2024-11-06 21:40:19|IX.D.SPTRD.IFE.IP|20903|2024-11-04 08:21:20|2024-11-04 23:59:50|5714.09|202.3|0.01112|2024-11-06|0.00843|20|0.089917|5|-0.080428|14|2024-11-05|0.00866|17|0.047927|14|-0.043181|23|2024-11-04|0.00872|15|0.056833|14|-0.052643|17
2024-11-06 21:40:21|IX.D.RUSSELL.IEN.IP|20394|2024-11-04 08:21:20|2024-11-04 23:59:50|2219.5|32.9|0.0131|2024-11-06|0.01246|10|0.375084|14|-0.798996|14|2024-11-05|0.01323|23|0.080681|14|-0.098394|15|2024-11-04|0.01344|16|0.112027|15|-0.108666|14
2024-11-06 21:40:22|IX.D.DOW.IFE.IP|21286|2024-11-04 08:21:20|2024-11-04 23:59:50|41815|17.6|0.00863|2024-11-06|0.00548|20|0.119738|14|-0.140139|14|2024-11-05|0.00569|17|0.063399|14|-0.0765|14|2024-11-04|0.00572|15|0.078592|14|-0.059619|14
2024-11-06 21:40:24|IX.D.FANG.IFM.IP|21527|2024-11-04 08:21:20|2024-11-04 23:59:50|11693.4|0|0.02739|2024-11-06|0.01479|19|0.141404|5|-0.30761|5|2024-11-05|0.01515|17|0.174091|9|-0.152685|10|2024-11-04|0.01531|19|0.139725|9|-0.144503|10
2024-11-06 21:40:24|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:40:25|IX.D.ASX.IFD.IP|17511|2024-11-04 08:21:20|2024-11-04 23:59:50|8119.5|4.3|0.03148|2024-11-06|0.01218|2|0.055336|15|-0.061164|14|2024-11-05|0.01225|23|0.073253|22|-0.085913|15|2024-11-04|0.01224|4|0.098129|14|-0.098027|14
2024-11-06 21:40:26|TM.D.BOVESPA.IFM.IP|9598|2024-11-04 12:01:00|2024-11-04 20:54:50|130201|0|1.02235|2024-11-06|0.07786|12|0.109067|13|-0.093008|12|2024-11-05|0.0768|12|0.065505|16|-0.069356|15|2024-11-04|0.07758|12|0.120601|12|-0.058056|13
2024-11-06 21:40:27|IX.D.CAC.IFM.IP|18873|2024-11-04 08:21:20|2024-11-04 23:59:50|7356.9|7.9|0.02517|2024-11-06|0.01328|8|0.13009|8|-0.258461|7|2024-11-05|0.01353|9|0.094935|8|-0.075864|7|2024-11-04|0.01345|10|0.101216|7|-0.098959|0
2024-11-06 21:40:29|IX.D.XINHUA.IFM.IP|19002|2024-11-04 08:21:20|2024-11-04 23:59:50|13422.3|45.2|5.30291|2024-11-06|0.07287|2|0.162206|5|-0.162039|5|2024-11-05|0.07259|7|0.140913|1|-0.12441|2|2024-11-04|0.07431|7|0.169734|1|-0.128089|1
2024-11-06 21:40:30|IX.D.HSCHIN.IFU.IP|18657|2024-11-04 08:21:20|2024-11-04 23:59:50|7340.6|16.9|0.1242|2024-11-06|0.08073|2|0.22863|1|-0.448126|9|2024-11-05|0.07968|10|0.191713|1|-0.123025|1|2024-11-04|0.08127|14|0.332919|1|-0.163968|1
2024-11-06 21:40:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:40:33|IX.D.EMGMKT.IFE.IP|16185|2024-11-04 08:21:20|2024-11-04 23:59:50|1124.7|16.3|0.09979|2024-11-06|0.04429|18|0.123675|1|-0.219664|1|2024-11-05|0.04377|17|0.061511|14|-0.115556|1|2024-11-04|0.04414|15|0.080043|0|-0.062018|1
2024-11-06 21:40:34|IX.D.STXE.IFM.IP|17529|2024-11-04 08:21:30|2024-11-04 23:59:50|4843.6|125.7|0.02581|2024-11-06|0.03047|8|0.103734|14|-0.162059|9|2024-11-05|0.03075|17|0.061793|8|-0.082305|8|2024-11-04|0.03068|10|0.061432|7|-0.092694|0
2024-11-06 21:40:35|IX.D.FTSE.CFD.IP|19496|2024-11-04 08:21:30|2024-11-04 23:59:50|8175.4|11.2|0.0233|2024-11-06|0.01207|9|0.088974|6|-0.109791|3|2024-11-05|0.01218|9|0.049045|15|-0.094203|1|2024-11-04|0.01215|11|0.077163|6|-0.057621|0
2024-11-06 21:40:36|KB.D.MID250.CASH.IP|8669|2024-11-04 08:21:30|2024-11-04 16:29:50|20497.8|0|0|2024-11-06|0|8|0.037687|14|-0.049372|9|2024-11-05|0|8|0.045537|9|-0.046107|16|2024-11-04|0|8|0.02657|9|-0.035558|12
2024-11-06 21:40:38|IX.D.DAX.IFMM.IP|20245|2024-11-04 08:21:30|2024-11-04 23:59:50|19124|5.7|0.01559|2024-11-06|0.00719|8|0.157832|8|-0.128123|14|2024-11-05|0.00729|9|0.047106|8|-0.061719|0|2024-11-04|0.00726|10|0.046799|8|-0.046734|8
2024-11-06 21:40:39|TM.D.MDAX.IFM.IP|3430|2024-11-04 08:21:30|2024-11-04 20:59:50|25710|0.6|45.30062|2024-11-06|28.65826|12|1.018979|14|-0.278698|8|2024-11-05|34.46263|8|0.734644|8|-0.068871|8|2024-11-04|0.38069|7|0.261337|16|-1.297604|20
2024-11-06 21:40:39|TM.D.TECDAX.IFM.IP|2737|2024-11-04 08:21:30|2024-11-04 20:59:50|3227.5|0|51.72917|2024-11-06|38.02281|11|1.035638|8|-0.828438|9|2024-11-05|20.57674|16|0.519481|12|-0.433907|7|2024-11-04|22.53808|17|1.133716|16|-1.042945|16
2024-11-06 21:40:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:40:41|IX.D.HANGSENG.IFU.IP|20629|2024-11-04 08:21:30|2024-11-04 23:59:50|20522.2|13.9|0.06666|2024-11-06|0.02413|2|0.202782|1|-0.226617|1|2024-11-05|0.02388|7|0.220692|1|-0.124805|1|2024-11-04|0.02434|7|0.163307|1|-0.158358|8
2024-11-06 21:40:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:40:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:40:43|IX.D.MIB.IFM.IP|17228|2024-11-04 08:21:30|2024-11-04 23:59:50|34510.9|3.2|3.39536|2024-11-06|0.04309|9|0.103448|15|-0.20182|8|2024-11-05|0.04329|9|0.058216|15|-0.065068|8|2024-11-04|0.04312|10|0.054739|22|-0.09927|0
2024-11-06 21:40:44|IX.D.NIKKEI.IFD.IP|20008|2024-11-04 08:21:30|2024-11-04 23:59:50|38307.2|4.6|0.01897|2024-11-06|0.01748|21|0.156818|8|-0.220403|3|2024-11-05|0.01793|17|0.111025|0|-0.110952|0|2024-11-04|0.01815|6|0.108568|23|-0.175372|23
2024-11-06 21:40:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:40:46|IX.D.AEX.IFM.IP|14558|2024-11-04 08:21:30|2024-11-04 23:59:40|879.07|1.8|0.02688|2024-11-06|0.01119|8|0.181067|7|-0.147417|0|2024-11-05|0.01133|9|0.056775|8|-0.102044|7|2024-11-04|0.0113|10|0.056839|0|-0.10224|0
2024-11-06 21:40:47|IX.D.OBX.IFM.IP|3093|2024-11-04 08:21:10|2024-11-04 15:19:40||0.1|15.64602|2024-11-06|10.66082|14|0.207886|14|-0.056589|14|2024-11-05|18.33167|14|0.07532|8|-0.074662|14|2024-11-04|21.06251|14|0.05622|15|-0.093594|15
2024-11-06 21:40:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:40:48|IX.D.SINGAPORE.IFM.IP|11967|2024-11-04 08:21:30|2024-11-04 23:51:50|341.1|3.6|21.4956|2024-11-06|4.70015|0|0.086688|9|-0.130909|0|2024-11-05|0.17517|22|0.058505|9|-0.087604|15|2024-11-04|0.17576|22|0.146628|0|-0.087809|0
2024-11-06 21:40:49|IX.D.SAF.IFMMX.IP|19729|2024-11-04 08:21:30|2024-11-04 23:59:50|77794|2|3.39011|2024-11-06|0.12733|0|0.179068|6|-0.355552|6|2024-11-05|0.12737|22|0.075447|7|-0.139032|15|2024-11-04|0.12823|4|0.055212|14|-0.097121|7
2024-11-06 21:40:51|IX.D.IBEX.IFM.IP|16744|2024-11-04 08:21:40|2024-11-04 23:59:50|11756|1.8|1.91498|2024-11-06|0.04225|7|0.113403|14|-0.177437|7|2024-11-05|0.04226|9|0.097645|8|-0.101401|18|2024-11-04|0.04208|12|0.169384|8|-0.090029|0
2024-11-06 21:40:52|IX.D.OMX.IFM.IP|18247|2024-11-04 08:21:30|2024-11-04 23:59:50|2566.87|11.9|0.03905|2024-11-06|0.01912|8|0.212821|7|-0.143759|0|2024-11-05|0.01942|9|0.107034|8|-0.058336|7|2024-11-04|0.01939|10|0.219736|8|-0.106968|8
2024-11-06 21:40:53|IX.D.SMI.IFM.IP|17929|2024-11-04 08:21:30|2024-11-04 23:59:50|11891.6|3.7|0.02563|2024-11-06|0.01656|8|0.564164|7|-0.203788|8|2024-11-05|0.01678|7|0.067176|7|-0.08805|7|2024-11-04|0.01671|11|0.087907|8|-0.146733|7
2024-11-06 21:40:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:40:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:40:58|CC.D.VSTOXX.UNC.IP|6202|2024-11-04 08:21:40|2024-11-04 21:00:00|18.14|14.8|0.40392|2024-11-06|0.4781|14|0.841346|3|-0.959808|5|2024-11-05|0.43779|2|0.440771|3|-1.081081|0|2024-11-04|0.42608|8|0.595238|5|-0.537924|5
2024-11-06 21:40:59|CC.D.VIX.UME.IP|10764|2024-11-04 08:22:40|2024-11-04 23:52:00|17.89|16.5|0.3261|2024-11-06|0.89921|0|0.555556|7|-0.736648|7|2024-11-05|0.84344|4|0.280269|23|-0.277008|16|2024-11-04|0.80872|1|0.261506|17|-0.263852|23
2024-11-06 21:41:00|IR.D.FGBM.FWM2.IP|12912|2024-11-04 08:21:50|2024-11-04 20:59:50||104.6|5.54306|2024-11-06|1.70592|13|0.025398|7|-0.04242|3|2024-11-05|0.86567|9|0.016948|11|-0.016939|15|2024-11-04|0.02537|4|0.025361|7|-0.016941|13
2024-11-06 21:41:01|IR.D.FLG.FWM1.IP|9755|2024-11-04 08:21:40|2024-11-04 17:59:50|9394|33|0.01764|2024-11-06|0.02139|9|0.075172|8|-0.144633|8|2024-11-05|0.02132|9|0.032142|15|-0.090633|10|2024-11-04|0.02124|14|0.058359|8|-0.04251|8
2024-11-06 21:41:02|IR.D.ULTRA100.FWM2.IP|14854|2024-11-04 08:21:40|2024-11-04 23:59:30|12565.2|42.6|0.02022|2024-11-06|0.03189|0|0.140413|18|-0.162171|0|2024-11-05|0.03167|23|0.07524|13|-0.061769|23|2024-11-04|0.03183|21|0.050478|0|-0.050402|7
2024-11-06 21:41:03|IR.D.BOND100.FWM2.IP|14354|2024-11-04 08:21:50|2024-11-04 23:59:40||54.6|0.01683|2024-11-06|0.03399|0|0.093931|6|-0.132244|0|2024-11-05|0.0338|23|0.053705|15|-0.053491|1|2024-11-04|0.03387|15|0.052544|14|-0.027235|0
2024-11-06 21:41:04|IR.D.10YEAR100.FWM2.IP|17278|2024-11-04 08:21:30|2024-11-04 23:59:40||181.7|0.01218|2024-11-06|0.03629|0|0.042854|5|-0.070716|0|2024-11-05|0.0362|23|0.028165|18|-0.029082|15|2024-11-04|0.03618|14|0.014516|18|-0.01451|18
2024-11-06 21:41:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:41:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:41:06|IR.D.FOAT.FWM2.IP|13657|2024-11-04 08:21:50|2024-11-04 19:59:50|12437|27.6|11.09291|2024-11-06|0.883|7|0.05657|3|-0.072768|3|2024-11-05|5.74047|14|0.024153|16|-0.048228|15|2024-11-04|3.6113|8|0.048185|7|-0.024143|8
2024-11-06 21:41:07|IR.D.FBTP.FWM2.IP|10169|2024-11-04 08:23:50|2024-11-04 17:59:50|11940|50|4.97761|2024-11-06|0.62257|7|0.058646|7|-0.075238|8|2024-11-05|3.13005|14|0.025189|10|-0.050239|15|2024-11-04|4.30427|14|0.025153|8|-0.033484|13
2024-11-06 21:41:08|IR.D.05YEAR100.FWM2.IP|15721|2024-11-04 08:21:40|2024-11-04 23:59:50||128.6|0.00964|2024-11-06|0.01868|0|0.036548|18|-0.044053|13|2024-11-05|0.01865|0|0.014968|17|-0.021498|15|2024-11-04|0.01863|14|0.014911|14|-0.026108|16
2024-11-06 21:41:09|CC.D.DX.UME.IP|17656|2024-11-04 08:21:40|2024-11-04 22:00:00|10359.2|2.8|0.0478|2024-11-06|0.04763|12|0.046976|2|-0.054727|2|2024-11-05|0.04825|1|0.067738|15|-0.029968|15|2024-11-04|0.04825|0|0.014495|16|-0.015482|15
2024-11-06 21:41:11|CS.D.BITCOIN.CFE.IP|19524|2024-11-04 08:25:00|2024-11-04 23:59:40|67804.1|8.5|0.13038|2024-11-06|0.12119|21|0.326439|3|-0.389972|7|2024-11-05|0.13124|17|0.217247|15|-0.281254|1|2024-11-04|0.13307|3|0.156814|21|-0.308718|21
2024-11-06 21:41:12|CS.D.ETHUSD.CFE.IP|21894|2024-11-04 08:21:40|2024-11-04 23:59:50|2396.4|22|0.14847|2024-11-06|0.13755|21|0.680599|2|-0.413854|1|2024-11-05|0.15042|17|0.281592|0|-0.553241|1|2024-11-04|0.1494|3|0.206359|21|-0.477046|21
2024-11-06 21:41:14|CS.D.CRYPTOB10.CFD.IP|22003|2024-11-04 08:21:50|2024-11-04 23:59:50|15858.99|9.8|0.48323|2024-11-06|0.44934|21|0.349926|3|-0.359412|3|2024-11-05|0.48515|17|0.116208|16|-0.172526|19|2024-11-04|0.4925|13|0.124534|21|-0.223529|21
2024-11-06 21:41:14|CS.D.USDBRL.MINI.IP|8074|2024-11-04 12:11:00|2024-11-04 19:59:40|58008.5|8.6|0.13871|2024-11-06|0.13759|12|0.096506|12|-0.111966|15|2024-11-05|0.13771|12|0.099129|15|-0.089338|18|2024-11-04|0.13717|12|0.072946|12|-0.076713|18
2024-11-06 21:41:15|CS.D.USDINR.MINI.IP|4493|2024-11-04 08:21:50|2024-11-04 21:57:00|8413.2|2.3|0.25089|2024-11-06|0.18626|8|0.074812|6|-0.07832|1|2024-11-05|0.17824|8|0.063021|4|-0.061786|15|2024-11-04|0.17829|12|0.066642|2|-0.06418|7
2024-11-06 21:41:16|CS.D.USDTWD.MINI.IP|8024|2024-11-04 08:21:50|2024-11-04 21:46:10|31751.5|2.7|0.08131|2024-11-06|0.06948|8|0.091498|3|-0.12058|4|2024-11-05|0.06281|10|0.059845|1|-0.026715|17|2024-11-04|0.06707|10|0.04634|7|-0.068804|11
2024-11-06 21:41:17|CS.D.EURGBP.MINI.IP|20323|2024-11-04 08:21:40|2024-11-04 23:59:50|8393.2|10.9|0.27699|2024-11-06|0.01242|14|0.047808|0|-0.066948|0|2024-11-05|0.01107|12|0.050141|22|-0.073961|22|2024-11-04|0.01116|12|0.021417|10|-0.025017|22
2024-11-06 21:41:19|CS.D.EURUSD.MINI.IP|20022|2024-11-04 08:21:50|2024-11-04 23:59:50|10873.2|10.3|0.45792|2024-11-06|0.00665|17|0.072174|2|-0.064565|0|2024-11-05|0.00611|12|0.033049|15|-0.065123|15|2024-11-04|0.00603|19|0.022016|11|-0.029416|22
2024-11-06 21:41:20|CS.D.GBPUSD.MINI.IP|20509|2024-11-04 08:21:50|2024-11-04 23:59:40|12953.5|11.9|0.19186|2024-11-06|0.00859|17|0.05439|3|-0.046944|0|2024-11-05|0.00756|12|0.051432|22|-0.049876|22|2024-11-04|0.00764|8|0.029298|10|-0.023864|15
2024-11-06 21:41:22|CS.D.NZDUSD.MINI.IP|20563|2024-11-04 08:21:50|2024-11-04 23:59:50|5971.6|8.5|0.07863|2024-11-06|0.03093|20|0.058857|3|-0.085736|2|2024-11-05|0.03046|20|0.088406|21|-0.099827|21|2024-11-04|0.03031|16|0.041868|22|-0.076939|22
2024-11-06 21:41:23|CS.D.USDCAD.MINI.IP|19627|2024-11-04 08:21:50|2024-11-04 23:59:50|13900.3|7.4|0.18718|2024-11-06|0.01088|14|0.034558|1|-0.025865|16|2024-11-05|0.00993|17|0.038955|15|-0.01952|23|2024-11-04|0.00947|16|0.016567|15|-0.02734|22
2024-11-06 21:41:24|CS.D.USDCHF.MINI.IP|20133|2024-11-04 08:21:50|2024-11-04 23:59:50|8641|9.9|0.06092|2024-11-06|0.0174|12|0.069094|5|-0.060725|7|2024-11-05|0.01736|7|0.120539|15|-0.031282|22|2024-11-04|0.01736|7|0.024342|15|-0.043967|22
2024-11-06 21:41:26|CS.D.USDCNH.MINI.IP|21622|2024-11-04 08:21:50|2024-11-04 23:59:50|71100.5|15.5|0.1629|2024-11-06|0.00834|17|0.036882|0|-0.045269|0|2024-11-05|0.00844|5|0.02817|23|-0.034687|23|2024-11-04|0.00844|17|0.026804|3|-0.030815|23
2024-11-06 21:41:27|CS.D.USDDKK.MINI.IP|21701|2024-11-04 08:21:50|2024-11-04 23:59:50|68577.2|13.5|0.08653|2024-11-06|0.02169|16|0.062814|0|-0.070048|0|2024-11-05|0.0219|8|0.072103|15|-0.031844|15|2024-11-04|0.02189|18|0.03504|22|-0.042746|21
2024-11-06 21:41:29|CS.D.USDHUF.MINI.IP|21492|2024-11-04 08:21:50|2024-11-04 23:59:50|37488.3|14.4|0.35455|2024-11-06|0.05211|11|0.172058|0|-0.153407|0|2024-11-05|0.05319|11|0.142641|22|-0.15926|23|2024-11-04|0.05331|20|0.094306|7|-0.077743|6
2024-11-06 21:41:30|CS.D.USDJPY.MINI.IP|21267|2024-11-04 08:21:50|2024-11-04 23:59:50|15227.1|16.4|0.59254|2024-11-06|0.00685|17|0.063422|1|-0.110474|7|2024-11-05|0.00603|9|0.092392|22|-0.049916|0|2024-11-04|0.0056|18|0.032257|2|-0.045966|0
2024-11-06 21:41:31|CS.D.USDKRW.MINI.IP|14153|2024-11-04 08:21:40|2024-11-04 21:58:00|137136.2|6.9|0.12808|2024-11-06|0.09868|4|0.090835|16|-0.107411|18|2024-11-05|0.07263|5|0.049596|15|-0.056675|6|2024-11-04|0.07333|5|0.050905|8|-0.067041|7
2024-11-06 21:41:32|CS.D.USDMXN.MINI.IP|20568|2024-11-04 08:22:10|2024-11-04 23:59:50|201001.1|13.5|0.30315|2024-11-06|0.05558|13|0.225713|7|-0.301295|7|2024-11-05|0.05115|13|0.132045|23|-0.085546|19|2024-11-04|0.05473|13|0.08831|14|-0.113921|14
2024-11-06 21:41:34|CS.D.USDNOK.MINI.IP|21769|2024-11-04 08:22:00|2024-11-04 23:59:50|110002.6|30|0.05744|2024-11-06|0.04067|11|0.132076|0|-0.18695|0|2024-11-05|0.02277|8|0.123588|15|-0.112487|23|2024-11-04|0.02277|10|0.155607|0|-0.125112|0
2024-11-06 21:41:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:41:36|CS.D.USDSEK.MINI.IP|20730|2024-11-04 08:22:00|2024-11-04 23:59:50|107188.4|18|0.23623|2024-11-06|0.02859|10|0.105894|0|-0.100564|15|2024-11-05|0.02336|8|0.087008|15|-0.065686|23|2024-11-04|0.02341|13|0.045076|23|-0.057271|6
2024-11-06 21:41:38|CS.D.USDSGD.MINI.IP|21090|2024-11-04 08:22:00|2024-11-04 23:59:40|13196|9.4|0.15301|2024-11-06|0.02049|16|0.06604|3|-0.065408|5|2024-11-05|0.01592|5|0.064604|15|-0.061636|22|2024-11-04|0.01816|6|0.019713|1|-0.068981|22
2024-11-06 21:41:39|CS.D.USDZAR.MINI.IP|19886|2024-11-04 08:22:00|2024-11-04 23:59:50|174990|15.2|0.27869|2024-11-06|0.05123|20|0.121132|2|-0.154021|4|2024-11-05|0.05153|8|0.102406|23|-0.097809|23|2024-11-04|0.05134|10|0.062651|0|-0.188534|23
2024-11-06 21:41:40|CS.D.ALUMINIUM.MINI.IP|9798|2024-11-04 08:21:50|2024-11-04 18:59:10|2614|2.9|0.23003|2024-11-06|0.22707|1|0.178745|13|-0.38117|3|2024-11-05|0.22587|16|0.181681|13|-0.165731|18|2024-11-04|0.22907|8|0.107288|8|-0.171821|18
2024-11-06 21:41:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:41:41|CC.D.W.UME.IP|8970|2024-11-04 08:21:40|2024-11-04 19:19:50|583.6|10.5|0.07459|2024-11-06|0.10186|16|0.171028|14|-0.206505|7|2024-11-05|0.10226|13|0.187425|14|-0.221051|14|2024-11-04|0.10184|10|0.240591|14|-0.187777|12
2024-11-06 21:41:42|CC.D.KC.UME.IP|7525|2024-11-04 09:15:00|2024-11-04 18:29:50|24468.4|7.4|0.08439|2024-11-06|0.08053|18|0.230515|14|-0.244908|9|2024-11-05|0.07982|18|0.173778|13|-0.133852|14|2024-11-04|0.08162|17|0.199463|16|-0.228503|9
2024-11-06 21:41:43|CS.D.COPPER.MINI.IP|15984|2024-11-04 08:22:00|2024-11-04 18:59:10|9664.9|9.5|0.1207|2024-11-06|0.10434|8|0.091753|8|-0.182311|13|2024-11-05|0.10246|14|0.099458|11|-0.095283|14|2024-11-04|0.10319|16|0.086323|5|-0.086032|9
2024-11-06 21:41:44|CC.D.C.UME.IP|8710|2024-11-04 08:21:50|2024-11-04 19:19:50|428.6|33.9|0.03542|2024-11-06|0.13769|18|0.117619|14|-0.093502|1|2024-11-05|0.13995|14|0.070406|3|-0.070373|1|2024-11-04|0.14006|14|0.11773|1|-0.11655|15
2024-11-06 21:41:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:41:46|CS.D.CFEGOLD.CFE.IP|21287|2024-11-04 08:22:00|2024-11-04 23:59:50|2735.82|27.8|0.01345|2024-11-06|0.01185|20|0.124489|14|-0.122123|6|2024-11-05|0.01111|16|0.041224|15|-0.061528|15|2024-11-04|0.01112|20|0.047831|13|-0.041575|13
2024-11-06 21:41:47|CC.D.HO.UME.IP|18788|2024-11-04 08:21:50|2024-11-04 23:56:50|22810|3.9|0.0865|2024-11-06|0.08705|0|0.152512|15|-0.338895|15|2024-11-05|0.08628|16|0.152512|9|-0.104325|18|2024-11-04|0.08717|11|0.114411|16|-0.232885|15
2024-11-06 21:41:48|CC.D.HG.UME.IP|19129|2024-11-04 08:22:00|2024-11-04 23:59:50|44572.6|8.3|0.04257|2024-11-06|0.0448|0|0.103288|1|-0.191151|3|2024-11-05|0.04434|14|0.09677|11|-0.096888|14|2024-11-04|0.04471|6|0.074648|5|-0.082526|15
2024-11-06 21:41:49|CC.D.IRON.UME.IP|4855|2024-11-04 13:00:00|2024-11-04 14:59:50|784.2|182|0.37269|2024-11-06|0.5777|1|0.194755|13|-0.169691|3|2024-11-05|0.57145|5|0.152614|13|-0.354925|13|2024-11-04|0.58099|14|0.221354|6|-0.248463|5
2024-11-06 21:41:50|CS.D.LEAD.MINI.IP|6245|2024-11-04 08:22:00|2024-11-04 18:58:50|2029|2.2|0.29634|2024-11-06|0.29388|16|0.242502|14|-0.193031|8|2024-11-05|0.29404|10|0.113211|15|-0.1972|16|2024-11-04|0.29061|6|0.127177|10|-0.122663|16
2024-11-06 21:41:50|CO.D.LH.FWM2.IP|4641|2024-11-04 14:30:00|2024-11-04 19:04:50|8310|9.7|0.1407|2024-11-06|0.18277|19|0.233817|16|-0.247036|14|2024-11-05|0.18254|14|0.181973|14|-0.54315|14|2024-11-04|0.17918|14|0.155261|15|-0.2405|17
2024-11-06 21:41:51|CC.D.LC.UME.IP|4416|2024-11-04 14:30:00|2024-11-04 19:04:50|18549.1|8.2|0.05818|2024-11-06|0.06437|14|0.160043|14|-0.11527|14|2024-11-05|0.06455|16|0.080959|14|-0.089388|14|2024-11-04|0.06459|14|0.09426|14|-0.169015|14
2024-11-06 21:41:52|EN.D.LGO.FWM1.IP|13970|2024-11-04 08:22:00|2024-11-04 22:59:30|684.5|25.2|0.11725|2024-11-06|0.14509|15|0.1459|16|-0.289477|15|2024-11-05|0.1437|16|0.101907|9|-0.115808|21|2024-11-04|0.14551|11|0.132159|16|-0.176056|15
2024-11-06 21:41:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:41:54|CS.D.CFDSILVER.CFM.IP|20620|2024-11-04 08:22:00|2024-11-04 23:59:50|3239|15.7|0.07107|2024-11-06|0.06404|19|0.217913|6|-0.286578|6|2024-11-05|0.06128|11|0.108071|2|-0.142393|2|2024-11-04|0.06107|11|0.122922|13|-0.141417|15
2024-11-06 21:41:55|CC.D.NG.UME.IP|14570|2024-11-04 08:22:00|2024-11-04 23:59:50|2852|17.3|0.07393|2024-11-06|0.10499|17|0.322234|12|-0.286636|13|2024-11-05|0.10419|5|0.350754|14|-0.355619|16|2024-11-04|0.10462|21|0.331004|14|-0.390348|15
2024-11-06 21:41:56|CC.D.CC.UME.IP|6897|2024-11-04 09:45:00|2024-11-04 18:29:50|7013.6|2.3|0.25891|2024-11-06|0.1392|15|0.231509|15|-0.483869|13|2024-11-05|0.08923|18|0.287665|14|-0.492336|16|2024-11-04|0.10966|18|0.491672|13|-1.059587|9
2024-11-06 21:41:56|CS.D.NICKEL.MINI.IP|2141|2024-11-04 08:21:50|2024-11-04 18:49:30|16077|1.1|0.37319|2024-11-06|0.37137|18|0.124456|16|-0.186602|11|2024-11-05|0.36857|15|0.180001|17|-0.154131|11|2024-11-04|0.37344|18|0.105899|18|-0.15671|13
2024-11-06 21:41:58|CC.D.RB.UME.IP|18703|2024-11-04 08:22:00|2024-11-04 23:55:00|20163|4|0.10259|2024-11-06|0.09821|16|0.162826|15|-0.320229|15|2024-11-05|0.09755|16|0.143522|9|-0.122971|11|2024-11-04|0.09887|12|0.124119|19|-0.208582|15
2024-11-06 21:41:59|CC.D.CT.UME.IP|8551|2024-11-04 08:22:00|2024-11-04 19:19:50|7195.1|5.6|0.1757|2024-11-06|0.20844|17|0.120573|15|-0.218286|3|2024-11-05|0.20797|17|0.140227|18|-0.123334|18|2024-11-04|0.20631|3|0.235555|2|-0.10906|12
2024-11-06 21:41:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:00|CC.D.SB.UME.IP|7102|2024-11-04 08:30:00|2024-11-04 18:00:00|2147.6|11.2|0.0977|2024-11-06|0.13913|17|0.232407|17|-0.138863|15|2024-11-05|0.13955|17|0.149561|14|-0.229928|10|2024-11-04|0.13795|8|0.139483|15|-0.260951|13
2024-11-06 21:42:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:01|CC.D.LCO.UME.IP|19046|2024-11-04 08:22:10|2024-11-04 22:59:50|7508.9|38.9|1.00092|2024-11-06|0.0415|16|0.190033|15|-0.200539|16|2024-11-05|0.03991|16|0.168739|9|-0.129089|8|2024-11-04|0.04177|14|0.145411|0|-0.183686|15
2024-11-06 21:42:03|CC.D.CL.UME.IP|19900|2024-11-04 08:22:10|2024-11-04 23:59:50|7124.3|36.5|0.33748|2024-11-06|0.04157|19|0.178343|15|-0.222702|16|2024-11-05|0.04124|18|0.19851|9|-0.139997|8|2024-11-04|0.04174|9|0.140197|13|-0.211563|15
2024-11-06 21:42:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:04|CC.D.SM.UME.IP|10321|2024-11-04 08:21:50|2024-11-04 19:19:50|29994.5|9|0.11606|2024-11-06|0.13392|19|0.172909|1|-0.186247|1|2024-11-05|0.13301|17|0.108461|14|-0.202663|14|2024-11-04|0.13235|16|0.171254|1|-0.138315|16
2024-11-06 21:42:05|CC.D.BO.UME.IP|13760|2024-11-04 08:22:20|2024-11-04 19:19:50|4547.2|9.4|0.12685|2024-11-06|0.1293|17|0.399592|1|-0.231079|1|2024-11-05|0.13112|4|0.165519|14|-0.242963|14|2024-11-04|0.12966|11|0.185484|14|-0.217666|14
2024-11-06 21:42:06|CC.D.S.UME.IP|10987|2024-11-04 08:21:50|2024-11-04 19:19:50|998.7|19.3|0.07999|2024-11-06|0.11939|18|0.182242|14|-0.149358|19|2024-11-05|0.11934|17|0.120096|1|-0.09993|1|2024-11-04|0.11901|11|0.120325|1|-0.099265|14
2024-11-06 21:42:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:08|CS.D.PLAT.CFM.IP|15110|2024-11-04 08:22:10|2024-11-04 23:59:50|980.5|2.2|0.52851|2024-11-06|0.50464|0|0.432248|0|-0.390586|0|2024-11-05|0.49733|15|0.232959|7|-0.13047|15|2024-11-04|0.50057|12|0.111033|15|-0.24289|13
2024-11-06 21:42:09|CS.D.ZINC.MINI.IP|12308|2024-11-04 08:22:10|2024-11-04 18:58:40|3026.3|4.1|0.19782|2024-11-06|0.19536|1|0.151459|12|-0.348993|12|2024-11-05|0.19312|17|0.148891|15|-0.136452|8|2024-11-04|0.19423|6|0.172977|8|-0.23386|13
2024-11-06 21:42:09|IX.D.StoxxBank.FNI3.IP|8662|2024-11-04 08:22:10|2024-11-04 20:59:50|148.99|64.6|14.8306|2024-11-06|2.89679|8|0.266951|7|-0.167572|7|2024-11-05|10.26931|15|0.067686|8|-0.101153|8|2024-11-04|7.19533|14|0.067824|8|-0.10153|8
2024-11-06 21:42:11|IX.D.CANNABIS.IFD.IP|4773|2024-11-04 14:33:10|2024-11-04 20:59:50|129.07|0|0.82754|2024-11-06|0.89932|15|0.405567|14|-0.4227|14|2024-11-05|0.77479|20|0.240609|14|-0.170609|14|2024-11-04|0.77292|19|0.279764|15|-0.320864|15
2024-11-06 21:42:11|KB.D.BANKS.CASH.IP|6861|2024-11-04 08:22:10|2024-11-04 16:29:50|4598.83|0|0|2024-11-06|0|8|0.139784|14|-0.122971|14|2024-11-05|0|8|0.089127|15|-0.051936|14|2024-11-04|0|8|0.060412|8|-0.090332|14
2024-11-06 21:42:12|KB.D.AERO.CASH.IP|4762|2024-11-04 08:22:20|2024-11-04 16:29:50|11570.39|0|0|2024-11-06|0|8|0.219656|10|-0.179104|8|2024-11-05|0|8|0.084876|15|-0.094731|12|2024-11-04|0|8|0.102031|14|-0.103969|14
2024-11-06 21:42:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:13|KB.D.CHEMS.CASH.IP|1709|2024-11-04 08:23:20|2024-11-04 16:29:40|7552.2|0|0|2024-11-06|0|8|0.20165|8|-0.111536|14|2024-11-05|0|8|0.09041|8|-0.073453|11|2024-11-04|0|8|0.054761|8|-0.049657|15
2024-11-06 21:42:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:19|KB.D.FDR.CASH.IP|5393|2024-11-04 08:22:10|2024-11-04 16:29:50|4559.84|0|0|2024-11-06|0|8|0.194177|14|-0.117489|14|2024-11-05|0|8|0.038367|15|-0.06009|14|2024-11-04|0|8|0.058113|8|-0.05785|13
2024-11-06 21:42:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:29|KB.D.HSEHLD.CASH.IP|4282|2024-11-04 08:22:10|2024-11-04 16:29:50|12645.96|0|0|2024-11-06|0|8|0.126108|15|-0.16658|14|2024-11-05|0|8|0.080047|8|-0.104671|13|2024-11-04|0|8|0.162573|14|-0.125157|10
2024-11-06 21:42:30|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:35|KB.D.MINING.CASH.IP|1782|2024-11-04 08:26:10|2024-11-04 16:29:40|11835.66|0|0|2024-11-06|0|8|0.209517|14|-0.443146|14|2024-11-05|0|8|0.104799|14|-0.236932|14|2024-11-04|0|8|0.19129|14|-0.234077|14
2024-11-06 21:42:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:36|KB.D.OIL.CASH.IP|5849|2024-11-04 08:22:20|2024-11-04 16:29:50|8120.24|0|0|2024-11-06|0|8|0.18636|14|-0.115802|15|2024-11-05|0|8|0.110448|14|-0.169351|14|2024-11-04|0|8|0.104356|15|-0.087716|15
2024-11-06 21:42:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:38|KB.D.REAL.CASH.IP|3987|2024-11-04 08:22:30|2024-11-04 16:29:50|2194.28|0|0|2024-11-06|0|8|0.098079|12|-0.097534|14|2024-11-05|0|8|0.081846|8|-0.066336|15|2024-11-04|0|8|0.10805|9|-0.086583|10
2024-11-06 21:42:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:40|KB.D.HOTELS.CASH.IP|5533|2024-11-04 08:22:20|2024-11-04 16:29:50|8150.26|0|0|2024-11-06|0|8|0.088474|14|-0.074457|9|2024-11-05|0|8|0.070554|8|-0.089242|12|2024-11-04|0|8|0.088761|14|-0.068828|14
2024-11-06 21:42:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:42|KB.D.OZENER.IFD.IP|1377|2024-11-04 23:10:10|2024-11-04 23:59:40|8660.8|0|0.40087|2024-11-06|0.40063|0|0||0||2024-11-05|0.40029|3|0||0||2024-11-04|0.40047|0|0||0|
2024-11-06 21:42:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:42:44|KB.D.OZUTILI.IFD.IP|1110|2024-11-04 23:10:10|2024-11-04 23:59:40|8434.7|0|0.40084|2024-11-06|0.4004|0|0||0||2024-11-05|0.40042|23|0||0||2024-11-04|0.40032|2|0||0|
2024-11-06 21:42:45|SE.D.MMM.CASH.IP|8526|2024-11-04 09:00:00|2024-11-04 23:55:50||725|19.4493|2024-11-06|5.74372|20|5.605847|9|-3.048204|10|2024-11-05|7.58046|20|1.288911|9|-0.555556|0|2024-11-04|11.6285|11|4.153644|9|-0.437028|21
2024-11-06 21:42:46|SA.D.AXP.CASH.IP|7662|2024-11-04 09:00:00|2024-11-04 23:54:30||613.2|26.91409|2024-11-06|10.7141|20|1.419966|9|-1.59129|9|2024-11-05|15.86329|20|3.946504|9|-0.900801|9|2024-11-04|0.25945|23|3.468918|9|-1.19258|9
2024-11-06 21:42:47|UA.D.AAPL.CASH.IP|13776|2024-11-04 09:01:00|2024-11-04 23:59:50|22170|3693.1|8.01146|2024-11-06|0.00756|16|0.424955|14|-0.55476|14|2024-11-05|0.00663|16|0.248016|14|-0.144456|14|2024-11-04|0.00633|20|0.23904|14|-0.222011|14
2024-11-06 21:42:48|SA.D.BA.CASH.IP|12396|2024-11-04 09:00:00|2024-11-04 23:59:40||3359.9|11.11122|2024-11-06|2.01221|15|9.032717|9|-0.814236|14|2024-11-05|2.33169|15|13.371266|9|-0.556907|14|2024-11-04|4.63623|20|10.241821|9|-0.31068|12
2024-11-06 21:42:48|SB.D.CAT.CASH.IP|7320|2024-11-04 09:00:00|2024-11-04 23:55:50|37451|561.9|27.67943|2024-11-06|16.52651|14|0.964377|9|-1.488946|9|2024-11-05|3.82056|9|2.698805|9|-2.257543|21|2024-11-04|0.6622|23|0.881081|9|-2.275244|11
2024-11-06 21:42:49|SB.D.CVX.CASH.IP|9509|2024-11-04 09:00:00|2024-11-04 23:58:30|15766|1276.3|7.2359|2024-11-06|0.0148|16|0.863273|9|-0.636943|12|2024-11-05|2.64026|16|11.650909|9|-0.593182|21|2024-11-04|0.02243|15|1.110162|9|-0.922677|9
2024-11-06 21:42:50|UA.D.CSCO.CASH.IP|7224|2024-11-04 09:00:00|2024-11-04 23:57:30|5792|2851.3|8.97895|2024-11-06|0.3487|15|0.698674|0|-0.870183|0|2024-11-05|0.85784|20|1.603982|21|-2.242152|21|2024-11-04|0.01789|16|0.199167|9|-0.649819|14
2024-11-06 21:42:51|SD.D.KO.CASH.IP|11297|2024-11-04 09:00:00|2024-11-04 23:59:30|6371|2272.3|4.31244|2024-11-06|0.34244|16|9.166667|9|-1.899907|14|2024-11-05|0.01519|20|4.391026|9|-0.339401|14|2024-11-04|0.01522|17|4.166667|9|-0.291904|21
2024-11-06 21:42:52|SB.D.DOWWUS.CASH.IP|5773|2024-11-04 14:31:40|2024-11-04 20:59:50|4793|521.6|8.6331|2024-11-06|2.63078|15|0.284842|14|-0.348289|14|2024-11-05|2.92777|15|0.126823|14|-0.355723|14|2024-11-04|1.28044|14|0.357518|14|-0.539755|14
2024-11-06 21:42:52|SH.D.XOM.CASH.IP|10071|2024-11-04 09:00:00|2024-11-04 23:59:50|11860|2208.2|7.63579|2024-11-06|0.01652|16|13.888889|9|-0.740379|9|2024-11-05|1.15334|15|9.777778|9|-0.823668|21|2024-11-04|1.43161|16|7.222222|9|-0.506134|9
2024-11-06 21:42:53|SC.D.GS.CASH.IP|8130|2024-11-04 09:00:00|2024-11-04 23:56:50|59599|786.9|26.35796|2024-11-06|8.76667|15|4.33402|9|-2.877698|9|2024-11-05|21.25187|14|3.452853|9|-0.994152|13|2024-11-04|0.28962|22|0.129936|14|-0.701025|11
2024-11-06 21:42:54|SC.D.HD.CASH.IP|7394|2024-11-04 09:00:00|2024-11-04 23:58:30|38799|819.6|22.33047|2024-11-06|10.02499|15|1.735056|9|-2.847321|9|2024-11-05|2.68737|10|3.904744|9|-1.245062|21|2024-11-04|0.21265|22|4.150008|9|-0.259463|14
2024-11-06 21:42:55|SD.D.IBM.CASH.IP|8257|2024-11-04 09:00:00|2024-11-04 23:50:10|21301|487.6|16.66962|2024-11-06|6.49191|20|1.085286|9|-1.227636|9|2024-11-05|0.38892|10|2.127025|9|-0.876847|9|2024-11-04|8.01685|20|20.225568|9|-0.397441|21
2024-11-06 21:42:56|UB.D.INTC.CASH.IP|12307|2024-11-04 09:00:00|2024-11-04 23:59:20|2495|11151.2|5.624|2024-11-06|0.33188|15|1.079568|21|-0.758483|21|2024-11-05|0.39497|15|0.35524|14|-0.398759|14|2024-11-04|0.40136|15|0.573192|14|-0.57294|14
2024-11-06 21:42:56|SD.D.JNJ.CASH.IP|8628|2024-11-04 09:00:00|2024-11-04 23:58:00|15750|1130.9|8.16977|2024-11-06|1.71074|15|9.15493|9|-0.565149|9|2024-11-05|4.8219|20|5.36|9|-0.821226|21|2024-11-04|1.06992|20|9.246575|9|-0.181103|13
2024-11-06 21:42:57|SD.D.JPM.CASH.IP|9674|2024-11-04 09:00:00|2024-11-04 23:59:00|24717|2258.5|9.76301|2024-11-06|0.6004|16|0.8494|0|-0.680534|9|2024-11-05|1.71392|16|0.943052|21|-0.372085|10|2024-11-04|2.65519|16|10.66|9|-0.577207|14
2024-11-06 21:42:58|SE.D.MCD.CASH.IP|7741|2024-11-04 09:00:00|2024-11-04 23:59:00||666.9|20.66848|2024-11-06|17.70688|20|0.748029|9|-0.393097|12|2024-11-05|12.26037|20|4.011839|9|-1.396601|21|2024-11-04|26.17886|20|0.318025|9|-0.273224|21
2024-11-06 21:42:59|SE.D.MRK.CASH.IP|7995|2024-11-04 09:00:00|2024-11-04 23:58:30|10064|1675.4|8.15142|2024-11-06|2.05864|15|6.893286|9|-1.042987|9|2024-11-05|0.21641|13|6.335508|9|-0.706298|9|2024-11-04|5.42287|18|3.292683|9|-0.98174|21
2024-11-06 21:43:00|UC.D.MSFT.CASH.IP|13623|2024-11-04 09:00:00|2024-11-04 23:59:50|41956|1755.7|10.96819|2024-11-06|0.011|19|0.242993|14|-0.384986|14|2024-11-05|0.29197|19|0.421486|14|-0.21978|14|2024-11-04|0.29376|16|0.341465|21|-0.166503|14
2024-11-06 21:43:01|SE.D.NKE.CASH.IP|9694|2024-11-04 09:00:00|2024-11-04 23:59:50|7526|1754.9|8.36222|2024-11-06|1.7196|15|4.4|9|-0.573813|14|2024-11-05|2.90599|20|16.706949|9|-0.32113|21|2024-11-04|3.50181|20|0.204787|14|-0.230799|14
2024-11-06 21:43:01|SE.D.PFE.CASH.IP|11500|2024-11-04 09:00:00|2024-11-04 23:59:20|2735|9202.6|3.04275|2024-11-06|0.03628|18|0.463128|9|-0.612392|14|2024-11-05|0.03588|19|0.760594|9|-0.429031|21|2024-11-04|0.03573|15|0.213523|9|-0.24911|14
2024-11-06 21:43:02|SE.D.PG.CASH.IP|8828|2024-11-04 09:00:00|2024-11-04 23:59:50|16500|1188.7|12.83138|2024-11-06|0.87107|15|1.088159|11|-1.085067|9|2024-11-05|5.47218|20|4.535965|9|-0.554885|21|2024-11-04|6.13853|20|4.531339|9|-0.442129|21
2024-11-06 21:43:03|SH.D.UTX.CASH.IP|6542|2024-11-04 14:30:00|2024-11-04 21:00:00|11794|1770.3|6.84247|2024-11-06|5.07067|20|0.274041|14|-0.304527|14|2024-11-05|0.10934|21|0.186583|14|-0.12685|14|2024-11-04|0.08479|21|0.387336|14|-0.150931|14
2024-11-06 21:43:03|SG.D.TRVUS.CASH.IP|4646|2024-11-04 14:30:00|2024-11-04 20:59:50|24281|288.3|24.79182|2024-11-06|9.37008|20|0.530911|14|-0.434629|14|2024-11-05|20.3038|14|0.106763|14|-0.184487|14|2024-11-04|38.48922|20|0.134969|14|-0.187724|14
2024-11-06 21:43:04|SH.D.UNH.CASH.IP|7935|2024-11-04 09:00:00|2024-11-04 23:56:40|59400|714.1|21.76693|2024-11-06|15.13008|20|2.426316|9|-0.701754|0|2024-11-05|2.83177|9|3.035514|9|-0.260862|14|2024-11-04|18.63224|14|5.132075|9|-1.058201|9
2024-11-06 21:43:05|SH.D.VZ.CASH.IP|8803|2024-11-04 09:00:00|2024-11-04 23:59:10|4111|3074.2|4.33875|2024-11-06|0.02415|17|2.825|9|-0.550898|10|2024-11-05|0.02431|18|0.390816|9|-0.606061|21|2024-11-04|0.02416|10|3.425|9|-0.338983|9
2024-11-06 21:43:06|SH.D.VUS.CASH.IP|8688|2024-11-04 09:00:00|2024-11-04 23:59:30|30604|1232.9|12.32285|2024-11-06|7.36514|20|0.821588|0|-1.232512|9|2024-11-05|8.56645|20|0.601581|21|-0.83856|21|2024-11-04|1.25|10|13.014504|9|-0.597108|9
2024-11-06 21:43:06|SH.D.WAG.CASH.IP|6413|2024-11-04 14:30:00|2024-11-04 20:59:50|933|5424.7|0.22637|2024-11-06|0.10263|15|0.614125|14|-0.61287|14|2024-11-05|0.10489|20|0.324675|14|-0.860215|14|2024-11-04|0.10443|15|0.634249|14|-0.516529|14
2024-11-06 21:43:07|SH.D.WMT.CASH.IP|9085|2024-11-04 09:00:00|2024-11-04 23:59:50|8378|2508.6|4.33831|2024-11-06|0.01183|20|12.6|9|-0.410076|14|2024-11-05|0.01202|20|9.733333|9|-0.181708|14|2024-11-04|0.44502|16|9.28|9|-0.133641|14
2024-11-06 21:43:08|UB.D.GOOGUS.CASH.IP|12014|2024-11-04 09:05:00|2024-11-04 23:58:40|17035|2333.9|9.31554|2024-11-06|0.00948|16|0.421797|14|-0.211889|12|2024-11-05|0.00992|16|0.234206|14|-0.19861|14|2024-11-04|0.00984|16|0.262927|14|-0.326988|14
2024-11-06 21:43:09|UC.D.NFLX.CASH.IP|6491|2024-11-04 09:00:00|2024-11-04 23:59:40|77931|446.2|18.18877|2024-11-06|6.64259|21|0.70579|9|-0.333359|14|2024-11-05|0.13203|23|0.332757|12|-0.595309|11|2024-11-04|0.37186|23|0.599883|12|-0.732151|10
2024-11-06 21:43:10|UB.D.FB.CASH.IP|12487|2024-11-04 09:01:00|2024-11-04 23:59:20|57105|1324.7|16.34514|2024-11-06|5.24475|15|0.61416|14|-0.512271|14|2024-11-05|12.37989|20|0.341959|14|-0.359298|14|2024-11-04|11.37171|16|0.17762|14|-0.31386|14
2024-11-06 21:43:11|UA.D.AMZN.CASH.IP|13301|2024-11-04 09:00:00|2024-11-04 23:59:10|19872|5697.5|9.56181|2024-11-06|0.00734|20|0.515155|14|-0.374906|14|2024-11-05|0.00797|17|0.338167|9|-0.377089|14|2024-11-04|0.00762|20|0.377532|14|-0.354448|9
2024-11-06 21:43:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:43:12|EC.D.ACCP.CASH.IP|4669|2024-11-04 08:22:40|2024-11-04 16:29:50|4139|47.4|18.04093|2024-11-06|5.1586|16|0.164358|8|-0.117564|8|2024-11-05|26.42095|8|0.193939|8|-0.07278|8|2024-11-04|22.82829|14|0.119503|8|-0.072604|14
2024-11-06 21:43:13|SA.D.BABA.CASH.IP|11293|2024-11-04 09:00:00|2024-11-04 23:59:10|9611|2313.8|8.62437|2024-11-06|0.30162|15|0.49505|14|-0.492662|14|2024-11-05|2.62884|15|0.588177|9|-0.329177|14|2024-11-04|0.90286|15|0.202368|14|-0.463243|14
2024-11-06 21:43:13|SA.D.ACBUS.CASH.IP|3548|2024-11-04 14:30:00|2024-11-04 20:59:50|599|1775.2|4.64648|2024-11-06|0.36786|20|2.385321|14|-1.803607|14|2024-11-05|0.16089|20|0.510204|14|-0.993377|14|2024-11-04|2.28725|20|1.077199|14|-0.517241|14
2024-11-06 21:43:14|UA.D.CARUS.CASH.IP|4223|2024-11-04 14:30:00|2024-11-04 20:59:50|9027|279.4|41.69843|2024-11-06|30.35088|20|0.540999|16|-0.64302|19|2024-11-05|42.62441|14|0.640162|14|-0.831461|14|2024-11-04|41.88612|20|1.196823|14|-0.815217|14
2024-11-06 21:43:14|ED.D.BAS.CASH.IP|7887|2024-11-04 08:22:50|2024-11-04 16:29:50|4511.5|160.9|12.31733|2024-11-06|0.32534|8|0.220022|8|-0.1646|9|2024-11-05|8.22298|8|0.168331|8|-0.200714|8|2024-11-04|14.30185|14|0.099261|8|-0.142999|8
2024-11-06 21:43:15|ED.D.BMW.CASH.IP|6368|2024-11-04 08:22:50|2024-11-04 16:29:50|7270|206.6|14.65136|2024-11-06|2.46001|8|0.34622|8|-0.575209|8|2024-11-05|18.99524|14|0.110072|12|-0.246643|8|2024-11-04|13.41845|8|0.381783|8|-0.243836|8
2024-11-06 21:43:16|UA.D.BNTXUS.CASH.IP|3610|2024-11-04 09:02:30|2024-11-04 22:20:00|10802|222|35.2032|2024-11-06|5.34805|21|3.008702|9|-2.772277|9|2024-11-05|1.94946|21|0.740604|12|-0.406101|15|2024-11-04|2.3329|22|1.236435|12|-1.745614|11
2024-11-06 21:43:16|SB.D.CCL.CASH.IP|6767|2024-11-04 14:30:00|2024-11-04 20:59:50|2191|8616.2|0.18162|2024-11-06|0.04124|16|0.893617|14|-0.496689|14|2024-11-05|0.04424|17|0.501825|14|-0.266904|14|2024-11-04|0.04522|17|0.461894|14|-0.504819|14
2024-11-06 21:43:17|EJ.D.CSGN.CASH.IP|1|2024-11-06 08:00:00|2024-11-06 08:00:00||15723|0|2024-11-06|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:43:18|ED.D.DCX.CASH.IP|7291|2024-11-04 08:22:50|2024-11-04 16:29:50|5622|376.9|10.9944|2024-11-06|2.15712|8|0.318531|8|-1.109262|8|2024-11-05|10.21005|8|0.106724|8|-0.232143|11|2024-11-04|9.55253|9|0.321142|8|-0.088873|8
2024-11-06 21:43:18|ED.D.DHERGY.CASH.IP|3625|2024-11-04 08:22:40|2024-11-04 16:29:50|4017|55.1|18.04047|2024-11-06|7.43625|16|0.381388|10|-0.352201|9|2024-11-05|17.31551|11|0.630835|8|-0.400802|8|2024-11-04|20.37109|13|0.528568|8|-0.525526|8
2024-11-06 21:43:19|SB.D.DAL.CASH.IP|8055|2024-11-04 09:00:00|2024-11-04 23:59:00|6208|2261|6.42101|2024-11-06|0.87173|15|0.514181|10|-1.679261|9|2024-11-05|3.3832|20|1.725721|9|-0.60241|10|2024-11-04|0.46488|10|4.067371|9|-0.281492|21
2024-11-06 21:43:20|ED.D.DBK.CASH.IP|7567|2024-11-04 08:22:50|2024-11-04 16:29:50|1576.6|688.3|9.95912|2024-11-06|0.04852|8|0.450835|8|-0.337838|8|2024-11-05|13.6086|16|0.126968|8|-0.088765|8|2024-11-04|5.44075|8|0.114025|8|-0.214809|8
2024-11-06 21:43:22|ED.D.LHAG.CASH.IP|4200|2024-11-04 08:23:00|2024-11-04 16:29:50|630.6|837.2|21.96101|2024-11-06|10.29081|16|0.445151|8|-0.220334|8|2024-11-05|27.73482|8|0.258314|8|-0.16|8|2024-11-04|17.4644|8|0.424837|8|-0.195185|14
2024-11-06 21:43:22|SB.D.D.CASH.IP|6405|2024-11-04 14:30:00|2024-11-04 20:59:50|5763|1310.4|2.0799|2024-11-06|0.02437|15|0.552677|14|-0.429479|14|2024-11-05|0.97161|15|0.17449|15|-0.191005|14|2024-11-04|0.53032|20|0.292096|14|-0.291745|14
2024-11-06 21:43:23|EJ.D.DUFNSW.CASH.IP|1548|2024-11-04 08:23:10|2024-11-04 16:19:50|3378|83.1|20.52563|2024-11-06|3.39178|16|0.464306|8|-0.176678|13|2024-11-05|20.61125|15|0.348635|8|-0.174014|8|2024-11-04|45.25249|9|0.465116|8|-0.116077|14
2024-11-06 21:43:24|SB.D.EQR.CASH.IP|5318|2024-11-04 14:30:00|2024-11-04 20:59:50|7020|441.9|20.32711|2024-11-06|13.176|20|0.236111|15|-0.492274|14|2024-11-05|20.70873|15|0.241993|14|-0.199515|14|2024-11-04|17.09226|20|0.172117|14|-0.25959|14
2024-11-06 21:43:24|UB.D.EXPE.CASH.IP|4758|2024-11-04 14:30:00|2024-11-04 20:59:50|16113|554.8|26.92786|2024-11-06|8.20804|14|0.661665|14|-0.567951|14|2024-11-05|31.59283|14|0.416072|14|-0.334347|14|2024-11-04|24.31716|20|0.150962|14|-0.315|14
2024-11-06 21:43:25|SC.D.FRT.CASH.IP|3958|2024-11-04 14:30:00|2024-11-04 20:59:50|11139|312.1|19.48997|2024-11-06|16.79267|20|0.369426|14|-0.217391|14|2024-11-05|28.05315|20|0.114689|20|-0.252411|14|2024-11-04|17.48652|14|0.226388|14|-0.144613|14
2024-11-06 21:43:26|SC.D.F.CASH.IP|11238|2024-11-04 09:00:00|2024-11-04 23:59:40|1114|13176.3|2.02311|2024-11-06|0.08933|20|1.782364|9|-1.813237|12|2024-11-05|0.09453|20|1.365854|9|-0.290135|14|2024-11-04|0.09507|15|1.9|9|-0.19305|14
2024-11-06 21:43:27|SC.D.GMUS.CASH.IP|8501|2024-11-04 09:00:00|2024-11-04 23:56:40|5501|3035.4|4.57283|2024-11-06|0.01817|19|9.09818|9|-2.504472|9|2024-11-05|0.44409|20|22.47084|9|-0.782269|21|2024-11-04|0.0191|20|20.80457|9|-0.907862|21
2024-11-06 21:43:27|UB.D.GILD.CASH.IP|6740|2024-11-04 09:00:00|2024-11-04 23:46:10|9469|1268|14.10531|2024-11-06|6.26786|15|3.041575|21|-1.084011|21|2024-11-05|0.28815|22|2.171429|14|-2.041717|14|2024-11-04|5.90138|14|0.311978|14|-0.806452|9
2024-11-06 21:43:28|SC.D.HLTUS.CASH.IP|5155|2024-11-04 14:30:00|2024-11-04 20:59:50|23339|489.5|39.80613|2024-11-06|7.7478|14|0.668487|14|-0.452249|14|2024-11-05|45.14283|14|0.133328|14|-0.297682|14|2024-11-04|38.20181|20|0.137039|18|-0.191677|14
2024-11-06 21:43:28|SD.D.JKSUS.CASH.IP|4632|2024-11-04 14:30:00|2024-11-04 20:59:50|2783|929.6|17.31175|2024-11-06|6.15822|20|2.95203|14|-2.534191|14|2024-11-05|16.74184|20|0.655499|14|-0.854093|14|2024-11-04|15.87319|20|0.562193|15|-1.069138|14
2024-11-06 21:43:29|SD.D.JMIAUS.CASH.IP|3382|2024-11-04 14:30:00|2024-11-04 20:59:50|479|1254.5|0.57145|2024-11-06|0.21318|18|0.649351|15|-0.653595|14|2024-11-05|0.21214|17|0.641026|14|-0.21645|14|2024-11-04|0.21396|16|0.436681|14|-0.434783|14
2024-11-06 21:43:29|EG.D.KPN.CASH.IP|2567|2024-11-04 08:23:20|2024-11-04 16:29:50|361.1|713.9|21.91484|2024-11-06|5.76336|16|0.110865|8|-0.110681|8|2024-11-05|16.09828|16|0.083496|15|-0.05554|15|2024-11-04|22.522|16|0.082713|8|-0.137212|10
2024-11-06 21:43:30|SD.D.LMT.CASH.IP|4302|2024-11-04 14:30:00|2024-11-04 20:59:50|54306|275.6|31.85358|2024-11-06|22.09658|20|0.29415|14|-0.705964|14|2024-11-05|55.79497|14|0.284343|14|-0.167615|14|2024-11-04|23.1523|15|0.209759|18|-0.187905|14
2024-11-06 21:43:31|EC.D.MCA.CASH.IP|7985|2024-11-04 08:23:00|2024-11-04 16:29:50|60780|16.3|7.88317|2024-11-06|0.31147|15|0.209745|8|-0.353641|9|2024-11-05|3.09527|16|0.15005|10|-0.166113|11|2024-11-04|10.26824|9|0.213045|8|-0.212384|8
2024-11-06 21:43:32|UC.D.MRNAUS.CASH.IP|6936|2024-11-04 09:01:20|2024-11-04 23:46:50|5375|1280.9|11.91485|2024-11-06|0.57391|21|1.05046|10|-1.417476|14|2024-11-05|12.04114|20|0.725177|16|-1.398471|17|2024-11-04|10.20006|14|0.98003|9|-0.636943|14
2024-11-06 21:43:32|EJ.D.NESN.CASH.IP|6216|2024-11-04 08:23:40|2024-11-04 16:19:50|8114|451.7|13.15683|2024-11-06|2.15227|16|0.197971|8|-0.201207|14|2024-11-05|13.66654|8|0.073493|8|-0.146592|8|2024-11-04|11.78618|16|0.121507|8|-0.097158|8
2024-11-06 21:43:33|SE.D.NIOUS.CASH.IP|10507|2024-11-04 09:01:00|2024-11-04 23:59:50|501|11507.2|0.95239|2024-11-06|0.19917|19|0.410678|14|-1.41129|14|2024-11-05|0.18919|18|0.379507|14|-0.746269|14|2024-11-04|0.19235|15|0.387597|9|-0.772201|9
2024-11-06 21:43:34|EJ.D.NOV.CASH.IP|7852|2024-11-04 08:23:00|2024-11-04 16:19:50|9559|265.6|8.69695|2024-11-06|0.03097|16|0.178872|8|-0.199832|8|2024-11-05|5.04594|15|0.085088|14|-0.156691|8|2024-11-04|2.00657|15|0.126356|8|-0.114847|14
2024-11-06 21:43:34|KA.D.OCDO.CASH.IP|3198|2024-11-04 08:23:10|2024-11-04 16:29:50|357.4|1089.5|17.1785|2024-11-06|10.7897|16|0.568666|8|-0.38835|11|2024-11-05|19.20168|15|0.335289|8|-1.232493|8|2024-11-04|16.73734|10|0.428571|8|-0.223464|13
2024-11-06 21:43:35|UC.D.ORLY.CASH.IP|2583|2024-11-04 14:30:00|2024-11-04 20:59:50|115756|134.1|32.03278|2024-11-06|31.20982|14|0.637023|14|-0.810617|14|2024-11-05|46.54139|15|0.2758|14|-0.243775|14|2024-11-04|23.7545|14|0.673186|14|-0.197902|16
2024-11-06 21:43:36|SE.D.PLTRUS.CASH.IP|15814|2024-11-04 09:01:00|2024-11-04 23:59:50|4664|21051.9|7.83252|2024-11-06|0.01815|20|0.868894|14|-2.329076|14|2024-11-05|0.01981|20|0.766937|14|-1.006078|14|2024-11-04|0.02392|17|3.969209|21|-0.815276|21
2024-11-06 21:43:37|UC.D.PYPLVUS.CASH.IP|8767|2024-11-04 09:00:00|2024-11-04 23:59:40|8137|1490.8|12.54789|2024-11-06|0.92026|16|0.468673|14|-0.30739|11|2024-11-05|0.11534|0|0.379891|21|-0.434838|13|2024-11-04|2.37691|20|0.644081|21|-0.462309|21
2024-11-06 21:43:37|UC.D.PTONUS.CASH.IP|5596|2024-11-04 09:01:00|2024-11-04 23:50:50|789|7108.2|6.24625|2024-11-06|4.96477|14|2.040816|12|-1.041667|14|2024-11-05|0.80259|0|0.934579|12|-1.324503|10|2024-11-04|2.63345|15|1.965924|14|-1.410256|14
2024-11-06 21:43:38|KA.D.RIO.CASH.IP|6387|2024-11-04 08:23:00|2024-11-04 16:29:50|5026|297.7|16.47115|2024-11-06|4.76403|16|0.219605|14|-0.158919|12|2024-11-05|9.43072|16|0.099681|14|-0.099344|8|2024-11-04|16.14783|16|0.218471|8|-0.059488|14
2024-11-06 21:43:39|EJ.D.ROG.CASH.IP|5018|2024-11-04 08:23:00|2024-11-04 16:19:50|26470|92.2|13.80665|2024-11-06|1.28818|16|0.222469|8|-0.294768|8|2024-11-05|6.93131|16|0.037397|15|-0.110132|8|2024-11-04|13.86534|15|0.109649|8|-0.073099|8
2024-11-06 21:43:40|KA.D.RR.CASH.IP|7342|2024-11-04 08:23:00|2024-11-04 16:29:50|559.6|2609.3|12.90424|2024-11-06|8.56547|8|0.243648|8|-0.581594|8|2024-11-05|23.67539|16|0.110783|8|-0.147384|8|2024-11-04|18.35185|13|0.146039|8|-0.181752|8
2024-11-06 21:43:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:43:41|ED.D.SAPG.CASH.IP|6070|2024-11-04 08:23:00|2024-11-04 16:29:50|21585|300.3|6.15091|2024-11-06|0.03583|16|1.918577|8|-0.183234|9|2024-11-05|4.42911|15|0.140121|8|-0.070044|8|2024-11-04|3.47125|16|0.092915|8|-0.116009|8
2024-11-06 21:43:42|SG.D.SAP.CASH.IP|5685|2024-11-04 14:30:00|2024-11-04 20:59:50|23276|20.2|16.75479|2024-11-06|0.05735|15|0.196747|14|-0.143304|14|2024-11-05|1.20915|14|0.367757|15|-0.157823|14|2024-11-04|3.491|14|0.150583|16|-0.094421|14
2024-11-06 21:43:43|ED.D.SIEGn.CASH.IP|8359|2024-11-04 08:23:00|2024-11-04 16:29:50|18158|240.9|7.27873|2024-11-06|0.02004|15|1.964658|8|-0.180047|8|2024-11-05|3.66098|8|1.894194|8|-0.13197|8|2024-11-04|4.26921|16|0.099053|8|-0.186875|8
2024-11-06 21:43:43|EC.D.GLEFP.CASH.IP|7138|2024-11-04 08:23:00|2024-11-04 16:29:50|2711.5|210.6|8.89082|2024-11-06|0.88059|8|0.276345|8|-0.267953|8|2024-11-05|8.15286|8|0.185874|8|-0.111503|14|2024-11-04|4.65779|8|0.16538|8|-0.128629|8
2024-11-06 21:43:45|UD.D.TSLA.CASH.IP|15784|2024-11-04 09:00:00|2024-11-04 23:59:40|25390|8949.6|6.65472|2024-11-06|0.01297|20|5.17617|9|-0.889271|15|2024-11-05|0.02106|17|0.37262|14|-0.44076|14|2024-11-04|0.01948|20|0.321356|14|-0.407407|14
2024-11-06 21:43:45|EC.D.FP.CASH.IP|7522|2024-11-04 08:23:10|2024-11-04 16:29:50|5806|208.6|8.48446|2024-11-06|1.48618|15|0.244328|14|-0.138817|15|2024-11-05|6.36845|15|0.138098|8|-0.12069|8|2024-11-04|3.4968|16|0.10343|8|-0.154639|8
2024-11-06 21:43:46|SH.D.UBERUS.CASH.IP|10222|2024-11-04 09:00:00|2024-11-04 23:59:30|7554|3216.7|8.64087|2024-11-06|0.8796|15|1.321877|9|-1.333333|21|2024-11-05|1.48496|15|15.809524|9|-0.485568|21|2024-11-04|2.16683|14|16.190476|9|-0.300177|21
2024-11-06 21:43:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:43:47|KA.D.ULVR.CASH.IP|5948|2024-11-04 08:23:00|2024-11-04 16:29:50|4593|452.1|14.4038|2024-11-06|4.26335|16|0.086337|14|-0.12848|14|2024-11-05|1.80652|16|0.042481|15|-0.0424|15|2024-11-04|7.71297|16|0.105619|8|-0.084034|15
2024-11-06 21:43:48|SH.D.UPS.CASH.IP|6495|2024-11-04 14:30:00|2024-11-04 20:59:50|13299|781.6|17.87388|2024-11-06|12.81413|20|0.25174|14|-0.54665|14|2024-11-05|14.04995|14|0.1658|14|-0.278635|14|2024-11-04|15.01872|20|0.119465|14|-0.245335|14
2024-11-06 21:43:49|UD.D.VRMUS.CASH.IP|348|2024-11-04 14:30:00|2024-11-04 20:59:50|920|238.9|40.6128|2024-11-06|41.20969|14|0.330761|17|-2.139037|14|2024-11-05|51.66168|14|0.995575|14|-3.862661|18|2024-11-04|42.31745|14|2.222222|20|-1.985371|18
2024-11-06 21:43:49|SB.D.DIS.CASH.IP|9765|2024-11-04 09:00:00|2024-11-04 23:59:40|9630|1392.6|8.5866|2024-11-06|0.59107|15|0.290758|0|-0.576806|21|2024-11-05|1.34449|20|22.564103|9|-0.417973|9|2024-11-04|3.20184|20|0.789474|21|-0.220449|21
2024-11-06 21:43:51|SH.D.WFC.CASH.IP|8352|2024-11-04 09:00:00|2024-11-04 23:58:50|7225|6455.3|4.10986|2024-11-06|0.02617|15|3.708812|9|-1.605071|14|2024-11-05|0.83132|21|6.959769|9|-0.702576|21|2024-11-04|0.5233|20|2.85806|9|-0.712626|12
2024-11-06 21:43:52|UD.D.WYNN.CASH.IP|6089|2024-11-04 14:30:00|2024-11-04 20:59:50|9567|1695|15.4826|2024-11-06|11.65988|14|0.437435|14|-0.597701|14|2024-11-05|10.72864|14|0.827|14|-1.299836|14|2024-11-04|23.39091|20|0.198911|14|-0.249974|14
2024-11-06 21:43:52|UD.D.ZMUS.CASH.IP|5067|2024-11-04 09:01:00|2024-11-04 23:34:20|7901|678.5|14.47259|2024-11-06|10.41752|20|1.088365|9|-2.245707|9|2024-11-05|11.11314|15|0.561798|9|-1.095361|21|2024-11-04|0.69324|13|0.706949|14|-0.746667|14
2024-11-06 21:43:53|EJ.D.ZURZ.CASH.IP|3928|2024-11-04 08:21:50|2024-11-04 16:19:50|51680|44.8|23.84626|2024-11-06|6.45058|16|0.173578|16|-0.152788|8|2024-11-05|14.32441|16|0.039017|8|-0.11655|8|2024-11-04|18.78897|16|0.155885|8|-0.038986|9
2024-11-06 21:43:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:43:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:43:55|CS.D.BCHUSD.CFD.IP|21000|2024-11-04 08:23:10|2024-11-04 23:59:00|328.36|15.5|0.49099|2024-11-06|0.44985|6|0.890759|4|-0.66734|4|2024-11-05|0.49571|23|0.497822|7|-0.274247|19|2024-11-04|0.50107|3|1.309359|20|-0.987559|20
2024-11-06 21:43:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:43:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:43:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:43:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:43:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:04|IR.D.JGB.FWM1.IP|3823|2024-11-04 08:30:00|2024-11-04 23:59:30|14445|0.6|0.62786|2024-11-06|0.02772|0|0.020887|3|-0.034742|3|2024-11-05|0.0277|23|0.020784|23|-0.041589|14|2024-11-04|0.02774|23|0.048587|8|-0.048561|7
2024-11-06 21:44:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:05|EN.D.LGO.FWM2.IP|13818|2024-11-04 08:23:10|2024-11-04 22:59:30|684.5|9|0.13907|2024-11-06|0.14496|15|0.144907|15|-0.232356|16|2024-11-05|0.14359|16|0.115091|15|-0.101361|18|2024-11-04|0.14555|11|0.117509|16|-0.176134|15
2024-11-06 21:44:06|CO.D.CFI.FWM2.IP|9143|2024-11-04 08:23:20|2024-11-04 16:59:50|6541.5|4.3|0.09897|2024-11-06|0.09422|16|0.15217|11|-0.182106|8|2024-11-05|0.0918|9|0.18463|11|-0.160195|7|2024-11-04|0.0914|11|0.273416|7|-0.161327|10
2024-11-06 21:44:07|SE.D.PANWUS.CASH.IP|4535|2024-11-04 09:01:20|2024-11-04 23:56:50|38399|265.8|25.72915|2024-11-06|8.9127|20|0.810811|12|-0.663922|10|2024-11-05|0.56568|23|0.603622|10|-1.570637|10|2024-11-04|23.68175|14|0.260453|14|-0.558659|14
2024-11-06 21:44:08|UA.D.ABNBUS.CASH.IP|6386|2024-11-04 09:01:30|2024-11-04 23:55:00|13710|773.7|12.00971|2024-11-06|9.41653|15|0.48268|14|-1.004304|21|2024-11-05|6.42833|15|0.429935|21|-0.486318|11|2024-11-04|7.32695|20|0.802001|21|-0.700832|9
2024-11-06 21:44:08|UA.D.BIDU.CASH.IP|5632|2024-11-04 09:00:00|2024-11-04 23:39:00|9089|508.9|15.30822|2024-11-06|6.53432|14|3.931034|9|-0.428477|15|2024-11-05|0.05537|0|0.195291|9|-0.866739|9|2024-11-04|10.99076|20|0.177069|14|-0.275179|11
2024-11-06 21:44:09|UC.D.NVDA.CASH.IP|15886|2024-11-04 09:00:00|2024-11-04 23:59:50|14526|17569.9|7.61767|2024-11-06|0.00751|20|5.16934|9|-0.278998|14|2024-11-05|0.0072|20|0.303468|14|-0.195496|14|2024-11-04|0.00763|19|1.523324|9|-0.421972|14
2024-11-06 21:44:10|EZ.D.ROBINGREY.Month2.IP|6296|2024-11-04 09:00:00|2024-11-04 23:59:40|20.32|0|0|2024-11-06|0|0|7.414188|13|-0.641849|14|2024-11-05|0|0|0.195217|14|-0.389674|14|2024-11-04|0|9|0.403836|14|-0.451128|14
2024-11-06 21:44:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:11|UD.D.SPWR.CASH.IP|193|2024-11-04 14:30:00|2024-11-04 20:58:30||5508.6|0|2024-11-06|10000||0||0||2024-11-05|10000||0||0||2024-11-04|10000||0||0|
2024-11-06 21:44:13|SE.D.NETUS.CASH.IP|5789|2024-11-04 14:30:00|2024-11-04 20:59:50|8648|673.5|23.51708|2024-11-06|15.48937|20|0.38576|14|-0.276182|15|2024-11-05|25.97391|20|0.277425|14|-0.322395|14|2024-11-04|27.85226|20|0.231187|14|-0.288018|14
2024-11-06 21:44:13|UD.D.ZNGA.CASH.IP|1|2024-11-06 14:30:00|2024-11-06 14:30:00||90139229|0|2024-11-06|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:14|SI.D.ARKKUS.CASH.IP|6170|2024-11-04 14:30:00|2024-11-04 20:59:50|4668|860.1|2.3726|2024-11-06|0.02356|15|0.199164|14|-0.197981|15|2024-11-05|0.03982|14|0.170321|14|-0.170394|14|2024-11-04|0.03542|14|0.237786|14|-0.194091|14
2024-11-06 21:44:14|SI.D.ARKGUS.CASH.IP|5466|2024-11-04 14:30:00|2024-11-04 20:59:50|2426|229|13.67394|2024-11-06|0.0899|14|0.353913|14|-0.429687|14|2024-11-05|1.22614|14|0.336559|14|-0.793982|14|2024-11-04|3.71041|14|0.420168|14|-0.252313|14
2024-11-06 21:44:15|SI.D.ARKQUS.CASH.IP|6049|2024-11-04 14:30:00|2024-11-04 20:59:50|6116|5.4|11.1519|2024-11-06|0.65789|15|0.478543|14|-0.154871|15|2024-11-05|2.92029|14|0.146033|14|-0.145938|14|2024-11-04|5.27692|14|0.09828|14|-0.0982|14
2024-11-06 21:44:16|SI.D.ARKFUS.CASH.IP|5974|2024-11-04 14:30:00|2024-11-04 20:59:50|3093|23.1|19.49511|2024-11-06|1.89901|14|0.151699|14|-0.2118|14|2024-11-05|18.21217|15|0.192678|14|-0.09545|14|2024-11-04|4.27736|14|0.162549|14|-0.129744|14
2024-11-06 21:44:16|SI.D.ARKWUS.CASH.IP|5531|2024-11-04 14:30:00|2024-11-04 20:59:50|8641|11.8|16.99238|2024-11-06|6.01967|14|0.274088|18|-0.291181|20|2024-11-05|11.07842|15|0.291382|20|-0.13567|14|2024-11-04|9.56359|14|0.277746|20|-0.17329|20
2024-11-06 21:44:17|SI.D.PRNTUS.CASH.IP|270|2024-11-04 14:30:00|2024-11-04 20:59:50|2046|27.3|41.23838|2024-11-06|44.83188|15|1.009615|14|-0.094832|14|2024-11-05|50.38406|20|1.7|14|-0.095923|20|2024-11-04|50.37922|20|0.195791|14|0|
2024-11-06 21:44:17|SI.D.IZRLUS.CASH.IP|184|2024-11-04 14:30:00|2024-11-04 20:59:50|2024|27.7|49.85948|2024-11-06|34.05194|16|1.45|14|-0.92955|20|2024-11-05|1.15433|15|1.127627|14|0||2024-11-04|1.1552|20|0.352823|14|-0.050201|20
2024-11-06 21:44:18|UA.D.CANUS.CASH.IP|3845|2024-11-04 14:30:00|2024-11-04 20:59:50|147|5926.3|0.15013|2024-11-06|0.68401|19|0.769231|14|-1.503759|14|2024-11-05|0.76558|19|0.806452|14|-0.763359|20|2024-11-04|0.82105|19|0||-0.826446|14
2024-11-06 21:44:19|UC.D.RIOTUS.CASH.IP|8571|2024-11-04 09:01:10|2024-11-04 23:58:10|973|5512.9|7.76519|2024-11-06|0.09092|15|0.907441|9|-1.355014|9|2024-11-05|0.90391|15|0.75594|14|-0.536481|14|2024-11-04|1.75399|15|0.663717|14|-1.417666|14
2024-11-06 21:44:20|KN.D.HIVECN.CASH.IP|3770|2024-11-04 14:30:00|2024-11-04 20:59:50|504|334.1|29.86374|2024-11-06|6.7215|14|0.729927|14|-0.883392|14|2024-11-05|36.56171|14|0.806452|14|-0.413223|14|2024-11-04|18.31535|14|0.420168|14|-0.619835|14
2024-11-06 21:44:20|SI.D.IWNUS.CASH.IP|6884|2024-11-04 14:30:00|2024-11-04 20:59:50|16509|95.2|6.00731|2024-11-06|0.92931|15|0.454416|14|-0.441027|14|2024-11-05|1.89701|17|0.146012|14|-0.162406|15|2024-11-04|0.87229|16|0.133918|14|-0.14644|14
2024-11-06 21:44:21|SI.D.IWO.CASH.IP|6372|2024-11-04 14:30:00|2024-11-04 20:59:50|28485|195|19.03022|2024-11-06|2.39004|14|0.405178|14|-0.186695|14|2024-11-05|8.98304|16|0.08767|14|-0.083881|15|2024-11-04|5.50592|14|0.092016|14|-0.102582|14
2024-11-06 21:44:22|SI.D.IWDUS.CASH.IP|6967|2024-11-04 14:30:00|2024-11-04 20:59:50|18753|647.8|2.2778|2024-11-06|0.01158|15|0.107986|14|-0.097666|14|2024-11-05|0.01981|14|0.047936|14|-0.053093|15|2024-11-04|0.01142|15|0.090478|14|-0.058532|14
2024-11-06 21:44:23|SI.D.IWFUS.CASH.IP|7001|2024-11-04 14:30:00|2024-11-04 20:59:50|37557|37.5|1.50086|2024-11-06|0.04401|15|0.111289|14|-0.108398|14|2024-11-05|0.05375|14|0.132521|14|-0.06042|20|2024-11-04|0.05937|14|0.138298|14|-0.101024|14
2024-11-06 21:44:23|KA.D.IWVLLN.CASH.IP|4925|2024-11-04 08:23:30|2024-11-04 16:29:50|4377|9.1|32.05591|2024-11-06|23.10326|14|0.428991|9|-0.157409|9|2024-11-05|42.91698|14|0.806266|13|-0.136737|14|2024-11-04|0.09463|9|0.504587|14|-0.068322|10
2024-11-06 21:44:24|CS.D.LTCUSD.CFE.IP|15882|2024-11-04 08:24:50|2024-11-04 23:59:30|65.36|3.3|0.59409|2024-11-06|0.56957|21|0.431096|4|-0.34627|7|2024-11-05|0.59811|9|0.287661|14|-0.330579|14|2024-11-04|0.59499|3|0.450924|6|-0.291099|21
2024-11-06 21:44:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:30|OP.D.SPX5.4000P.IP|18459|2024-11-04 08:23:30|2024-11-04 23:59:50|26.7|0|10.92261|2024-11-06|11.79539|1|4.703116|18|-6.683938|6|2024-11-05|8.99736|4|2.655602|15|-1.59731|16|2024-11-04|8.71664|14|2.02855|18|-1.860811|20
2024-11-06 21:44:31|OP.D.SPX2.4000P.IP|10883|2024-11-04 08:23:50|2024-11-04 23:59:30|3.95|0|63.04965|2024-11-06|67.10668|2|38.14433|6|-19.871795|16|2024-11-05|43.83245|8|2.839117|17|-2.702703|16|2024-11-04|36.05866|9|7.28863|8|-6.569343|5
2024-11-06 21:44:33|OP.D.SPX3.4000P.IP|17546|2024-11-04 08:23:30|2024-11-04 23:59:40|16.17|0|18.74243|2024-11-06|16.47851|0|7.377049|14|-3.586066|7|2024-11-05|12.81779|9|3.708987|15|-2.37581|16|2024-11-04|13.03677|16|3.030303|20|-1.830384|11
2024-11-06 21:44:34|OP.D.SPX5.4250P.IP|19020|2024-11-04 08:23:30|2024-11-04 23:59:40|37.18|0|7.98065|2024-11-06|8.44752|1|5.610973|7|-6.562848|6|2024-11-05|6.46856|4|2.470238|15|-1.478576|16|2024-11-04|6.28613|14|1.892403|18|-1.739363|20
2024-11-06 21:44:35|OP.D.SPX2.4250P.IP|12152|2024-11-04 08:23:50|2024-11-04 23:58:50|4.17|0|60.98441|2024-11-06|65.0791|1|43.386243|6|-12.727273|16|2024-11-05|41.4429|8|3.283582|18|-3.179191|16|2024-11-04|33.35186|2|7.673861|8|-6.972112|5
2024-11-06 21:44:37|OP.D.SPX3.4250P.IP|18456|2024-11-04 08:23:30|2024-11-04 23:59:40|22.5|0|12.72421|2024-11-06|13.17171|2|7.004219|14|-5.099338|4|2024-11-05|9.80213|4|3.576903|15|-2.270382|16|2024-11-04|9.30516|2|3.117939|20|-1.607143|18
2024-11-06 21:44:38|OP.D.SPX5.4500P.IP|19261|2024-11-04 08:23:30|2024-11-04 23:59:40|51.04|0|5.79656|2024-11-06|6.13628|1|5.302802|7|-6.19779|6|2024-11-05|4.71413|4|2.317522|15|-1.384007|16|2024-11-04|4.59573|14|1.775498|18|-1.599376|20
2024-11-06 21:44:39|OP.D.SPX2.4500P.IP|13614|2024-11-04 08:23:30|2024-11-04 23:59:40|5.25|0|59.17678|2024-11-06|68.66105|1|55.214724|6|-10.245902|6|2024-11-05|33.28776|4|6.129032|21|-3.658537|21|2024-11-04|25.16055|2|7.155635|8|-6.475904|5
2024-11-06 21:44:41|OP.D.SPX3.4500P.IP|19072|2024-11-04 08:23:30|2024-11-04 23:59:40|31.28|0|9.37078|2024-11-06|9.95175|1|6.563246|14|-4.952381|4|2024-11-05|7.05764|4|3.379868|15|-2.191679|16|2024-11-04|6.72153|2|2.957426|20|-1.794872|16
2024-11-06 21:44:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:44|OP.D.SPX4.4250P.IP|14171|2024-11-04 08:23:40|2024-11-04 23:59:30|7.28|0|36.89293|2024-11-06|43.66031|1|13.564669|14|-5.379747|16|2024-11-05|23.95136|4|5.308219|15|-3.236246|15|2024-11-04|22.18306|14|2.459016|18|-3.585147|10
2024-11-06 21:44:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:44:46|IR.D.02YEAR100.FWM2.IP|13905|2024-11-04 08:24:00|2024-11-04 23:59:50|10291|97|0.00979|2024-11-06|0.01945|0|0.013627|3|-0.018501|14|2024-11-05|0.01943|0|0.011661|23|-0.010695|15|2024-11-04|0.01942|0|0.005826|15|-0.003887|18
2024-11-06 21:44:47|IR.D.02YEAR100.FWM2.IP|1|2024-11-06 21:44:40|2024-11-06 21:44:40||2|0|2024-11-06|0.01945|0|0.013627|3|-0.018501|14|2024-11-05|0.01943|0|0.011661|23|-0.010695|15|2024-11-04|0.01942|0|0.005826|15|-0.003887|18
2024-11-06 21:44:48|UB.D.HOODUS.CASH.IP|8620|2024-11-04 09:01:00|2024-11-04 23:59:40|2965|4851.2|4.08675|2024-11-06|0.03621|15|0.954479|9|-1.020408|14|2024-11-05|0.64204|18|0.321543|14|-0.280899|21|2024-11-04|1.55378|15|0.464331|14|-0.294861|14
2024-11-06 21:44:49|CS.D.EOSUSD.CFD.IP|14293|2024-11-04 08:24:40|2024-11-04 23:59:30|40.78|2.8|0.70461|2024-11-06|0.66625|21|0.249546|3|-0.292069|7|2024-11-05|0.70651|17|0.293758|0|-0.31661|1|2024-11-04|0.72013|2|0.199253|21|-0.271337|21
2024-11-06 21:44:51|CS.D.ADAUSD.CFE.IP|12535|2024-11-04 08:24:50|2024-11-04 23:59:10|32.54|2.5|0.58796|2024-11-06|0.5529|6|0.361513|4|-0.505902|3|2024-11-05|0.59521|17|0.212121|14|-0.362428|14|2024-11-04|0.59916|3|0.211225|6|-0.278897|21
2024-11-06 21:44:51|CS.D.XLMUSD.CFD.IP|4726|2024-11-04 08:24:40|2024-11-04 23:58:20|9.1|3.1|0.53468|2024-11-06|0.51712|12|0.212993|1|-0.209205|8|2024-11-05|0.53558|18|0.322234|22|-0.322928|19|2024-11-04|0.54462|13|0.111235|21|-0.220994|21
2024-11-06 21:44:52|IR.D.FGBX.FWM2.IP|15878|2024-11-04 08:23:40|2024-11-04 20:59:50|13259|15.1|9.86497|2024-11-06|0.31346|7|0.13588|7|-0.150252|0|2024-11-05|2.19961|15|0.060675|15|-0.075844|15|2024-11-04|6.99827|10|0.091026|7|-0.060999|9
2024-11-06 21:44:53|IR.D.FGBS.FWM2.IP|10807|2024-11-04 08:23:50|2024-11-04 20:59:40||140.5|7.62999|2024-11-06|2.18793|7|0.014086|1|-0.018775|1|2024-11-05|2.14144|7|0.009387|15|-0.004696|16|2024-11-04|0.01441|13|0.009379|7|-0.009388|8
2024-11-06 21:44:54|IX.D.HSTECH.IFU.IP|18197|2024-11-04 08:23:40|2024-11-04 23:59:50|4509.5|13.3|3.13184|2024-11-06|0.08654|2|0.270212|1|-0.731681|9|2024-11-05|0.08558|7|0.227642|5|-0.164564|1|2024-11-04|0.08841|2|0.255726|1|-0.208631|14
2024-11-06 21:44:56|IX.D.TOPIX.IFU.IP|17715|2024-11-04 08:23:40|2024-11-04 23:59:50|2655.9|6.3|0.04945|2024-11-06|0.02948|4|0.197875|8|-0.266871|3|2024-11-05|0.02997|5|0.11331|0|-0.289899|0|2024-11-04|0.06524|23|0.094155|23|-0.082632|23
2024-11-06 21:44:57|CS.D.UNIUSD.CFE.IP|20710|2024-11-04 08:24:50|2024-11-04 23:59:50|674.83|10.6|0.93943|2024-11-06|0.75433|21|1.879418|6|-1.021501|11|2024-11-05|0.98306|17|0.287428|0|-0.329903|14|2024-11-04|0.99922|2|0.325955|10|-0.42617|21
2024-11-06 21:44:59|CS.D.LNKUSD.CFE.IP|21279|2024-11-04 08:24:00|2024-11-04 23:59:50|1022.85|16.1|0.49476|2024-11-06|0.45014|21|0.372321|1|-0.418182|3|2024-11-05|0.49674|17|0.208314|20|-0.30257|1|2024-11-04|0.4999|3|0.947481|16|-0.393785|21
2024-11-06 21:45:00|CS.D.DOTUSD.CFE.IP|14764|2024-11-04 08:24:50|2024-11-04 23:59:30|374.1|5.2|0.53961|2024-11-06|0.51359|7|0.345|2|-0.305081|7|2024-11-05|0.53966|17|0.203766|14|-0.225584|1|2024-11-04|0.55144|3|0.200508|0|-0.387649|21
2024-11-06 21:45:02|CS.D.DOGUSD.CFE.IP|18937|2024-11-04 08:24:50|2024-11-04 23:59:50|15.79|4.6|0.34375|2024-11-06|0.2879|4|1.339072|3|-3.062645|3|2024-11-05|0.34008|17|0.633641|14|-0.868056|19|2024-11-04|0.3785|19|0.321958|14|-0.647249|21
2024-11-06 21:45:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:45:03|OP.D.SPX3.4750C.IP|19537|2024-11-04 08:23:40|2024-11-04 23:59:40|1077.56|0|0.19436|2024-11-06|0.17292|20|0.333919|14|-0.480274|14|2024-11-05|0.19443|17|0.264284|14|-0.238746|20|2024-11-04|0.19835|6|0.204671|14|-0.223898|14
2024-11-06 21:45:05|OP.D.SPX3.5000C.IP|19542|2024-11-04 08:23:40|2024-11-04 23:59:40|849.01|0|0.24376|2024-11-06|0.21235|20|0.401125|14|-0.57517|14|2024-11-05|0.24444|17|0.320369|14|-0.287864|20|2024-11-04|0.24985|6|0.246773|14|-0.270415|14
2024-11-06 21:45:06|OP.D.SPX3.4750P.IP|19330|2024-11-04 08:23:40|2024-11-04 23:59:40|43.39|0|6.79445|2024-11-06|7.12523|1|6.424345|14|-4.717949|4|2024-11-05|5.09103|4|3.205298|15|-2.064897|16|2024-11-04|4.86874|2|2.762172|20|-1.707036|16
2024-11-06 21:45:08|OP.D.SPX3.5000P.IP|19422|2024-11-04 08:23:40|2024-11-04 23:59:40|60.56|0|4.84535|2024-11-06|5.07618|1|6.067817|14|-4.44553|4|2024-11-05|3.64843|4|2.959029|15|-1.923077|16|2024-11-04|3.50794|2|2.562814|20|-1.60066|16
2024-11-06 21:45:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:45:10|OP.D.SPX5.5000C.IP|19535|2024-11-04 08:23:50|2024-11-04 23:59:40|927.02|0|0.24539|2024-11-06|0.21663|20|0.308819|14|-0.515018|14|2024-11-05|0.24624|17|0.303833|14|-1.002232|15|2024-11-04|0.25111|6|0.217098|14|-0.240834|20
2024-11-06 21:45:11|OP.D.SPX5.4750P.IP|19392|2024-11-04 08:23:50|2024-11-04 23:59:40|69.5|0|4.25389|2024-11-06|4.49791|1|4.977974|7|-5.826585|6|2024-11-05|3.46312|4|2.1449|15|-1.273783|16|2024-11-04|3.38713|14|1.654092|18|-1.489971|20
2024-11-06 21:45:13|OP.D.SPX5.5000P.IP|19440|2024-11-04 08:23:50|2024-11-04 23:59:40|94.35|0|3.12926|2024-11-06|3.30644|1|4.618863|7|-5.443461|6|2024-11-05|2.55141|4|2.06433|15|-1.163067|16|2024-11-04|2.50462|14|1.519692|18|-1.351066|20
2024-11-06 21:45:14|OP.D.SPX2.4750C.IP|19541|2024-11-04 08:23:50|2024-11-04 23:59:40|996.67|0|0.19212|2024-11-06|0.16602|20|0.305937|5|-0.468608|5|2024-11-05|0.18941|17|0.328471|14|-0.273897|20|2024-11-04|0.19437|6|0.240501|18|-0.282421|14
2024-11-06 21:45:15|OP.D.SPX2.5000C.IP|19537|2024-11-04 08:23:50|2024-11-04 23:59:40|756.46|0|0.24883|2024-11-06|0.20865|20|0.38519|5|-0.589492|5|2024-11-05|0.24592|17|0.417205|14|-0.347043|20|2024-11-04|0.25348|6|0.305056|18|-0.334935|20
2024-11-06 21:45:18|OP.D.SPX2.4750P.IP|16964|2024-11-04 08:23:50|2024-11-04 23:59:40|9.78|0|35.43058|2024-11-06|35.08719|0|43.41637|6|-8.462867|1|2024-11-05|17.98736|4|3.225806|18|-3.125|21|2024-11-04|14.48257|2|4.454976|8|-4.231434|5
2024-11-06 21:45:19|OP.D.SPX2.5000P.IP|18795|2024-11-04 08:23:50|2024-11-04 23:59:50|11.8|0|19.62997|2024-11-06|18.34377|0|30.350877|6|-8.163265|17|2024-11-05|11.25791|4|4.213242|21|-2.725021|21|2024-11-04|9.56609|2|3.716029|18|-3.185379|7
2024-11-06 21:45:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-06 21:45:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-06|0.62257|7|0.058646|7|-0.075238|8|2024-11-05|3.13005|14|0.025189|10|-0.050239|15|2024-11-04|4.30427|14|0.025153|8|-0.033484|13
2024-11-06 21:45:21|IX.D.OMX20.IFM.IP|5602|2024-11-04 08:24:00|2024-11-04 15:19:50|1286.98|0.2|0.03875|2024-11-06|0.03872|8|0.18392|14|-0.089082|9|2024-11-05|0.03871|15|0.046513|14|-0.096823|14|2024-11-04|0.03858|11|0.050435|9|-0.050257|8
2024-11-06 21:45:23|IX.D.SUNNAS.IFE.IP|21745|2024-11-04 08:24:00|2024-11-04 23:59:50|19965.3|0|0.07415|2024-11-06|0.07218|20|0.132775|5|-0.314025|5|2024-11-05|0.0741|21|0.078338|15|-0.09133|21|2024-11-04|0.07457|6|0.059816|14|-0.104057|14
2024-11-06 21:45:24|IX.D.SUNDOW.IFE.IP|21279|2024-11-04 08:24:00|2024-11-04 23:59:50|41807.4|0|0.04715|2024-11-06|0.04571|20|0.124372|14|-0.127549|14|2024-11-05|0.04728|22|0.057425|14|-0.090847|14|2024-11-04|0.04751|10|0.067884|14|-0.057251|14
2024-11-06 21:45:25|IX.D.SUNFUN.IFE.IP|19260|2024-11-04 08:24:00|2024-11-04 23:59:50|8173.6|0|0.09766|2024-11-06|0.09664|9|0.089002|6|-0.109824|3|2024-11-05|0.09749|9|0.049066|15|-0.089341|1|2024-11-04|0.09721|11|0.079639|6|-0.057635|0
2024-11-06 21:45:27|IX.D.SUNDAX.IFMM.IP|20274|2024-11-04 08:24:00|2024-11-04 23:59:50|19120.5|0|0.07289|2024-11-06|0.07189|8|0.139751|8|-0.125553|14|2024-11-05|0.07253|22|0.047121|8|-0.066961|0|2024-11-04|0.07266|6|0.044297|0|-0.046749|8
2024-11-06 21:45:28|CS.D.AVXUSD.CFD.IP|14504|2024-11-04 08:24:40|2024-11-04 23:59:20|22.66|3.6|0.57479|2024-11-06|0.52785|21|0.641752|21|-0.539707|7|2024-11-05|0.57782|17|0.376412|14|-0.28866|17|2024-11-04|0.59016|3|0.829694|20|-0.6413|20
2024-11-06 21:45:29|UC.D.MSTR.CASH.IP|14232|2024-11-04 09:01:00|2024-11-04 23:59:50||1805.5|13.00146|2024-11-06|0.45963|15|0.843665|12|-0.706436|12|2024-11-05|1.33979|15|0.507441|14|-0.625674|17|2024-11-04|5.55103|20|0.829747|14|-0.595737|14