.USDJPY.MINI.IP|3698|2024-11-06 21:41:30|2024-11-06 23:59:50|15430.7|14.3|0.66003|2024-11-07|0.00713|8|0.037748|7|-0.060941|4|2024-11-06|0.00685|17|0.063422|1|-0.122403|23|2024-11-05|0.00603|9|0.092392|22|-0.049916|0
2024-11-07 08:35:32|CS.D.USDKRW.MINI.IP|2555|2024-11-06 21:54:40|2024-11-06 21:54:40|139918.6|10.3|0.08943|2024-11-07|0.07167|5|0.04704|1|-0.073003|1|2024-11-06|0.09868|4|0.090835|16|-0.107411|18|2024-11-05|0.07263|5|0.049596|15|-0.056675|6
2024-11-07 08:35:33|CS.D.USDMXN.MINI.IP|3200|2024-11-06 21:41:50|2024-11-06 23:59:50|201642.7|6.9|3.17492|2024-11-07|0.06562|8|0.0639|1|-0.062098|0|2024-11-06|0.05558|13|0.225713|7|-0.301295|7|2024-11-05|0.05115|13|0.132045|23|-0.085546|19
2024-11-07 08:35:35|CS.D.USDNOK.MINI.IP|3728|2024-11-06 21:41:40|2024-11-06 23:59:50|110688.9|26.1|0.11852|2024-11-07|0.04058|7|0.060381|8|-0.068677|1|2024-11-06|0.04067|11|0.132076|0|-0.18695|0|2024-11-05|0.02277|8|0.123588|15|-0.112487|23
2024-11-07 08:35:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:35:37|CS.D.USDSEK.MINI.IP|3411|2024-11-06 21:41:40|2024-11-06 23:59:50|108482.9|12.4|1.21592|2024-11-07|0.02775|7|0.04443|8|-0.117044|8|2024-11-06|0.02859|10|0.105894|0|-0.100564|15|2024-11-05|0.02336|8|0.087008|15|-0.065686|23
2024-11-07 08:35:38|CS.D.USDSGD.MINI.IP|3737|2024-11-06 21:41:50|2024-11-06 23:59:50|13331|9|0.29737|2024-11-07|0.01979|6|0.030003|1|-0.021109|7|2024-11-06|0.02049|16|0.114216|22|-0.139577|22|2024-11-05|0.01592|5|0.064604|15|-0.061636|22
2024-11-07 08:35:39|CS.D.USDZAR.MINI.IP|2945|2024-11-06 21:42:10|2024-11-06 23:59:00|176630.5|11.1|0.09558|2024-11-07|0.05144|2|0.043484|4|-0.074288|2|2024-11-06|0.05123|20|0.138116|23|-0.154021|4|2024-11-05|0.05153|8|0.102406|23|-0.097809|23
2024-11-07 08:35:40|CS.D.ALUMINIUM.MINI.IP|1766|2024-11-07 01:02:00|2024-11-07 08:35:30|2655.8|3.4|0.22887|2024-11-07|0.22619|8|0.118275|1|-0.094607|1|2024-11-06|0.22707|1|0.178745|13|-0.38117|3|2024-11-05|0.22587|16|0.181681|13|-0.165731|18
2024-11-07 08:35:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:35:41|CC.D.W.UME.IP|889|2024-11-07 01:00:00|2024-11-07 08:35:00|588.9|2.9|0.07548|2024-11-07|0.10168|7|0.135433|7|-0.102006|6|2024-11-06|0.10186|16|0.171028|14|-0.206505|7|2024-11-05|0.10226|13|0.187425|14|-0.221051|14
2024-11-07 08:35:42|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2024-11-06|0.08053|18|0.230515|14|-0.244908|9|2024-11-05|0.07982|18|0.173778|13|-0.133852|14
2024-11-07 08:35:43|CS.D.COPPER.MINI.IP|2614|2024-11-07 01:02:00|2024-11-07 08:35:40|9510.4|9.6|0.10734|2024-11-07|0.10516|8|0.072606|8|-0.071516|8|2024-11-06|0.10434|8|0.091753|8|-0.182311|13|2024-11-05|0.10246|14|0.099458|11|-0.095283|14
2024-11-07 08:35:43|CC.D.C.UME.IP|658|2024-11-07 01:00:00|2024-11-07 08:35:20||15.5|0.0368|2024-11-07|0.13734|8|0.045945|1|-0.045924|1|2024-11-06|0.13769|18|0.117619|14|-0.093502|1|2024-11-05|0.13995|14|0.070406|3|-0.070373|1
2024-11-07 08:35:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:35:45|CS.D.CFEGOLD.CFE.IP|3547|2024-11-06 21:41:50|2024-11-06 23:59:50|2663.83|24.3|0.01614|2024-11-07|0.01318|8|0.086618|1|-0.11901|1|2024-11-06|0.01185|20|0.124489|14|-0.122123|6|2024-11-05|0.01111|16|0.041224|15|-0.061528|15
2024-11-07 08:35:46|CC.D.HO.UME.IP|2421|2024-11-06 21:41:50|2024-11-06 23:59:20|22679|0.7|0.08705|2024-11-07|0.08765|3|0.10113|1|-0.074643|6|2024-11-06|0.08705|0|0.152512|15|-0.338895|15|2024-11-05|0.08696|23|0.043529|23|-0.034721|23
2024-11-07 08:35:47|CC.D.HG.UME.IP|3141|2024-11-06 21:42:20|2024-11-06 23:59:50|42748.4|6|0.04365|2024-11-07|0.0457|8|0.239301|1|-0.082799|1|2024-11-06|0.0448|0|0.103288|1|-0.191151|3|2024-11-05|0.04457|23|0.022286|23|-0.043436|23
2024-11-07 08:35:47|CC.D.IRON.UME.IP|1350|2024-11-07 01:00:00|2024-11-07 06:59:50|791.4|205.2|0.40895|2024-11-07|0.5713|6|0.180972|1|-0.164786|3|2024-11-06|0.5777|1|0.194755|13|-0.169691|3|2024-11-05|0.57145|5|0.152614|13|-0.354925|13
2024-11-07 08:35:48|CS.D.LEAD.MINI.IP|1000|2024-11-07 01:02:00|2024-11-07 08:34:50|2048.9|2|0.2937|2024-11-07|0.29328|3|0.117584|5|-0.088175|1|2024-11-06|0.29388|16|0.242502|14|-0.193031|8|2024-11-05|0.29404|10|0.113211|15|-0.1972|16
2024-11-07 08:35:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-11-06|0.18277|19|0.233817|16|-0.247036|14|2024-11-05|0.18254|14|0.181973|14|-0.54315|14
2024-11-07 08:35:49|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-11-06|0.06437|14|0.160043|14|-0.11527|14|2024-11-05|0.06455|16|0.080959|14|-0.089388|14
2024-11-07 08:35:50|EN.D.LGO.FWM1.IP|1285|2024-11-06 21:41:50|2024-11-06 22:59:30|680.4|10.1|0.13038|2024-11-07|0.14612|3|0.073217|5|-0.058954|8|2024-11-06|0.14509|15|0.1459|16|-0.289477|15|2024-11-05|0.1437|16|0.101907|9|-0.115808|21
2024-11-07 08:35:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:35:51|CS.D.CFDSILVER.CFM.IP|3415|2024-11-06 21:41:50|2024-11-06 23:59:50|3117.4|12.2|0.09047|2024-11-07|0.08543|0|0.093017|7|-0.154167|1|2024-11-06|0.06404|19|0.218614|23|-0.286578|6|2024-11-05|0.06128|11|0.108071|2|-0.142393|2
2024-11-07 08:35:52|CC.D.NG.UME.IP|1132|2024-11-06 21:41:50|2024-11-06 23:59:50|2829|3.9|0.06338|2024-11-07|0.10515|7|0.106082|3|-0.070922|0|2024-11-06|0.10499|17|0.322234|12|-0.286636|13|2024-11-05|0.10777|23|0.072072|23|-0.036049|23
2024-11-07 08:35:53|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2024-11-06|0.1392|15|0.231509|15|-0.483869|13|2024-11-05|0.08923|18|0.287665|14|-0.492336|16
2024-11-07 08:35:53|CS.D.NICKEL.MINI.IP|38|2024-11-07 08:02:00|2024-11-07 08:34:00|16428|1.2|0.36582|2024-11-07|0.36582|8|0.198631|8|0||2024-11-06|0.37137|18|0.124456|16|-0.186602|11|2024-11-05|0.36857|15|0.180001|17|-0.154131|11
2024-11-07 08:35:54|CC.D.RB.UME.IP|2443|2024-11-06 21:41:50|2024-11-06 23:58:30|20277|0.4|0.11673|2024-11-07|0.09875|4|0.122657|2|-0.098551|0|2024-11-06|0.09821|16|0.162826|15|-0.320229|15|2024-11-05|0.16267|23|0.063807|23|-0.054004|23
2024-11-07 08:35:55|CC.D.CT.UME.IP|700|2024-11-07 02:00:00|2024-11-07 08:35:40|7270.6|3|0.17516|2024-11-07|0.20643|8|0.091096|2|-0.07068|2|2024-11-06|0.20844|17|0.120573|15|-0.218286|3|2024-11-05|0.20797|17|0.140227|18|-0.123334|18
2024-11-07 08:35:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:35:56|CC.D.SB.UME.IP|35|2024-11-07 08:30:00|2024-11-07 08:35:50||26.5|0.12581|2024-11-07|0.13761|8|0.165191|8|-0.087244|8|2024-11-06|0.13913|17|0.232407|17|-0.138863|15|2024-11-05|0.13955|17|0.149561|14|-0.229928|10
2024-11-07 08:35:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:35:57|CC.D.LCO.UME.IP|2513|2024-11-06 21:42:00|2024-11-06 22:59:10|7505|10.8|1.63242|2024-11-07|0.04363|1|0.093489|1|-0.077177|1|2024-11-06|0.0415|16|0.190033|15|-0.200539|16|2024-11-05|0.03991|16|0.168739|9|-0.129089|8
2024-11-07 08:35:58|CC.D.CL.UME.IP|2822|2024-11-06 21:42:10|2024-11-06 23:59:40|7146.4|9.8|0.99504|2024-11-07|0.0418|2|0.111522|1|-0.065854|8|2024-11-06|0.04157|19|0.178343|15|-0.222702|16|2024-11-05|3.00417|23|0.041762|23|-0.052959|23
2024-11-07 08:35:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:35:59|CC.D.SM.UME.IP|1322|2024-11-07 01:00:00|2024-11-07 08:35:40|30142.7|1.7|0.12472|2024-11-07|0.13268|8|0.14772|1|-0.080642|1|2024-11-06|0.13392|19|0.172909|1|-0.186247|1|2024-11-05|0.13301|17|0.108461|14|-0.202663|14
2024-11-07 08:36:00|CC.D.BO.UME.IP|2132|2024-11-07 01:00:00|2024-11-07 08:35:50|4628.4|1.7|0.12839|2024-11-07|0.12931|2|0.142795|4|-0.197747|1|2024-11-06|0.1293|17|0.399592|1|-0.231079|1|2024-11-05|0.13112|4|0.165519|14|-0.242963|14
2024-11-07 08:36:01|CC.D.S.UME.IP|1359|2024-11-07 01:00:00|2024-11-07 08:35:50|1012.6|7.6|0.08745|2024-11-07|0.1186|8|0.139027|1|-0.079279|1|2024-11-06|0.11939|18|0.182242|14|-0.149358|19|2024-11-05|0.11934|17|0.120096|1|-0.09993|1
2024-11-07 08:36:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:02|CS.D.PLAT.CFM.IP|1973|2024-11-06 21:42:10|2024-11-06 23:59:50|984.8|1.7|0.50866|2024-11-07|0.50703|0|0.112039|5|-0.08107|1|2024-11-06|0.50464|0|0.432248|0|-0.390586|0|2024-11-05|0.49733|15|0.232959|7|-0.13047|15
2024-11-07 08:36:03|CS.D.ZINC.MINI.IP|2017|2024-11-07 01:02:00|2024-11-07 08:36:00|3044.3|4.3|0.19852|2024-11-07|0.19716|8|0.187667|7|-0.180814|8|2024-11-06|0.19536|1|0.151459|12|-0.348993|12|2024-11-05|0.19312|17|0.148891|15|-0.136452|8
2024-11-07 08:36:04|IX.D.StoxxBank.FNI3.IP|389|2024-11-07 07:01:00|2024-11-07 08:36:00||69.8|12.89537|2024-11-07|2.71835|8|0.15207|7|-0.137325|8|2024-11-06|2.89679|8|0.266951|7|-0.167572|7|2024-11-05|10.26931|15|0.067686|8|-0.101153|8
2024-11-07 08:36:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-11-06|0.89932|15|0.405567|14|-0.4227|14|2024-11-05|0.77479|20|0.240609|14|-0.170609|14
2024-11-07 08:36:05|KB.D.BANKS.CASH.IP|108|2024-11-07 08:15:00|2024-11-07 08:36:00|4658.71|0|0|2024-11-07|0|8|0.066682|8|-0.112253|8|2024-11-06|0|8|0.139784|14|-0.122971|14|2024-11-05|0|8|0.089127|15|-0.051936|14
2024-11-07 08:36:05|KB.D.AERO.CASH.IP|108|2024-11-07 08:15:00|2024-11-07 08:36:00|11982.28|0|0|2024-11-07|0|8|0.116383|8|-0.178243|8|2024-11-06|0|8|0.219656|10|-0.179104|8|2024-11-05|0|8|0.084876|15|-0.094731|12
2024-11-07 08:36:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:06|KB.D.CHEMS.CASH.IP|37|2024-11-07 08:15:00|2024-11-07 08:35:00|7495.65|0|0|2024-11-07|0|8|0.041659|8|-0.073583|8|2024-11-06|0|8|0.20165|8|-0.111536|14|2024-11-05|0|8|0.09041|8|-0.073453|11
2024-11-07 08:36:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:12|KB.D.FDR.CASH.IP|97|2024-11-07 08:15:00|2024-11-07 08:35:50|4470.47|0|0|2024-11-07|0|8|0.06196|8|-0.042689|8|2024-11-06|0|8|0.194177|14|-0.117489|14|2024-11-05|0|8|0.038367|15|-0.06009|14
2024-11-07 08:36:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:22|KB.D.HSEHLD.CASH.IP|77|2024-11-07 08:15:00|2024-11-07 08:35:30|12155.27|0|0|2024-11-07|0|8|0.063322|8|-0.152743|8|2024-11-06|0|8|0.126108|15|-0.16658|14|2024-11-05|0|8|0.080047|8|-0.104671|13
2024-11-07 08:36:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:27|KB.D.MINING.CASH.IP|34|2024-11-07 08:15:40|2024-11-07 08:35:40|11332.99|0|0|2024-11-07|0|8|0.022707|8|-0.176369|8|2024-11-06|0|8|0.209517|14|-0.443146|14|2024-11-05|0|8|0.104799|14|-0.236932|14
2024-11-07 08:36:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:28|KB.D.OIL.CASH.IP|119|2024-11-07 08:15:00|2024-11-07 08:36:20|8191.11|0|0|2024-11-07|0|8|0.068158|8|-0.05973|8|2024-11-06|0|8|0.18636|14|-0.115802|15|2024-11-05|0|8|0.110448|14|-0.169351|14
2024-11-07 08:36:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:30|KB.D.REAL.CASH.IP|86|2024-11-07 08:15:00|2024-11-07 08:36:20|2153.67|0|0|2024-11-07|0|8|0.070666|8|-0.08877|8|2024-11-06|0|8|0.098079|12|-0.097534|14|2024-11-05|0|8|0.081846|8|-0.066336|15
2024-11-07 08:36:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:31|KB.D.HOTELS.CASH.IP|114|2024-11-07 08:15:00|2024-11-07 08:36:30|8335.4|0|0|2024-11-07|0|8|0.110517|8|-0.109873|8|2024-11-06|0|8|0.088474|14|-0.074457|9|2024-11-05|0|8|0.070554|8|-0.089242|12
2024-11-07 08:36:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:33|KB.D.OZENER.IFD.IP|692|2024-11-06 23:10:10|2024-11-06 23:59:40|8539.4|0|0.40077|2024-11-07|0.40053|0|0||0||2024-11-06|0.40063|0|0||0||2024-11-05|0.40078|23|0||0|
2024-11-07 08:36:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:35|KB.D.OZUTILI.IFD.IP|582|2024-11-06 23:10:10|2024-11-06 23:59:40|8356|0|0.4007|2024-11-07|0.40037|2|0||0||2024-11-06|0.4004|0|0||0||2024-11-05|0.40042|23|0||0|
2024-11-07 08:36:36|SE.D.MMM.CASH.IP|74|2024-11-06 21:41:50|2024-11-06 23:59:50|13370|148.3|10.96953|2024-11-07|0.79015|0|0.007526|0|0||2024-11-06|5.74372|20|5.605847|9|-3.048204|10|2024-11-05|7.58046|20|1.288911|9|-0.442478|21
2024-11-07 08:36:37|SA.D.AXP.CASH.IP|127|2024-11-06 21:29:50|2024-11-06 23:57:10||249.5|6.32763|2024-11-07|100|0|0||-0.169492|0|2024-11-06|10.7141|20|1.419966|9|-1.59129|9|2024-11-05|15.86329|20|3.946504|9|-0.900801|9
2024-11-07 08:36:37|UA.D.AAPL.CASH.IP|741|2024-11-06 21:42:50|2024-11-06 23:59:10|22240|184.2|9.45463|2024-11-07|31.14593|0|0.04042|0|-0.031466|0|2024-11-06|0.00756|16|0.424955|14|-0.55476|14|2024-11-05|0.00663|16|0.248016|14|-0.144456|14
2024-11-07 08:36:38|SA.D.BA.CASH.IP|816|2024-11-06 21:42:40|2024-11-06 23:59:40|14689|168.7|12.29684|2024-11-07|27.12384|0|0.068078|0|-0.068027|0|2024-11-06|2.01221|15|9.032717|9|-0.814236|14|2024-11-05|2.33169|15|13.371266|9|-0.556907|14
2024-11-07 08:36:39|SB.D.CAT.CASH.IP|128|2024-11-06 21:42:50|2024-11-06 23:57:30|41500|11.7|6.3066|2024-11-07|21.41218|0|0.040859|0|-0.00241|0|2024-11-06|16.52651|14|0.964377|9|-1.488946|9|2024-11-05|3.82056|9|2.698805|9|-2.257543|21
2024-11-07 08:36:39|SB.D.CVX.CASH.IP|166|2024-11-06 21:44:30|2024-11-06 23:58:20|15759|2724.8|5.43258|2024-11-07|60.18021|0|0.006346|0|0||2024-11-06|0.0148|16|0.863273|9|-0.636943|12|2024-11-05|2.64026|16|11.650909|9|-0.593182|21
2024-11-07 08:36:40|UA.D.CSCO.CASH.IP|67|2024-11-06 21:42:50|2024-11-06 23:48:40|5760|163.9|16.47706|2024-11-07|57.41829|0|0.347826|0|-0.086505|0|2024-11-06|0.3487|15|0.698674|0|-0.870183|0|2024-11-05|0.85784|20|1.603982|21|-2.242152|21
2024-11-07 08:36:41|SD.D.KO.CASH.IP|787|2024-11-06 21:42:50|2024-11-06 23:59:30|6377|220.2|4.32256|2024-11-07|25.05098|0|0.031377|0|-0.031382|0|2024-11-06|0.34244|16|9.166667|9|-1.899907|14|2024-11-05|0.01519|20|4.391026|9|-0.339401|14
2024-11-07 08:36:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|2.63078|15|0.284842|14|-0.348289|14|2024-11-05|2.92777|15|0.126823|14|-0.355723|14
2024-11-07 08:36:42|SH.D.XOM.CASH.IP|283|2024-11-06 21:43:00|2024-11-06 23:57:40|12095|3347.8|3.94054|2024-11-07|10.71437|0|0.008269|0|-0.008268|0|2024-11-06|0.01652|16|13.888889|9|-0.740379|9|2024-11-05|1.15334|15|9.777778|9|-0.823668|21
2024-11-07 08:36:43|SC.D.GS.CASH.IP|191|2024-11-06 21:42:10|2024-11-06 23:56:50||641.6|12.04761|2024-11-07|90.93216|0|0.001681|0|-0.001679|0|2024-11-06|8.76667|15|4.33402|9|-2.877698|9|2024-11-05|21.25187|14|3.452853|9|-0.994152|13
2024-11-07 08:36:44|SC.D.HD.CASH.IP|266|2024-11-06 21:42:40|2024-11-06 23:59:50|38824|239.8|7.15678|2024-11-07|26.0631|0|0.07722|0|-0.07721|0|2024-11-06|10.02499|15|1.735056|9|-2.847321|9|2024-11-05|2.68737|10|3.904744|9|-1.245062|21
2024-11-07 08:36:44|SD.D.IBM.CASH.IP|95|2024-11-06 21:42:10|2024-11-06 23:57:10|21300|142|12.65163|2024-11-07|100|0|0||0||2024-11-06|6.49191|20|1.085286|9|-1.227636|9|2024-11-05|0.38892|10|2.127025|9|-0.876847|9
2024-11-07 08:36:45|UB.D.INTC.CASH.IP|706|2024-11-06 21:43:00|2024-11-06 23:59:50|2502|407|9.93658|2024-11-07|25.66569|0|0.079936|0|-0.07984|0|2024-11-06|0.33188|15|1.079568|21|-0.758483|21|2024-11-05|0.39497|15|0.35524|14|-0.398759|14
2024-11-07 08:36:46|SD.D.JNJ.CASH.IP|107|2024-11-06 21:40:40|2024-11-06 23:53:30|15754|471|7.52853|2024-11-07|0.39663|0|0.006342|0|-0.006348|0|2024-11-06|1.71074|15|9.15493|9|-0.565149|9|2024-11-05|4.8219|20|5.36|9|-0.821226|21
2024-11-07 08:36:46|SD.D.JPM.CASH.IP|399|2024-11-06 21:43:00|2024-11-06 23:59:40|24649|218.2|9.78788|2024-11-07|53.97501|0|0.048567|0|-0.0445|0|2024-11-06|0.6004|16|0.8494|0|-0.680534|9|2024-11-05|1.71392|16|0.943052|21|-0.372085|10
2024-11-07 08:36:47|SE.D.MCD.CASH.IP|133|2024-11-06 21:44:10|2024-11-06 23:59:00|29400|108.1|7.5188|2024-11-07|100|0|0||-0.034002|0|2024-11-06|17.70688|20|0.748029|9|-0.393097|12|2024-11-05|12.26037|20|4.011839|9|-1.396601|21
2024-11-07 08:36:48|SE.D.MRK.CASH.IP|157|2024-11-06 21:42:50|2024-11-06 23:57:50|10067|313.6|7.02731|2024-11-07|17.21463|0|0.009933|0|-0.009932|0|2024-11-06|2.05864|15|6.893286|9|-1.042987|9|2024-11-05|0.21641|13|6.335508|9|-0.706298|9
2024-11-07 08:36:48|UC.D.MSFT.CASH.IP|649|2024-11-06 21:43:00|2024-11-06 23:59:40|41944|96.3|7.26081|2024-11-07|11.22774|0|0.042926|0|-0.045265|0|2024-11-06|0.011|19|0.242993|14|-0.384986|14|2024-11-05|0.29197|19|0.421486|14|-0.21978|14
2024-11-07 08:36:49|SE.D.NKE.CASH.IP|582|2024-11-06 21:43:00|2024-11-06 23:59:50|7534|735.5|8.2767|2024-11-07|18.82347|0|0.119427|0|-0.066322|0|2024-11-06|1.7196|15|4.4|9|-0.573813|14|2024-11-05|2.90599|20|16.706949|9|-0.32113|21
2024-11-07 08:36:50|SE.D.PFE.CASH.IP|636|2024-11-06 21:42:50|2024-11-06 23:59:50|2738|1838|5.82479|2024-11-07|17.45322|0|0.036536|0|-0.036523|0|2024-11-06|0.03628|18|0.463128|9|-0.612392|14|2024-11-05|0.03588|19|0.760594|9|-0.429031|21
2024-11-07 08:36:50|SE.D.PG.CASH.IP|175|2024-11-06 21:42:50|2024-11-06 23:59:00||200.5|16.00951|2024-11-07|37.69092|0|0.00621|0|-0.006209|0|2024-11-06|0.87107|15|1.088159|11|-1.085067|9|2024-11-05|5.47218|20|4.535965|9|-0.554885|21
2024-11-07 08:36:51|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|5.07067|20|0.274041|14|-0.304527|14|2024-11-05|0.10934|21|0.186583|14|-0.12685|14
2024-11-07 08:36:51|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|9.37008|20|0.530911|14|-0.434629|14|2024-11-05|20.3038|14|0.106763|14|-0.184487|14
2024-11-07 08:36:52|SH.D.UNH.CASH.IP|93|2024-11-06 21:41:40|2024-11-06 23:56:20||139.5|4.30108|2024-11-07|10000||0||0||2024-11-06|15.13008|20|2.426316|9|-0.701754|0|2024-11-05|2.83177|9|3.035514|9|-0.260862|14
2024-11-07 08:36:52|SH.D.VZ.CASH.IP|245|2024-11-06 21:43:20|2024-11-06 23:59:30|4114|494.8|2.87182|2024-11-07|3.68861|0|0.024307|0|-0.024301|0|2024-11-06|0.02415|17|2.825|9|-0.550898|10|2024-11-05|0.02431|18|0.390816|9|-0.606061|21
2024-11-07 08:36:53|SH.D.VUS.CASH.IP|133|2024-11-06 21:42:40|2024-11-06 23:58:40||560.6|8.28537|2024-11-07|0.1724|0|0.003257|0|-0.306199|0|2024-11-06|7.36514|20|0.821588|0|-1.232512|9|2024-11-05|8.56645|20|0.601581|21|-0.83856|21
2024-11-07 08:36:54|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|0.10263|15|0.614125|14|-0.61287|14|2024-11-05|0.10489|20|0.324675|14|-0.860215|14
2024-11-07 08:36:54|SH.D.WMT.CASH.IP|293|2024-11-06 21:43:00|2024-11-06 23:59:50||503.1|2.41523|2024-11-07|7.11509|0|0.012012|0|-0.012011|0|2024-11-06|0.01183|20|12.6|9|-0.410076|14|2024-11-05|0.01202|20|9.733333|9|-0.181708|14
2024-11-07 08:36:55|UB.D.GOOGUS.CASH.IP|342|2024-11-06 21:43:20|2024-11-06 23:59:50|17783|134.5|9.66463|2024-11-07|26.72077|0|0.044989|0|-0.050565|0|2024-11-06|0.00948|16|0.421797|14|-0.211889|12|2024-11-05|0.00992|16|0.234206|14|-0.19861|14
2024-11-07 08:36:55|UC.D.NFLX.CASH.IP|220|2024-11-06 21:43:20|2024-11-06 23:59:00|77950|18|4.57136|2024-11-07|6.20876|0|0.001283|0|-0.001283|0|2024-11-06|11.21373|20|0.70579|9|-0.333359|14|2024-11-05|0.13203|23|0.332757|12|-0.595309|11
2024-11-07 08:36:56|UB.D.FB.CASH.IP|492|2024-11-06 21:43:10|2024-11-06 23:59:40|56970|91|8.95121|2024-11-07|60.06669|0|0.001757|0|-0.1331|0|2024-11-06|5.24475|15|0.61416|14|-0.512271|14|2024-11-05|12.37989|20|0.341959|14|-0.359298|14
2024-11-07 08:36:57|UA.D.AMZN.CASH.IP|716|2024-11-06 21:43:20|2024-11-06 23:59:20|20572|198.1|8.11356|2024-11-07|18.06847|0|0.048589|0|-0.087472|0|2024-11-06|0.00734|20|0.515155|14|-0.374906|14|2024-11-05|0.00797|17|0.338167|9|-0.377089|14
2024-11-07 08:36:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:36:58|EC.D.ACCP.CASH.IP|203|2024-11-07 08:00:10|2024-11-07 08:36:50|4220|62.6|7.45146|2024-11-07|7.75716|8|0.189888|8|-0.142349|8|2024-11-06|9.01069|15|0.164358|8|-0.117564|8|2024-11-05|26.42095|8|0.193939|8|-0.07278|8
2024-11-07 08:36:59|SA.D.BABA.CASH.IP|533|2024-11-06 21:43:10|2024-11-06 23:59:40|9652|112.5|16.7095|2024-11-07|25.05688|0|0.072584|0|-0.020725|0|2024-11-06|0.30162|15|0.49505|14|-0.492662|14|2024-11-05|2.62884|15|0.588177|9|-0.329177|14
2024-11-07 08:37:00|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|0.36786|20|2.385321|14|-1.803607|14|2024-11-05|0.16089|20|0.510204|14|-0.993377|14
2024-11-07 08:37:00|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|30.35088|20|0.540999|16|-0.64302|19|2024-11-05|42.62441|14|0.640162|14|-0.831461|14
2024-11-07 08:37:01|ED.D.BAS.CASH.IP|220|2024-11-07 08:00:10|2024-11-07 08:37:00||323|0.96608|2024-11-07|0.97944|8|0.59948|8|-0.225555|8|2024-11-06|0.32534|8|0.220022|8|-0.1646|9|2024-11-05|8.22298|8|0.168331|8|-0.200714|8
2024-11-07 08:37:02|ED.D.BMW.CASH.IP|218|2024-11-07 08:00:10|2024-11-07 08:36:50|6987|225.6|3.75044|2024-11-07|3.82054|8|0.528479|8|-0.320047|8|2024-11-06|2.46001|8|0.34622|8|-0.575209|8|2024-11-05|18.99524|14|0.110072|12|-0.246643|8
2024-11-07 08:37:02|UA.D.BNTXUS.CASH.IP|4|2024-11-06 21:51:50|2024-11-06 23:19:40||46|0||10000||0||0||2024-11-06|5.34805|21|3.008702|9|-2.772277|9|2024-11-05|1.94946|21|0.740604|12|-0.406101|15
2024-11-07 08:37:03|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|0.04124|16|0.893617|14|-0.496689|14|2024-11-05|0.04424|17|0.501825|14|-0.266904|14
2024-11-07 08:37:03|EJ.D.CSGN.CASH.IP|1|2024-11-07 08:00:00|2024-11-07 08:00:00||15723|0|2024-11-07|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:04|ED.D.DCX.CASH.IP|220|2024-11-07 08:00:00|2024-11-07 08:37:00|5319|371.9|2.32829|2024-11-07|2.3714|8|0.209444|8|-0.228224|8|2024-11-06|2.15712|8|0.318531|8|-1.109262|8|2024-11-05|10.21005|8|0.106724|8|-0.232143|11
2024-11-07 08:37:04|ED.D.DHERGY.CASH.IP|189|2024-11-07 08:00:00|2024-11-07 08:37:00|3830|152.3|2.82047|2024-11-07|2.97803|8|0.422498|8|-0.719424|8|2024-11-06|11.67999|8|0.381388|10|-0.352201|9|2024-11-05|17.31551|11|0.630835|8|-0.400802|8
2024-11-07 08:37:05|SB.D.DAL.CASH.IP|201|2024-11-06 21:43:50|2024-11-06 23:59:20|6160|1419.6|8.53108|2024-11-07|19.5981|0|0.193986|0|0||2024-11-06|0.87173|15|0.514181|10|-1.679261|9|2024-11-05|3.3832|20|1.725721|9|-0.60241|10
2024-11-07 08:37:05|ED.D.DBK.CASH.IP|221|2024-11-07 08:00:20|2024-11-07 08:37:00|1632|1264.8|1.40638|2024-11-07|1.41277|8|0.283007|8|-0.134771|8|2024-11-06|0.04852|8|0.450835|8|-0.337838|8|2024-11-05|13.6086|16|0.126968|8|-0.088765|8
2024-11-07 08:37:06|ED.D.LHAG.CASH.IP|182|2024-11-07 08:00:10|2024-11-07 08:36:50|626.2|1520.9|3.38109|2024-11-07|3.91948|8|0.193736|8|-0.320924|8|2024-11-06|10.96694|8|0.445151|8|-0.220334|8|2024-11-05|27.73482|8|0.258314|8|-0.16|8
2024-11-07 08:37:06|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|0.02437|15|0.552677|14|-0.429479|14|2024-11-05|0.97161|15|0.17449|15|-0.191005|14
2024-11-07 08:37:07|EJ.D.DUFNSW.CASH.IP|58|2024-11-07 08:01:30|2024-11-07 08:36:50|3406|16.9|19.15602|2024-11-07|20.96319|8|0.294985|8|-0.175953|8|2024-11-06|15.88594|16|0.464306|8|-0.176678|13|2024-11-05|20.61125|15|0.348635|8|-0.174014|8
2024-11-07 08:37:07|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|13.176|20|0.236111|15|-0.492274|14|2024-11-05|20.70873|15|0.241993|14|-0.199515|14
2024-11-07 08:37:08|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|8.20804|14|0.661665|14|-0.567951|14|2024-11-05|31.59283|14|0.416072|14|-0.334347|14
2024-11-07 08:37:08|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|16.79267|20|0.369426|14|-0.217391|14|2024-11-05|28.05315|20|0.114689|20|-0.252411|14
2024-11-07 08:37:09|SC.D.F.CASH.IP|791|2024-11-06 21:43:30|2024-11-06 23:59:50|1117|666.7|3.44818|2024-11-07|8.57639|0|0.179372|0|-0.089606|0|2024-11-06|0.08933|20|1.782364|9|-1.813237|12|2024-11-05|0.09453|20|1.365854|9|-0.290135|14
2024-11-07 08:37:10|SC.D.GMUS.CASH.IP|211|2024-11-06 21:43:30|2024-11-06 23:59:30|5468|41.8|9.075|2024-11-07|1.40806|0|0.018288|0|-0.018285|0|2024-11-06|0.01817|19|9.09818|9|-2.504472|9|2024-11-05|0.44409|20|22.47084|9|-0.782269|21
2024-11-07 08:37:10|UB.D.GILD.CASH.IP|89|2024-11-06 21:43:30|2024-11-06 23:57:50||116|9.00714|2024-11-07|0.25845|0|0||0||2024-11-06|0.13795|23|3.041575|21|-1.084011|21|2024-11-05|0.28815|22|2.171429|14|-2.041717|14
2024-11-07 08:37:11|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|7.7478|14|0.668487|14|-0.452249|14|2024-11-05|45.14283|14|0.133328|14|-0.297682|14
2024-11-07 08:37:11|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|6.15822|20|2.95203|14|-2.534191|14|2024-11-05|16.74184|20|0.655499|14|-0.854093|14
2024-11-07 08:37:12|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|0.21318|18|0.649351|15|-0.653595|14|2024-11-05|0.21214|17|0.641026|14|-0.21645|14
2024-11-07 08:37:12|EG.D.KPN.CASH.IP|138|2024-11-07 08:00:10|2024-11-07 08:37:10|360.3|232.2|9.49581|2024-11-07|9.92744|8|0.055556|8|-0.083264|8|2024-11-06|17.09886|16|0.110865|8|-0.110681|8|2024-11-05|16.09828|16|0.083496|15|-0.05554|15
2024-11-07 08:37:13|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|22.09658|20|0.29415|14|-0.705964|14|2024-11-05|55.79497|14|0.284343|14|-0.167615|14
2024-11-07 08:37:13|EC.D.MCA.CASH.IP|223|2024-11-07 08:00:00|2024-11-07 08:37:10|60160|27.9|1.38456|2024-11-07|1.39079|8|0.199302|8|-0.198478|8|2024-11-06|0.31147|15|0.209745|8|-0.353641|9|2024-11-05|3.09527|16|0.15005|10|-0.166113|11
2024-11-07 08:37:14|UC.D.MRNAUS.CASH.IP|109|2024-11-06 21:45:50|2024-11-06 23:59:00|5170|63.2|10.43408|2024-11-07|18.92777|0|0.019346|0|-0.019342|0|2024-11-06|4.77888|14|1.05046|10|-1.417476|14|2024-11-05|12.04114|20|0.725177|16|-1.398471|17
2024-11-07 08:37:15|EJ.D.NESN.CASH.IP|193|2024-11-07 08:01:30|2024-11-07 08:37:10|7990|381.9|15.06337|2024-11-07|16.9025|8|0.201106|8|-0.275482|8|2024-11-06|15.57806|11|0.197971|8|-0.201207|14|2024-11-05|13.66654|8|0.073493|8|-0.146592|8
2024-11-07 08:37:15|SE.D.NIOUS.CASH.IP|554|2024-11-06 21:43:40|2024-11-06 23:59:40|499|811.3|0.41164|2024-11-07|2.0762|0|0.403226|0|-0.200803|0|2024-11-06|0.19917|19|0.410678|14|-1.41129|14|2024-11-05|0.18919|18|0.379507|14|-0.746269|14
2024-11-07 08:37:16|EJ.D.NOV.CASH.IP|210|2024-11-07 08:01:30|2024-11-07 08:37:10|9374|216.9|1.45814|2024-11-07|1.56229|8|0.107043|8|-0.128287|8|2024-11-06|0.01456|16|0.178872|8|-0.199832|8|2024-11-05|5.04594|15|0.085088|14|-0.156691|8
2024-11-07 08:37:16|KA.D.OCDO.CASH.IP|91|2024-11-07 08:00:20|2024-11-07 08:37:10|355.4|702.2|9.02516|2024-11-07|13.46376|8|0.280269|8|-0.307778|8|2024-11-06|12.32545|16|0.568666|8|-0.38835|11|2024-11-05|19.20168|15|0.335289|8|-1.232493|8
2024-11-07 08:37:17|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|31.20982|14|0.637023|14|-0.810617|14|2024-11-05|46.54139|15|0.2758|14|-0.243775|14
2024-11-07 08:37:18|SE.D.PLTRUS.CASH.IP|1161|2024-11-06 21:43:40|2024-11-06 23:59:50|5588|697.6|15.3546|2024-11-07|23.96368|0|0.089526|0|-0.089445|0|2024-11-06|0.01815|20|0.868894|14|-2.329076|14|2024-11-05|0.01981|20|0.766937|14|-1.006078|14
2024-11-07 08:37:18|UC.D.PYPLVUS.CASH.IP|121|2024-11-06 21:43:30|2024-11-06 23:59:10|8125|28.9|4.98562|2024-11-07|0.14639|0|0.012309|0|-0.012299|0|2024-11-06|0.92026|16|0.468673|14|-0.30739|11|2024-11-05|3.37248|20|0.379891|21|-0.434838|13
2024-11-07 08:37:19|UC.D.PTONUS.CASH.IP|90|2024-11-06 21:52:30|2024-11-06 23:59:00|786|148|6.85039|2024-11-07|17.34543|0|0.127389|0|-0.25413|0|2024-11-06|0.88811|22|2.040816|12|-1.041667|14|2024-11-05|2.58822|14|0.934579|12|-1.324503|10
2024-11-07 08:37:20|KA.D.RIO.CASH.IP|208|2024-11-07 08:00:20|2024-11-07 08:37:10|5125|252.6|6.77798|2024-11-07|7.38126|8|0.155491|8|-0.174825|8|2024-11-06|8.88508|14|0.219605|14|-0.158919|12|2024-11-05|9.43072|16|0.099681|14|-0.099344|8
2024-11-07 08:37:20|EJ.D.ROG.CASH.IP|154|2024-11-07 08:01:30|2024-11-07 08:37:10|26450|79.3|11.74552|2024-11-07|14.94884|8|0.15186|8|-0.151918|8|2024-11-06|3.74149|16|0.222469|8|-0.294768|8|2024-11-05|6.93131|16|0.037397|15|-0.110132|8
2024-11-07 08:37:21|KA.D.RR.CASH.IP|223|2024-11-07 08:00:10|2024-11-07 08:37:20|551.8|6232.1|4.12543|2024-11-07|4.53187|8|0.255009|8|-0.324792|8|2024-11-06|8.56547|8|0.243648|8|-0.581594|8|2024-11-05|23.67539|16|0.110783|8|-0.147384|8
2024-11-07 08:37:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:22|ED.D.SAPG.CASH.IP|216|2024-11-07 08:00:10|2024-11-07 08:37:10|21730|768.6|1.43756|2024-11-07|1.46468|8|0.302255|8|-0.139114|8|2024-11-06|0.02389|16|1.918577|8|-0.183234|9|2024-11-05|4.42911|15|0.140121|8|-0.070044|8
2024-11-07 08:37:22|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|0.05735|15|0.196747|14|-0.143304|14|2024-11-05|1.20915|14|0.367757|15|-0.157823|14
2024-11-07 08:37:23|ED.D.SIEGn.CASH.IP|223|2024-11-07 08:00:10|2024-11-07 08:37:20|18400|311|0.92943|2024-11-07|0.92943|8|0.205051|8|-0.16276|8|2024-11-06|0.01652|16|1.964658|8|-0.180047|8|2024-11-05|3.66098|8|1.894194|8|-0.13197|8
2024-11-07 08:37:24|EC.D.GLEFP.CASH.IP|217|2024-11-07 08:00:10|2024-11-07 08:37:20|2696.5|210.9|2.81427|2024-11-07|2.96454|8|0.148423|8|-0.424198|8|2024-11-06|0.88059|8|0.276345|8|-0.267953|8|2024-11-05|8.15286|8|0.185874|8|-0.111503|14
2024-11-07 08:37:25|UD.D.TSLA.CASH.IP|1162|2024-11-06 21:43:50|2024-11-06 23:59:50|28690|498.2|13.61501|2024-11-07|17.7722|0|0.045361|0|-0.04534|0|2024-11-06|0.01297|20|5.17617|9|-0.889271|15|2024-11-05|0.02106|17|0.37262|14|-0.44076|14
2024-11-07 08:37:25|EC.D.FP.CASH.IP|223|2024-11-07 08:00:00|2024-11-07 08:37:20|5796|213.2|0.93263|2024-11-07|0.97186|8|0.189852|8|-0.137646|8|2024-11-06|1.48618|15|0.244328|14|-0.138817|15|2024-11-05|6.36845|15|0.138098|8|-0.12069|8
2024-11-07 08:37:26|SH.D.UBERUS.CASH.IP|470|2024-11-06 21:43:50|2024-11-06 23:59:20|7525|413.9|8.97507|2024-11-07|23.16333|0|0.451827|0|-0.278219|0|2024-11-06|0.8796|15|1.321877|9|-1.333333|21|2024-11-05|1.48496|15|15.809524|9|-0.485568|21
2024-11-07 08:37:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:27|KA.D.ULVR.CASH.IP|200|2024-11-07 08:00:00|2024-11-07 08:37:20|4579|184.7|6.54453|2024-11-07|7.52245|8|0.196549|8|-0.065502|8|2024-11-06|5.14055|15|0.086337|14|-0.12848|14|2024-11-05|1.80652|16|0.042481|15|-0.0424|15
2024-11-07 08:37:28|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|12.81413|20|0.25174|14|-0.54665|14|2024-11-05|14.04995|14|0.1658|14|-0.278635|14
2024-11-07 08:37:28|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|41.20969|14|0.330761|17|-2.139037|14|2024-11-05|51.66168|14|0.995575|14|-3.862661|18
2024-11-07 08:37:29|SB.D.DIS.CASH.IP|555|2024-11-06 21:43:40|2024-11-06 23:59:10||681.5|2.70925|2024-11-07|16.35534|0|0.010122|0|-0.010121|0|2024-11-06|0.59107|15|0.290758|0|-0.576806|21|2024-11-05|1.34449|20|22.564103|9|-0.417973|9
2024-11-07 08:37:30|SH.D.WFC.CASH.IP|204|2024-11-06 21:43:50|2024-11-06 23:57:40|7207|1886.4|10.32124|2024-11-07|21.76848|0|0.013875|0|0||2024-11-06|0.02617|15|3.708812|9|-1.605071|14|2024-11-05|0.83132|21|6.959769|9|-0.702576|21
2024-11-07 08:37:30|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|11.65988|14|0.437435|14|-0.597701|14|2024-11-05|10.72864|14|0.827|14|-1.299836|14
2024-11-07 08:37:31|UD.D.ZMUS.CASH.IP|39|2024-11-06 21:52:10|2024-11-06 23:55:00|7901|61.3|12.98814|2024-11-07|0.98701|0|0||0||2024-11-06|10.41752|20|1.088365|9|-2.245707|9|2024-11-05|11.11314|15|0.561798|9|-1.095361|21
2024-11-07 08:37:31|EJ.D.ZURZ.CASH.IP|163|2024-11-07 08:01:30|2024-11-07 08:37:20|52620|33.4|11.75625|2024-11-07|13.12513|8|0.304762|8|-0.133181|8|2024-11-06|27.93744|16|0.077071|15|-0.152788|8|2024-11-05|14.32441|16|0.039017|8|-0.11655|8
2024-11-07 08:37:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:33|CS.D.BCHUSD.CFD.IP|3764|2024-11-06 21:44:00|2024-11-06 23:59:40|377.77|15.4|0.45024|2024-11-07|0.44394|2|0.232577|0|-0.216676|1|2024-11-06|0.44961|23|0.890759|4|-0.66734|4|2024-11-05|0.49571|23|0.497822|7|-0.274247|19
2024-11-07 08:37:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:41|IR.D.JGB.FWM1.IP|607|2024-11-06 23:45:00|2024-11-06 23:59:50|14354|1.3|0.02525|2024-11-07|0.02785|0|0.034841|3|-0.034826|3|2024-11-06|0.02772|0|0.020887|3|-0.034742|3|2024-11-05|0.0277|23|0.020784|23|-0.013852|23
2024-11-07 08:37:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:43|EN.D.LGO.FWM2.IP|1421|2024-11-06 21:45:40|2024-11-06 22:59:30|680.3|2.7|0.14415|2024-11-07|0.14614|3|0.073443|1|-0.073703|8|2024-11-06|0.14496|15|0.144907|15|-0.232356|16|2024-11-05|0.14359|16|0.115091|15|-0.101361|18
2024-11-07 08:37:44|CO.D.CFI.FWM2.IP|520|2024-11-07 07:00:00|2024-11-07 08:37:30|6440|3.9|0.09209|2024-11-07|0.09352|8|0.389378|7|-0.108334|8|2024-11-06|0.09422|16|0.15217|11|-0.182106|8|2024-11-05|0.0918|9|0.18463|11|-0.160195|7
2024-11-07 08:37:44|SE.D.PANWUS.CASH.IP|65|2024-11-06 21:45:40|2024-11-06 23:47:40|38199|12.6|17.00519|2024-11-07|45.69896|0|0.002618|0|-0.002618|0|2024-11-06|8.9127|20|0.810811|12|-0.663922|10|2024-11-05|0.56568|23|0.603622|10|-1.570637|10
2024-11-07 08:37:45|UA.D.ABNBUS.CASH.IP|92|2024-11-06 21:51:50|2024-11-06 23:59:30|14000|64.3|15.36265|2024-11-07|36.34533|0|0.007143|0|-0.299124|0|2024-11-06|0.89286|22|0.642857|21|-1.004304|21|2024-11-05|6.42833|15|0.429935|21|-0.486318|11
2024-11-07 08:37:46|UA.D.BIDU.CASH.IP|68|2024-11-06 21:47:30|2024-11-06 23:49:40|9099|38.5|11.85252|2024-11-07|5.82502|0|0.010994|0|-0.011001|0|2024-11-06|6.53432|14|3.931034|9|-0.428477|15|2024-11-05|12.42976|20|0.195291|9|-0.866739|9
2024-11-07 08:37:46|UC.D.NVDA.CASH.IP|1147|2024-11-06 21:44:10|2024-11-06 23:59:50|14565|1069.8|13.7847|2024-11-07|22.05754|0|0.034409|0|-0.0344|0|2024-11-06|0.00751|20|5.16934|9|-0.278998|14|2024-11-05|0.0072|20|0.303468|14|-0.195496|14
2024-11-07 08:37:47|EZ.D.ROBINGREY.Month2.IP|188|2024-11-06 21:44:30|2024-11-06 23:56:30|24.84|0|0|2024-11-07|0|0|0.20145|0|-0.040225|0|2024-11-06|0|0|7.414188|13|-0.641849|14|2024-11-05|0|9|0.195217|14|-0.389674|14
2024-11-07 08:37:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|10000||0||0||2024-11-05|10000||0||0|
2024-11-07 08:37:48|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|15.48937|20|0.38576|14|-0.276182|15|2024-11-05|25.97391|20|0.277425|14|-0.322395|14
2024-11-07 08:37:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|10000||0||0|||10000||0||0|
2024-11-07 08:37:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|0.02356|15|0.199164|14|-0.197981|15|2024-11-05|0.03982|14|0.170321|14|-0.170394|14
2024-11-07 08:37:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|0.0899|14|0.353913|14|-0.429687|14|2024-11-05|1.22614|14|0.336559|14|-0.793982|14
2024-11-07 08:37:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|0.65789|15|0.478543|14|-0.154871|15|2024-11-05|2.92029|14|0.146033|14|-0.145938|14
2024-11-07 08:37:51|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|1.89901|14|0.151699|14|-0.2118|14|2024-11-05|18.21217|15|0.192678|14|-0.09545|14
2024-11-07 08:37:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|6.01967|14|0.274088|18|-0.291181|20|2024-11-05|11.07842|15|0.291382|20|-0.13567|14
2024-11-07 08:37:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|44.83188|15|1.009615|14|-0.094832|14|2024-11-05|50.38406|20|1.7|14|-0.095923|20
2024-11-07 08:37:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|34.05194|16|1.45|14|-0.92955|20|2024-11-05|1.15433|15|1.127627|14|0|
2024-11-07 08:37:53|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|0.68401|19|0.769231|14|-1.503759|14|2024-11-05|0.76558|19|0.806452|14|-0.763359|20
2024-11-07 08:37:53|UC.D.RIOTUS.CASH.IP|428|2024-11-06 21:44:20|2024-11-06 23:59:50|1201|476.1|8.48251|2024-11-07|15.62936|0|0.334169|0|-0.083264|0|2024-11-06|0.09092|15|0.907441|9|-1.355014|9|2024-11-05|0.90391|15|0.75594|14|-0.536481|14
2024-11-07 08:37:54|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|6.7215|14|0.729927|14|-0.883392|14|2024-11-05|36.56171|14|0.806452|14|-0.413223|14
2024-11-07 08:37:55|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|0.92931|15|0.454416|14|-0.441027|14|2024-11-05|1.89701|17|0.146012|14|-0.162406|15
2024-11-07 08:37:55|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|2.39004|14|0.405178|14|-0.186695|14|2024-11-05|8.98304|16|0.08767|14|-0.083881|15
2024-11-07 08:37:56|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|0.01158|15|0.107986|14|-0.097666|14|2024-11-05|0.01981|14|0.047936|14|-0.053093|15
2024-11-07 08:37:56|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-11-06|0.04401|15|0.111289|14|-0.108398|14|2024-11-05|0.05375|14|0.132521|14|-0.06042|20
2024-11-07 08:37:57|KA.D.IWVLLN.CASH.IP|158|2024-11-07 08:00:10|2024-11-07 08:37:50|4452|7.2|4.55674|2024-11-07|7.27237|8|0.09009|8|-0.06731|8|2024-11-06|23.10326|14|0.428991|9|-0.157409|9|2024-11-05|42.91698|14|0.806266|13|-0.136737|14
2024-11-07 08:37:58|CS.D.LTCUSD.CFE.IP|3203|2024-11-06 21:44:20|2024-11-06 23:59:50|70.83|4.3|0.56478|2024-11-07|0.56071|1|0.211506|1|-0.323534|1|2024-11-06|0.56345|23|0.431096|4|-0.34627|7|2024-11-05|0.59811|9|0.287661|14|-0.330579|14
2024-11-07 08:37:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:37:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:38:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:38:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:38:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:38:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:38:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:38:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:38:03|OP.D.SPX5.4000P.IP|2252|2024-11-06 21:44:30|2024-11-06 23:59:50|17.26|0|14.74307|2024-11-07|13.13284|2|1.553166|8|-1.880141|8|2024-11-06|11.79539|1|4.703116|18|-6.683938|6|2024-11-05|8.99736|4|2.655602|15|-1.59731|16
2024-11-07 08:38:04|OP.D.SPX2.4000P.IP|631|2024-11-06 21:44:50|2024-11-06 23:59:10|1.27|0|141.22409|2024-11-07|128.70901|2|6.451613|8|-0.8|0|2024-11-06|67.10668|2|38.14433|6|-19.871795|16|2024-11-05|43.83245|8|2.839117|17|-2.702703|16
2024-11-07 08:38:05|OP.D.SPX3.4000P.IP|1688|2024-11-06 21:44:50|2024-11-06 23:59:50|8.82|0|23.0457|2024-11-07|22.66827|0|0.23753|8|-2.896871|8|2024-11-06|16.47851|0|7.377049|14|-3.586066|7|2024-11-05|12.81779|9|3.708987|15|-2.37581|16
2024-11-07 08:38:06|OP.D.SPX5.4250P.IP|2664|2024-11-06 21:44:40|2024-11-06 23:59:50|23.87|0|10.41244|2024-11-07|10.0726|2|1.503436|8|-1.733615|8|2024-11-06|8.44752|1|5.610973|7|-6.562848|6|2024-11-05|6.46856|4|2.470238|15|-1.478576|16
2024-11-07 08:38:07|OP.D.SPX2.4250P.IP|801|2024-11-06 21:45:00|2024-11-06 23:59:10|1.57|0|114.58814|2024-11-07|105.80628|2|6.622517|8|-0.666667|8|2024-11-06|65.0791|1|43.386243|6|-12.727273|16|2024-11-05|41.4429|8|3.283582|18|-3.179191|16
2024-11-07 08:38:08|OP.D.SPX3.4250P.IP|2077|2024-11-06 21:44:40|2024-11-06 23:59:10|11.8|0|17.22255|2024-11-07|16.93967|0|2.82436|8|-2.702703|8|2024-11-06|13.17171|2|7.004219|14|-5.099338|4|2024-11-05|9.80213|4|3.576903|15|-2.270382|16
2024-11-07 08:38:09|OP.D.SPX5.4500P.IP|2769|2024-11-06 21:44:40|2024-11-06 23:59:50|32.83|0|7.57202|2024-11-07|7.32946|2|1.40625|8|-1.662562|8|2024-11-06|6.13628|1|5.302802|7|-6.19779|6|2024-11-05|4.71413|4|2.317522|15|-1.384007|16
2024-11-07 08:38:10|OP.D.SPX2.4500P.IP|959|2024-11-06 21:44:40|2024-11-06 23:59:50|1.82|0|101.2037|2024-11-07|92.62001|2|6.976744|8|-3.243243|8|2024-11-06|68.66105|1|55.214724|6|-10.245902|6|2024-11-05|33.28776|4|6.129032|21|-3.658537|21
2024-11-07 08:38:11|OP.D.SPX3.4500P.IP|2781|2024-11-06 21:44:40|2024-11-06 23:59:50|16.6|0|15.64119|2024-11-07|14.42522|8|2.439024|8|-1.980198|8|2024-11-06|9.95175|1|6.563246|14|-4.952381|4|2024-11-05|7.05764|4|3.379868|15|-2.191679|16
2024-11-07 08:38:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:38:13|OP.D.SPX4.4250P.IP|1105|2024-11-06 21:45:00|2024-11-06 23:59:50|3.27|0|55.7781|2024-11-07|52.47775|2|0.619195|7|-0.318471|8|2024-11-06|43.66031|1|13.564669|14|-5.379747|16|2024-11-05|23.95136|4|5.308219|15|-3.236246|15
2024-11-07 08:38:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:38:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:38:16|IR.D.02YEAR100.FWM2.IP|1811|2024-11-06 21:45:00|2024-11-06 23:59:50|10273|33.8|0.00747|2024-11-07|0.01946|2|0.003895|0|-0.003894|0|2024-11-06|0.01945|0|0.013627|3|-0.018501|14|2024-11-05|0.01944|23|0.011661|23|-0.008748|23
2024-11-07 08:38:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-07|0.01946|2|0.003895|0|-0.003894|0|2024-11-06|0.01945|0|0.013627|3|-0.018501|14|2024-11-05|0.01944|23|0.011661|23|-0.008748|23
2024-11-07 08:38:17|UB.D.HOODUS.CASH.IP|392|2024-11-06 21:44:40|2024-11-06 23:59:30|2965|294.8|15.40239|2024-11-07|32.10777|0|0.20202|0|-0.235373|0|2024-11-06|0.03621|15|0.954479|9|-1.020408|14|2024-11-05|0.64204|18|0.321543|14|-0.280899|21
2024-11-07 08:38:18|CS.D.EOSUSD.CFD.IP|2694|2024-11-06 21:45:00|2024-11-06 23:59:50|45.37|3.1|0.65481|2024-11-07|0.64527|3|0.176134|6|-0.175824|6|2024-11-06|0.66006|23|0.249546|3|-0.292069|7|2024-11-05|0.70651|17|0.293758|0|-0.31661|1
2024-11-07 08:38:19|CS.D.ADAUSD.CFE.IP|2516|2024-11-06 21:44:50|2024-11-06 23:59:50|36.21|2.6|0.54372|2024-11-07|0.53402|3|0.347037|3|-0.242653|1|2024-11-06|0.55236|23|0.361513|4|-0.505902|3|2024-11-05|0.59521|17|0.212121|14|-0.362428|14
2024-11-07 08:38:20|CS.D.XLMUSD.CFD.IP|924|2024-11-06 21:46:40|2024-11-06 23:59:30|9.69|2.3|0.51159|2024-11-07|0.50384|3|0.203666|2|-0.305188|4|2024-11-06|0.51584|22|0.212993|1|-0.209205|8|2024-11-05|0.53558|18|0.322234|22|-0.322928|19
2024-11-07 08:38:21|IR.D.FGBX.FWM2.IP|1866|2024-11-07 00:15:00|2024-11-07 08:38:20||7.6|15.72625|2024-11-07|2.26552|8|0.214543|7|-0.1083|8|2024-11-06|0.31346|7|0.13588|7|-0.150252|0|2024-11-05|2.19961|15|0.060675|15|-0.075844|15
2024-11-07 08:38:21|IR.D.FGBS.FWM2.IP|1001|2024-11-07 00:15:00|2024-11-07 08:38:20|10669|93.1|12.99232|2024-11-07|1.61387|8|0.004689|8|-0.009374|0|2024-11-06|2.18793|7|0.014086|1|-0.018775|1|2024-11-05|2.14144|7|0.009387|15|-0.004696|16
2024-11-07 08:38:23|IX.D.HSTECH.IFU.IP|3355|2024-11-06 21:45:00|2024-11-06 23:59:50|4531.9|28.3|0.12285|2024-11-07|0.08568|7|0.227371|2|-0.254622|1|2024-11-06|0.08654|2|0.270212|1|-0.731681|9|2024-11-05|0.08558|7|0.227642|5|-0.164564|1
2024-11-07 08:38:24|IX.D.TOPIX.IFU.IP|3160|2024-11-06 21:45:00|2024-11-06 23:59:50|2746.7|14.1|0.0391|2024-11-07|0.0291|0|0.119691|0|-0.091055|0|2024-11-06|0.02948|4|0.197875|8|-0.266871|3|2024-11-05|0.02997|5|0.11331|0|-0.289899|0
2024-11-07 08:38:26|CS.D.UNIUSD.CFE.IP|3764|2024-11-06 21:45:00|2024-11-06 23:59:50|925.47|14|0.76507|2024-11-07|0.75304|1|0.862763|2|-0.444997|0|2024-11-06|0.7449|22|1.879418|6|-1.021501|11|2024-11-05|0.98306|17|0.287428|0|-0.329903|14
2024-11-07 08:38:27|CS.D.LNKUSD.CFE.IP|3847|2024-11-06 21:45:00|2024-11-06 23:59:50|1214.77|17.5|0.43804|2024-11-07|0.42892|3|0.528084|3|-0.498485|3|2024-11-06|0.44331|23|0.372321|1|-0.418182|3|2024-11-05|0.49674|17|0.208314|20|-0.30257|1
2024-11-07 08:38:28|CS.D.DOTUSD.CFE.IP|2486|2024-11-06 21:44:50|2024-11-06 23:59:50|410.19|6.2|0.51017|2024-11-07|0.50307|2|0.168168|2|-0.269146|7|2024-11-06|0.51158|23|0.345|2|-0.305081|7|2024-11-05|0.53966|17|0.203766|14|-0.225584|1
2024-11-07 08:38:29|CS.D.DOGUSD.CFE.IP|3428|2024-11-06 21:45:00|2024-11-06 23:59:30|19.62|4.6|0.30705|2024-11-07|0.3|1|0.445324|1|-0.458716|4|2024-11-06|0.2879|4|1.339072|3|-3.062645|3|2024-11-05|0.34008|17|0.633641|14|-0.868056|19
2024-11-07 08:38:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:38:31|OP.D.SPX3.4750C.IP|2949|2024-11-06 21:45:20|2024-11-06 23:59:50|1269.89|0|0.17769|2024-11-07|0.17168|6|0.127784|7|-0.109503|7|2024-11-06|0.17292|20|0.333919|14|-0.480274|14|2024-11-05|0.19443|17|0.264284|14|-0.238746|20
2024-11-07 08:38:32|OP.D.SPX3.5000C.IP|2952|2024-11-06 21:45:20|2024-11-06 23:59:50|1033.69|0|0.21812|2024-11-07|0.21054|6|0.15204|7|-0.129556|7|2024-11-06|0.21235|20|0.401125|14|-0.57517|14|2024-11-05|0.24444|17|0.320369|14|-0.287864|20
2024-11-07 08:38:33|OP.D.SPX3.4750P.IP|2741|2024-11-06 21:45:20|2024-11-06 23:59:50|23.15|0|9.90822|2024-11-07|9.54164|2|2.553763|8|-1.74444|8|2024-11-06|7.12523|1|6.424345|14|-4.717949|4|2024-11-05|5.09103|4|3.205298|15|-2.064897|16
2024-11-07 08:38:34|OP.D.SPX3.5000P.IP|2903|2024-11-06 21:45:20|2024-11-06 23:59:50|32.63|0|7.03527|2024-11-07|6.77722|2|2.451449|8|-1.644431|8|2024-11-06|5.07618|1|6.067817|14|-4.44553|4|2024-11-05|3.64843|4|2.959029|15|-1.923077|16
2024-11-07 08:38:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:38:35|OP.D.SPX5.5000C.IP|2948|2024-11-06 21:45:20|2024-11-06 23:59:50|1105.31|0|0.2221|2024-11-07|0.21504|6|0.135964|7|-0.097494|1|2024-11-06|0.21663|20|0.308819|14|-0.515018|14|2024-11-05|0.24624|17|0.303833|14|-1.002232|15
2024-11-07 08:38:37|OP.D.SPX5.4750P.IP|2890|2024-11-06 21:45:20|2024-11-06 23:59:50|44.73|0|5.56219|2024-11-07|5.38348|2|1.30824|8|-1.561439|8|2024-11-06|4.49791|1|4.977974|7|-5.826585|6|2024-11-05|3.46312|4|2.1449|15|-1.273783|16
2024-11-07 08:38:38|OP.D.SPX5.5000P.IP|2918|2024-11-06 21:45:20|2024-11-06 23:59:50|60.74|0|4.09938|2024-11-07|3.96715|2|1.217862|8|-1.452178|8|2024-11-06|3.30644|1|4.618863|7|-5.443461|6|2024-11-05|2.55141|4|2.06433|15|-1.163067|16
2024-11-07 08:38:39|OP.D.SPX2.4750C.IP|2948|2024-11-06 21:45:20|2024-11-06 23:59:50|1202.21|0|0.17646|2024-11-07|0.16467|6|0.121627|7|-0.101656|7|2024-11-06|0.16602|20|0.305937|5|-0.468608|5|2024-11-05|0.18941|17|0.328471|14|-0.273897|20
2024-11-07 08:38:40|OP.D.SPX2.5000C.IP|2949|2024-11-06 21:45:20|2024-11-06 23:59:50|956.13|0|0.22165|2024-11-07|0.20655|6|0.150663|7|-0.137493|1|2024-11-06|0.20865|20|0.38519|5|-0.589492|5|2024-11-05|0.24592|17|0.417205|14|-0.347043|20
2024-11-07 08:38:41|OP.D.SPX2.4750P.IP|1441|2024-11-06 21:45:30|2024-11-06 23:59:10|2.66|0|69.68182|2024-11-07|64.38702|2|0.790514|5|-0.78125|8|2024-11-06|35.08719|0|43.41637|6|-8.462867|1|2024-11-05|17.98736|4|3.225806|18|-3.125|21
2024-11-07 08:38:42|OP.D.SPX2.5000P.IP|2093|2024-11-06 21:45:20|2024-11-06 23:59:50|5.16|0|36.29821|2024-11-07|33.85472|2|4.201681|8|-2.615694|8|2024-11-06|18.34377|0|30.350877|6|-8.163265|17|2024-11-05|11.25791|4|4.213242|21|-2.725021|21
2024-11-07 08:38:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-07 08:38:43|IR.D.FBTP.FWM2.IP|21|2024-11-07 08:35:10|2024-11-07 08:38:30|11875|44.1|14.31979|2024-11-07|2.33534|8|0.033684|8|-0.033681|8|2024-11-06|0.62257|7|0.058646|7|-0.075238|8|2024-11-05|3.13005|14|0.025189|10|-0.050239|15
2024-11-07 08:38:43|IX.D.OMX20.IFM.IP|210|2024-11-07 08:02:00|2024-11-07 08:38:40|1283.95|0.2|0.03856|2024-11-07|0.03893|8|0.058452|8|-0.081763|8|2024-11-06|0.03872|8|0.18392|14|-0.089082|9|2024-11-05|0.03871|15|0.046513|14|-0.096823|14
2024-11-07 08:38:45|IX.D.SUNNAS.IFE.IP|3779|2024-11-06 21:45:30|2024-11-06 23:59:50|20770.7|0|0.07213|2024-11-07|0.072|6|0.026471|1|-0.027401|3|2024-11-06|0.07213|22|0.132775|5|-0.314025|5|2024-11-05|0.0741|21|0.078338|15|-0.09133|21
2024-11-07 08:38:46|IX.D.SUNDOW.IFE.IP|3550|2024-11-06 21:45:30|2024-11-06 23:59:50|43760.3|0|0.04565|2024-11-07|0.0456|5|0.020535|8|-0.023967|8|2024-11-06|0.04566|22|0.124372|14|-0.127549|14|2024-11-05|0.04728|22|0.057425|14|-0.090847|14
2024-11-07 08:38:48|IX.D.SUNFUN.IFE.IP|2668|2024-11-06 21:45:30|2024-11-06 23:59:50|8168.6|0|0.098|2024-11-07|0.09782|7|0.055083|8|-0.138526|1|2024-11-06|0.09664|9|0.089002|6|-0.109824|3|2024-11-05|0.09749|9|0.049066|15|-0.089341|1
2024-11-07 08:38:49|IX.D.SUNDAX.IFMM.IP|2849|2024-11-06 21:45:30|2024-11-06 23:59:50|19101.2|0|0.07334|2024-11-07|0.0729|8|0.078504|8|-0.075335|8|2024-11-06|0.07189|8|0.139751|8|-0.125553|14|2024-11-05|0.07253|22|0.047121|8|-0.066961|0
2024-11-07 08:38:50|CS.D.AVXUSD.CFD.IP|2841|2024-11-06 21:45:30|2024-11-06 23:59:50|26.95|3.7|0.51468|2024-11-07|0.50384|3|0.36846|0|-0.259644|7|2024-11-06|0.51781|23|0.641752|21|-0.539707|7|2024-11-05|0.57782|17|0.376412|14|-0.28866|17
2024-11-07 08:38:51|UC.D.MSTR.CASH.IP|701|2024-11-06 21:45:30|2024-11-06 23:59:50|25600|184.7|14.15553|2024-11-07|46.77536|0|0.249805|0|-0.233463|0|2024-11-06|0.45963|15|0.843665|12|-0.706436|12|2024-11-05|1.33979|15|0.507441|14|-0.625674|17