2024-11-01 20:30:45|IX.D.SPTRD.IFE.IP|23049|2024-10-30 00:00:00|2024-10-30 23:59:50|5797.4|201.8|0.01009|2024-11-01|0.00868|14|0.087319|12|-0.074163|12|2024-10-31|0.00871|14|0.175421|20|-0.102679|20|2024-10-30|0.00856|14|0.081814|20|-0.161067|20
2024-11-01 20:30:47|IX.D.RUSSELL.IEN.IP|21934|2024-10-30 00:00:00|2024-10-30 23:59:50|2241.5|20.3|0.0135|2024-11-01|0.01349|14|0.168105|12|-0.251482|14|2024-10-31|0.01336|1|0.160987|13|-0.138547|13|2024-10-30|0.01327|14|0.111557|22|-0.084685|22
2024-11-01 20:30:49|IX.D.DOW.IFE.IP|23732|2024-10-30 00:00:00|2024-10-30 23:59:50|42137.6|16.2|0.00898|2024-11-01|0.00568|15|0.060833|12|-0.086714|14|2024-10-31|0.00572|17|0.079007|20|-0.071704|20|2024-10-30|0.00566|14|0.115111|20|-0.150435|10
2024-11-01 20:30:51|IX.D.FANG.IFM.IP|24542|2024-10-30 00:00:00|2024-10-30 23:59:50|11865.6|0|0.0283|2024-11-01|0.01526|15|0.178642|10|-0.225114|9|2024-10-31|0.01538|14|0.383892|20|-0.480543|20|2024-10-30|0.01487|14|0.243123|8|-0.390954|20
2024-11-01 20:30:51|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:30:53|IX.D.ASX.IFD.IP|20094|2024-10-30 00:00:00|2024-10-30 23:59:50|8154.8|5.9|0.02966|2024-11-01|0.01233|4|0.073621|12|-0.073562|12|2024-10-31|0.01226|0|0.06917|20|-0.067939|19|2024-10-30|0.01215|0|0.115417|0|-0.085766|22
2024-11-01 20:30:54|TM.D.BOVESPA.IFM.IP|9389|2024-10-30 12:01:00|2024-10-30 20:54:50|130586|0|2.4795|2024-11-01|0.07715|12|0.073238|12|-0.069581|13|2024-10-31|0.07678|12|0.0691|13|-0.065364|15|2024-10-30|0.07674|12|0.123466|14|-0.105481|12
2024-11-01 20:30:56|IX.D.CAC.IFM.IP|17807|2024-10-30 00:00:00|2024-10-30 23:59:50|7419|8|0.02432|2024-11-01|0.01347|15|0.099233|8|-0.083906|8|2024-10-31|0.01355|8|0.118016|8|-0.087967|8|2024-10-30|0.01343|8|0.094052|8|-0.118031|8
2024-11-01 20:30:57|IX.D.XINHUA.IFM.IP|21420|2024-10-30 00:00:00|2024-10-30 23:59:50|13260.6|42.5|5.63071|2024-11-01|0.07465|4|0.172686|1|-0.11976|1|2024-10-31|0.07546|3|0.145083|9|-0.165975|1|2024-10-30|0.07451|1|0.235101|1|-0.145224|1
2024-11-01 20:30:59|IX.D.HSCHIN.IFU.IP|20841|2024-10-30 00:00:00|2024-10-30 23:59:50|7276.6|14.4|0.12265|2024-11-01|0.08147|13|0.175997|5|-0.205072|1|2024-10-31|0.08188|2|0.150541|1|-0.150499|1|2024-10-30|0.08169|2|0.148898|1|-0.242535|1
2024-11-01 20:31:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:31:01|IX.D.EMGMKT.IFE.IP|16603|2024-10-30 00:00:20|2024-10-30 23:59:50|1118.8|21|0.09631|2024-11-01|0.04433|14|0.097682|12|-0.132979|12|2024-10-31|0.04468|19|0.160385|0|-0.098206|20|2024-10-30|0.04426|14|0.071155|13|-0.070884|5
2024-11-01 20:31:02|IX.D.STXE.IFM.IP|17764|2024-10-30 00:00:00|2024-10-30 23:59:50|4871.18|131|0.02217|2024-11-01|0.03071|15|0.082611|8|-0.061756|10|2024-10-31|0.03093|7|0.082721|8|-0.061939|13|2024-10-30|0.03044|7|0.081978|12|-0.068707|0
2024-11-01 20:31:04|IX.D.FTSE.CFD.IP|20404|2024-10-30 00:00:00|2024-10-30 23:59:50|8157.3|15.2|0.02358|2024-11-01|0.0122|15|0.080054|8|-0.054991|12|2024-10-31|0.01233|8|0.074008|8|-0.074038|8|2024-10-30|0.0122|10|0.134718|8|-0.055045|14
2024-11-01 20:31:05|KB.D.MID250.CASH.IP|8806|2024-10-30 08:15:00|2024-10-30 16:29:50|20707.99|0|0|2024-11-01|0|8|0.058922|12|-0.053552|11|2024-10-31|0|8|0.04132|16|-0.097687|14|2024-10-30|0|8|0.098444|13|-0.099126|14
2024-11-01 20:31:06|IX.D.DAX.IFMM.IP|21581|2024-10-30 00:00:00|2024-10-30 23:59:50|19212.5|6.1|0.01601|2024-11-01|0.00726|15|0.070761|8|-0.060256|8|2024-10-31|0.00731|9|0.062885|8|-0.086286|8|2024-10-30|0.00722|8|0.056236|22|-0.106683|0
2024-11-01 20:31:07|TM.D.MDAX.IFM.IP|4138|2024-10-30 08:00:00|2024-10-30 20:59:50|25710|0.5|52.42551|2024-11-01|34.46122|17|0.547882|8|-0.117862|15|2024-10-31|31.60455|20|0.333206|8|-0.99353|20|2024-10-30|30.24185|8|0.869763|8|-2.064605|20
2024-11-01 20:31:08|TM.D.TECDAX.IFM.IP|3239|2024-10-30 07:00:00|2024-10-30 20:57:30|3213|0|47.10862|2024-11-01|11.79535|16|0.490722|12|-0.304553|16|2024-10-31|16.49683|8|1.052632|8|-0.366021|8|2024-10-30|2.34968|7|0.470838|16|-1.165919|8
2024-11-01 20:31:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:31:11|IX.D.HANGSENG.IFU.IP|22939|2024-10-30 00:00:00|2024-10-30 23:59:50|20360.7|12.6|0.06353|2024-11-01|0.02435|3|0.161184|1|-0.179965|5|2024-10-31|0.02441|2|0.13914|1|-0.141615|1|2024-10-30|0.02434|2|0.160493|1|-0.315524|1
2024-11-01 20:31:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:31:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:31:13|IX.D.MIB.IFM.IP|17169|2024-10-30 00:00:00|2024-10-30 23:59:50|34346|2.4|3.74292|2024-11-01|0.04321|15|0.102142|8|-0.065468|8|2024-10-31|0.04362|13|0.110274|22|-0.087631|8|2024-10-30|0.0433|8|0.086647|8|-0.072081|8
2024-11-01 20:31:16|IX.D.NIKKEI.IFD.IP|22880|2024-10-30 00:00:00|2024-10-30 23:59:50|39193.1|6.4|0.01945|2024-11-01|0.01809|16|0.144173|0|-0.130543|12|2024-10-31|0.01789|2|0.135655|12|-0.202094|23|2024-10-30|0.01769|7|0.095717|0|-0.102111|0
2024-11-01 20:31:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:31:18|IX.D.AEX.IFM.IP|13701|2024-10-30 00:00:20|2024-10-30 23:59:50|877.59|1.9|0.03132|2024-11-01|0.01129|15|0.0913|8|-0.057128|7|2024-10-31|0.0114|11|0.079961|22|-0.125658|8|2024-10-30|0.01125|8|0.056621|12|-0.134535|8
2024-11-01 20:31:18|IX.D.OBX.IFM.IP|2497|2024-10-30 08:10:10|2024-10-30 14:19:20|1337.07|0.1|20.09608|2024-11-01|31.38542|8|0.055874|8|-0.11168|13|2024-10-31|22.6452|14|0.056093|13|-0.05583|10|2024-10-30|14.88504|14|0.128674|12|-0.073807|8
2024-11-01 20:31:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:31:20|IX.D.SINGAPORE.IFM.IP|12780|2024-10-30 00:09:20|2024-10-30 23:57:00|340.59|4.7|19.448|2024-11-01|1.72279|0|0.146972|12|-0.220006|12|2024-10-31|0.17703|22|0.058954|20|-0.132959|21|2024-10-30|0.17611|22|0.203406|1|-0.102552|21
2024-11-01 20:31:22|IX.D.SAF.IFMMX.IP|21285|2024-10-30 00:00:00|2024-10-30 23:59:50|78271|2|3.37878|2024-11-01|0.12821|16|0.172839|6|-0.111801|7|2024-10-31|0.12796|1|0.092423|7|-0.08856|13|2024-10-30|0.12669|0|0.080061|7|-0.082475|6
2024-11-01 20:31:23|IX.D.IBEX.IFM.IP|16119|2024-10-30 00:00:00|2024-10-30 23:59:50|11669|1.6|1.63142|2024-11-01|0.04226|15|0.102862|7|-0.077867|18|2024-10-31|0.04273|12|0.094625|8|-0.115956|8|2024-10-30|0.04263|9|0.157714|8|-0.119188|8
2024-11-01 20:31:25|IX.D.OMX.IFM.IP|17831|2024-10-30 00:00:00|2024-10-30 23:59:50|2568.11|10.7|0.04155|2024-11-01|0.01954|10|0.227081|8|-0.092975|8|2024-10-31|0.01955|8|1.459572|16|-0.118532|8|2024-10-30|0.0192|8|0.093487|8|-0.065102|0
2024-11-01 20:31:26|IX.D.SMI.IFM.IP|17208|2024-10-30 00:00:00|2024-10-30 23:59:50|11917.1|4.2|0.02421|2024-11-01|0.01669|15|0.080453|7|-0.089061|7|2024-10-31|0.01682|8|0.067235|8|-0.058853|7|2024-10-30|0.01655|7|0.104773|20|-0.125607|20
2024-11-01 20:31:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:31:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:31:31|CC.D.VSTOXX.UNC.IP|4287|2024-10-30 20:30:00|2024-10-30 21:00:00|18.16|11.7|0.4018|2024-11-01|0.41618|7|0.576822|5|-0.625978|4|2024-10-31|0.4156|20|0.604728|2|-0.46875|15|2024-10-30|0.43858|20|0.109709|20|-0.054795|20
2024-11-01 20:31:31|CC.D.VIX.UME.IP|6383|2024-10-30 20:30:20|2024-10-30 23:59:50||19.6|0.35939|2024-11-01|0.79106|0|0.258131|15|-0.256805|15|2024-10-31|0.79226|20|0.653595|18|-0.498256|15|2024-10-30|0.84299|23|0.158311|22|-0.158144|22
2024-11-01 20:31:32|IR.D.FGBM.FWM2.IP|12664|2024-10-30 00:15:00|2024-10-30 20:59:50|11812|150.2|3.12281|2024-11-01|0.8192|9|0.118534|12|-0.033807|14|2024-10-31|0.0254|16|0.025441|12|-0.033898|12|2024-10-30|0.0254|9|0.025291|12|-0.033704|9
2024-11-01 20:31:33|IR.D.FLG.FWM1.IP|10348|2024-10-30 08:00:00|2024-10-30 17:59:50|9476|63.3|0.01867|2024-11-01|0.02115|13|0.270356|12|-0.079323|12|2024-10-31|0.02117|8|0.090589|16|-0.085084|16|2024-10-30|0.02075|13|0.155836|12|-0.157348|14
2024-11-01 20:31:34|IR.D.ULTRA100.FWM2.IP|9720|2024-10-30 22:00:00|2024-10-30 23:59:50|12543.3|44.1|0.01672|2024-11-01|0.03171|6|0.548932|12|-0.161097|12|2024-10-31|0.03179|17|0.1244|12|-0.223356|12|2024-10-30|0.03195|23|0.024788|22|-0.02555|22
2024-11-01 20:31:35|IR.D.BOND100.FWM2.IP|8895|2024-10-30 22:00:00|2024-10-30 23:59:50|11768.3|69.5|0.01355|2024-11-01|0.0338|6|0.492393|12|-0.11846|14|2024-10-31|0.03388|22|0.079876|12|-0.145787|12|2024-10-30|0.03399|23|0.026342|22|-0.026335|22
2024-11-01 20:31:36|IR.D.10YEAR100.FWM2.IP|11334|2024-10-30 22:00:00|2024-10-30 23:59:50||211.8|0.01009|2024-11-01|0.03616|13|0.375899|12|-0.071683|12|2024-10-31|0.03618|8|0.057052|12|-0.042575|12|2024-10-30|0.03621|22|0.014489|22|-0.014481|22
2024-11-01 20:31:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:31:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:31:40|IR.D.FOAT.FWM2.IP|12930|2024-10-30 00:15:00|2024-10-30 19:59:50|12453|36|10.20558|2024-11-01|3.63323|14|0.152574|12|-0.072231|12|2024-10-31|2.47906|14|0.040145|12|-0.040135|12|2024-10-30|1.88086|14|0.032023|12|-0.08|12
2024-11-01 20:31:42|IR.D.FBTP.FWM2.IP|10907|2024-10-30 07:01:00|2024-10-30 17:59:50|11967|70|4.06596|2024-11-01|2.40843|14|0.184239|12|-0.041803|14|2024-10-31|2.41544|14|0.058612|7|-0.04182|12|2024-10-30|1.03506|9|0.041525|13|-0.091537|12
2024-11-01 20:31:43|IR.D.05YEAR100.FWM2.IP|9833|2024-10-30 22:00:00|2024-10-30 23:59:50|10717.4|162.3|0.00871|2024-11-01|0.01862|13|0.27004|12|-0.051207|12|2024-10-31|0.01864|8|0.043867|12|-0.036374|12|2024-10-30|0.01865|22|0.007463|22|-0.011191|22
2024-11-01 20:31:46|CC.D.DX.UME.IP|18963|2024-10-30 00:00:00|2024-10-30 20:59:50|10378.5|2.8|0.04784|2024-11-01|0.04806|20|0.094543|13|-0.197623|12|2024-10-31|0.04814|2|0.058828|12|-0.044387|12|2024-10-30|0.04809|3|0.1251|12|-0.038543|9
2024-11-01 20:31:47|CS.D.BITCOIN.CFE.IP|17995|2024-10-30 00:00:10|2024-10-30 23:50:30|72492.9|4.8|0.14628|2024-11-01|0.12915|14|0.233643|15|-0.23844|1|2024-10-31|0.12709|3|0.183753|13|-0.214899|19|2024-10-30|0.12683|23|0.143176|20|-0.099714|20
2024-11-01 20:31:49|CS.D.ETHUSD.CFE.IP|23901|2024-10-30 00:00:00|2024-10-30 23:59:50|2657.23|18.3|0.14257|2024-11-01|0.1441|14|0.249346|15|-0.31201|2|2024-10-31|0.13915|1|0.184779|15|-0.317856|14|2024-10-30|0.1365|14|0.269885|14|-0.271813|17
2024-11-01 20:31:51|CS.D.CRYPTOB10.CFD.IP|24612|2024-10-30 00:00:00|2024-10-30 23:59:50|17249.48|9.6|0.4716|2024-11-01|0.47304|14|0.158732|15|-0.16458|15|2024-10-31|0.46314|2|0.105857|15|-0.168904|16|2024-10-30|0.45903|6|0.119426|20|-0.090588|15
2024-11-01 20:31:52|CS.D.USDBRL.MINI.IP|7785|2024-10-30 12:11:00|2024-10-30 19:59:50|57765.5|7.1|0.13628|2024-11-01|0.13589|19|0.11002|17|-0.257251|12|2024-10-31|0.13778|16|0.055285|12|-0.068269|12|2024-10-30|0.11308|13|0.115049|12|-0.062973|12
2024-11-01 20:31:53|CS.D.USDINR.MINI.IP|2603|2024-10-30 01:31:10|2024-10-30 20:58:20|8407|1.9|0.23508|2024-11-01|0.17833|4|0.061894|12|-0.060641|8|2024-10-31|0.17835|4|0.060673|6|-0.064212|3|2024-10-30|0.17832|16|0.063067|3|-0.064209|8
2024-11-01 20:31:54|CS.D.USDTWD.MINI.IP|7267|2024-10-30 01:01:00|2024-10-30 20:58:50|31858.1|2.4|0.08545|2024-11-01|0.06274|4|0.041246|14|-0.062962|12|2024-10-31|0.06301|16|0.042996|11|-0.09197|12|2024-10-30|0.06258|5|0.042143|10|-0.048462|1
2024-11-01 20:31:56|CS.D.EURGBP.MINI.IP|22018|2024-10-30 00:00:00|2024-10-30 23:59:40|8378.7|8.6|0.16405|2024-11-01|0.01089|2|0.048799|12|-0.040437|12|2024-10-31|0.01128|11|0.0439|15|-0.043007|9|2024-10-30|0.01143|10|0.044465|9|-0.054944|21
2024-11-01 20:31:57|CS.D.EURUSD.MINI.IP|21359|2024-10-30 00:00:00|2024-10-30 23:59:50|10857.9|6.8|0.65353|2024-11-01|0.00588|17|0.235721|12|-0.090867|12|2024-10-31|0.00593|19|0.045982|12|-0.082785|12|2024-10-30|0.00609|17|0.055387|9|-0.122857|12
2024-11-01 20:32:00|CS.D.GBPUSD.MINI.IP|22299|2024-10-30 00:00:00|2024-10-30 23:59:50|12957.3|8.6|0.29719|2024-11-01|0.00719|9|0.247013|12|-0.084116|12|2024-10-31|0.00757|11|0.048877|14|-0.07861|12|2024-10-30|0.00775|10|0.052501|12|-0.113367|12
2024-11-01 20:32:01|CS.D.NZDUSD.MINI.IP|22732|2024-10-30 00:00:00|2024-10-30 23:59:50|5970.2|6.4|0.05052|2024-11-01|0.03068|3|0.305103|12|-0.08682|12|2024-10-31|0.03078|9|0.04021|12|-0.12228|12|2024-10-30|0.03112|18|0.070465|0|-0.159193|0
2024-11-01 20:32:03|CS.D.USDCAD.MINI.IP|21051|2024-10-30 00:00:00|2024-10-30 23:59:50|13908.4|5.5|0.14154|2024-11-01|0.00952|15|0.036652|12|-0.040218|12|2024-10-31|0.00968|16|0.04243|12|-0.018653|16|2024-10-30|0.00967|18|0.047415|12|-0.039479|12
2024-11-01 20:32:04|CS.D.USDCHF.MINI.IP|21158|2024-10-30 00:00:00|2024-10-30 23:59:50|8663.6|6.4|0.04294|2024-11-01|0.01724|17|0.164367|7|-0.09471|12|2024-10-31|0.01733|5|0.099384|12|-0.04393|15|2024-10-30|0.01731|10|0.147615|12|-0.030008|7
2024-11-01 20:32:07|CS.D.USDCNH.MINI.IP|24201|2024-10-30 00:00:00|2024-10-30 23:59:50|71257.8|13|0.40946|2024-11-01|0.00841|5|0.046182|14|-0.055451|12|2024-10-31|0.00841|5|0.042238|12|-0.034375|12|2024-10-30|0.00839|3|0.045982|12|-0.030591|23
2024-11-01 20:32:09|CS.D.USDDKK.MINI.IP|24090|2024-10-30 00:00:00|2024-10-30 23:59:50|68688.5|11.1|0.14967|2024-11-01|0.0218|18|0.080107|12|-0.239839|12|2024-10-31|0.02184|16|0.113029|12|-0.043302|12|2024-10-30|0.02178|11|0.1282|12|-0.052162|8
2024-11-01 20:32:11|CS.D.USDHUF.MINI.IP|24270|2024-10-30 00:00:00|2024-10-30 23:59:50|37505.9|14.2|0.33048|2024-11-01|0.05312|10|0.063043|12|-0.249046|12|2024-10-31|0.05315|8|0.072505|12|-0.103663|13|2024-10-30|0.05315|11|0.183331|12|-0.271948|8
2024-11-01 20:32:13|CS.D.USDJPY.MINI.IP|23568|2024-10-30 00:00:00|2024-10-30 23:59:50|15323.7|12.3|0.39833|2024-11-01|0.00513|18|0.09129|14|-0.352371|12|2024-10-31|0.00517|19|0.136189|12|-0.062776|6|2024-10-30|0.00533|6|0.107741|12|-0.155903|21
2024-11-01 20:32:14|CS.D.USDKRW.MINI.IP|15433|2024-10-30 01:01:00|2024-10-30 20:53:20|137601.2|6|0.11351|2024-11-01|0.07258|5|0.06145|1|-0.082416|12|2024-10-31|0.07258|3|0.082942|9|-0.099127|17|2024-10-30|0.07238|3|0.140086|9|-0.07865|8
2024-11-01 20:32:16|CS.D.USDMXN.MINI.IP|23031|2024-10-30 00:00:00|2024-10-30 23:59:50|201572|13.1|0.1879|2024-11-01|0.04747|14|0.143982|16|-0.122739|16|2024-10-31|0.03846|19|0.090328|13|-0.101087|13|2024-10-30|0.03488|19|0.101152|12|-0.087907|21
2024-11-01 20:32:18|CS.D.USDNOK.MINI.IP|24634|2024-10-30 00:00:00|2024-10-30 23:59:50|109615.8|32.6|0.05335|2024-11-01|0.02278|15|0.071861|12|-0.286511|12|2024-10-31|0.02293|8|0.0689|9|-0.218046|9|2024-10-30|0.02283|11|0.139568|12|-0.17141|8
2024-11-01 20:32:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:32:20|CS.D.USDSEK.MINI.IP|23777|2024-10-30 00:00:00|2024-10-30 23:59:50|106728.9|21.2|0.08339|2024-11-01|0.02327|18|0.062949|12|-0.221149|12|2024-10-31|0.02337|11|0.102604|12|-0.062122|12|2024-10-30|0.02365|11|0.107947|12|-0.076206|7
2024-11-01 20:32:23|CS.D.USDSGD.MINI.IP|23450|2024-10-30 00:00:00|2024-10-30 23:59:50|13220.2|7.8|0.26972|2024-11-01|0.0135|6|0.048425|14|-0.170793|12|2024-10-31|0.01678|11|0.078737|12|-0.044636|12|2024-10-30|0.01247|7|0.097461|12|-0.083791|12
2024-11-01 20:32:25|CS.D.USDZAR.MINI.IP|21948|2024-10-30 00:00:00|2024-10-30 23:59:50|176479.7|13.1|0.11068|2024-11-01|0.05097|18|0.13039|12|-0.308405|12|2024-10-31|0.05092|11|0.099203|21|-0.133216|23|2024-10-30|0.05092|16|0.122611|12|-0.111363|12
2024-11-01 20:32:26|CS.D.ALUMINIUM.MINI.IP|11034|2024-10-30 01:02:00|2024-10-30 18:59:10|2607|2.9|0.22914|2024-11-01|0.22692|12|0.12519|3|-0.219823|14|2024-10-31|0.22758|13|0.114951|16|-0.110844|16|2024-10-30|0.22482|2|0.107075|15|-0.133588|16
2024-11-01 20:32:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:32:28|CC.D.W.UME.IP|9144|2024-10-30 00:00:00|2024-10-30 18:19:50|586.9|10.4|0.07258|2024-11-01|0.10177|12|0.186567|13|-0.135985|13|2024-10-31|0.10248|10|0.172444|13|-0.361135|13|2024-10-30|0.10164|14|0.307377|0|-0.206576|13
2024-11-01 20:32:29|CC.D.KC.UME.IP|6813|2024-10-30 09:15:00|2024-10-30 17:29:50|24890.9|6.1|0.07026|2024-11-01|0.08197|11|0.230054|9|-0.285889|12|2024-10-31|0.08105|10|0.295574|12|-0.19919|14|2024-10-30|0.08095|16|0.16374|15|-0.11467|12
2024-11-01 20:32:30|CS.D.COPPER.MINI.IP|17792|2024-10-30 01:02:00|2024-10-30 18:59:10|9546.6|7.9|0.11883|2024-11-01|0.1042|13|0.09848|12|-0.075427|10|2024-10-31|0.10461|2|0.103696|13|-0.087027|7|2024-10-30|0.10455|8|0.073413|9|-0.082781|9
2024-11-01 20:32:31|CC.D.C.UME.IP|8314|2024-10-30 00:00:00|2024-10-30 18:19:50|421.9|30.7|0.0331|2024-11-01|0.14102|14|0.141409|13|-0.071023|1|2024-10-31|0.14199|14|0.142653|13|-0.142383|13|2024-10-30|0.14194|14|0.094809|14|-0.118259|13
2024-11-01 20:32:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:32:33|CS.D.CFEGOLD.CFE.IP|23815|2024-10-30 00:00:00|2024-10-30 23:59:50|2785.23|23|0.05137|2024-11-01|0.01124|17|0.146431|12|-0.073698|13|2024-10-31|0.01157|13|0.130196|18|-0.073259|14|2024-10-30|0.01149|19|0.053029|13|-0.073803|12
2024-11-01 20:32:35|CC.D.HO.UME.IP|13302|2024-10-30 22:00:00|2024-10-30 23:59:30|22635|4.7|0.0885|2024-11-01|0.08757|9|0.161254|18|-0.13798|14|2024-10-31|0.08825|19|0.465199|18|-0.256546|18|2024-10-30|0.09046|23|0.076961|22|-0.081341|22
2024-11-01 20:32:36|CC.D.HG.UME.IP|13691|2024-10-30 22:00:10|2024-10-30 23:59:50|43820.8|5.6|0.04222|2024-11-01|0.04522|13|0.128599|12|-0.064882|13|2024-10-31|0.04547|13|0.101242|1|-0.091198|7|2024-10-30|0.04561|22|0.011408|23|-0.015506|23
2024-11-01 20:32:37|CC.D.IRON.UME.IP|6205|2024-10-30 01:00:00|2024-10-30 14:59:50|776.4|187.2|0.39894|2024-11-01|0.584|13|0.573963|13|-0.233342|13|2024-10-31|0.57721|3|0.167591|2|-0.193798|1|2024-10-30|0.57945|14|0.130073|5|-0.168154|3
2024-11-01 20:32:38|CS.D.LEAD.MINI.IP|7489|2024-10-30 01:02:00|2024-10-30 18:58:50|1995.3|2.2|0.29741|2024-11-01|0.29098|12|0.190374|15|-0.161046|16|2024-10-31|0.29602|17|0.138183|17|-0.120186|10|2024-10-30|0.29659|14|0.129128|11|-0.163861|5
2024-11-01 20:32:38|CO.D.LH.FWM2.IP|4025|2024-10-30 13:30:00|2024-10-30 18:04:50|8421|11.2|0.14037|2024-11-01|0.17698|15|0.235877|15|-0.165818|16|2024-10-31|0.17817|14|0.213701|13|-0.295998|13|2024-10-30|0.17775|16|0.39759|13|-0.452435|14
2024-11-01 20:32:39|CC.D.LC.UME.IP|4576|2024-10-30 13:30:00|2024-10-30 18:04:50|18671.4|12|0.05998|2024-11-01|0.06436|18|0.137867|15|-0.218275|14|2024-10-31|0.06422|13|0.093679|13|-0.117204|13|2024-10-30|0.06416|14|0.097759|13|-0.212588|13
2024-11-01 20:32:40|EN.D.LGO.FWM1.IP|14395|2024-10-30 00:00:00|2024-10-30 21:59:30|660.3|30.6|0.1237|2024-11-01|0.14586|9|0.147384|12|-0.148898|16|2024-10-31|0.14713|19|0.28144|18|-0.265643|18|2024-10-30|0.15114|20|0.399508|12|-0.152439|12
2024-11-01 20:32:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:32:42|CS.D.CFDSILVER.CFM.IP|23126|2024-10-30 00:00:00|2024-10-30 23:59:50|3372.8|15.3|0.09718|2024-11-01|0.06093|11|0.409761|12|-0.167703|14|2024-10-31|0.05955|9|0.260122|18|-0.239571|13|2024-10-30|0.05895|10|0.370153|12|-0.21664|12
2024-11-01 20:32:43|CC.D.NG.UME.IP|9331|2024-10-30 22:00:00|2024-10-30 23:59:50|2860|18|0.06745|2024-11-01|0.10865|1|0.326205|13|-0.580552|11|2024-10-31|0.10487|2|0.821722|14|-0.319716|14|2024-10-30|0.10487|23|0.070225|22|-0.035051|22
2024-11-01 20:32:44|CC.D.CC.UME.IP|6436|2024-10-30 09:45:00|2024-10-30 17:29:50|7015.5|2.6|0.18589|2024-11-01|0.11353|17|0.454179|12|-0.402452|9|2024-10-31|0.12358|16|0.212365|10|-0.511342|11|2024-10-30|0.12302|16|0.294221|11|-0.500466|10
2024-11-01 20:32:44|CS.D.NICKEL.MINI.IP|1685|2024-10-30 08:02:00|2024-10-30 18:58:50|15780|1.1|0.3775|2024-11-01|0.37383|13|0.238245|8|-0.137957|8|2024-10-31|0.3795|9|0.101317|13|-0.063299|12|2024-10-30|0.3753|11|0.150773|10|-0.137311|10
2024-11-01 20:32:45|CC.D.RB.UME.IP|13366|2024-10-30 22:00:00|2024-10-30 23:58:30|19656|4|0.1064|2024-11-01|0.09938|13|0.219175|18|-0.151027|16|2024-10-31|0.10006|20|0.486544|18|-0.209748|22|2024-10-30|0.18031|23|0.061|23|-0.101574|22
2024-11-01 20:32:46|CC.D.CT.UME.IP|8665|2024-10-30 01:00:00|2024-10-30 18:19:50|7197.7|5.2|0.18607|2024-11-01|0.20597|14|0.257633|12|-0.12364|12|2024-10-31|0.20847|10|0.094547|1|-0.084085|16|2024-10-30|0.20672|11|0.077922|18|-0.070464|1
2024-11-01 20:32:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:32:48|CC.D.SB.UME.IP|6907|2024-10-30 08:30:00|2024-10-30 16:59:50|2185.7|14.3|0.10007|2024-11-01|0.13325|10|0.321773|8|-0.423901|13|2024-10-31|0.13425|16|0.335976|11|-0.201844|8|2024-10-30|0.13653|8|0.285451|9|-0.344843|9
2024-11-01 20:32:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:32:50|CC.D.LCO.UME.IP|20612|2024-10-30 00:00:00|2024-10-30 21:59:10|7257.9|38.3|7.04975|2024-11-01|0.04101|13|0.175623|0|-0.15011|14|2024-10-31|0.04279|16|0.574926|18|-0.255765|18|2024-10-30|0.04271|15|0.531513|12|-0.166403|12
2024-11-01 20:32:51|CC.D.CL.UME.IP|14719|2024-10-30 22:00:00|2024-10-30 23:59:50|7040.5|35|0.38854|2024-11-01|0.04242|17|0.167528|18|-0.16638|14|2024-10-31|0.04323|13|0.59228|18|-0.295845|18|2024-10-30|0.64266|22|0.029067|22|-0.089959|22
2024-11-01 20:32:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:32:53|CC.D.SM.UME.IP|9609|2024-10-30 00:00:00|2024-10-30 18:19:50|30321.8|10.7|0.10505|2024-11-01|0.1327|2|0.170239|13|-0.129806|0|2024-10-31|0.13209|10|0.135921|13|-0.145078|13|2024-10-30|0.13168|14|0.102895|0|-0.152352|13
2024-11-01 20:32:54|CC.D.BO.UME.IP|15139|2024-10-30 00:00:00|2024-10-30 18:19:50|4385.6|9.8|0.12997|2024-11-01|0.12966|9|0.279233|13|-0.233448|13|2024-10-31|0.1331|15|0.243391|14|-0.16216|1|2024-10-30|0.13637|17|0.194296|12|-0.176991|13
2024-11-01 20:32:55|CC.D.S.UME.IP|10708|2024-10-30 00:00:00|2024-10-30 18:19:50|995.7|21.2|0.07529|2024-11-01|0.11928|13|0.119498|13|-0.099661|13|2024-10-31|0.12039|15|0.080727|5|-0.08041|13|2024-10-30|0.12103|17|0.081334|13|-0.081375|13
2024-11-01 20:32:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:32:57|CS.D.PLAT.CFM.IP|15295|2024-10-30 00:00:00|2024-10-30 23:59:40|1009.8|1.8|0.55388|2024-11-01|0.49933|13|0.161079|12|-0.090808|4|2024-10-31|0.48115|13|0.199144|12|-0.178909|12|2024-10-30|0.47574|0|0.158259|13|-0.184037|10
2024-11-01 20:32:58|CS.D.ZINC.MINI.IP|13023|2024-10-30 01:02:00|2024-10-30 18:59:10|3080.8|3.9|0.19549|2024-11-01|0.19574|13|0.158311|9|-0.175016|8|2024-10-31|0.19277|6|0.138875|16|-0.204857|15|2024-10-30|0.19191|1|0.419764|9|-0.169801|13
2024-11-01 20:32:59|IX.D.StoxxBank.FNI3.IP|8710|2024-10-30 07:01:00|2024-10-30 19:59:00|144.59|52.9|10.82228|2024-11-01|5.10989|9|0.137656|8|-0.102152|12|2024-10-31|4.76618|15|0.140213|8|-0.105271|8|2024-10-30|6.77146|15|0.103957|7|-0.172604|8
2024-11-01 20:33:00|IX.D.CANNABIS.IFD.IP|3103|2024-10-30 14:30:00|2024-10-30 20:00:00|125.14|0|0.80377|2024-11-01|0|20|0.211039|18|-0.153784|15|2024-10-31|0|20|0.114034|15|-0.139162|19|2024-10-30|0|20|0.111741|17|-0.302644|18
2024-11-01 20:33:01|KB.D.BANKS.CASH.IP|7302|2024-10-30 08:15:00|2024-10-30 16:29:50|4520.21|0|0|2024-11-01|0|8|0.07523|8|-0.086984|12|2024-10-31|0|8|0.068764|10|-0.122749|14|2024-10-30|0|8|0.220597|13|-0.169201|13
2024-11-01 20:33:02|KB.D.AERO.CASH.IP|4594|2024-10-30 08:15:00|2024-10-30 16:29:50|11714.49|0|0|2024-11-01|0|8|0.070112|12|-0.128587|13|2024-10-31|0|8|0.129034|10|-0.481815|10|2024-10-30|0|8|0.103871|13|-0.124532|8
2024-11-01 20:33:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:03|KB.D.CHEMS.CASH.IP|2008|2024-10-30 08:15:00|2024-10-30 16:29:50|7523.48|0|0|2024-11-01|0|8|0.100901|8|-0.06871|14|2024-10-31|0|8|0.069588|14|-0.185071|14|2024-10-30|0|8|0.130264|8|-0.152542|9
2024-11-01 20:33:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:08|KB.D.FDR.CASH.IP|5867|2024-10-30 08:15:00|2024-10-30 16:29:50|4522.56|0|0|2024-11-01|0|8|0.06995|8|-0.070267|8|2024-10-31|0|8|0.05667|12|-0.086986|9|2024-10-30|0|8|0.067771|14|-0.088737|14
2024-11-01 20:33:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:16|KB.D.HSEHLD.CASH.IP|5055|2024-10-30 08:15:00|2024-10-30 16:29:50|13456.94|0|0|2024-11-01|0|8|0.208956|12|-0.135495|12|2024-10-31|0|8|0.18739|14|-0.198456|9|2024-10-30|0|8|0.192659|14|-0.150841|14
2024-11-01 20:33:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:20|KB.D.MINING.CASH.IP|1927|2024-10-30 08:16:00|2024-10-30 16:29:50|12362.94|0|0|2024-11-01|0|8|0.153436|12|-0.160216|10|2024-10-31|0|8|0.151647|13|-0.160529|13|2024-10-30|0|8|0.109958|13|-0.429579|13
2024-11-01 20:33:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:22|KB.D.OIL.CASH.IP|6683|2024-10-30 08:15:00|2024-10-30 16:29:50|7851.4|0|0|2024-11-01|0|8|0.348815|10|-0.146708|12|2024-10-31|0|8|0.159038|13|-0.195058|13|2024-10-30|0|8|0.659492|12|-0.162297|12
2024-11-01 20:33:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:23|KB.D.REAL.CASH.IP|4877|2024-10-30 08:15:00|2024-10-30 16:29:50|2268.55|0|0|2024-11-01|0|8|0.158285|12|-0.146|14|2024-10-31|0|8|0.14573|16|-0.119596|8|2024-10-30|0|8|0.084201|13|-0.134257|14
2024-11-01 20:33:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:26|KB.D.HOTELS.CASH.IP|5877|2024-10-30 08:15:00|2024-10-30 16:29:50|8209.76|0|0|2024-11-01|0|8|0.052151|11|-0.042467|13|2024-10-31|0|8|0.07058|15|-0.142839|15|2024-10-30|0|8|0.168211|13|-0.127539|14
2024-11-01 20:33:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:28|KB.D.OZENER.IFD.IP|1354|2024-10-30 23:10:10|2024-10-30 23:59:40|8687.8|0|0.40065|2024-11-01|0.40032|2|0||0||2024-10-31|0.40017|4|0||0||2024-10-30|0.40072|23|0||0|
2024-11-01 20:33:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:33:31|KB.D.OZUTILI.IFD.IP|1187|2024-10-30 23:10:10|2024-10-30 23:59:40|8294.8|0|0.40062|2024-11-01|0.40033|3|0||0||2024-10-31|0.40035|2|0||0||2024-10-30|0.40033|23|0||0|
2024-11-01 20:33:33|SE.D.MMM.CASH.IP|8141|2024-10-30 08:00:00|2024-10-30 23:59:30||535.8|16.58943|2024-11-01|1.55731|20|2.844104|8|-0.670147|13|2024-10-31|8.85582|15|2.50724|8|-1.595952|20|2024-10-30|0.87344|20|4.014302|8|-0.680804|23
2024-11-01 20:33:33|SA.D.AXP.CASH.IP|7159|2024-10-30 08:00:00|2024-10-30 23:57:10|27027|431.7|28.13354|2024-11-01|23.02818|19|2.62069|8|-3.05742|8|2024-10-31|23.59517|13|2.892355|8|-1.336859|10|2024-10-30|0.57456|11|1.593985|9|-1.427726|9
2024-11-01 20:33:35|UA.D.AAPL.CASH.IP|14252|2024-10-30 08:01:00|2024-10-30 23:59:50||5882.2|8.49024|2024-11-01|0.00673|16|0.293639|13|-0.219731|13|2024-10-31|0.00639|18|1.243593|20|-1.446734|20|2024-10-30|0.00631|15|0.252701|20|-0.273343|22
2024-11-01 20:33:36|SA.D.BA.CASH.IP|11125|2024-10-30 08:00:00|2024-10-30 23:59:30|15345|4423.4|8.49709|2024-11-01|2.33747|15|8.108108|8|-0.68605|13|2024-10-31|1.17292|14|9.246088|8|-0.659152|22|2024-10-30|0.86768|19|0.429827|13|-0.483692|13
2024-11-01 20:33:36|SB.D.CAT.CASH.IP|6825|2024-10-30 08:00:00|2024-10-30 23:59:40|37554|606.1|24.10129|2024-11-01|4.04562|8|0.809684|12|-1.384939|20|2024-10-31|22.55056|19|0.199973|13|-1.574677|20|2024-10-30|0.26403|21|3.2|10|-3.774024|8
2024-11-01 20:33:37|SB.D.CVX.CASH.IP|9213|2024-10-30 08:00:00|2024-10-30 23:59:50|14800|1403.4|8.51679|2024-11-01|0.03042|14|7.282609|8|-0.655738|11|2024-10-31|0.0255|14|0.432199|13|-0.243985|10|2024-10-30|0.57648|14|0.201966|9|-0.194644|13
2024-11-01 20:33:38|UA.D.CSCO.CASH.IP|7165|2024-10-30 08:00:00|2024-10-30 23:58:30||3538.2|7.60783|2024-11-01|1.17171|14|0.459137|13|-0.531817|8|2024-10-31|0.01813|18|0.550964|20|-0.164174|19|2024-10-30|0.99826|18|0.816104|9|-0.589812|22
2024-11-01 20:33:39|SD.D.KO.CASH.IP|11092|2024-10-30 08:00:00|2024-10-30 23:59:50|6500|1838|4.53456|2024-11-01|0.01515|16|4.567308|8|-0.198261|12|2024-10-31|0.48896|19|4.967949|8|-0.151263|8|2024-10-30|0.01517|15|5.032051|8|-0.257303|22
2024-11-01 20:33:40|SB.D.DOWWUS.CASH.IP|4735|2024-10-30 13:30:00|2024-10-30 19:59:50|4934|361.3|13.00823|2024-11-01|7.10602|13|0.202922|13|-0.221953|13|2024-10-31|4.51468|13|0.284495|13|-0.182482|13|2024-10-30|4.31397|13|0.121581|13|-0.08107|13
2024-11-01 20:33:41|SH.D.XOM.CASH.IP|9594|2024-10-30 08:00:00|2024-10-30 23:59:30|11660|2898|8.44088|2024-11-01|0.02229|14|5.028233|8|-0.652156|9|2024-10-31|0.01344|15|4.526269|8|-0.521368|8|2024-10-30|0.57906|14|4.676484|8|-0.231224|20
2024-11-01 20:33:42|SC.D.GS.CASH.IP|6833|2024-10-30 08:00:00|2024-10-30 23:59:00|51500|353.9|31.99959|2024-11-01|25.33996|19|1.545415|8|-2.725628|8|2024-10-31|0.82683|20|4.674101|8|-0.276158|8|2024-10-30|28.85445|13|4.197976|8|-0.85607|20
2024-11-01 20:33:43|SC.D.HD.CASH.IP|6880|2024-10-30 08:00:00|2024-10-30 23:59:50|39200|540.1|26.47275|2024-11-01|6.19935|8|3.161309|8|-0.385637|11|2024-10-31|7.78283|8|5.351476|8|-0.508906|22|2024-10-30|1.07436|10|4.717332|8|-0.591053|20
2024-11-01 20:33:44|SD.D.IBM.CASH.IP|8543|2024-10-30 08:00:00|2024-10-30 23:59:50||901.7|11.33382|2024-11-01|1.15774|20|23.803135|8|-0.413144|20|2024-10-31|8.7129|19|0.294695|8|-0.289074|13|2024-10-30|4.76311|19|10.810811|8|-0.388727|8
2024-11-01 20:33:45|UB.D.INTC.CASH.IP|12776|2024-10-30 08:00:00|2024-10-30 23:59:50|2232|12780.4|6.67517|2024-11-01|0.35671|15|0.707965|13|-1.739887|13|2024-10-31|0.78021|14|1.630435|20|-1.896392|20|2024-10-30|1.90349|14|0.356189|18|-0.39823|13
2024-11-01 20:33:46|SD.D.JNJ.CASH.IP|8630|2024-10-30 08:00:00|2024-10-30 23:54:10|15953|1113.3|9.96695|2024-11-01|3.62187|16|2.600967|8|-0.517134|13|2024-10-31|1.15627|14|0.326019|8|-0.249485|11|2024-10-30|0.25936|11|5.346535|8|-0.70348|20
2024-11-01 20:33:47|SD.D.JPM.CASH.IP|8590|2024-10-30 08:00:00|2024-10-30 23:59:40|22282|1277.6|13.34327|2024-11-01|2.7759|19|1.2|8|-0.27077|8|2024-10-31|3.59|14|0.446872|8|-1.324859|10|2024-10-30|5.36426|14|13.251282|8|-0.34585|10
2024-11-01 20:33:49|SE.D.MCD.CASH.IP|8064|2024-10-30 08:00:00|2024-10-30 23:59:50||865.9|17.15699|2024-11-01|17.27223|15|15.590139|8|-0.722328|20|2024-10-31|13.30362|19|0.199313|10|-0.215657|20|2024-10-30|11.13641|19|2.790015|8|-0.192163|19
2024-11-01 20:33:50|SE.D.MRK.CASH.IP|9044|2024-10-30 08:00:00|2024-10-30 23:59:40||2493.6|8.7935|2024-11-01|5.14137|19|0.977199|8|-0.303535|8|2024-10-31|3.18664|14|11.827957|8|-0.943396|10|2024-10-30|3.52695|19|52.205882|8|-0.554546|20
2024-11-01 20:33:51|UC.D.MSFT.CASH.IP|15447|2024-10-30 08:00:00|2024-10-30 23:59:50|41049|2417.4|9.46719|2024-11-01|0.29147|19|0.388658|13|-0.229207|13|2024-10-31|0.0174|14|0.26949|13|-0.397241|13|2024-10-30|0.00981|19|1.263192|20|-3.867327|20
2024-11-01 20:33:52|SE.D.NKE.CASH.IP|10013|2024-10-30 08:00:00|2024-10-30 23:59:50||2354.6|5.62768|2024-11-01|2.8138|19|21.970537|8|-0.74378|20|2024-10-31|1.0931|19|0.263089|13|-0.433583|13|2024-10-30|1.73502|15|0.769231|8|-0.204421|13
2024-11-01 20:33:53|SE.D.PFE.CASH.IP|10639|2024-10-30 08:00:00|2024-10-30 23:59:40|2811|8017.5|3.45728|2024-11-01|0.03546|17|2.781792|8|-0.3159|8|2024-10-31|0.03434|17|0.247088|20|-0.281294|13|2024-10-30|0.0351|19|11.46771|8|-0.632022|11
2024-11-01 20:33:54|SE.D.PG.CASH.IP|8271|2024-10-30 08:00:00|2024-10-30 23:45:50|16451|892.8|12.0584|2024-11-01|4.60811|14|1.646296|8|-0.569559|20|2024-10-31|0.13026|21|4.821803|8|-0.279058|22|2024-10-30|3.40775|14|4.040721|8|-0.390016|22
2024-11-01 20:33:55|SH.D.UTX.CASH.IP|6432|2024-10-30 13:30:00|2024-10-30 20:00:00|12190|880.9|12.35115|2024-11-01|3.38957|19|0.099116|13|-0.189581|13|2024-10-31|1.01287|20|0.264375|13|-0.413394|20|2024-10-30|0.04922|20|0.147107|13|-0.204098|13
2024-11-01 20:33:56|SG.D.TRVUS.CASH.IP|3986|2024-10-30 13:30:00|2024-10-30 19:59:50|25014|411.4|23.26434|2024-11-01|25.47774|19|0.198896|13|-0.201727|15|2024-10-31|26.40195|13|0.128617|13|-0.312851|13|2024-10-30|17.58727|19|0.699612|13|-0.144092|13
2024-11-01 20:33:56|SH.D.UNH.CASH.IP|5924|2024-10-30 08:00:00|2024-10-30 23:53:20||516.7|16.45443|2024-11-01|19.11862|13|22.687225|8|-0.515189|8|2024-10-31|18.69085|14|6.011429|8|-0.779589|20|2024-10-30|19.98149|13|24.363441|8|-0.53286|10
2024-11-01 20:33:57|SH.D.VZ.CASH.IP|8427|2024-10-30 08:00:00|2024-10-30 23:59:40|4128|4534.6|3.26109|2024-11-01|0.02406|17|2.926829|8|-0.354862|13|2024-10-31|0.02349|17|2.625|8|-0.168675|13|2024-10-30|0.02417|18|5.391528|8|-0.241255|8
2024-11-01 20:33:58|SH.D.VUS.CASH.IP|8682|2024-10-30 08:00:00|2024-10-30 23:55:20||1529.1|12.84837|2024-11-01|7.68502|19|0.938296|8|-0.42655|13|2024-10-31|0.37663|11|9.160305|8|-1.22604|8|2024-10-30|9.41301|19|0.624647|8|-0.692435|20
2024-11-01 20:33:59|SH.D.WAG.CASH.IP|6424|2024-10-30 13:30:00|2024-10-30 19:59:50|946|4669.4|0.21738|2024-11-01|0.10568|14|0.421496|13|-0.424628|14|2024-10-31|0.10654|18|0.21645|13|-0.326797|13|2024-10-30|0.10723|15|0.645856|13|-0.321888|13
2024-11-01 20:34:00|SH.D.WMT.CASH.IP|8561|2024-10-30 08:00:00|2024-10-30 23:59:10|8135|2289.9|3.10599|2024-11-01|0.0121|19|8.173333|8|-0.425273|8|2024-10-31|0.01216|17|8.4|8|-0.524838|20|2024-10-30|0.01216|18|8.88|8|-0.29304|8
2024-11-01 20:34:01|UB.D.GOOGUS.CASH.IP|13695|2024-10-30 08:05:00|2024-10-30 23:54:50|17253|3748.6|8.85579|2024-11-01|0.00951|17|0.280735|13|-0.36855|13|2024-10-31|0.01086|18|0.589515|13|-0.521306|13|2024-10-30|0.00912|18|1.035519|8|-0.448602|13
2024-11-01 20:34:02|UC.D.NFLX.CASH.IP|6461|2024-10-30 08:00:00|2024-10-30 23:58:30|75610|400.1|18.14626|2024-11-01|0.25306|11|0.154438|13|-0.213636|12|2024-10-31|16.30981|15|1.078167|8|-0.36124|20|2024-10-30|13.23714|15|0.381261|9|-0.521018|8
2024-11-01 20:34:03|UB.D.FB.CASH.IP|14645|2024-10-30 08:01:00|2024-10-30 23:59:50|56800|1895.3|12.9554|2024-11-01|5.49116|13|0.382824|13|-0.333333|13|2024-10-31|1.7871|14|0.499752|13|-0.636462|13|2024-10-30|2.44112|19|2.103854|20|-2.658861|20
2024-11-01 20:34:05|UA.D.AMZN.CASH.IP|15088|2024-10-30 08:00:00|2024-10-30 23:59:50|19151|6971.1|7.47914|2024-11-01|0.00838|19|0.351564|13|-0.419234|13|2024-10-31|0.00798|19|3.896104|20|-4.587629|20|2024-10-30|0.00982|15|0.452324|20|-0.556986|22
2024-11-01 20:34:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:34:07|EC.D.ACCP.CASH.IP|4735|2024-10-30 08:00:10|2024-10-30 16:29:50|4184|41.4|20.38373|2024-11-01|29.53953|12|0.26506|12|-0.144718|9|2024-10-31|17.16824|16|0.120802|14|-0.1924|14|2024-10-30|16.03336|13|0.289226|8|-0.411025|8
2024-11-01 20:34:08|SA.D.BABA.CASH.IP|9880|2024-10-30 08:00:00|2024-10-30 23:59:40||1843|7.99963|2024-11-01|0.01854|14|0.17427|13|-0.285423|13|2024-10-31|1.45681|14|0.295858|22|-0.408998|13|2024-10-30|1.1442|14|0.266366|13|-0.24123|14
2024-11-01 20:34:09|SA.D.ACBUS.CASH.IP|2215|2024-10-30 13:30:00|2024-10-30 19:59:50|554|717.7|7.09805|2024-11-01|0.17346|18|0.366972|13|-0.364299|13|2024-10-31|5.17366|15|0.35461|13|-0.536673|13|2024-10-30|2.49767|19|0.683761|13|-1.182432|13
2024-11-01 20:34:10|UA.D.CARUS.CASH.IP|4272|2024-10-30 13:30:00|2024-10-30 19:59:50|8593|476.3|28.305|2024-11-01|26.56318|13|3.08248|13|-1.198108|13|2024-10-31|23.89134|19|0.324324|19|-0.73736|13|2024-10-30|51.18654|19|0.557815|13|-0.578035|13
2024-11-01 20:34:11|ED.D.BAS.CASH.IP|7971|2024-10-30 08:00:00|2024-10-30 16:29:50|4449.5|222.3|11.98854|2024-11-01|4.84423|8|0.168615|8|-0.100863|8|2024-10-31|8.64381|8|0.237664|8|-0.146893|8|2024-10-30|3.44297|16|0.286659|8|-0.243902|8
2024-11-01 20:34:12|ED.D.BMW.CASH.IP|6029|2024-10-30 08:00:20|2024-10-30 16:29:50|7234|125.5|19.2649|2024-11-01|17.82892|8|0.165975|8|-0.109649|10|2024-10-31|11.28789|8|0.191939|8|-0.464862|11|2024-10-30|10.02766|16|0.245633|8|-0.243506|8
2024-11-01 20:34:13|UA.D.BNTXUS.CASH.IP|3518|2024-10-30 08:04:20|2024-10-30 20:29:10||225.9|39.95959|2024-11-01|16.13991|12|0.279003|17|-0.784384|10|2024-10-31|0.44287|12|0.269518|15|-0.406289|11|2024-10-30|0.81236|20|0.88385|9|-0.492048|20
2024-11-01 20:34:13|SB.D.CCL.CASH.IP|6798|2024-10-30 13:30:00|2024-10-30 19:59:50|2218|8065.3|0.21149|2024-11-01|0.04512|16|0.363306|13|-0.497063|13|2024-10-31|0.0449|16|0.488889|13|-0.484795|13|2024-10-30|0.04497|18|0.27137|16|-0.457038|13
2024-11-01 20:34:14|EJ.D.CSGN.CASH.IP|1|2024-11-01 08:00:00|2024-11-01 08:00:00||15723|0|2024-11-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:34:15|ED.D.DCX.CASH.IP|7257|2024-10-30 08:00:00|2024-10-30 16:29:50|5615|182.9|14.7228|2024-11-01|11.73623|8|0.161031|8|-0.125224|8|2024-10-31|8.01162|8|0.161088|8|-0.10699|8|2024-10-30|6.1106|8|0.19566|8|-0.195174|8
2024-11-01 20:34:15|ED.D.DHERGY.CASH.IP|3205|2024-10-30 08:00:00|2024-10-30 16:29:50|4015|93.3|22.7736|2024-11-01|28.78656|8|0.487179|8|-0.201511|15|2024-10-31|22.91597|11|0.916264|8|-0.46024|8|2024-10-30|15.48788|14|0.693241|14|-0.408261|8
2024-11-01 20:34:16|SB.D.DAL.CASH.IP|7434|2024-10-30 08:00:00|2024-10-30 23:59:50|5807|2249.5|7.3828|2024-11-01|2.90829|14|0.809147|11|-1.573363|8|2024-10-31|0.34497|22|4.766203|8|-0.428449|11|2024-10-30|1.58583|19|0.516351|22|-0.649795|20
2024-11-01 20:34:17|ED.D.DBK.CASH.IP|7827|2024-10-30 08:00:10|2024-10-30 16:29:50|1549.8|665|10.61326|2024-11-01|7.14021|10|0.192037|8|-0.164933|12|2024-10-31|4.46729|8|0.170447|8|-0.143566|8|2024-10-30|8.64769|8|0.310398|12|-0.193798|11
2024-11-01 20:34:18|ED.D.LHAG.CASH.IP|3915|2024-10-30 08:00:00|2024-10-30 16:29:50|635.4|1214.7|18.60485|2024-11-01|17.79171|12|0.384123|8|-0.129157|9|2024-10-31|11.17203|11|0.158881|8|-0.376294|15|2024-10-30|12.76231|16|0.246761|9|-2.763819|12
2024-11-01 20:34:19|SB.D.D.CASH.IP|6575|2024-10-30 13:30:00|2024-10-30 19:59:50|5846|1640.4|4.00602|2024-11-01|1.9768|19|0.863821|13|-0.636527|14|2024-10-31|1.25125|19|0.393162|13|-0.238136|13|2024-10-30|4.53728|16|0.255973|13|-0.136217|14
2024-11-01 20:34:19|EJ.D.DUFNSW.CASH.IP|1778|2024-10-30 08:01:30|2024-10-30 16:19:50|3522|78.4|23.66956|2024-11-01|3.84168|16|0.349243|8|-0.116618|8|2024-10-31|16.78178|15|0.235156|15|-0.234055|16|2024-10-30|35.36274|16|0.34622|8|-0.22779|8
2024-11-01 20:34:20|SB.D.EQR.CASH.IP|5560|2024-10-30 13:30:00|2024-10-30 19:59:50|7396|708|21.99582|2024-11-01|14.00877|19|0.343102|13|-0.285307|13|2024-10-31|12.04756|19|0.370054|19|-0.493097|13|2024-10-30|18.60849|19|0.161856|13|-0.148468|13
2024-11-01 20:34:21|UB.D.EXPE.CASH.IP|4523|2024-10-30 13:30:00|2024-10-30 19:59:50|16109|503|22.9902|2024-11-01|24.29856|19|0.424547|13|-0.178606|13|2024-10-31|19.38481|19|0.209444|14|-0.414989|13|2024-10-30|20.98777|19|0.996232|13|-0.207182|13
2024-11-01 20:34:22|SC.D.FRT.CASH.IP|4154|2024-10-30 13:30:00|2024-10-30 19:59:50|11422|284.7|24.08576|2024-11-01|21.05795|19|0.350373|13|-0.196358|14|2024-10-31|22.2268|13|1.4|13|-0.364153|13|2024-10-30|36.73874|14|0.614973|13|-0.175608|13
2024-11-01 20:34:22|SC.D.F.CASH.IP|10439|2024-10-30 08:00:00|2024-10-30 23:59:50||11561.1|0.56052|2024-11-01|0.09643|14|0.393701|20|-0.193611|13|2024-10-31|0.09461|14|0.481232|13|-0.291262|20|2024-10-30|0.09535|17|0.192123|23|-0.191939|23
2024-11-01 20:34:24|SC.D.GMUS.CASH.IP|7666|2024-10-30 08:00:00|2024-10-30 23:59:50|5195|2217.1|3.19125|2024-11-01|0.01954|19|1.337859|8|-0.412088|20|2024-10-31|0.01934|19|0.705882|8|-0.59834|12|2024-10-30|0.01912|16|3.079384|8|-0.847131|20
2024-11-01 20:34:24|UB.D.GILD.CASH.IP|6333|2024-10-30 08:00:00|2024-10-30 23:45:20|8915|1265.2|11.87496|2024-11-01|3.60374|13|0.904615|10|-0.546448|8|2024-10-31|0.25213|20|1.476696|8|-0.437385|8|2024-10-30|4.90179|14|0.831025|8|-0.777676|8
2024-11-01 20:34:25|SC.D.HLTUS.CASH.IP|5056|2024-10-30 13:30:00|2024-10-30 19:59:50|23840|392.9|35.01699|2024-11-01|34.48582|14|0.371811|13|-0.291164|13|2024-10-31|23.22752|13|0.273742|13|-0.268243|13|2024-10-30|37.59299|19|0.227187|13|-0.180286|13
2024-11-01 20:34:26|SD.D.JKSUS.CASH.IP|5029|2024-10-30 13:30:00|2024-10-30 19:59:50|2534|1171.3|18.32128|2024-11-01|28.61546|14|0.803674|13|-0.721336|13|2024-10-31|13.71502|19|1.532567|13|-1.34882|13|2024-10-30|14.73971|13|1.146601|13|-2.198635|13
2024-11-01 20:34:27|SD.D.JMIAUS.CASH.IP|3194|2024-10-30 13:30:00|2024-10-30 19:59:50|476|1381.5|1.06334|2024-11-01|0.21252|14|0.647948|17|-0.657895|19|2024-10-31|0.21725|19|0.632911|13|-0.431965|13|2024-10-30|0.20395|15|0.617284|13|-1.014199|13
2024-11-01 20:34:27|EG.D.KPN.CASH.IP|2617|2024-10-30 08:00:20|2024-10-30 16:29:50|358.3|755.9|20.57751|2024-11-01|13.37369|16|0.083218|8|-0.055586|8|2024-10-31|9.40287|16|0.110558|8|-0.084034|14|2024-10-30|12.92881|16|0.135759|8|-0.107614|8
2024-11-01 20:34:28|SD.D.LMT.CASH.IP|4364|2024-10-30 13:30:00|2024-10-30 19:59:50|54604|241.3|31.94527|2024-11-01|35.80984|19|0.215612|13|-0.344451|13|2024-10-31|35.57947|18|0.296397|13|-0.266255|13|2024-10-30|50.08122|13|0.150409|13|-0.177545|13
2024-11-01 20:34:29|EC.D.MCA.CASH.IP|7939|2024-10-30 08:00:10|2024-10-30 16:29:50|61700|14.8|8.29307|2024-11-01|5.47749|8|0.180505|8|-0.163934|8|2024-10-31|1.44584|16|0.228385|8|-0.130293|8|2024-10-30|4.10056|13|0.176877|8|-0.22932|13
2024-11-01 20:34:30|UC.D.MRNAUS.CASH.IP|6854|2024-10-30 08:01:00|2024-10-30 23:54:50|5440|709.6|21.02164|2024-11-01|10.66879|19|0.422794|20|-0.58856|12|2024-10-31|12.77405|19|0.442396|10|-0.547745|13|2024-10-30|0.50523|9|0.258589|13|-0.541516|11
2024-11-01 20:34:31|EJ.D.NESN.CASH.IP|6522|2024-10-30 08:01:30|2024-10-30 16:19:50|8152|376.2|15.65185|2024-11-01|3.49582|16|0.072904|12|-0.07278|12|2024-10-31|19.88987|15|0.073314|8|-0.146128|8|2024-10-30|3.05454|16|0.219245|8|-0.097253|8
2024-11-01 20:34:32|SE.D.NIOUS.CASH.IP|10002|2024-10-30 08:01:00|2024-10-30 23:59:50|509|12054|1.31648|2024-11-01|0.19511|14|0.399202|13|-0.592885|9|2024-10-31|0.1888|10|0.574713|13|-1.134216|13|2024-10-30|0.18182|9|0.375235|19|-0.925926|13
2024-11-01 20:34:33|EJ.D.NOV.CASH.IP|8069|2024-10-30 08:01:30|2024-10-30 16:19:50|9510|243.9|11.20277|2024-11-01|3.80351|16|0.095511|8|-0.0848|8|2024-10-31|4.31267|16|0.106758|13|-0.116414|8|2024-10-30|5.17417|14|0.239508|13|-0.166649|8
2024-11-01 20:34:34|KA.D.OCDO.CASH.IP|3323|2024-10-30 08:00:20|2024-10-30 16:29:50|351.9|845.5|15.37736|2024-11-01|13.82951|14|0.607463|8|-0.256996|8|2024-10-31|24.10339|8|0.430911|8|-0.4|8|2024-10-30|14.12986|16|0.316729|8|-0.269687|13
2024-11-01 20:34:34|UC.D.ORLY.CASH.IP|2049|2024-10-30 13:30:00|2024-10-30 19:59:50|116221|150.2|27.96211|2024-11-01|21.05323|13|0.221066|14|-0.255743|13|2024-10-31|42.27799|13|0.435616|13|-0.416627|18|2024-10-30|21.90102|19|0.516617|13|-0.68285|13
2024-11-01 20:34:36|SE.D.PLTRUS.CASH.IP|14481|2024-10-30 08:01:00|2024-10-30 23:59:50|4223|6307.8|7.32634|2024-11-01|0.02363|15|0.310411|13|-0.545929|13|2024-10-31|0.02405|18|0.37123|13|-0.615093|8|2024-10-30|0.02229|16|0.307619|20|-0.374269|20
2024-11-01 20:34:37|UC.D.PYPLVUS.CASH.IP|9094|2024-10-30 08:00:00|2024-10-30 23:59:00|7787|1932.1|8.08639|2024-11-01|1.16302|14|0.513479|13|-0.491528|13|2024-10-31|1.73027|14|0.586062|13|-0.460888|13|2024-10-30|1.06011|13|0.281834|13|-0.653431|13
2024-11-01 20:34:38|UC.D.PTONUS.CASH.IP|7554|2024-10-30 08:01:00|2024-10-30 23:59:50|682|10379.1|5.56393|2024-11-01|1.08777|15|0.936768|13|-1.426873|8|2024-10-31|0.41609|14|9.035222|11|-5.30303|8|2024-10-30|0.89153|9|1.369863|20|-0.747384|13
2024-11-01 20:34:39|KA.D.RIO.CASH.IP|6559|2024-10-30 08:00:20|2024-10-30 16:29:50|5050|279.2|15.48979|2024-11-01|12.59639|14|0.079777|10|-0.158479|13|2024-10-31|13.24484|13|0.09984|9|-0.099681|8|2024-10-30|14.38449|8|0.237436|8|-0.098736|8
2024-11-01 20:34:40|EJ.D.ROG.CASH.IP|4951|2024-10-30 08:01:30|2024-10-30 16:19:50|27340|108.9|8.2943|2024-11-01|0.06384|16|0.111607|8|-0.146574|13|2024-10-31|3.60742|16|0.074074|9|-0.111111|10|2024-10-30|4.58208|15|0.073529|13|-0.109609|14
2024-11-01 20:34:41|KA.D.RR.CASH.IP|7527|2024-10-30 08:00:00|2024-10-30 16:29:50|534.6|3675.6|12.26449|2024-11-01|15.55611|8|0.148754|8|-0.184026|13|2024-10-31|7.50232|16|0.294768|10|-0.476889|10|2024-10-30|28.10007|14|0.145932|11|-0.144092|8
2024-11-01 20:34:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:34:42|ED.D.SAPG.CASH.IP|6134|2024-10-30 08:00:10|2024-10-30 16:29:50|21410|423.1|7.96005|2024-11-01|0.02352|11|0.139243|8|-0.254866|8|2024-10-31|1.52854|16|0.347383|8|-0.184417|13|2024-10-30|0.02326|16|0.090682|13|-0.134469|9
2024-11-01 20:34:43|SG.D.SAP.CASH.IP|5927|2024-10-30 13:30:00|2024-10-30 19:59:50|23730|22.2|13.52735|2024-11-01|3.5733|13|0.178944|16|-0.098337|18|2024-10-31|1.51608|15|0.166177|13|-0.156919|13|2024-10-30|0.9057|14|0.147263|13|-0.155039|13
2024-11-01 20:34:44|ED.D.SIEGn.CASH.IP|8389|2024-10-30 08:00:10|2024-10-30 16:29:50|17946|268.6|7.40649|2024-11-01|3.99935|8|0.134033|8|-0.211817|8|2024-10-31|2.96728|14|0.192787|8|-0.215029|8|2024-10-30|2.89019|16|0.223864|8|-0.167504|8
2024-11-01 20:34:45|EC.D.GLEFP.CASH.IP|7896|2024-10-30 08:00:20|2024-10-30 16:29:50|2368.5|353|6.68748|2024-11-01|1.51572|8|0.374883|8|-0.314059|8|2024-10-31|0.0515|8|0.621963|8|-0.752896|8|2024-10-30|6.71134|8|0.149222|8|-0.2557|8
2024-11-01 20:34:46|UD.D.TSLA.CASH.IP|15540|2024-10-30 08:00:00|2024-10-30 23:59:50|25085|4321.8|8.81033|2024-11-01|0.01707|19|0.340096|13|-0.280466|13|2024-10-31|0.01479|19|0.276099|20|-0.279938|13|2024-10-30|0.01753|19|0.225927|13|-0.36816|13
2024-11-01 20:34:47|EC.D.FP.CASH.IP|8393|2024-10-30 08:00:00|2024-10-30 16:29:50|5925|180.5|9.58526|2024-11-01|4.96562|8|0.136682|10|-0.171969|8|2024-10-31|3.98211|8|0.208659|8|-0.310559|8|2024-10-30|2.95033|8|0.490528|12|-0.151899|8
2024-11-01 20:34:50|SH.D.UBERUS.CASH.IP|12090|2024-10-30 08:00:00|2024-10-30 23:59:50|8033|6589.5|7.77535|2024-11-01|0.9263|14|4.538905|8|-0.833789|8|2024-10-31|0.01625|18|12.112676|8|-6.339772|10|2024-10-30|1.56224|19|19.426513|8|-0.287932|21
2024-11-01 20:34:50|EG.D.ULNA.CASH.IP|1|2024-10-31 08:00:00|2024-10-31 08:00:00||65|0||10000||0||0||2024-10-31|10000||0||0|||10000||0||0|
2024-11-01 20:34:51|KA.D.ULVR.CASH.IP|6482|2024-10-30 08:00:10|2024-10-30 16:29:50|4719|681.9|15.23992|2024-11-01|0.03499|16|0.10661|8|-0.105664|8|2024-10-31|11.26932|16|0.12785|8|-0.148746|8|2024-10-30|14.0554|16|0.105396|13|-0.104646|8
2024-11-01 20:34:52|SH.D.UPS.CASH.IP|6457|2024-10-30 13:30:00|2024-10-30 19:59:50|13380|581|15.2327|2024-11-01|9.96708|14|0.253372|13|-0.156204|13|2024-10-31|7.4277|19|0.165091|13|-0.426647|13|2024-10-30|16.74387|19|0.119172|13|-0.163788|13
2024-11-01 20:34:52|UD.D.VRMUS.CASH.IP|234|2024-10-30 13:30:00|2024-10-30 19:59:50|878|140.5|46.44636|2024-11-01|52.68571|14|0.113895|19|-1.241535|14|2024-10-31|21.98123|19|1.527615|15|-1.045296|14|2024-10-30|67.62963|13|1.580135|13|-1.444444|14
2024-11-01 20:34:53|SB.D.DIS.CASH.IP|9577|2024-10-30 08:00:00|2024-10-30 23:59:00||1263.1|7.73257|2024-11-01|0.78861|20|3.04475|8|-1.050879|8|2024-10-31|1.7901|19|0.282723|22|-0.707008|20|2024-10-30|3.89257|14|1.029304|8|-0.199811|20
2024-11-01 20:34:54|SH.D.WFC.CASH.IP|7539|2024-10-30 08:00:00|2024-10-30 23:59:30||3352.3|5.29273|2024-11-01|0.46998|19|2.85806|8|-1.334765|9|2024-10-31|0.01536|19|3.322581|8|-1.224927|10|2024-10-30|0.01536|19|9.504274|8|-0.535168|20
2024-11-01 20:34:55|UD.D.WYNN.CASH.IP|5068|2024-10-30 13:30:00|2024-10-30 19:59:50|9845|465|20.09964|2024-11-01|16.1315|19|0.217888|14|-0.474227|13|2024-10-31|10.63387|19|0.144943|13|-0.299432|13|2024-10-30|13.02564|19|0.214505|13|-0.234646|13
2024-11-01 20:34:55|UD.D.ZMUS.CASH.IP|4838|2024-10-30 08:01:00|2024-10-30 23:59:40|7430|456.3|15.09475|2024-11-01|0.24|12|1.071477|13|-1.506849|8|2024-10-31|0.52632|12|0.247525|8|-0.456989|21|2024-10-30|0.63559|10|0.439707|12|-1.201602|22
2024-11-01 20:34:56|EJ.D.ZURZ.CASH.IP|4221|2024-10-30 08:01:30|2024-10-30 16:19:50|51680|40.9|23.06544|2024-11-01|0.1141|16|0.234742|8|-0.11705|8|2024-10-31|12.03458|16|0.156863|8|-0.078647|13|2024-10-30|11.79886|16|0.115607|8|-0.154261|11
2024-11-01 20:34:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:34:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:34:59|CS.D.BCHUSD.CFD.IP|22692|2024-10-30 00:00:00|2024-10-30 23:59:50|367.85|10.8|0.46789|2024-11-01|0.47611|14|0.354723|15|-0.823208|0|2024-10-31|0.45396|11|0.642833|22|-0.30787|14|2024-10-30|0.44333|0|0.975716|12|-0.519343|8
2024-11-01 20:34:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:06|IR.D.JGB.FWM1.IP|3349|2024-10-30 23:45:00|2024-10-30 23:59:50|14389|0.7|2.89203|2024-11-01|0.02774|10|0.062478|12|-0.048523|12|2024-10-31|0.02775|5|0.020838|12|-0.03472|12|2024-10-30|0.02779|23|0.006949|23|-0.006949|23
2024-11-01 20:35:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:08|EN.D.LGO.FWM2.IP|14589|2024-10-30 00:00:00|2024-10-30 21:59:30|659.6|12.1|0.14171|2024-11-01|0.14557|9|0.147536|13|-0.162746|16|2024-10-31|0.14686|19|0.357409|18|-0.265174|18|2024-10-30|0.1513|20|0.368155|14|-0.181406|21
2024-11-01 20:35:09|CO.D.CFI.FWM2.IP|9836|2024-10-30 07:00:00|2024-10-30 16:59:50|6571|4.2|0.10994|2024-11-01|0.09348|11|0.250137|7|-0.204435|7|2024-10-31|0.09197|8|0.344612|16|-0.320012|16|2024-10-30|0.09042|8|0.222376|15|-0.156681|7
2024-11-01 20:35:10|SE.D.PANWUS.CASH.IP|5084|2024-10-30 08:01:10|2024-10-30 23:59:50||268.5|25.10688|2024-11-01|24.41463|19|1.111699|20|-0.643872|20|2024-10-31|1.62885|22|2.034286|9|-2.097902|9|2024-10-30|0.60383|10|0.332676|8|-0.748314|12
2024-11-01 20:35:10|UA.D.ABNBUS.CASH.IP|6341|2024-10-30 08:01:20|2024-10-30 23:59:50|13657|758.4|10.84345|2024-11-01|7.77178|19|1.910448|20|-1.802726|20|2024-10-31|0.23799|23|0.454046|13|-0.602979|13|2024-10-30|0.43636|9|0.58309|20|-0.357716|19
2024-11-01 20:35:11|UA.D.BIDU.CASH.IP|5304|2024-10-30 08:00:00|2024-10-30 23:58:30|8998|573.6|15.75731|2024-11-01|13.75927|14|0.319313|8|-0.298343|9|2024-10-31|12.67094|14|0.384404|8|-0.196571|8|2024-10-30|9.75809|14|0.284526|13|-0.269193|14
2024-11-01 20:35:13|UC.D.NVDA.CASH.IP|15871|2024-10-30 08:00:00|2024-10-30 23:59:50|13785|19110.3|7.22997|2024-11-01|0.00797|19|0.385442|13|-0.273527|13|2024-10-31|0.00783|17|0.293062|8|-0.368393|19|2024-10-30|0.00822|16|0.309754|20|-0.291375|13
2024-11-01 20:35:13|EZ.D.ROBINGREY.Month2.IP|7138|2024-10-30 09:00:00|2024-10-30 23:59:30|20.64|0|0|2024-11-01|0|8|0.353714|13|-0.359712|13|2024-10-31|0|8|1.117839|13|-1.466414|8|2024-10-30|0|9|1.790154|20|-4.619446|20
2024-11-01 20:35:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:14|UD.D.SPWR.CASH.IP|140|2024-10-30 13:30:00|2024-10-30 19:57:10||2634.5|0|2024-11-01|10000||0||0||2024-10-31|10000||0||0||2024-10-30|10000||0||0|
2024-11-01 20:35:15|SE.D.NETUS.CASH.IP|5214|2024-10-30 13:30:00|2024-10-30 19:59:50|8985|688.4|21.04716|2024-11-01|15.5304|19|0.241158|13|-0.350798|13|2024-10-31|15.93936|19|0.445256|13|-0.418032|13|2024-10-30|25.29207|19|0.392597|13|-0.356824|13
2024-11-01 20:35:15|UD.D.ZNGA.CASH.IP|1|2024-11-01 13:30:00|2024-11-01 13:30:00||90139229|0|2024-11-01|10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:16|SI.D.ARKKUS.CASH.IP|6191|2024-10-30 13:30:00|2024-10-30 19:59:50|4822|583.2|4.0452|2024-11-01|0.59234|13|0.217108|13|-0.129758|13|2024-10-31|0.02773|14|0.215008|14|-0.232362|13|2024-10-30|1.15126|13|0.145198|13|-0.103885|13
2024-11-01 20:35:17|SI.D.ARKGUS.CASH.IP|4619|2024-10-30 13:30:00|2024-10-30 19:59:50|2399|244.1|10.02202|2024-11-01|6.48849|14|0.342759|13|-0.38478|13|2024-10-31|2.63492|13|0.295858|13|-0.168492|13|2024-10-30|4.24691|14|0.210084|13|-0.125628|13
2024-11-01 20:35:18|SI.D.ARKQUS.CASH.IP|6313|2024-10-30 13:30:00|2024-10-30 19:59:50|6269|2.4|11.51622|2024-11-01|4.11084|13|0.227939|13|-0.113324|14|2024-10-31|0.43416|14|0.144811|13|-0.176707|13|2024-10-30|5.18687|13|0.157953|13|-0.110428|13
2024-11-01 20:35:18|SI.D.ARKFUS.CASH.IP|6106|2024-10-30 13:30:00|2024-10-30 19:59:50|3207|16.8|13.86498|2024-11-01|12.72049|14|0.129576|13|-0.128742|14|2024-10-31|1.79739|13|0.221309|13|-0.189573|13|2024-10-30|3.72644|13|0.12551|13|-0.124572|13
2024-11-01 20:35:19|SI.D.ARKWUS.CASH.IP|5189|2024-10-30 13:30:00|2024-10-30 19:59:50|9064|6.8|30.1546|2024-11-01|10.87373|13|0.333909|13|-0.331998|19|2024-10-31|9.90287|13|0.265069|17|-0.22419|13|2024-10-30|4.59725|13|0.1877|13|-0.132057|19
2024-11-01 20:35:20|SI.D.PRNTUS.CASH.IP|360|2024-10-30 13:30:00|2024-10-30 19:55:30|2020|17.1|27.01973|2024-11-01|12.81518|19|0.745898|13|-0.24728|13|2024-10-31|0.8034|19|1.203611|13|-0.0999|13|2024-10-30|50.36801|16|0.049432|19|-0.585366|16
2024-11-01 20:35:20|SI.D.IZRLUS.CASH.IP|156|2024-10-30 13:30:00|2024-10-30 19:55:40|2040|40|27.58263|2024-11-01|1.16537|14|0.806452|13|0||2024-10-31|1.09562|15|0.247647|13|-0.248633|18|2024-10-30|1.02941|19|0.296443|14|0|
2024-11-01 20:35:21|UA.D.CANUS.CASH.IP|3764|2024-10-30 13:30:00|2024-10-30 19:59:50|123|6765.6|0.11078|2024-11-01|0.53333|18|0.847458|13|-1.639344|13|2024-10-31|0.78369|13|1.694915|14|-0.833333|14|2024-10-30|0.72285|19|1.709402|13|-0.833333|13
2024-11-01 20:35:22|UC.D.RIOTUS.CASH.IP|8007|2024-10-30 08:01:10|2024-10-30 23:59:40|942|4442.3|7.38068|2024-11-01|2.34044|14|0.530223|13|-0.42061|13|2024-10-31|1.25816|14|1.911469|13|-1.107754|8|2024-10-30|3.10683|14|1.413043|20|-4.015671|20
2024-11-01 20:35:23|KN.D.HIVECN.CASH.IP|4224|2024-10-30 13:30:00|2024-10-30 19:59:50|512|295.1|21.54487|2024-11-01|32.85512|13|0.398406|15|-0.40568|18|2024-10-31|14.20536|14|0.687285|13|-0.694444|13|2024-10-30|20.1829|13|0.350877|13|-1.04712|13
2024-11-01 20:35:23|SI.D.IWNUS.CASH.IP|6766|2024-10-30 13:30:00|2024-10-30 19:59:50|16690|95.2|12.54893|2024-11-01|14.07915|14|0.096794|14|-0.53744|13|2024-10-31|9.18787|14|0.246305|13|-0.419413|13|2024-10-30|1.17424|13|0.186848|13|-0.11873|13
2024-11-01 20:35:25|SI.D.IWO.CASH.IP|6099|2024-10-30 13:30:00|2024-10-30 19:59:50|28529|138.2|16.39676|2024-11-01|8.31209|13|0.187857|13|-0.253245|14|2024-10-31|7.99154|13|0.147446|13|-0.129656|13|2024-10-30|9.2654|13|0.108456|13|-0.073406|13
2024-11-01 20:35:25|SI.D.IWDUS.CASH.IP|6988|2024-10-30 13:30:00|2024-10-30 19:59:50|18910|543.1|1.24139|2024-11-01|0.01262|14|0.079483|13|-0.127253|13|2024-10-31|0.01361|14|0.111412|13|-0.074109|13|2024-10-30|0.01978|13|0.111364|13|-0.068823|13
2024-11-01 20:35:26|SI.D.IWFUS.CASH.IP|6996|2024-10-30 13:30:00|2024-10-30 19:59:50|38497|37.4|2.24735|2024-11-01|0.3104|18|0.087645|19|-0.074064|14|2024-10-31|0.04194|14|0.106798|18|-0.123655|13|2024-10-30|1.99792|14|0.098395|13|-0.116393|13
2024-11-01 20:35:27|KA.D.IWVLLN.CASH.IP|4336|2024-10-30 08:00:20|2024-10-30 16:29:50|4370|34.1|24.72678|2024-11-01|37.15427|10|0.206327|14|-0.18336|12|2024-10-31|9.41918|14|0.27618|12|-0.091912|12|2024-10-30|32.44707|14|0.321027|10|-0.091262|13
2024-11-01 20:35:28|CS.D.LTCUSD.CFE.IP|14039|2024-10-30 00:00:00|2024-10-30 23:59:20|71.57|2.3|0.56681|2024-11-01|0.56844|14|0.231314|15|-0.268134|16|2024-10-31|0.55855|2|0.201092|14|-0.40063|14|2024-10-30|0.54227|0|0.180355|20|-0.208362|22
2024-11-01 20:35:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:34|OP.D.SPX5.4000P.IP|18862|2024-10-30 00:00:00|2024-10-30 23:59:50|23.71|0|9.5212|2024-11-01|8.01258|2|1.838649|17|-1.522663|12|2024-10-31|8.18311|18|3.03712|13|-2.475428|13|2024-10-30|10.45204|19|1.867941|20|-4.305614|17
2024-11-01 20:35:34|OP.D.SPX2.4000P.IP|11175|2024-10-30 00:01:10|2024-10-30 23:59:50|4.42|0|43.5043|2024-11-01|32.84866|2|19.354839|14|-11.235955|14|2024-10-31|32.83341|18|10.948905|4|-10.898662|4|2024-10-30|44.48537|20|19.469027|19|-11.646586|19
2024-11-01 20:35:36|OP.D.SPX3.4000P.IP|17344|2024-10-30 00:00:00|2024-10-30 23:59:50|13.84|0|14.78475|2024-11-01|12.36452|2|1.621271|14|-3.213368|14|2024-10-31|12.41893|15|4.813218|0|-3.241014|13|2024-10-30|14.51156|23|6.300485|17|-5.712166|17
2024-11-01 20:35:37|OP.D.SPX5.4250P.IP|19386|2024-10-30 00:00:00|2024-10-30 23:59:50|33.15|0|6.87027|2024-11-01|5.82348|2|1.731133|17|-1.439589|12|2024-10-31|5.94887|18|2.857913|13|-2.33412|13|2024-10-30|7.48879|19|1.866833|20|-4.032747|17
2024-11-01 20:35:38|OP.D.SPX2.4250P.IP|13128|2024-10-30 00:01:30|2024-10-30 23:59:50|5.49|0|35.01074|2024-11-01|26.11062|2|8.571429|14|-16.768916|14|2024-10-31|26.22587|18|10.723861|7|-11.024845|4|2024-10-30|36.20494|20|24.498886|19|-4.477612|15
2024-11-01 20:35:40|OP.D.SPX3.4250P.IP|18984|2024-10-30 00:00:00|2024-10-30 23:59:50|19.28|0|10.65011|2024-11-01|8.80705|2|1.623377|14|-3.084715|14|2024-10-31|8.87096|15|3.869969|0|-3.248945|13|2024-10-30|11.94958|19|6.113033|17|-4.200323|17
2024-11-01 20:35:41|OP.D.SPX5.4500P.IP|19687|2024-10-30 00:00:00|2024-10-30 23:59:50|45.64|0|5.0236|2024-11-01|4.28791|2|1.640965|17|-1.324002|12|2024-10-31|4.38153|18|2.635202|13|-2.165996|13|2024-10-30|5.44853|19|1.878253|20|-3.781513|17
2024-11-01 20:35:42|OP.D.SPX2.4500P.IP|16054|2024-10-30 00:00:20|2024-10-30 23:59:50|7.37|0|23.86858|2024-11-01|17.06972|2|5.830165|14|-4.916067|14|2024-10-31|17.45618|18|9.833333|7|-11.036036|4|2024-10-30|27.28491|20|16.638655|19|-5.650685|18
2024-11-01 20:35:43|OP.D.SPX3.4500P.IP|19425|2024-10-30 00:00:00|2024-10-30 23:59:50|27.17|0|7.58524|2024-11-01|6.34131|2|1.533845|14|-2.91874|14|2024-10-31|6.40695|15|3.070175|4|-3.083028|13|2024-10-30|8.50416|19|5.728314|17|-3.98773|17
2024-11-01 20:35:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:45|OP.D.SPX4.4250P.IP|15447|2024-10-30 00:00:00|2024-10-30 23:59:50|7.84|0|20.58775|2024-11-01|16.02214|2|4.916201|14|-8.091787|16|2024-10-31|16.2672|18|4.075829|19|-3.622393|7|2024-10-30|23.00296|19|4.885057|15|-9.220779|17
2024-11-01 20:35:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:35:47|IR.D.02YEAR100.FWM2.IP|8528|2024-10-30 22:00:00|2024-10-30 23:59:50|10293.3|136.2|0.00849|2024-11-01|0.01941|12|0.155547|12|-0.028138|12|2024-10-31|0.01942|8|0.030122|12|-0.015548|12|2024-10-30|0.01943|22|0.003886|23|-0.003885|22
2024-11-01 20:35:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-11-01|0.01941|12|0.155547|12|-0.028138|12|2024-10-31|0.01942|8|0.030122|12|-0.015548|12|2024-10-30|0.01943|22|0.003886|23|-0.003885|22
2024-11-01 20:35:48|UB.D.HOODUS.CASH.IP|10032|2024-10-30 08:01:00|2024-10-30 23:59:50|2470|4734.1|6.11118|2024-11-01|0.6565|14|0.433276|14|-0.506757|13|2024-10-31|0.04235|18|0.771417|13|-1.473439|13|2024-10-30|1.33286|19|1.407285|20|-8.931083|20
2024-11-01 20:35:49|CS.D.EOSUSD.CFD.IP|14582|2024-10-30 00:00:00|2024-10-30 23:59:30|46.02|2.7|0.66803|2024-11-01|0.68071|14|0.328176|15|-0.254689|15|2024-10-31|0.65227|0|0.182648|18|-0.272418|18|2024-10-30|0.64276|6|0.174178|12|-0.389442|13
2024-11-01 20:35:50|CS.D.ADAUSD.CFE.IP|13047|2024-10-30 00:00:00|2024-10-30 23:59:40|35.41|2.2|0.5762|2024-11-01|0.5575|14|0.343446|15|-1.657769|20|2024-10-31|0.55823|11|0.228571|14|-0.233781|18|2024-10-30|0.55462|2|0.390625|6|-0.192891|2
2024-11-01 20:35:51|CS.D.XLMUSD.CFD.IP|3627|2024-10-30 00:00:00|2024-10-30 23:59:50|9.46|2.3|0.53481|2024-11-01|0.53609|20|0.110375|7|-0.109769|6|2024-10-31|0.53104|0|0.217628|18|-0.108932|18|2024-10-30|0.51882|2|0.211864|20|-0.106045|20
2024-11-01 20:35:52|IR.D.FGBX.FWM2.IP|16041|2024-10-30 00:15:00|2024-10-30 20:59:50|13079|19.2|12.69615|2024-11-01|2.89815|14|0.471447|12|-0.121148|14|2024-10-31|3.28595|14|0.106715|12|-0.106585|12|2024-10-30|1.21552|14|0.075694|9|-0.24182|12
2024-11-01 20:35:53|IR.D.FGBS.FWM2.IP|10665|2024-10-30 00:15:00|2024-10-30 20:59:50||203.3|4.03658|2024-11-01|0.01408|4|0.046929|12|-0.018757|14|2024-10-31|1.23348|9|0.009398|13|-0.009391|12|2024-10-30|1.40303|16|0.009381|15|-0.014047|9
2024-11-01 20:35:54|IX.D.HSTECH.IFU.IP|20501|2024-10-30 00:00:00|2024-10-30 23:59:50|4511|12.6|3.40822|2024-11-01|0.08883|3|0.386826|5|-0.187452|5|2024-10-31|0.08793|3|0.175901|1|-0.209274|1|2024-10-30|0.08754|2|0.156442|13|-0.198851|14
2024-11-01 20:35:56|IX.D.TOPIX.IFU.IP|19347|2024-10-30 00:00:00|2024-10-30 23:59:50|2690.6|8.6|0.04125|2024-11-01|0.03004|0|0.151012|0|-0.300831|12|2024-10-31|0.02968|5|0.14129|0|-0.206604|23|2024-10-30|0.02955|4|0.177331|12|-0.092309|6
2024-11-01 20:35:57|CS.D.UNIUSD.CFE.IP|22790|2024-10-30 00:00:00|2024-10-30 23:59:50|807.85|8.6|0.89632|2024-11-01|0.88682|14|0.405977|15|-0.384524|15|2024-10-31|0.86671|0|0.35302|15|-0.438602|16|2024-10-30|0.85447|21|0.356014|7|-0.340641|22
2024-11-01 20:35:59|CS.D.LNKUSD.CFE.IP|23722|2024-10-30 00:00:00|2024-10-30 23:59:50|1236.83|15.6|0.4583|2024-11-01|0.46517|14|0.440308|15|-0.375805|17|2024-10-31|0.43667|0|0.229865|17|-0.34577|22|2024-10-30|0.43627|23|0.298857|22|-0.372691|19
2024-11-01 20:36:00|CS.D.DOTUSD.CFE.IP|18510|2024-10-30 00:00:00|2024-10-30 23:59:10|418.15|6.4|0.52006|2024-11-01|0.5297|14|0.27358|15|-0.20896|16|2024-10-31|0.50065|0|0.269916|14|-0.381907|13|2024-10-30|0.50089|7|0.484629|14|-0.144509|11
2024-11-01 20:36:02|CS.D.DOGUSD.CFE.IP|18225|2024-10-30 00:00:00|2024-10-30 23:58:50|16.8|2.7|0.36118|2024-11-01|0.35988|14|0.504414|15|-0.377121|15|2024-10-31|0.34906|7|0.470312|12|-0.309981|19|2024-10-30|0.34065|5|0.345224|3|-0.361882|16
2024-11-01 20:36:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:36:03|OP.D.SPX3.4750C.IP|19832|2024-10-30 00:00:00|2024-10-30 23:59:50|1160.74|0|0.19546|2024-11-01|0.19554|15|0.899763|14|-0.303445|13|2024-10-31|0.18878|1|0.697975|20|-0.499368|20|2024-10-30|0.18123|1|0.500761|20|-0.736697|20
2024-11-01 20:36:05|OP.D.SPX3.5000C.IP|19829|2024-10-30 00:00:00|2024-10-30 23:59:50|930.57|0|0.24485|2024-11-01|0.24564|15|1.082129|14|-0.365388|19|2024-10-31|0.2353|1|0.841919|20|-0.602593|20|2024-10-30|0.2241|1|0.600198|20|-0.881206|20
2024-11-01 20:36:06|OP.D.SPX3.4750P.IP|19706|2024-10-30 00:00:00|2024-10-30 23:59:50|38.07|0|5.47036|2024-11-01|4.57903|2|1.442654|14|-2.757133|14|2024-10-31|4.64161|15|2.916448|4|-2.924884|13|2024-10-30|6.08551|19|5.40146|17|-3.762703|17
2024-11-01 20:36:08|OP.D.SPX3.5000P.IP|19793|2024-10-30 00:00:00|2024-10-30 23:59:50|53.48|0|3.92987|2024-11-01|3.29066|2|1.363244|14|-2.570295|14|2024-10-31|3.34773|15|2.728128|4|-2.72305|13|2024-10-30|4.34321|19|5.047777|17|-3.550412|17
2024-11-01 20:36:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:36:10|OP.D.SPX5.5000C.IP|19871|2024-10-30 00:00:00|2024-10-30 23:59:50|1005|0|0.24635|2024-11-01|0.24718|15|0.487502|14|-0.485957|14|2024-10-31|0.23802|1|0.741891|20|-0.53097|20|2024-10-30|0.22771|1|0.533341|20|-0.916113|20
2024-11-01 20:36:11|OP.D.SPX5.4750P.IP|19789|2024-10-30 00:00:00|2024-10-30 23:59:50|62.24|0|3.70488|2024-11-01|3.18142|2|2.133217|14|-1.234049|12|2024-10-31|3.25189|18|2.431259|13|-2.021201|13|2024-10-30|4.00138|19|3.501353|17|-3.532476|17
2024-11-01 20:36:12|OP.D.SPX5.5000P.IP|19811|2024-10-30 00:00:00|2024-10-30 23:59:50|84.51|0|2.74187|2024-11-01|2.36728|2|1.953167|14|-1.126056|12|2024-10-31|2.42049|18|2.213667|13|-1.852627|13|2024-10-30|2.95105|19|3.203291|17|-3.250271|17
2024-11-01 20:36:14|OP.D.SPX2.4750C.IP|19847|2024-10-30 00:00:00|2024-10-30 23:59:50|1086.09|0|0.1933|2024-11-01|0.19109|15|0.476073|12|-0.349423|19|2024-10-31|0.18354|1|0.801285|20|-0.573837|20|2024-10-30|0.17524|1|0.630405|20|-0.926746|20
2024-11-01 20:36:15|OP.D.SPX2.5000C.IP|19844|2024-10-30 00:00:00|2024-10-30 23:59:50|844.85|0|0.25011|2024-11-01|0.24816|15|0.601112|12|-0.410015|13|2024-10-31|0.23575|1|1.013714|20|-0.724013|20|2024-10-30|0.22254|1|0.786351|20|-1.154812|20
2024-11-01 20:36:17|OP.D.SPX2.4750P.IP|18860|2024-10-30 00:00:00|2024-10-30 23:59:50|11.72|0|15.55898|2024-11-01|12.38758|2|5.384006|14|-4.586466|14|2024-10-31|12.69836|18|9.157128|7|-10.289855|4|2024-10-30|17.17845|23|12.44856|19|-5.159959|18
2024-11-01 20:36:19|OP.D.SPX2.5000P.IP|19705|2024-10-30 00:00:00|2024-10-30 23:59:50|18.6|0|10.68657|2024-11-01|7.67251|2|5.123153|14|-4.268293|14|2024-10-31|7.91199|18|8.462532|7|-9.680408|4|2024-10-30|12.36232|19|8.907138|19|-4.630788|18
2024-11-01 20:36:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-11-01 20:36:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-01|2.40843|14|0.184239|12|-0.041803|14|2024-10-31|2.41544|14|0.058612|7|-0.04182|12|2024-10-30|1.03506|9|0.041525|13|-0.091537|12
2024-11-01 20:36:21|IX.D.OMX20.IFM.IP|5015|2024-10-30 08:01:30|2024-10-30 14:19:50|1309.52|0.1|0.03846|2024-11-01|0.03855|12|0.09659|10|-0.135026|13|2024-10-31|0.03844|8|0.065986|13|-0.080796|8|2024-10-30|0.03814|10|0.171644|12|-0.114773|8
2024-11-01 20:36:23|IX.D.SUNNAS.IFE.IP|24585|2024-10-30 00:00:00|2024-10-30 23:59:50|20283.8|0|0.07419|2024-11-01|0.07456|15|0.100173|12|-0.075057|13|2024-10-31|0.07385|1|0.203601|20|-0.118306|20|2024-10-30|0.07271|1|0.179431|20|-0.332338|20
2024-11-01 20:36:25|IX.D.SUNDOW.IFE.IP|23739|2024-10-30 00:00:00|2024-10-30 23:59:50|42130|0|0.04756|2024-11-01|0.04731|15|0.071367|14|-0.084356|14|2024-10-31|0.04745|1|0.101731|20|-0.06456|19|2024-10-30|0.04718|15|0.140097|20|-0.157679|20
2024-11-01 20:36:28|IX.D.SUNFUN.IFE.IP|20015|2024-10-30 00:00:00|2024-10-30 23:59:50|8155.3|0|0.09821|2024-11-01|0.09767|15|0.05913|8|-0.061025|13|2024-10-31|0.09811|0|0.064168|8|-0.080245|8|2024-10-30|0.09746|0|0.134776|8|-0.058707|8
2024-11-01 20:36:29|IX.D.SUNDAX.IFMM.IP|21594|2024-10-30 00:00:00|2024-10-30 23:59:50|19209|0|0.07291|2024-11-01|0.07263|15|0.059978|12|-0.060276|8|2024-10-31|0.0729|1|0.05766|8|-0.078472|8|2024-10-30|0.07185|0|0.051559|22|-0.111832|0
2024-11-01 20:36:30|CS.D.AVXUSD.CFD.IP|14512|2024-10-30 00:00:10|2024-10-30 23:59:50|26.11|3.2|0.54811|2024-11-01|0.54914|14|0.325998|15|-0.282943|15|2024-10-31|0.53622|0|0.243112|18|-0.321027|18|2024-10-30|0.52477|0|0.153139|20|-0.447594|0
2024-11-01 20:36:32|UC.D.MSTR.CASH.IP|14594|2024-10-30 08:01:00|2024-10-30 23:59:50|24240|2288.6|12.40555|2024-11-01|0.99788|15|0.511116|8|-0.721063|15|2024-10-31|1.02442|14|0.742227|13|-1.084876|13|2024-10-30|4.28027|14|3.072829|20|-3.347575|20