2024-10-29 12:02:05|IX.D.SPTRD.IFE.IP|6393|2024-10-28 16:03:20|2024-10-28 23:59:50|5825.88|87.3|0.00923|2024-10-29|0.012|7|0.038617|8|-0.034365|3|2024-10-28|0.00856|14|0.038549|13|-0.051458|17|2024-10-27|0.012|22|0.038633|22|-0.0278|22
2024-10-29 12:02:05|IX.D.RUSSELL.IEN.IP|5611|2024-10-28 16:03:20|2024-10-28 23:59:50|2246.9|10.5|0.01313|2024-10-29|0.01332|7|0.057857|8|-0.057796|8|2024-10-28|0.01334|15|0.152419|13|-0.084516|13|2024-10-27|0.01349|22|0.049505|22|-0.054074|22
2024-10-29 12:02:07|IX.D.DOW.IFE.IP|6551|2024-10-28 16:03:20|2024-10-28 23:59:50|42389|7.8|0.00939|2024-10-29|0.00849|6|0.042487|8|-0.041273|8|2024-10-28|0.00566|14|0.061327|13|-0.058923|13|2024-10-27|0.01136|22|0.044968|22|-0.039046|22
2024-10-29 12:02:08|IX.D.FANG.IFM.IP|6762|2024-10-28 16:03:20|2024-10-28 23:59:50|11820.4|0|0.03043|2024-10-29|0.02535|9|0.068471|8|-0.063356|11|2024-10-28|0.01516|14|0.091199|13|-0.159416|8|2024-10-27|0.04203|22|0.06645|22|-0.036138|23
2024-10-29 12:02:08|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:02:09|IX.D.ASX.IFD.IP|4990|2024-10-28 16:03:20|2024-10-28 23:59:50|8259.5|4.9|0.02664|2024-10-29|0.01209|2|0.048417|8|-0.048461|5|2024-10-28|0.01216|0|0.042553|2|-0.042595|0|2024-10-27|0.01221|23|0.079008|22|-0.109164|22
2024-10-29 12:02:10|TM.D.BOVESPA.IFM.IP|1734|2024-10-28 16:03:20|2024-10-28 20:54:50|131345|0|4.40468|2024-10-29|0.07614|12|0.135261|12|-0.047626|12|2024-10-28|0.07674|12|0.135049|12|-0.104044|12||10000||0||0|
2024-10-29 12:02:11|IX.D.CAC.IFM.IP|4412|2024-10-28 16:03:20|2024-10-28 23:59:50|7565.3|6.6|0.02652|2024-10-29|0.01315|9|0.114723|8|-0.105291|7|2024-10-28|0.01322|15|0.136704|8|-0.092783|8|2024-10-27|0.05328|22|0.038649|22|-0.024016|22
2024-10-29 12:02:12|IX.D.XINHUA.IFM.IP|5708|2024-10-28 16:03:20|2024-10-28 23:59:50|13555.7|65.8|4.95046|2024-10-29|0.0738|1|0.137321|8|-0.22931|8|2024-10-28|0.07374|20|0.125806|1|-0.155944|1|2024-10-27|0.17745|23|0.038491|23|-0.076121|23
2024-10-29 12:02:13|IX.D.HSCHIN.IFU.IP|5366|2024-10-28 16:03:20|2024-10-28 23:59:50|7434|36.5|0.12725|2024-10-29|0.07962|11|0.752284|9|-0.232968|1|2024-10-28|0.08051|15|0.217403|5|-0.135545|1|2024-10-27|0.24455|23|0.025861|22|-0.016313|22
2024-10-29 12:02:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:02:15|IX.D.EMGMKT.IFE.IP|3439|2024-10-28 16:03:50|2024-10-28 23:59:50|1141.3|11.5|0.10874|2024-10-29|0.17462|11|0.184957|8|-0.113895|0|2024-10-28|0.04374|15|0.087897|1|-0.052706|13|2024-10-27|0.17552|22|0.026297|22|-0.149254|23
2024-10-29 12:02:16|IX.D.STXE.IFM.IP|4178|2024-10-28 16:03:30|2024-10-28 23:59:50|4968.83|79.8|0.02217|2024-10-29|0.03005|9|0.100382|8|-0.060253|8|2024-10-28|0.03014|18|0.100747|8|-0.060412|8|2024-10-27|0.06062|22|0.038467|22|-0.024289|22
2024-10-29 12:02:17|IX.D.FTSE.CFD.IP|5109|2024-10-28 16:03:30|2024-10-28 23:59:50|8292.3|8.4|0.02546|2024-10-29|0.01202|9|0.114306|8|-0.054272|1|2024-10-28|0.01207|15|0.105429|8|-0.056913|8|2024-10-27|0.04847|22|0.032728|22|-0.021813|22
2024-10-29 12:02:18|KB.D.MID250.CASH.IP|1509|2024-10-28 16:03:30|2024-10-28 16:29:50|20844.17|0|0|2024-10-29|0|8|0.024553|8|-0.078391|8|2024-10-28|0|8|0.032465|12|-0.042708|10||10000||0||0|
2024-10-29 12:02:19|IX.D.DAX.IFMM.IP|5640|2024-10-28 16:03:30|2024-10-28 23:59:50|19524.6|4.2|0.01774|2024-10-29|0.00714|8|0.09953|8|-0.048465|8|2024-10-28|0.00717|8|0.071708|8|-0.061428|8|2024-10-27|0.0359|22|0.038016|22|-0.025641|22
2024-10-29 12:02:20|TM.D.MDAX.IFM.IP|907|2024-10-28 16:04:20|2024-10-28 20:59:50|25710|0|19.33851|2024-10-29|16.06959|12|0.670042|8|-0.092462|8|2024-10-28|0.37103|7|0.493016|12|-0.222272|12||10000||0||0|
2024-10-29 12:02:20|TM.D.TECDAX.IFM.IP|584|2024-10-28 16:04:40|2024-10-28 19:59:50|3334|0|54.52997|2024-10-29|13.00503|12|0.416109|12|-0.250664|8|2024-10-28|13.08001|7|1.292261|12|-0.696399|13||10000||0||0|
2024-10-29 12:02:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:02:22|IX.D.HANGSENG.IFU.IP|6039|2024-10-28 16:03:30|2024-10-28 23:59:50|20743.5|18.1|0.06533|2024-10-29|0.02408|2|0.572878|9|-0.24893|9|2024-10-28|0.02424|6|0.165581|5|-0.114079|1|2024-10-27|0.14604|23|0.028295|22|-0.034556|22
2024-10-29 12:02:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:02:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:02:24|IX.D.MIB.IFM.IP|4102|2024-10-28 16:03:20|2024-10-28 23:59:50|35018.9|1.7|2.94522|2024-10-29|0.04262|9|0.092513|8|-0.056984|8|2024-10-28|0.04279|20|0.121714|8|-0.057212|8|2024-10-27|0.11468|23|0.043959|22|-0.022079|22
2024-10-29 12:02:25|IX.D.NIKKEI.IFD.IP|5989|2024-10-28 16:03:30|2024-10-28 23:59:50|38494.8|7.3|0.01975|2024-10-29|0.01789|9|0.108813|8|-0.096501|2|2024-10-28|0.01811|5|0.174849|6|-0.222223|0|2024-10-27|0.03172|23|0.247339|22|-0.139858|22
2024-10-29 12:02:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:02:27|IX.D.AEX.IFM.IP|2934|2024-10-28 16:03:30|2024-10-28 23:59:40|896.65|1.4|0.02839|2024-10-29|0.01111|9|0.144726|8|-0.044536|7|2024-10-28|0.01115|15|0.200553|8|-0.133419|7|2024-10-27|0.05552|23|0.033377|22|-0.022246|22
2024-10-29 12:02:27|IX.D.OBX.IFM.IP|487|2024-10-29 09:03:10|2024-10-29 12:01:20|1362.13|0.1|25.69243|2024-10-29|33.38226|12|0.036633|9|-0.036633|10|2024-10-28|31.73948|9|0.037134|11|-0.037065|10||10000||0||0|
2024-10-29 12:02:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:02:29|IX.D.SINGAPORE.IFM.IP|3272|2024-10-28 16:04:00|2024-10-28 23:45:10|347.49|7.8|18.76137|2024-10-29|8.67823|9|0.158689|5|-0.072017|5|2024-10-28|0.1726|21|0.05758|0|-0.043204|9|2024-10-27|0.17247|23|0.028756|22|-0.028781|22
2024-10-29 12:02:30|IX.D.SAF.IFMMX.IP|5450|2024-10-28 16:03:40|2024-10-28 23:59:50|79528|1.4|2.88181|2024-10-29|0.02382|12|0.077172|8|-0.126798|7|2024-10-28|0.12571|20|0.128391|6|-0.082248|7|2024-10-27|0.12686|22|0.029219|22|-0.017782|22
2024-10-29 12:02:31|IX.D.IBEX.IFM.IP|3642|2024-10-28 16:03:50|2024-10-28 23:59:50|11900.9|1.3|1.79504|2024-10-29|0.04203|9|0.084164|8|-0.09672|8|2024-10-28|0.042|15|0.096884|8|-0.071861|11|2024-10-27|0.10134|23|0.034694|22|-0.021996|22
2024-10-29 12:02:33|IX.D.OMX.IFM.IP|4136|2024-10-28 16:03:40|2024-10-28 23:59:50|2625.13|9|0.04195|2024-10-29|0.01897|9|0.095066|8|-0.061471|8|2024-10-28|0.01905|15|0.086475|8|-0.052737|8|2024-10-27|0.05782|22|0.037844|22|-0.021619|22
2024-10-29 12:02:34|IX.D.SMI.IFM.IP|4089|2024-10-28 16:03:40|2024-10-28 23:59:50|12244|3.2|0.0259|2024-10-29|0.01626|7|0.175649|8|-0.285288|7|2024-10-28|0.01632|18|0.209948|7|-0.049196|8|2024-10-27|0.04922|23|0.022999|22|-0.013961|22
2024-10-29 12:02:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:02:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:02:39|CC.D.VSTOXX.UNC.IP|1194|2024-10-28 16:03:40|2024-10-28 21:00:00|17.78|5.5|0.72997|2024-10-29|0.45316|7|0.735294|3|-0.730337|3|2024-10-28|0.4451|8|0.781686|1|-0.885936|1||10000||0||0|
2024-10-29 12:02:39|CC.D.VIX.UME.IP|1633|2024-10-28 16:03:40|2024-10-28 23:59:50|18.55|12.4|0.20485|2024-10-29|0.85906|3|0.217037|8|-0.216099|11|2024-10-28|0.85195|12|0.269833|15|-0.429185|13|2024-10-27|0.85504|23|0.213904|22|-0.265534|22
2024-10-29 12:02:40|IR.D.FGBM.FWM2.IP|2447|2024-10-28 16:03:50|2024-10-28 20:59:40||105|3.35903|2024-10-29|0.02525|12|0.00842|9|-0.0168|8|2024-10-28|0.02519|11|0.033684|7|-0.016851|7||10000||0||0|
2024-10-29 12:02:41|IR.D.FLG.FWM1.IP|1842|2024-10-28 16:03:50|2024-10-28 17:59:50|9593|41.4|0.01244|2024-10-29|0.02091|8|0.036575|8|-0.052173|8|2024-10-28|0.02074|13|0.062771|8|-0.062719|8||10000||0||0|
2024-10-29 12:02:42|IR.D.ULTRA100.FWM2.IP|2955|2024-10-28 16:03:50|2024-10-28 23:59:50|12483.9|31.5|0.01299|2024-10-29|0.03204|0|0.025814|8|-0.025833|9|2024-10-28|0.03197|13|0.049838|15|-0.050591|15|2024-10-27|0.0321|23|0.163818|22|-0.113257|22
2024-10-29 12:02:43|IR.D.BOND100.FWM2.IP|2718|2024-10-28 16:03:40|2024-10-28 23:59:50|11780.8|44|0.0099|2024-10-29|0.03395|0|0.0273|8|-0.027293|8|2024-10-28|0.03384|13|0.027271|16|-0.079791|15|2024-10-27|0.03394|23|0.106785|22|-0.079812|22
2024-10-29 12:02:43|IR.D.10YEAR100.FWM2.IP|3915|2024-10-28 16:03:50|2024-10-28 23:59:50||127.1|0.00644|2024-10-29|0.03611|0|0.014479|8|-0.014481|9|2024-10-28|0.03604|13|0.02803|16|-0.056036|17|2024-10-27|0.0361|22|0.056067|22|-0.014459|22
2024-10-29 12:02:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:02:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:02:45|IR.D.FOAT.FWM2.IP|2651|2024-10-28 16:04:00|2024-10-28 19:59:50|12589|27.3|13.18456|2024-10-29|6.19933|9|0.015964|9|-0.039746|8|2024-10-28|5.79091|8|0.039958|7|-0.032008|0||10000||0||0|
2024-10-29 12:02:46|IR.D.FBTP.FWM2.IP|1995|2024-10-28 16:07:00|2024-10-28 17:59:50|12064|47.7|3.43069|2024-10-29|0.04146|11|0.033099|8|-0.033022|8|2024-10-28|2.18352|10|0.032995|12|-0.033025|17||10000||0||0|
2024-10-29 12:02:47|IR.D.05YEAR100.FWM2.IP|3319|2024-10-28 16:03:50|2024-10-28 23:59:50|10735.3|103|0.0055|2024-10-29|0.01861|0|0.007454|8|-0.007453|9|2024-10-28|0.01858|13|0.011173|16|-0.043755|17|2024-10-27|0.0186|22|0.032587|22|-0.022324|22
2024-10-29 12:02:48|CC.D.DX.UME.IP|4697|2024-10-28 16:03:50|2024-10-28 21:00:00|10373.2|1.5|0.04739|2024-10-29|0.04803|12|0.017299|11|-0.017312|10|2024-10-28|0.04798|5|0.01828|17|-0.025976|17|2024-10-27|0.04805|22|0.012491|22|-0.015376|22
2024-10-29 12:02:49|CS.D.BITCOIN.CFE.IP|5615|2024-10-28 16:03:50|2024-10-28 23:58:50|69916.8|4.5|0.131|2024-10-29|0.12889|12|0.17769|2|-0.207224|2|2024-10-28|0.13163|22|0.190615|17|-0.179102|19|2024-10-27|0.13505|22|0.235662|21|-0.070857|21
2024-10-29 12:02:50|CS.D.ETHUSD.CFE.IP|7106|2024-10-28 16:03:50|2024-10-28 23:59:50|2565.64|21|0.14367|2024-10-29|0.14073|12|0.192502|1|-0.237419|2|2024-10-28|0.14412|23|0.739361|22|-0.279746|19|2024-10-27|0.14695|22|0.213216|21|-0.11161|20
2024-10-29 12:02:52|CS.D.CRYPTOB10.CFD.IP|7158|2024-10-28 16:03:50|2024-10-28 23:59:50|16979.1|9.7|0.4697|2024-10-29|0.46315|11|0.131306|2|-0.146491|2|2024-10-28|0.47096|22|0.152742|22|-0.216586|19|2024-10-27|0.48128|22|0.084107|22|-0.063898|8
2024-10-29 12:02:53|CS.D.USDBRL.MINI.IP|1150|2024-10-28 16:04:00|2024-10-28 19:59:50|57228|4.8|0.13617||10000||0||0||2024-10-28|0.12503|16|0.06386|13|-0.074452|12||10000||0||0|
2024-10-29 12:02:53|CS.D.USDINR.MINI.IP|772|2024-10-28 16:12:50|2024-10-28 20:48:40|8404.7|1.9|0.22342|2024-10-29|0.17837|7|0.060705|11|-0.064212|5|2024-10-28|0.17835|4|0.06068|8|-0.064209|8||10000||0||0|
2024-10-29 12:02:54|CS.D.USDTWD.MINI.IP|1694|2024-10-28 16:05:40|2024-10-28 20:38:20|32028.9|2.3|0.06803|2024-10-29|0.06244|6|0.032473|4|-0.045257|3|2024-10-28|0.06247|15|0.020321|8|-0.028434|2||10000||0||0|
2024-10-29 12:02:56|CS.D.EURGBP.MINI.IP|5883|2024-10-28 16:03:50|2024-10-28 23:59:50|8336.8|7|0.11583|2024-10-29|0.01082|12|0.013197|9|-0.019196|8|2024-10-28|0.0108|11|0.021606|12|-0.01921|11|2024-10-27|0.01925|23|0.075788|21|-0.066095|22
2024-10-29 12:02:57|CS.D.EURUSD.MINI.IP|5708|2024-10-28 16:03:50|2024-10-28 23:59:50|10817.2|4.5|0.28796|2024-10-29|0.00588|5|0.018496|10|-0.022222|11|2024-10-28|0.00582|14|0.017554|12|-0.018522|0|2024-10-27|0.0088|23|0.023181|22|-0.060231|22
2024-10-29 12:02:58|CS.D.GBPUSD.MINI.IP|6172|2024-10-28 16:04:00|2024-10-28 23:59:50|12973.9|6.2|0.69061|2024-10-29|0.00693|12|0.032364|8|-0.020798|8|2024-10-28|0.00709|18|0.02387|11|-0.045478|21|2024-10-27|0.0123|23|0.019287|21|-0.074023|21
2024-10-29 12:03:00|CS.D.NZDUSD.MINI.IP|6155|2024-10-28 16:04:00|2024-10-28 23:59:50|5987.4|5.1|0.26477|2024-10-29|0.03012|7|0.040196|8|-0.041834|8|2024-10-28|0.03008|11|0.026829|6|-0.041844|0|2024-10-27|0.0528|23|0.060258|21|-0.038419|21
2024-10-29 12:03:01|CS.D.USDCAD.MINI.IP|5643|2024-10-28 16:04:00|2024-10-28 23:59:50|13887.5|3.7|0.06705|2024-10-29|0.00936|12|0.011525|8|-0.025203|8|2024-10-28|0.0095|18|0.020887|21|-0.023041|21|2024-10-27|0.01606|23|0.041048|22|-0.020875|22
2024-10-29 12:03:02|CS.D.USDCHF.MINI.IP|5608|2024-10-28 16:04:00|2024-10-28 23:59:50|8646|4.1|0.01991|2024-10-29|0.01728|12|0.020777|8|-0.041539|8|2024-10-28|0.01726|2|0.02311|16|-0.027743|22|2024-10-27|0.02799|23|0.110718|22|-0.024192|22
2024-10-29 12:03:03|CS.D.USDCNH.MINI.IP|6917|2024-10-28 16:04:00|2024-10-28 23:59:50|71427.7|10.5|0.62059|2024-10-29|0.00838|4|0.018462|3|-0.033229|8|2024-10-28|0.0084|9|0.033065|21|-0.094919|21|2024-10-27|0.31039|23|0.053855|21|-0.063548|23
2024-10-29 12:03:05|CS.D.USDDKK.MINI.IP|6974|2024-10-28 16:04:00|2024-10-28 23:59:50|68931.3|8.6|0.15639|2024-10-29|0.02172|11|0.024187|11|-0.018423|8|2024-10-28|0.02171|7|0.022489|21|-0.021027|22|2024-10-27|0.02895|23|0.044294|21|-0.041976|21
2024-10-29 12:03:06|CS.D.USDHUF.MINI.IP|6882|2024-10-28 16:04:00|2024-10-28 23:59:50|37303.2|9.9|0.48814|2024-10-29|0.05335|12|0.052454|7|-0.052139|6|2024-10-28|0.05346|13|0.0529|7|-0.062296|20|2024-10-27|0.32129|22|0.030263|21|-0.038825|21
2024-10-29 12:03:07|CS.D.USDJPY.MINI.IP|6562|2024-10-28 16:04:00|2024-10-28 23:59:50|15313.9|9.6|0.8765|2024-10-29|0.00497|12|0.027462|2|-0.031381|1|2024-10-28|0.00573|17|0.041675|1|-0.060687|0|2024-10-27|0.04574|21|0.07127|21|-0.078428|21
2024-10-29 12:03:09|CS.D.USDKRW.MINI.IP|3500|2024-10-28 16:04:00|2024-10-28 20:45:20|137933.7|7.6|0.09427|2024-10-29|0.07238|5|0.044113|9|-0.063475|6|2024-10-28|0.07281|2|0.050732|8|-0.074472|4||10000||0||0|
2024-10-29 12:03:10|CS.D.USDMXN.MINI.IP|6569|2024-10-28 16:04:10|2024-10-28 23:59:40|200257|9.5|0.33952|2024-10-29|0.04745|12|0.055538|0|-0.052524|0|2024-10-28|0.03617|12|0.061174|21|-0.126449|21|2024-10-27|0.15535|22|0.074361|22|-0.06956|22
2024-10-29 12:03:12|CS.D.USDNOK.MINI.IP|7003|2024-10-28 16:04:10|2024-10-28 23:59:50|109760|36.4|0.06261|2024-10-29|0.02279|12|0.071842|3|-0.183051|6|2024-10-28|0.02269|9|0.055604|20|-0.087094|16|2024-10-27|0.16342|23|0.265301|22|-0.093245|22
2024-10-29 12:03:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:13|CS.D.USDSEK.MINI.IP|6694|2024-10-28 16:04:10|2024-10-28 23:59:50|106403|23.7|0.10651|2024-10-29|0.02344|12|0.041237|7|-0.031919|3|2024-10-28|0.02349|18|0.040059|0|-0.044077|21|2024-10-27|0.10927|22|0.048518|22|-0.030043|22
2024-10-29 12:03:15|CS.D.USDSGD.MINI.IP|6757|2024-10-28 16:04:10|2024-10-28 23:59:50|13223.3|6.4|0.42259|2024-10-29|0.01261|11|0.014357|3|-0.015102|8|2024-10-28|0.01352|4|0.018156|22|-0.034791|21|2024-10-27|0.02117|23|0.038646|22|-0.019697|21
2024-10-29 12:03:16|CS.D.USDZAR.MINI.IP|6471|2024-10-28 16:04:10|2024-10-28 23:59:50|176889.3|8.1|0.31397|2024-10-29|0.05079|12|0.065573|10|-0.071697|8|2024-10-28|0.0508|13|0.211912|11|-0.130624|12|2024-10-27|0.19399|22|0.060882|22|-0.06328|22
2024-10-29 12:03:17|CS.D.ALUMINIUM.MINI.IP|2651|2024-10-28 16:04:10|2024-10-28 18:58:50|2643.5|2.8|0.22794|2024-10-29|0.22429|11|0.180587|8|-0.093738|8|2024-10-28|0.22486|2|0.198725|7|-0.1587|8||10000||0||0|
2024-10-29 12:03:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:18|CC.D.W.UME.IP|1960|2024-10-28 16:04:10|2024-10-28 18:19:50|573.1|8|0.0691|2024-10-29|0.10394|11|0.121972|0|-0.069759|7|2024-10-28|0.10282|12|0.274443|13|-0.191205|17||10000||0||0|
2024-10-29 12:03:19|CC.D.KC.UME.IP|1140|2024-10-28 16:04:10|2024-10-28 17:29:50|25186.3|4.8|0.07239|2024-10-29|0.08319|11|0.226248|12|-0.269839|9|2024-10-28|0.07885|13|0.285345|9|-0.15095|14||10000||0||0|
2024-10-29 12:03:20|CS.D.COPPER.MINI.IP|4495|2024-10-28 16:04:10|2024-10-28 18:58:50|9542.9|6.8|0.15454|2024-10-29|0.10383|9|0.407786|8|-0.1202|8|2024-10-28|0.10459|14|0.125806|13|-0.085852|9||10000||0||0|
2024-10-29 12:03:21|CC.D.C.UME.IP|1839|2024-10-28 16:04:10|2024-10-28 18:19:50|419.9|28.5|0.03028|2024-10-29|0.14197|10|0.071412|0|-0.071463|0|2024-10-28|0.14166|9|0.118455|13|-0.07104|15||10000||0||0|
2024-10-29 12:03:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:23|CS.D.CFEGOLD.CFE.IP|6739|2024-10-28 16:04:10|2024-10-28 23:59:50|2744.35|17.2|0.01371|2024-10-29|0.01263|12|0.056322|2|-0.040704|11|2024-10-28|0.01106|19|0.056162|6|-0.05907|13|2024-10-27|0.01476|23|0.069536|22|-0.04942|22
2024-10-29 12:03:24|CC.D.HO.UME.IP|5292|2024-10-28 16:04:10|2024-10-28 23:59:40|21516|2|0.09187|2024-10-29|0.09276|11|0.16346|8|-0.097475|9|2024-10-28|0.09185|0|0.173075|10|-0.12844|1|2024-10-27|0.09196|23|0.161461|22|-0.221576|22
2024-10-29 12:03:25|CC.D.HG.UME.IP|5192|2024-10-28 16:04:10|2024-10-28 23:59:50|43940.2|5.8|0.04132|2024-10-29|0.04498|11|0.515116|8|-0.179279|8|2024-10-28|0.04539|7|0.106472|13|-0.147866|1|2024-10-27|0.04533|23|0.07937|22|-0.062329|22
2024-10-29 12:03:25|CC.D.IRON.UME.IP|1350|2024-10-29 01:00:00|2024-10-29 06:59:50|769.7|152.8|0.39636|2024-10-29|0.58014|1|0.1295|6|-0.258598|1|2024-10-28|0.57476|3|0.218509|1|-0.281834|1||10000||0||0|
2024-10-29 12:03:26|CS.D.LEAD.MINI.IP|1833|2024-10-28 16:04:50|2024-10-28 18:58:50|2018.8|2.4|0.29878|2024-10-29|0.29677|2|0.13911|7|-0.153648|3|2024-10-28|0.29426|2|0.173242|13|-0.172541|16||10000||0||0|
2024-10-29 12:03:27|CO.D.LH.FWM2.IP|589|2024-10-28 16:04:20|2024-10-28 18:04:50|8050|7.6|0.12858||10000||0||0||2024-10-28|0.18629|17|0.224551|15|-0.251857|14||10000||0||0|
2024-10-29 12:03:27|CC.D.LC.UME.IP|577|2024-10-28 16:04:20|2024-10-28 18:04:50|18954.5|6.8|0.05283||10000||0||0||2024-10-28|0.06329|18|0.100557|13|-0.085659|13||10000||0||0|
2024-10-29 12:03:28|EN.D.LGO.FWM1.IP|3367|2024-10-28 16:04:10|2024-10-28 21:59:30|646.3|17.6|0.12117|2024-10-29|0.1546|11|0.155666|8|-0.078113|8|2024-10-28|0.15347|0|0.140537|10|-0.123858|9|2024-10-27|0.15368|23|0.046154|23|-0.046161|23
2024-10-29 12:03:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:30|CS.D.CFDSILVER.CFM.IP|6341|2024-10-28 16:04:20|2024-10-28 23:59:50|3369.4|10.3|0.06833|2024-10-29|0.05859|12|0.174355|8|-0.127208|5|2024-10-28|0.0592|17|0.160218|13|-0.145095|15|2024-10-27|0.08706|23|0.176441|22|-0.209099|22
2024-10-29 12:03:32|CC.D.NG.UME.IP|3440|2024-10-28 16:04:20|2024-10-28 23:59:50|2869|16|0.05929|2024-10-29|0.10454|0|0.140007|7|-0.245528|12|2024-10-28|0.09904|4|0.274066|12|-0.896243|13|2024-10-27|0.09908|23|0.197368|22|-0.230871|22
2024-10-29 12:03:32|CC.D.CC.UME.IP|1159|2024-10-28 16:04:20|2024-10-28 17:29:50|6541|2.6|0.32421|2024-10-29|0.14234|12|0.270991|10|-0.413099|10|2024-10-28|0.12167|15|0.422162|10|-0.381854|10||10000||0||0|
2024-10-29 12:03:33|CS.D.NICKEL.MINI.IP|378|2024-10-28 16:04:40|2024-10-28 18:57:50|15974|1.1|0.37585|2024-10-29|0.375|11|0.169513|8|-0.075495|9|2024-10-28|0.37213|8|0.130972|13|-0.181625|13||10000||0||0|
2024-10-29 12:03:34|CC.D.RB.UME.IP|5328|2024-10-28 16:04:20|2024-10-28 23:59:30|19349|1.5|0.10804|2024-10-29|0.10276|12|0.113303|9|-0.12876|10|2024-10-28|0.1032|15|0.145492|10|-0.138533|9|2024-10-27|0.19211|23|0.158479|22|-0.395698|22
2024-10-29 12:03:34|CC.D.CT.UME.IP|1776|2024-10-28 16:04:10|2024-10-28 18:19:50|7220.8|2.9|0.19169|2024-10-29|0.20664|12|0.130239|1|-0.103785|1|2024-10-28|0.20633|7|0.079|18|-0.148875|1||10000||0||0|
2024-10-29 12:03:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:35|CC.D.SB.UME.IP|929|2024-10-28 16:04:30|2024-10-28 16:59:50|2163.2|8.6|0.10766|2024-10-29|0.13762|9|0.138052|8|-0.156834|8|2024-10-28|0.13839|8|0.202429|8|-0.180355|8||10000||0||0|
2024-10-29 12:03:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:37|CC.D.LCO.UME.IP|5593|2024-10-28 16:04:20|2024-10-28 21:58:10|7161.6|30|7.41743|2024-10-29|0.04361|12|0.113573|8|-0.111701|9|2024-10-28|0.04303|17|0.161876|10|-0.130733|1|2024-10-27|0.34078|22|0.222723|22|-0.407944|22
2024-10-29 12:03:38|CC.D.CL.UME.IP|6048|2024-10-28 16:04:30|2024-10-28 23:59:40|6784|26.3|0.60421|2024-10-29|0.04441|12|0.134617|8|-0.103117|9|2024-10-28|0.04344|18|0.163934|10|-0.14544|1|2024-10-27|0.04799|23|0.250394|22|-0.472248|22
2024-10-29 12:03:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:39|CC.D.SM.UME.IP|2306|2024-10-28 16:04:40|2024-10-28 18:19:50|30513|6.2|0.10431|2024-10-29|0.13092|0|0.069339|9|-0.134415|0|2024-10-28|0.13031|6|0.105685|0|-0.130126|0||10000||0||0|
2024-10-29 12:03:40|CC.D.BO.UME.IP|3872|2024-10-28 16:04:30|2024-10-28 18:19:50|4271.4|5|0.13306|2024-10-29|0.13824|11|0.15142|2|-0.181975|5|2024-10-28|0.13824|7|0.192232|13|-0.423251|0||10000||0||0|
2024-10-29 12:03:41|CC.D.S.UME.IP|3060|2024-10-28 16:04:20|2024-10-28 18:19:50|986.6|14.9|0.06267|2024-10-29|0.12119|10|0.081144|1|-0.050736|5|2024-10-28|0.12084|7|0.08089|0|-0.101368|1||10000||0||0|
2024-10-29 12:03:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:42|CS.D.PLAT.CFM.IP|4104|2024-10-28 16:04:30|2024-10-28 23:59:50|1032.7|1.7|0.48024|2024-10-29|0.47533|11|0.163038|8|-0.086789|1|2024-10-28|0.48261|17|0.137107|2|-0.232378|22|2024-10-27|0.48877|23|0.078424|22|-0.087951|23
2024-10-29 12:03:43|CS.D.ZINC.MINI.IP|3273|2024-10-28 16:04:30|2024-10-28 18:58:50|3143.3|3.8|0.19194|2024-10-29|0.18959|11|0.271427|9|-0.136382|9|2024-10-28|0.191|17|0.169475|8|-0.552343|9||10000||0||0|
2024-10-29 12:03:44|IX.D.StoxxBank.FNI3.IP|1768|2024-10-28 16:05:00|2024-10-28 19:59:50|145.54|43|17.3347|2024-10-29|11.38815|8|0.102923|8|-0.068662|10|2024-10-28|12.55305|15|0.137893|8|-0.069522|11||10000||0||0|
2024-10-29 12:03:44|IX.D.CANNABIS.IFD.IP|614|2024-10-28 16:04:30|2024-10-28 20:00:00|133.89|0|0.74573||10000||0||0||2024-10-28|0|20|0.141876|16|-0.112418|15||10000||0||0|
2024-10-29 12:03:45|KB.D.BANKS.CASH.IP|1304|2024-10-28 16:04:30|2024-10-28 16:29:50|4485.67|0|0|2024-10-29|0|8|0.097124|8|-0.113411|9|2024-10-28|0|8|0.071101|8|-0.144034|11||10000||0||0|
2024-10-29 12:03:46|KB.D.AERO.CASH.IP|822|2024-10-28 16:04:30|2024-10-28 16:29:50|11872.6|0|0|2024-10-29|0|8|0.114893|9|-0.074854|9|2024-10-28|0|8|0.102774|12|-0.187215|10||10000||0||0|
2024-10-29 12:03:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:47|KB.D.CHEMS.CASH.IP|281|2024-10-28 16:04:50|2024-10-28 16:29:50|7552.71|0|0|2024-10-29|0|8|0.096931|8|-0.044054|8|2024-10-28|0|8|0.085818|15|-0.059155|9||10000||0||0|
2024-10-29 12:03:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:53|KB.D.FDR.CASH.IP|851|2024-10-28 16:04:50|2024-10-28 16:29:50|4594.61|0|0|2024-10-29|0|8|0.063166|8|-0.062162|11|2024-10-28|0|8|0.073938|13|-0.0543|13||10000||0||0|
2024-10-29 12:03:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:03:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:04|KB.D.HSEHLD.CASH.IP|552|2024-10-28 16:06:00|2024-10-28 16:29:50|13659.41|0|0|2024-10-29|0|8|0.068933|10|-0.099016|10|2024-10-28|0|8|0.069448|9|-0.072548|15||10000||0||0|
2024-10-29 12:04:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:09|KB.D.MINING.CASH.IP|284|2024-10-28 16:05:00|2024-10-28 16:29:50|12466.05|0|0|2024-10-29|0|8|0.052688|11|-0.157728|9|2024-10-28|0|8|0.130474|8|-0.183799|13||10000||0||0|
2024-10-29 12:04:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:11|KB.D.OIL.CASH.IP|1068|2024-10-28 16:05:30|2024-10-28 16:29:50|8035.09|0|0|2024-10-29|0|8|0.103741|8|-0.077547|10|2024-10-28|0|8|0.134368|13|-0.070868|13||10000||0||0|
2024-10-29 12:04:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:15|KB.D.REAL.CASH.IP|574|2024-10-28 16:05:00|2024-10-28 16:29:50|2286.95|0|0|2024-10-29|0|8|0.056177|9|-0.071568|8|2024-10-28|0|8|0.092017|12|-0.088165|14||10000||0||0|
2024-10-29 12:04:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:18|KB.D.HOTELS.CASH.IP|907|2024-10-28 16:04:50|2024-10-28 16:29:50|8223.02|0|0|2024-10-29|0|8|0.061449|10|-0.078249|9|2024-10-28|0|8|0.075021|13|-0.070787|9||10000||0||0|
2024-10-29 12:04:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:21|KB.D.OZENER.IFD.IP|692|2024-10-28 23:10:10|2024-10-28 23:59:40|8739.1|0|0.40069|2024-10-29|0.40031|4|0||0||2024-10-28|0.40036|4|0||0||2024-10-27|0.40069|23|0||0|
2024-10-29 12:04:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:23|KB.D.OZUTILI.IFD.IP|596|2024-10-28 23:10:10|2024-10-28 23:59:10|8469.8|0|0.40109|2024-10-29|0.40063|3|0||0||2024-10-28|0.40016|3|0||0||2024-10-27|0.4012|23|0||0|
2024-10-29 12:04:24|SE.D.MMM.CASH.IP|1880|2024-10-28 16:05:10|2024-10-28 23:59:50||850|25.35556|2024-10-29|43.07253|12|1.743865|8|-0.444206|8|2024-10-28|12.72352|19|0.586873|20|-0.267759|13||10000||0||0|
2024-10-29 12:04:25|SA.D.AXP.CASH.IP|1502|2024-10-28 16:05:20|2024-10-28 23:53:40|27035|436.4|37.53088|2024-10-29|55.15304|8|2.681668|8|-0.70922|8|2024-10-28|31.69245|19|26.666667|8|-1.281862|20||10000||0||0|
2024-10-29 12:04:25|UA.D.AAPL.CASH.IP|3182|2024-10-28 16:05:10|2024-10-28 23:59:50|23245|5757.6|12.92731|2024-10-29|41.11498|11|0.098712|8|-0.107759|11|2024-10-28|0.00584|19|0.158201|13|-0.141564|13||10000||0||0|
2024-10-29 12:04:26|SA.D.BA.CASH.IP|3270|2024-10-28 16:05:10|2024-10-28 23:59:50||2992|11.43443|2024-10-29|12.8308|11|1.164533|8|-0.687934|11|2024-10-28|5.03406|19|8.463727|8|-0.528514|13||10000||0||0|
2024-10-29 12:04:27|SB.D.CAT.CASH.IP|1352|2024-10-28 16:05:10|2024-10-28 23:58:20||1522.2|18.52712|2024-10-29|53.20791|8|1.231782|9|-4.498181|8|2024-10-28|26.13458|19|0.631579|8|-1.613029|8||10000||0||0|
2024-10-29 12:04:27|SB.D.CVX.CASH.IP|1819|2024-10-28 16:05:10|2024-10-28 23:59:30|15059|1442.9|13.49042|2024-10-29|33.50592|12|3.303448|8|-0.345469|8|2024-10-28|0.30465|14|0.43771|13|-0.955778|8||10000||0||0|
2024-10-29 12:04:28|UA.D.CSCO.CASH.IP|1385|2024-10-28 16:05:30|2024-10-28 23:57:20|5524|2370.5|12.61117|2024-10-29|34.85037|8|0.253073|8|-0.252616|9|2024-10-28|1.92831|15|0.233351|11|-0.197097|13||10000||0||0|
2024-10-29 12:04:28|SD.D.KO.CASH.IP|2577|2024-10-28 16:05:10|2024-10-28 23:59:40||1216.4|2.64254|2024-10-29|0.08244|10|6.746795|8|-0.075008|8|2024-10-28|0.01497|18|7.339744|8|-0.134188|8||10000||0||0|
2024-10-29 12:04:29|SB.D.DOWWUS.CASH.IP|924|2024-10-28 16:05:30|2024-10-28 19:59:50|5010|210.8|14.95059||10000||0||0||2024-10-28|4.07343|19|0.321543|13|-0.180505|13||10000||0||0|
2024-10-29 12:04:30|SH.D.XOM.CASH.IP|1970|2024-10-28 16:05:10|2024-10-28 23:59:30||1501.4|12.86576|2024-10-29|48.05697|8|5.107551|8|-0.252143|8|2024-10-28|1.12926|14|0.341851|8|-0.336304|20||10000||0||0|
2024-10-29 12:04:31|SC.D.GS.CASH.IP|1225|2024-10-28 16:05:10|2024-10-28 23:57:20|52073|278.6|29.25283|2024-10-29|3.21092|8|4.482979|8|-1.700012|8|2024-10-28|0.18738|21|4.977152|8|-0.428004|9||10000||0||0|
2024-10-29 12:04:31|SC.D.HD.CASH.IP|1400|2024-10-28 16:05:10|2024-10-28 23:59:10||331.9|28.74628|2024-10-29|66.08731|11|2.549457|8|-0.879693|9|2024-10-28|31.76686|13|19.581465|8|-0.610952|8||10000||0||0|
2024-10-29 12:04:32|SD.D.IBM.CASH.IP|2081|2024-10-28 16:05:10|2024-10-28 23:59:00|21226|693.8|14.86043|2024-10-29|37.61182|9|11.702128|8|-0.188014|11|2024-10-28|11.50972|19|17.5|8|-0.366386|20||10000||0||0|
2024-10-29 12:04:33|UB.D.INTC.CASH.IP|2316|2024-10-28 16:05:10|2024-10-28 23:59:40|2293|3390.7|4.97412|2024-10-29|41.70298|11|0.130662|11|-0.130776|9|2024-10-28|0.04241|14|0.263852|13|-0.264784|13||10000||0||0|
2024-10-29 12:04:33|SD.D.JNJ.CASH.IP|1715|2024-10-28 16:05:20|2024-10-28 23:47:20||528.6|13.89904|2024-10-29|50.14571|12|9.683135|8|-0.241636|8|2024-10-28|0.2608|11|0.292926|8|-0.383616|20||10000||0||0|
2024-10-29 12:04:34|SD.D.JPM.CASH.IP|1777|2024-10-28 16:05:10|2024-10-28 23:59:30||1182|13.57909|2024-10-29|77.49463|11|25.272222|8|-0.336253|8|2024-10-28|6.15956|14|22.783333|8|-0.382091|8||10000||0||0|
2024-10-29 12:04:35|SE.D.MCD.CASH.IP|2751|2024-10-28 16:05:10|2024-10-28 23:59:50|29018|619.5|25.22492|2024-10-29|19.15027|11|21.848361|8|-0.619478|11|2024-10-28|14.35461|19|0.177572|13|-0.671892|8||10000||0||0|
2024-10-29 12:04:35|SE.D.MRK.CASH.IP|1640|2024-10-28 16:05:10|2024-10-28 23:55:50|10424|1243.4|10.13056|2024-10-29|80.09025|10|2.980198|8|-0.229489|8|2024-10-28|2.57552|19|3.97523|8|-0.459242|8||10000||0||0|
2024-10-29 12:04:36|UC.D.MSFT.CASH.IP|3307|2024-10-28 16:05:20|2024-10-28 23:59:50||1240.4|18.70212|2024-10-29|0.07043|12|0.079614|8|-0.1076|9|2024-10-28|0.29442|15|1.07431|8|-0.194674|13||10000||0||0|
2024-10-29 12:04:37|SE.D.NKE.CASH.IP|1964|2024-10-28 16:05:20|2024-10-28 23:59:30|7905|1165.5|8.46376|2024-10-29|61.1304|8|0.318674|8|-0.239717|8|2024-10-28|1.18921|19|9.305556|8|-0.302648|13||10000||0||0|
2024-10-29 12:04:38|SE.D.PFE.CASH.IP|3032|2024-10-28 16:05:20|2024-10-28 23:59:50|2896|6232.9|7.36868|2024-10-29|19.25301|10|3.985637|8|-1.41319|10|2024-10-28|0.03464|15|1.779359|8|-0.243224|13||10000||0||0|
2024-10-29 12:04:38|SE.D.PG.CASH.IP|1627|2024-10-28 16:05:20|2024-10-28 23:51:20|16902|948.2|18.63447|2024-10-29|81.89187|12|3.16921|8|-0.106496|8|2024-10-28|0.1182|22|13.605442|8|-0.561035|20||10000||0||0|
2024-10-29 12:04:39|SH.D.UTX.CASH.IP|1267|2024-10-28 16:05:20|2024-10-28 19:59:50|12538|686.9|17.84932||10000||0||0||2024-10-28|14.10546|14|0.192|13|-0.159223|19||10000||0||0|
2024-10-29 12:04:39|SG.D.TRVUS.CASH.IP|726|2024-10-28 16:06:00|2024-10-28 19:59:50|25228|454.7|31.01292||10000||0||0||2024-10-28|24.20939|14|0.259481|13|-0.21704|13||10000||0||0|
2024-10-29 12:04:40|SH.D.UNH.CASH.IP|1274|2024-10-28 16:05:20|2024-10-28 23:46:00|56331|347.7|28.92617|2024-10-29|33.97569|9|16.156064|8|-0.362639|10|2024-10-28|40.64857|13|14.715268|8|-0.859143|20||10000||0||0|
2024-10-29 12:04:41|SH.D.VZ.CASH.IP|1711|2024-10-28 16:05:20|2024-10-28 23:59:30||2430.5|3.57189|2024-10-29|40.3919|8|3.375|8|-0.072202|11|2024-10-28|0.02362|19|0.998782|8|-0.120482|8||10000||0||0|
2024-10-29 12:04:41|SH.D.VUS.CASH.IP|1721|2024-10-28 16:05:20|2024-10-28 23:59:40|28365|805|19.13233|2024-10-29|73.82091|11|17.783333|8|-1.203199|8|2024-10-28|9.97879|19|7.525932|8|-0.798537|20||10000||0||0|
2024-10-29 12:04:42|SH.D.WAG.CASH.IP|1265|2024-10-28 16:05:20|2024-10-28 19:59:50||4109.7|0.08723||10000||0||0||2024-10-28|0.10517|18|0.430571|13|-0.321543|13||10000||0||0|
2024-10-29 12:04:43|SH.D.WMT.CASH.IP|1625|2024-10-28 16:05:00|2024-10-28 23:59:30||1578.9|2.03508|2024-10-29|70.05317|11|10.373333|8|-0.048344|11|2024-10-28|0.01206|17|4.784264|8|-0.411772|8||10000||0||0|
2024-10-29 12:04:43|UB.D.GOOGUS.CASH.IP|3133|2024-10-28 16:05:20|2024-10-28 23:54:50||1788.1|12.94156|2024-10-29|15.44966|12|0.106635|8|-0.14197|11|2024-10-28|0.28905|14|0.186242|15|-0.378452|15||10000||0||0|
2024-10-29 12:04:44|UC.D.NFLX.CASH.IP|1466|2024-10-28 16:05:30|2024-10-28 23:59:30||327.9|46.13221|2024-10-29|92.65808|8|0.268097|8|-0.26738|8|2024-10-28|0.08879|22|0.111848|14|-0.264201|13||10000||0||0|
2024-10-29 12:04:45|UB.D.FB.CASH.IP|3009|2024-10-28 16:05:20|2024-10-28 23:59:50|57820|821.7|18.13761|2024-10-29|25.3194|8|0.082827|8|-0.10367|11|2024-10-28|9.27861|13|0.154915|15|-0.233649|13||10000||0||0|
2024-10-29 12:04:45|UA.D.AMZN.CASH.IP|2927|2024-10-28 16:05:30|2024-10-28 23:59:50||2217.6|10.97713|2024-10-29|36.49056|11|0.28181|8|-0.090234|11|2024-10-28|0.28736|15|0.387227|8|-0.24869|8||10000||0||0|
2024-10-29 12:04:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:46|EC.D.ACCP.CASH.IP|795|2024-10-28 16:05:30|2024-10-28 16:29:50|4233|40.4|24.04981|2024-10-29|24.54478|11|0.189081|8|-0.235294|8|2024-10-28|13.29767|8|0.402462|8|-0.212114|8||10000||0||0|
2024-10-29 12:04:47|SA.D.BABA.CASH.IP|2883|2024-10-28 16:05:30|2024-10-28 23:59:50|10013|1461.9|10.83973|2024-10-29|32.11543|8|0.88853|8|-0.277585|8|2024-10-28|1.45574|14|0.303275|13|-0.231458|13||10000||0||0|
2024-10-29 12:04:48|SA.D.ACBUS.CASH.IP|389|2024-10-28 16:05:40|2024-10-28 19:59:50|594|446.7|0.66015||10000||0||0||2024-10-28|0.16527|16|0.504202|13|-0.33557|13||10000||0||0|
2024-10-29 12:04:48|UA.D.CARUS.CASH.IP|668|2024-10-28 16:05:20|2024-10-28 19:59:50|8534|214.7|38.97543||10000||0||0||2024-10-28|41.70636|19|0.49143|13|-0.47887|13||10000||0||0|
2024-10-29 12:04:49|ED.D.BAS.CASH.IP|1353|2024-10-28 16:05:30|2024-10-28 16:29:50|4598.5|208|13.76498|2024-10-29|0.03419|12|0.164078|8|-0.141335|8|2024-10-28|6.6768|8|0.118471|8|-0.129464|8||10000||0||0|
2024-10-29 12:04:50|ED.D.BMW.CASH.IP|1072|2024-10-28 16:05:30|2024-10-28 16:29:50|7539|103.1|21.10763|2024-10-29|14.93161|8|0.265604|8|-0.238537|8|2024-10-28|14.58068|8|0.187016|13|-0.15674|8||10000||0||0|
2024-10-29 12:04:50|UA.D.BNTXUS.CASH.IP|811|2024-10-28 16:07:40|2024-10-28 22:30:00|11388|202.3|37.98977|2024-10-29|0.51251|12|5.369376|10|-1.176987|10|2024-10-28|28.28077|15|1.54601|11|-0.515235|13||10000||0||0|
2024-10-29 12:04:51|SB.D.CCL.CASH.IP|1347|2024-10-28 16:05:30|2024-10-28 19:59:50|2190|5170.2|0.16106||10000||0||0||2024-10-28|0.04562|17|0.968188|13|-0.625838|13||10000||0||0|
2024-10-29 12:04:51|EJ.D.CSGN.CASH.IP|1|2024-10-29 08:00:00|2024-10-29 08:00:00||15723|0|2024-10-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:04:52|ED.D.DCX.CASH.IP|1334|2024-10-28 16:05:40|2024-10-28 16:29:50|5744|221.9|14.19104|2024-10-29|9.32009|8|0.472276|8|-0.138768|8|2024-10-28|7.70547|8|0.206221|8|-0.480027|8||10000||0||0|
2024-10-29 12:04:53|ED.D.DHERGY.CASH.IP|466|2024-10-28 16:05:50|2024-10-28 16:29:50|4109|50|16.78953|2024-10-29|0.16106|12|0.170857|9|-0.219512|9|2024-10-28|11.97333|8|0.268162|8|-0.509461|8||10000||0||0|
2024-10-29 12:04:54|SB.D.DAL.CASH.IP|1575|2024-10-28 16:05:30|2024-10-28 23:56:00||1737.6|9.35253|2024-10-29|57.33657|9|4.438149|8|-0.416591|10|2024-10-28|3.83834|14|0.940496|13|-1.303403|8||10000||0||0|
2024-10-29 12:04:55|ED.D.DBK.CASH.IP|1332|2024-10-28 16:05:50|2024-10-28 16:29:50|1584|470.9|13.38401|2024-10-29|7.20105|8|0.125518|8|-0.150432|8|2024-10-28|10.34271|8|0.126823|8|-0.102197|13||10000||0||0|
2024-10-29 12:04:55|ED.D.LHAG.CASH.IP|880|2024-10-28 16:05:30|2024-10-28 16:29:50|688.4|1749.6|17.32471|2024-10-29|18.26095|12|0.414815|8|-0.447227|8|2024-10-28|8.45871|8|0.372066|8|-0.257069|8||10000||0||0|
2024-10-29 12:04:56|SB.D.D.CASH.IP|1057|2024-10-28 16:05:30|2024-10-28 19:59:50|6014|796.6|10.79411||10000||0||0||2024-10-28|5.06419|19|0.217646|13|-0.149551|13||10000||0||0|
2024-10-29 12:04:57|EJ.D.DUFNSW.CASH.IP|247|2024-10-28 16:05:50|2024-10-28 16:19:50|3492|61.5|25.15811|2024-10-29|0.21009|12|0.228833|8|-0.114416|11|2024-10-28|36.72944|15|0.688468|8|-0.171429|9||10000||0||0|
2024-10-29 12:04:57|SB.D.EQR.CASH.IP|930|2024-10-28 16:05:30|2024-10-28 19:59:50|7500|223.2|31.19677||10000||0||0||2024-10-28|22.78412|13|0.254453|13|-0.106383|14||10000||0||0|
2024-10-29 12:04:58|UB.D.EXPE.CASH.IP|660|2024-10-28 16:06:00|2024-10-28 19:59:50|15796|275.4|25.17406||10000||0||0||2024-10-28|29.50947|19|0.132559|13|-0.308895|13||10000||0||0|
2024-10-29 12:04:58|SC.D.FRT.CASH.IP|687|2024-10-28 16:04:40|2024-10-28 19:59:50|11321|96.8|22.29396||10000||0||0||2024-10-28|23.43283|15|0.437383|13|-0.123697|13||10000||0||0|
2024-10-29 12:04:59|SC.D.F.CASH.IP|3552|2024-10-28 16:05:40|2024-10-28 23:59:50|1062|15820.6|3.02917|2024-10-29|6.84836|12|0.280112|8|-0.278035|11|2024-10-28|0.0882|19|1.574803|20|-2.557319|20||10000||0||0|
2024-10-29 12:04:59|SC.D.GMUS.CASH.IP|1706|2024-10-28 16:05:40|2024-10-28 23:59:30||2262.7|4.946|2024-10-29|25.31074|12|24.375149|8|-0.419287|8|2024-10-28|0.01879|18|23.375387|8|-0.34384|9||10000||0||0|
2024-10-29 12:05:00|UB.D.GILD.CASH.IP|967|2024-10-28 16:05:50|2024-10-28 23:28:00||1964.8|16.77013|2024-10-29|77.03918|11|0.340522|9|-0.361011|8|2024-10-28|0.20858|20|0.745005|13|-0.448883|8||10000||0||0|
2024-10-29 12:05:01|SC.D.HLTUS.CASH.IP|1010|2024-10-28 16:05:40|2024-10-28 19:59:50|23703|200.4|25.16672||10000||0||0||2024-10-28|29.54094|19|0.207039|13|-0.202156|13||10000||0||0|
2024-10-29 12:05:01|SD.D.JKSUS.CASH.IP|1039|2024-10-28 16:05:40|2024-10-28 19:59:50|2767|1136.4|13.653||10000||0||0||2024-10-28|12.95404|13|0.585938|14|-0.833333|15||10000||0||0|
2024-10-29 12:05:03|SD.D.JMIAUS.CASH.IP|670|2024-10-28 16:06:10|2024-10-28 19:59:50|510|1541.2|0.09309||10000||0||0||2024-10-28|0.19153|16|0.618557|13|-0.817996|13||10000||0||0|
2024-10-29 12:05:06|EG.D.KPN.CASH.IP|490|2024-10-28 16:05:50|2024-10-28 16:29:50||465.9|22.27032|2024-10-29|18.22896|8|0.107009|8|-0.186319|8|2024-10-28|13.14686|9|0.268962|8|-0.56255|8||10000||0||0|
2024-10-29 12:05:07|SD.D.LMT.CASH.IP|898|2024-10-28 16:05:30|2024-10-28 19:59:50|55490|246.2|52.79919||10000||0||0||2024-10-28|54.71212|14|0.215591|18|-0.267613|13||10000||0||0|
2024-10-29 12:05:08|EC.D.MCA.CASH.IP|1468|2024-10-28 16:05:40|2024-10-28 16:29:50|63360|19.1|8.53497|2024-10-29|4.061|8|0.363924|8|-0.172333|9|2024-10-28|4.65088|9|0.23768|8|-0.189753|8||10000||0||0|
2024-10-29 12:05:09|UC.D.MRNAUS.CASH.IP|1312|2024-10-28 16:05:40|2024-10-28 23:55:20|5481|990|12.24721|2024-10-29|0.191|12|0.583835|10|-0.271985|10|2024-10-28|0.13088|11|0.716035|8|-0.393922|13||10000||0||0|
2024-10-29 12:05:10|EJ.D.NESN.CASH.IP|1093|2024-10-28 16:05:50|2024-10-28 16:19:50|8398|352.9|14.92884|2024-10-29|0.05767|12|0.071446|11|-0.118737|9|2024-10-28|24.21067|8|0.070655|8|-0.211964|8||10000||0||0|
2024-10-29 12:05:11|SE.D.NIOUS.CASH.IP|3042|2024-10-28 16:05:40|2024-10-28 23:59:50|599|11155|1.76895|2024-10-29|0.34519|12|0.500835|11|-0.661157|9|2024-10-28|0.16807|16|1.298701|13|-0.555556|13||10000||0||0|
2024-10-29 12:05:12|EJ.D.NOV.CASH.IP|1449|2024-10-28 16:05:30|2024-10-28 16:19:50|9999|442.9|7.47287|2024-10-29|2.34096|8|0.346797|8|-0.434603|8|2024-10-28|10.20161|13|0.262865|13|-0.090918|13||10000||0||0|
2024-10-29 12:05:13|KA.D.OCDO.CASH.IP|518|2024-10-28 16:06:00|2024-10-28 16:29:50|354.3|616.2|21.47531|2024-10-29|0.11319|12|0.170358|8|-0.226053|9|2024-10-28|21.97453|14|1.131862|8|-0.391171|8||10000||0||0|
2024-10-29 12:05:14|UC.D.ORLY.CASH.IP|385|2024-10-28 16:05:40|2024-10-28 19:59:50|119740|66.9|31.71772||10000||0||0||2024-10-28|41.49568|19|0.150828|14|-0.197592|14||10000||0||0|
2024-10-29 12:05:15|SE.D.PLTRUS.CASH.IP|3553|2024-10-28 16:05:40|2024-10-28 23:59:50|4482|3453.5|8.08653|2024-10-29|0.09118|12|0.156145|11|-0.111433|11|2024-10-28|0.02224|16|0.290698|13|-0.617692|8||10000||0||0|
2024-10-29 12:05:16|UC.D.PYPLVUS.CASH.IP|3185|2024-10-28 16:05:50|2024-10-28 23:59:50|7908|1859.2|9.25842|2024-10-29|4.03347|11|2.527607|11|-3.151422|11|2024-10-28|0.02299|14|0.650888|20|-0.575861|20||10000||0||0|
2024-10-29 12:05:17|UC.D.PTONUS.CASH.IP|746|2024-10-28 16:05:40|2024-10-28 23:59:30|640|3816.3|5.40274|2024-10-29|0.31264|12|0.474684|10|-1.419558|8|2024-10-28|4.91017|19|0.780031|9|-1.242236|13||10000||0||0|
2024-10-29 12:05:18|KA.D.RIO.CASH.IP|1183|2024-10-28 16:05:40|2024-10-28 16:29:50|5076|376.6|14.04816|2024-10-29|14.72686|8|0.236967|8|-0.157667|8|2024-10-28|5.67972|16|0.119024|8|-0.138641|13||10000||0||0|
2024-10-29 12:05:18|EJ.D.ROG.CASH.IP|919|2024-10-28 16:05:40|2024-10-28 16:19:50||113.9|13.40281|2024-10-29|12.53399|10|0.143318|8|-0.107335|8|2024-10-28|12.0331|16|0.107181|14|-0.071327|14||10000||0||0|
2024-10-29 12:05:19|KA.D.RR.CASH.IP|1365|2024-10-28 16:05:30|2024-10-28 16:29:50|559|2424.8|12.47384|2024-10-29|17.49531|8|0.106914|8|-0.107105|8|2024-10-28|18.48167|15|0.395115|8|-0.286328|8||10000||0||0|
2024-10-29 12:05:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:05:21|ED.D.SAPG.CASH.IP|1052|2024-10-28 16:05:50|2024-10-28 16:29:50|22235|452.5|6.86276|2024-10-29|0.04728|12|0.089908|8|-0.223964|8|2024-10-28|0.02292|16|0.090662|8|-0.067919|8||10000||0||0|
2024-10-29 12:05:21|SG.D.SAP.CASH.IP|1024|2024-10-28 16:05:50|2024-10-28 19:59:50|24015|21|28.54787||10000||0||0||2024-10-28|9.01749|15|0.12907|13|-0.095722|15||10000||0||0|
2024-10-29 12:05:22|ED.D.SIEGn.CASH.IP|1493|2024-10-28 16:05:50|2024-10-28 16:29:50|18140|207.2|8.45581|2024-10-29|5.2848|8|0.13229|8|-0.186567|8|2024-10-28|5.50188|10|0.088731|8|-0.121466|8||10000||0||0|
2024-10-29 12:05:23|EC.D.GLEFP.CASH.IP|1141|2024-10-28 16:06:00|2024-10-28 16:29:50|2379.5|142.5|14.48202|2024-10-29|11.14531|8|0.145864|8|-0.124378|9|2024-10-28|15.69867|9|0.230077|8|-0.187696|8||10000||0||0|
2024-10-29 12:05:24|UD.D.TSLA.CASH.IP|4282|2024-10-28 16:05:50|2024-10-28 23:59:50|26010|3818.1|11.48439|2024-10-29|21.09674|12|0.241268|8|-0.354962|8|2024-10-28|0.01802|19|0.427573|13|-0.594842|13||10000||0||0|
2024-10-29 12:05:24|EC.D.FP.CASH.IP|1379|2024-10-28 16:06:00|2024-10-28 16:29:50|5967|156.6|11.03785|2024-10-29|8.81021|8|0.149975|8|-0.083264|8|2024-10-28|5.33663|16|0.219113|8|-0.151745|8||10000||0||0|
2024-10-29 12:05:25|SH.D.UBERUS.CASH.IP|1990|2024-10-28 16:05:50|2024-10-28 23:59:30|7765|1338.4|11.92695|2024-10-29|4.81836|12|23.587302|8|-0.243871|8|2024-10-28|1.42167|19|3.2|8|-0.293255|12||10000||0||0|
2024-10-29 12:05:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|10000||0||0|||10000||0||0|
2024-10-29 12:05:26|KA.D.ULVR.CASH.IP|1092|2024-10-28 16:05:50|2024-10-28 16:29:50|4803|388.1|17.41083|2024-10-29|0.04164|12|0.103498|8|-0.103713|8|2024-10-28|5.02011|16|0.083857|8|-0.062448|13||10000||0||0|
2024-10-29 12:05:27|SH.D.UPS.CASH.IP|1254|2024-10-28 16:05:50|2024-10-28 19:59:50|13534|692.2|20.19127||10000||0||0||2024-10-28|16.63186|19|0.146316|13|-0.159802|13||10000||0||0|
2024-10-29 12:05:27|UD.D.VRMUS.CASH.IP|58|2024-10-28 16:09:40|2024-10-28 19:59:50|920|58.5|57.09538||10000||0||0||2024-10-28|51.72414|13|1.545254|19|-2.762431|15||10000||0||0|
2024-10-29 12:05:28|SB.D.DIS.CASH.IP|2178|2024-10-28 16:05:50|2024-10-28 23:59:30||1819.9|10.80315|2024-10-29|12.74602|9|8.522727|8|-0.208551|8|2024-10-28|3.49967|19|0.368576|13|-0.217234|18||10000||0||0|
2024-10-29 12:05:29|SH.D.WFC.CASH.IP|1487|2024-10-28 16:05:30|2024-10-28 23:59:50|6553|3229.6|3.44056|2024-10-29|75.99126|8|1.604861|11|-1.61684|9|2024-10-28|0.34333|14|5.295082|8|-0.260976|13||10000||0||0|
2024-10-29 12:05:29|UD.D.WYNN.CASH.IP|968|2024-10-28 16:06:00|2024-10-28 19:59:50|9860|264.5|25.01935||10000||0||0||2024-10-28|27.80938|18|0.406091|13|-0.352894|13||10000||0||0|
2024-10-29 12:05:30|UD.D.ZMUS.CASH.IP|1117|2024-10-28 16:06:00|2024-10-28 23:53:40||568.9|21.03776|2024-10-29|20.59421|12|0.576844|8|-1.109741|8|2024-10-28|0.67935|22|1.509434|13|-0.59947|8||10000||0||0|
2024-10-29 12:05:31|EJ.D.ZURZ.CASH.IP|714|2024-10-28 16:07:30|2024-10-28 16:19:50|52260|41.7|25.22796|2024-10-29|33.61095|8|0.114242|8|-0.114416|8|2024-10-28|0.03821|16|0.115252|8|-0.115696|11||10000||0||0|
2024-10-29 12:05:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:05:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:05:33|CS.D.BCHUSD.CFD.IP|6935|2024-10-28 16:06:00|2024-10-28 23:59:50|364.33|12.4|0.45894|2024-10-29|0.44491|10|0.431386|4|-0.50147|3|2024-10-28|0.46572|23|0.78036|14|-0.343967|14|2024-10-27|0.48345|23|0.446007|21|-0.447466|19
2024-10-29 12:05:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:05:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:05:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:05:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:05:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:05:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:05:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:05:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:05:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:05:43|IR.D.JGB.FWM1.IP|759|2024-10-28 16:07:10|2024-10-28 23:58:30|14385|1|1.86999|2024-10-29|0.0278|0|0.013916|10|-0.013914|10|2024-10-28|0.02777|0|0.013913|19|-0.013911|19|2024-10-27|0.02774|23|0.01387|23|-0.013864|23
2024-10-29 12:05:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:05:44|EN.D.LGO.FWM2.IP|3470|2024-10-28 16:06:00|2024-10-28 21:59:30|645.5|8.9|0.14122|2024-10-29|0.15477|11|0.1715|8|-0.108932|2|2024-10-28|0.15359|0|0.138355|0|-0.139991|16|2024-10-27|0.15384|23|0.077006|23|-0.061586|23
2024-10-29 12:05:45|CO.D.CFI.FWM2.IP|1961|2024-10-28 16:06:10|2024-10-28 16:59:50|6649.5|4.7|0.08558|2024-10-29|0.08922|11|0.209424|7|-0.178984|12|2024-10-28|0.0909|15|0.2583|13|-0.250951|7||10000||0||0|
2024-10-29 12:05:47|SE.D.PANWUS.CASH.IP|859|2024-10-28 16:06:10|2024-10-28 23:59:40|35900|227.5|32.28908|2024-10-29|0.47222|10|0.422222|9|-0.334985|10|2024-10-28|25.81159|13|0.153383|13|-0.293582|13||10000||0||0|
2024-10-29 12:05:48|UA.D.ABNBUS.CASH.IP|1041|2024-10-28 16:06:10|2024-10-28 23:59:50||931.4|16.06685|2024-10-29|43.10192|11|0.892857|10|-0.981333|8|2024-10-28|11.64081|19|0.558659|13|-0.386438|13||10000||0||0|
2024-10-29 12:05:48|UA.D.BIDU.CASH.IP|1528|2024-10-28 16:06:10|2024-10-28 23:59:40||633.3|17.10612|2024-10-29|61.99799|11|0.419068|9|-0.541667|9|2024-10-28|6.53938|13|0.495813|13|-0.241891|13||10000||0||0|
2024-10-29 12:05:49|UC.D.NVDA.CASH.IP|4100|2024-10-28 16:06:10|2024-10-28 23:59:50||8859.1|10.10645|2024-10-29|16.14161|11|0.085892|9|-0.142796|11|2024-10-28|0.00725|17|0.190342|13|-0.260472|13||10000||0||0|
2024-10-29 12:05:50|EZ.D.ROBINGREY.Month2.IP|954|2024-10-28 16:06:10|2024-10-28 23:58:40|23.41|0|0|2024-10-29|0|8|2.085994|8|-0.628141|8|2024-10-28|0|9|0.260643|13|-1.553733|12||10000||0||0|
2024-10-29 12:05:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:05:52|UD.D.SPWR.CASH.IP|48|2024-10-28 15:54:10|2024-10-28 19:52:30||1223.9|0||10000||0||0||2024-10-28|10000||0||0|||10000||0||0|
2024-10-29 12:05:53|SE.D.NETUS.CASH.IP|812|2024-10-28 16:06:20|2024-10-28 19:59:50|8791|356.9|13.94573||10000||0||0||2024-10-28|14.99712|19|0.303883|13|-0.292135|13||10000||0||0|
2024-10-29 12:05:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:05:54|SI.D.ARKKUS.CASH.IP|980|2024-10-28 16:06:20|2024-10-28 19:59:50|4838|366.3|2.46943||10000||0||0||2024-10-28|0.03217|13|0.145048|13|-0.124559|13||10000||0||0|
2024-10-29 12:05:55|SI.D.ARKGUS.CASH.IP|746|2024-10-28 16:06:20|2024-10-28 19:59:50|2404|53.6|24.55825||10000||0||0||2024-10-28|5.80175|13|0.299018|13|-0.165975|13||10000||0||0|
2024-10-29 12:05:55|SI.D.ARKQUS.CASH.IP|1129|2024-10-28 16:06:20|2024-10-28 19:59:50|6365|2.6|26.61186||10000||0||0||2024-10-28|15.27666|13|0.095042|13|-0.094907|13||10000||0||0|
2024-10-29 12:05:56|SI.D.ARKFUS.CASH.IP|1065|2024-10-28 16:06:20|2024-10-28 19:59:50|3192|6.8|23.316||10000||0||0||2024-10-28|10.00205|13|0.188976|13|-0.125826|13||10000||0||0|
2024-10-29 12:05:57|SI.D.ARKWUS.CASH.IP|1154|2024-10-28 16:06:20|2024-10-28 19:59:50|8946|3.3|20.58232||10000||0||0||2024-10-28|9.01815|13|0.189626|15|-0.245317|19||10000||0||0|
2024-10-29 12:05:57|SI.D.PRNTUS.CASH.IP|61|2024-10-28 16:18:40|2024-10-28 19:59:50|2040|8.2|58.16529||10000||0||0||2024-10-28|17.40414|19|1.273885|19|-0.829268|13||10000||0||0|
2024-10-29 12:05:58|SI.D.IZRLUS.CASH.IP|15|2024-10-28 16:15:20|2024-10-28 19:57:20|1992|26.7|40.71309||10000||0||0||2024-10-28|3.56545|19|1.120163|13|-0.507357|13||10000||0||0|
2024-10-29 12:05:58|UA.D.CANUS.CASH.IP|731|2024-10-28 16:06:20|2024-10-28 19:59:50|105|3492.7|0.16883||10000||0||0||2024-10-28|0.97087|17|1.923077|19|-1|13||10000||0||0|
2024-10-29 12:05:59|UC.D.RIOTUS.CASH.IP|1893|2024-10-28 16:06:10|2024-10-28 23:59:40|1096|4769.3|11.18752|2024-10-29|40.183|12|0.458716|9|-0.460829|8|2024-10-28|3.79444|14|0.600601|13|-0.599401|13||10000||0||0|
2024-10-29 12:06:00|KN.D.HIVECN.CASH.IP|546|2024-10-28 16:06:10|2024-10-28 19:59:50|566|275.5|20.59465||10000||0||0||2024-10-28|33.62954|14|0.575816|13|-0.759013|13||10000||0||0|
2024-10-29 12:06:00|SI.D.IWNUS.CASH.IP|1374|2024-10-28 16:06:20|2024-10-28 19:59:50|16741|14.4|13.62922||10000||0||0||2024-10-28|3.40797|13|0.144753|13|-0.203751|13||10000||0||0|
2024-10-29 12:06:01|SI.D.IWO.CASH.IP|1051|2024-10-28 16:06:20|2024-10-28 19:59:50|28693|88|32.08271||10000||0||0||2024-10-28|7.72519|13|0.11921|13|-0.118703|13||10000||0||0|
2024-10-29 12:06:02|SI.D.IWDUS.CASH.IP|1382|2024-10-28 16:06:30|2024-10-28 19:59:50|19035|241.7|5.65286||10000||0||0||2024-10-28|0.01536|13|0.094857|13|-0.063058|13||10000||0||0|
2024-10-29 12:06:02|SI.D.IWFUS.CASH.IP|1398|2024-10-28 16:06:20|2024-10-28 19:59:50|38350|11.6|2.52511||10000||0||0||2024-10-28|0.01941|19|0.070267|13|-0.106364|13||10000||0||0|
2024-10-29 12:06:03|KA.D.IWVLLN.CASH.IP|920|2024-10-28 16:06:20|2024-10-28 16:29:50||28.7|23.0706|2024-10-29|0.12123|12|0.045434|8|-0.068074|8|2024-10-28|50.89963|9|0.114338|13|-0.068135|16||10000||0||0|
2024-10-29 12:06:04|CS.D.LTCUSD.CFE.IP|3976|2024-10-28 16:06:20|2024-10-28 23:59:50|70.61|2.1|0.56288|2024-10-29|0.55257|11|0.240759|0|-0.169659|0|2024-10-28|0.5622|1|0.18537|12|-0.170382|12|2024-10-27|0.56428|23|0.174216|8|-0.863656|20
2024-10-29 12:06:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:11|OP.D.SPX5.4000P.IP|4583|2024-10-28 16:06:30|2024-10-28 23:59:50|22.49|0|10.69572|2024-10-29|10.43389|12|3.505618|1|-0.264667|8|2024-10-28|10.62773|6|0.620567|17|-0.75188|19||10000||0||0|
2024-10-29 12:06:12|OP.D.SPX2.4000P.IP|2024|2024-10-28 16:06:30|2024-10-28 23:59:40|2.77|0|59.23691|2024-10-29|52.71108|12|4.285714|1|-0.621118|8|2024-10-28|56.3524|3|1.030928|13|-1.027397|19||10000||0||0|
2024-10-29 12:06:12|OP.D.SPX3.4000P.IP|3924|2024-10-28 16:06:30|2024-10-28 23:59:50|13.27|0|15.00268|2024-10-29|14.71147|4|1.812689|1|-0.374532|8|2024-10-28|14.69759|6|46.022727|18|-1.122754|15||10000||0||0|
2024-10-29 12:06:13|OP.D.SPX5.4250P.IP|4826|2024-10-28 16:06:30|2024-10-28 23:59:50|31.41|0|7.6739|2024-10-29|7.47871|12|3.28291|1|-0.28463|8|2024-10-28|7.62939|6|4.245591|12|-2.069614|12||10000||0||0|
2024-10-29 12:06:14|OP.D.SPX2.4250P.IP|2619|2024-10-28 16:06:30|2024-10-28 23:59:40|3.54|0|46.68806|2024-10-29|41.31508|12|16.991643|7|-0.490196|8|2024-10-28|45.05401|3|0.835655|10|-0.552486|13||10000||0||0|
2024-10-29 12:06:15|OP.D.SPX3.4250P.IP|4760|2024-10-28 16:06:30|2024-10-28 23:59:50|18.34|0|12.69114|2024-10-29|11.61275|4|1.734417|1|-0.376344|8|2024-10-28|11.77303|6|35.251323|18|-17.412664|18||10000||0||0|
2024-10-29 12:06:16|OP.D.SPX5.4500P.IP|4935|2024-10-28 16:06:30|2024-10-28 23:59:50|43.18|0|5.5926|2024-10-29|5.44307|12|3.042359|1|-0.276307|8|2024-10-28|5.5582|16|3.969575|12|-1.945525|12||10000||0||0|
2024-10-29 12:06:17|OP.D.SPX2.4500P.IP|3580|2024-10-28 16:06:30|2024-10-28 23:59:40|5.95|0|28.43751|2024-10-29|25.58492|12|12.126246|7|-0.606061|8|2024-10-28|27.97889|3|4.302926|15|-0.661157|15||10000||0||0|
2024-10-29 12:06:18|OP.D.SPX3.4500P.IP|4863|2024-10-28 16:06:40|2024-10-28 23:59:50|25.69|0|8.57875|2024-10-29|8.29305|4|1.624758|1|-1.31528|1|2024-10-28|8.43091|6|34.118756|18|-17.128365|18||10000||0||0|
2024-10-29 12:06:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:20|OP.D.SPX4.4250P.IP|3413|2024-10-28 16:06:30|2024-10-28 23:59:50|7.02|0|24.90097|2024-10-29|23.64929|4|2.898551|1|-8.731241|11|2024-10-28|23.88742|6|0.70922|15|-1.697313|18||10000||0||0|
2024-10-29 12:06:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:22|IR.D.02YEAR100.FWM2.IP|2695|2024-10-28 16:06:40|2024-10-28 23:59:50||82.1|0.00561|2024-10-29|0.01941|0|0.003883|9|-0.005823|8|2024-10-28|0.0194|10|0.003883|17|-0.017471|17|2024-10-27|0.01941|22|0.009703|22|-0.008733|22
2024-10-29 12:06:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-29|0.01941|0|0.003883|9|-0.005823|8|2024-10-28|0.0194|10|0.003883|17|-0.017471|17|2024-10-27|0.01941|22|0.009703|22|-0.008733|22
2024-10-29 12:06:24|UB.D.HOODUS.CASH.IP|1572|2024-10-28 16:06:40|2024-10-28 23:58:40|2834|2334.9|7.98019|2024-10-29|33.53701|12|0.176741|12|-1.186736|8|2024-10-28|2.03463|18|0.395115|13|-0.364964|10||10000||0||0|
2024-10-29 12:06:24|CS.D.EOSUSD.CFD.IP|3532|2024-10-28 16:06:50|2024-10-28 23:59:40|45.55|2.2|0.65915|2024-10-29|0.64959|12|0.174064|11|-0.389105|9|2024-10-28|0.6585|23|0.177976|12|-0.157551|17|2024-10-27|0.66384|22|0.135379|0|-0.198369|22
2024-10-29 12:06:26|CS.D.ADAUSD.CFE.IP|3118|2024-10-28 16:06:50|2024-10-28 23:59:50|34.28|1.8|0.58343|2024-10-29|0.57334|3|0.171821|3|-0.201729|8|2024-10-28|0.57984|22|0.179265|15|-0.2104|16|2024-10-27|0.58723|22|0.592417|21|-0.12147|12
2024-10-29 12:06:26|CS.D.XLMUSD.CFD.IP|1018|2024-10-28 16:06:40|2024-10-28 23:55:10|9.41|2.5|0.53143|2024-10-29|0.52274|12|0.10627|1|-0.209424|2|2024-10-28|0.53125|22|0.322928|18|-0.213904|13|2024-10-27|0.52957|6|0.319489|0|-1.068376|20
2024-10-29 12:06:27|IR.D.FGBX.FWM2.IP|3422|2024-10-28 16:06:40|2024-10-28 20:59:50|13243|10.4|18.71976|2024-10-29|3.87658|12|0.045686|8|-0.105684|8|2024-10-28|5.25486|13|0.07626|7|-0.091303|0||10000||0||0|
2024-10-29 12:06:28|IR.D.FGBS.FWM2.IP|1657|2024-10-28 16:06:40|2024-10-28 20:59:40|10690.5|133.7|4.22811|2024-10-29|0.01404|12|0.004681|9|-0.004681|9|2024-10-28|0.01424|15|0.014048|1|-0.009364|7||10000||0||0|
2024-10-29 12:06:29|IX.D.HSTECH.IFU.IP|5381|2024-10-28 16:06:40|2024-10-28 23:59:50|4629.1|24.3|1.7596|2024-10-29|0.0857|2|1.269662|9|-0.288|9|2024-10-28|0.08735|7|0.217053|5|-0.187949|1|2024-10-27|0.1985|23|0.033142|22|-0.019881|22
2024-10-29 12:06:30|IX.D.TOPIX.IFU.IP|4760|2024-10-28 16:07:00|2024-10-28 23:59:50|2658.1|7.5|0.03975|2024-10-29|0.02983|5|0.18809|0|-0.07501|0|2024-10-28|0.03006|5|0.181887|0|-0.15882|0|2024-10-27|0.06762|23|0.134429|23|-0.237502|22
2024-10-29 12:06:31|CS.D.UNIUSD.CFE.IP|6701|2024-10-28 16:06:50|2024-10-28 23:59:50|774.83|9.2|0.9093|2024-10-29|0.88878|3|0.244647|0|-0.258894|4|2024-10-28|0.9108|23|0.409132|7|-0.317426|6|2024-10-27|0.9208|4|0.757257|15|-0.462099|20
2024-10-29 12:06:33|CS.D.LNKUSD.CFE.IP|7007|2024-10-28 16:06:50|2024-10-28 23:59:50|1115.67|16.1|0.4805|2024-10-29|0.469|8|0.708253|2|-0.253637|2|2024-10-28|0.48337|23|0.235494|22|-0.220226|14|2024-10-27|0.48682|16|0.414069|21|-0.405203|20
2024-10-29 12:06:34|CS.D.DOTUSD.CFE.IP|4137|2024-10-28 16:06:50|2024-10-28 23:59:30|412.3|3.4|0.51089|2024-10-29|0.50141|3|0.494274|0|-0.143472|2|2024-10-28|0.49913|10|0.276609|8|-0.287942|13|2024-10-27|0.50983|23|0.22725|7|-0.263262|6
2024-10-29 12:06:35|CS.D.DOGUSD.CFE.IP|5760|2024-10-28 16:06:50|2024-10-28 23:59:50|16.12|2.9|0.37228|2024-10-29|0.35881|2|0.838826|3|-0.658288|2|2024-10-28|0.37383|23|0.685786|19|-0.598802|14|2024-10-27|0.41516|23|0.412655|23|-0.209205|16
2024-10-29 12:06:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:36|OP.D.SPX3.4750C.IP|5011|2024-10-28 16:06:50|2024-10-28 23:59:50|1187.06|0|0.1874|2024-10-29|0.1844|7|0.132921|8|-0.171451|0|2024-10-28|0.18248|10|0.804346|18|-0.508742|18||10000||0||0|
2024-10-29 12:06:37|OP.D.SPX3.5000C.IP|5022|2024-10-28 16:06:50|2024-10-28 23:59:50|955.82|0|0.23267|2024-10-29|0.22874|7|0.158738|8|-0.20569|0|2024-10-28|0.2259|10|1.311225|18|-0.821419|18||10000||0||0|
2024-10-29 12:06:38|OP.D.SPX3.4750P.IP|4973|2024-10-28 16:06:50|2024-10-28 23:59:50|35.83|0|6.1644|2024-10-29|5.94917|12|1.555124|1|-0.385781|8|2024-10-28|6.07079|6|32.004021|18|-16.339686|18||10000||0||0|
2024-10-29 12:06:39|OP.D.SPX3.5000P.IP|5000|2024-10-28 16:06:50|2024-10-28 23:59:50|50.11|0|4.41433|2024-10-29|4.25502|12|1.470588|1|-0.394555|8|2024-10-28|4.35902|6|29.700855|18|-15.361446|18||10000||0||0|
2024-10-29 12:06:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:40|OP.D.SPX5.5000C.IP|5025|2024-10-28 16:06:50|2024-10-28 23:59:50|1028.63|0|0.23566|2024-10-29|0.23207|7|0.201599|1|-0.18327|0|2024-10-28|0.22972|10|0.366183|19|-0.303857|17||10000||0||0|
2024-10-29 12:06:41|OP.D.SPX5.4750P.IP|4965|2024-10-28 16:07:00|2024-10-28 23:59:50|58.82|0|4.10982|2024-10-29|3.99837|12|2.851254|1|-0.287599|8|2024-10-28|4.08631|16|3.703057|12|-1.837801|12||10000||0||0|
2024-10-29 12:06:42|OP.D.SPX5.5000P.IP|5005|2024-10-28 16:07:00|2024-10-28 23:59:50|79.77|0|3.0339|2024-10-29|2.94884|12|2.61959|1|-0.299663|8|2024-10-28|3.0163|16|3.414508|12|-1.696395|12||10000||0||0|
2024-10-29 12:06:43|OP.D.SPX2.4750C.IP|5027|2024-10-28 16:07:00|2024-10-28 23:59:50|1113.16|0|0.1844|2024-10-29|0.17866|7|0.149764|8|-0.193704|0|2024-10-28|0.17661|10|0.170465|13|-0.320974|17||10000||0||0|
2024-10-29 12:06:44|OP.D.SPX2.5000C.IP|5033|2024-10-28 16:07:00|2024-10-28 23:59:50|871.51|0|0.23538|2024-10-29|0.22787|7|0.186642|8|-0.240681|0|2024-10-28|0.22461|10|0.2103|13|-0.398043|17||10000||0||0|
2024-10-29 12:06:45|OP.D.SPX2.4750P.IP|4663|2024-10-28 16:07:00|2024-10-28 23:59:50|9.92|0|17.35551|2024-10-29|15.93814|12|8.224674|7|-0.566572|8|2024-10-28|17.10075|6|3.858186|15|-0.715015|13||10000||0||0|
2024-10-29 12:06:46|OP.D.SPX2.5000P.IP|4938|2024-10-28 16:07:00|2024-10-28 23:59:50|16.46|0|12.52404|2024-10-29|11.35558|12|5.064063|7|-1.809409|1|2024-10-28|11.99964|6|3.557814|15|-0.749532|13||10000||0||0|
2024-10-29 12:06:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:06:47|IR.D.FBTP.FWM2.IP|20|2024-10-29 12:02:50|2024-10-29 12:06:30|12065|47.2|0.01658|2024-10-29|0.04146|11|0.033099|8|-0.033022|8|2024-10-28|2.18352|10|0.032995|12|-0.033025|17||10000||0||0|
2024-10-29 12:06:47|IX.D.OMX20.IFM.IP|1175|2024-10-29 08:04:30|2024-10-29 12:06:30|1312.03|0.1|0.03803|2024-10-29|0.03802|9|0.057231|8|-0.083826|8|2024-10-28|0.03837|14|0.249166|8|-0.340305|8||10000||0||0|
2024-10-29 12:06:49|IX.D.SUNNAS.IFE.IP|6993|2024-10-28 16:07:00|2024-10-28 23:59:50|20361.7|0|0.07365|2024-10-29|0.07353|7|0.047127|8|-0.058489|0|2024-10-28|0.07314|9|0.063762|13|-0.105183|13|2024-10-27|0.07333|22|0.315758|22|-0.037145|23
2024-10-29 12:06:50|IX.D.SUNDOW.IFE.IP|6544|2024-10-28 16:07:00|2024-10-28 23:59:50|42381.4|0|0.04719|2024-10-29|0.04717|7|0.046035|8|-0.034206|8|2024-10-28|0.04714|18|0.056634|13|-0.054221|13|2024-10-27|0.04732|22|0.342429|22|-0.039053|22
2024-10-29 12:06:51|IX.D.SUNFUN.IFE.IP|4913|2024-10-28 16:07:00|2024-10-28 23:59:50|8290.3|0|0.09644|2024-10-29|0.09621|7|0.054266|8|-0.060317|1|2024-10-28|0.09638|18|0.105463|1|-0.058147|8|2024-10-27|0.09697|22|0.03031|22|-0.018182|22
2024-10-29 12:06:52|IX.D.SUNDAX.IFMM.IP|5656|2024-10-28 16:07:00|2024-10-28 23:59:50|19521.1|0|0.07162|2024-10-29|0.07139|9|0.091903|8|-0.045929|8|2024-10-28|0.07162|7|0.089684|8|-0.051356|9|2024-10-27|0.07181|22|0.042135|22|-0.023599|22
2024-10-29 12:06:54|CS.D.AVXUSD.CFD.IP|4803|2024-10-28 16:07:00|2024-10-28 23:59:50|26.19|3.9|0.53351|2024-10-29|0.52237|3|0.15186|2|-0.225141|2|2024-10-28|0.53198|22|0.306748|11|-0.158604|3|2024-10-27|0.54326|22|0.157604|3|-0.117188|20
2024-10-29 12:06:54|UC.D.MSTR.CASH.IP|3970|2024-10-28 16:07:10|2024-10-28 23:59:50|25979|1547.5|17.16603|2024-10-29|28.96853|11|0.228037|8|-0.239002|8|2024-10-28|2.25812|14|0.397981|13|-0.520516|13||10000||0||0|
2024-10-29 12:20:10|IX.D.SPTRD.IFE.IP|108|2024-10-29 12:02:10|2024-10-29 12:20:00|5817.13|118.1|0.0107|2024-10-29|0.012|7|0.038617|8|-0.034365|3|2024-10-28|0.00856|14|0.038549|13|-0.051458|17|2024-10-27|0.012|22|0.038633|22|-0.0278|22
2024-10-29 12:20:11|IX.D.RUSSELL.IEN.IP|101|2024-10-29 12:02:10|2024-10-29 12:20:00|2242.7|10.4|0.01338|2024-10-29|0.01332|7|0.057857|8|-0.057796|8|2024-10-28|0.01334|15|0.152419|13|-0.084516|13|2024-10-27|0.01349|22|0.049505|22|-0.054074|22
2024-10-29 12:20:12|IX.D.DOW.IFE.IP|108|2024-10-29 12:02:10|2024-10-29 12:20:00|42262.6|11.1|0.00852|2024-10-29|0.00849|6|0.042487|8|-0.041273|8|2024-10-28|0.00566|14|0.061327|13|-0.058923|13|2024-10-27|0.01136|22|0.044968|22|-0.039046|22
2024-10-29 12:20:13|IX.D.FANG.IFM.IP|107|2024-10-29 12:02:10|2024-10-29 12:20:10|11812.3|0|0.0254|2024-10-29|0.02535|9|0.068471|8|-0.063356|11|2024-10-28|0.01516|14|0.091199|13|-0.159416|8|2024-10-27|0.04203|22|0.06645|22|-0.036138|23
2024-10-29 12:20:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:20:15|IX.D.ASX.IFD.IP|79|2024-10-29 12:02:20|2024-10-29 12:20:00|8262.5|1.1|0.03584|2024-10-29|0.01209|2|0.048417|8|-0.048461|5|2024-10-28|0.01216|0|0.042553|2|-0.042595|0|2024-10-27|0.01221|23|0.079008|22|-0.109164|22
2024-10-29 12:20:15|TM.D.BOVESPA.IFM.IP|109|2024-10-29 12:02:10|2024-10-29 12:20:10|131415|0|0.07612|2024-10-29|0.07612|12|0.135261|12|-0.078031|12|2024-10-28|0.07674|12|0.135049|12|-0.104044|12||10000||0||0|
2024-10-29 12:20:16|IX.D.CAC.IFM.IP|108|2024-10-29 12:02:10|2024-10-29 12:20:10|7572.7|7.8|0.01321|2024-10-29|0.01315|9|0.114723|8|-0.105291|7|2024-10-28|0.01322|15|0.136704|8|-0.092783|8|2024-10-27|0.05328|22|0.038649|22|-0.024016|22
2024-10-29 12:20:17|IX.D.XINHUA.IFM.IP|96|2024-10-29 12:02:20|2024-10-29 12:20:10|13551.5|16.5|17.76447|2024-10-29|0.0738|1|0.137321|8|-0.22931|8|2024-10-28|0.07374|20|0.125806|1|-0.155944|1|2024-10-27|0.17745|23|0.038491|23|-0.076121|23
2024-10-29 12:20:18|IX.D.HSCHIN.IFU.IP|83|2024-10-29 12:02:20|2024-10-29 12:20:10|7508.1|4|0.07307|2024-10-29|0.07962|11|0.752284|9|-0.232968|1|2024-10-28|0.08051|15|0.217403|5|-0.135545|1|2024-10-27|0.24455|23|0.025861|22|-0.016313|22
2024-10-29 12:20:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:20:20|IX.D.EMGMKT.IFE.IP|84|2024-10-29 12:02:10|2024-10-29 12:20:10|1143.3|13.7|0.11654|2024-10-29|0.17462|11|0.184957|8|-0.113895|0|2024-10-28|0.04374|15|0.087897|1|-0.052706|13|2024-10-27|0.17552|22|0.026297|22|-0.149254|23
2024-10-29 12:20:21|IX.D.STXE.IFM.IP|84|2024-10-29 12:02:30|2024-10-29 12:20:20||81.9|0.01364|2024-10-29|0.03005|9|0.100382|8|-0.060253|8|2024-10-28|0.03014|18|0.100747|8|-0.060412|8|2024-10-27|0.06062|22|0.038467|22|-0.024289|22
2024-10-29 12:20:22|IX.D.FTSE.CFD.IP|107|2024-10-29 12:02:20|2024-10-29 12:20:20|8278.4|10.2|0.01196|2024-10-29|0.01202|9|0.114306|8|-0.054272|1|2024-10-28|0.01207|15|0.105429|8|-0.056913|8|2024-10-27|0.04847|22|0.032728|22|-0.021813|22
2024-10-29 12:20:23|KB.D.MID250.CASH.IP|107|2024-10-29 12:02:20|2024-10-29 12:20:10|20687.17|0|0|2024-10-29|0|8|0.024553|8|-0.078391|8|2024-10-28|0|8|0.032465|12|-0.042708|10||10000||0||0|
2024-10-29 12:20:24|IX.D.DAX.IFMM.IP|109|2024-10-29 12:02:20|2024-10-29 12:20:20|19567|7.5|0.00716|2024-10-29|0.00714|8|0.09953|8|-0.048465|8|2024-10-28|0.00717|8|0.071708|8|-0.061428|8|2024-10-27|0.0359|22|0.038016|22|-0.025641|22
2024-10-29 12:20:25|TM.D.MDAX.IFM.IP|29|2024-10-29 12:02:20|2024-10-29 12:20:10||1.6|0.04093|2024-10-29|14.00611|12|0.670042|8|-0.092462|8|2024-10-28|0.37103|7|0.493016|12|-0.222272|12||10000||0||0|
2024-10-29 12:20:25|TM.D.TECDAX.IFM.IP|12|2024-10-29 12:02:30|2024-10-29 12:19:10|3385|0|83.35549|2024-10-29|37.76946|7|0.416109|12|-0.250664|8|2024-10-28|13.08001|7|1.292261|12|-0.696399|13||10000||0||0|
2024-10-29 12:20:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:20:27|IX.D.HANGSENG.IFU.IP|99|2024-10-29 12:02:30|2024-10-29 12:20:20|20958.8|2.5|0.03773|2024-10-29|0.02408|2|0.572878|9|-0.24893|9|2024-10-28|0.02424|6|0.165581|5|-0.114079|1|2024-10-27|0.14604|23|0.028295|22|-0.034556|22
2024-10-29 12:20:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:20:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:20:29|IX.D.MIB.IFM.IP|92|2024-10-29 12:02:30|2024-10-29 12:20:20|35109.2|2.2|0.04181|2024-10-29|0.04262|9|0.092513|8|-0.056984|8|2024-10-28|0.04279|20|0.121714|8|-0.057212|8|2024-10-27|0.11468|23|0.043959|22|-0.022079|22
2024-10-29 12:20:31|IX.D.NIKKEI.IFD.IP|105|2024-10-29 12:02:30|2024-10-29 12:20:20|39123|0.9|0.0179|2024-10-29|0.01789|9|0.108813|8|-0.096501|2|2024-10-28|0.01811|5|0.174849|6|-0.222223|0|2024-10-27|0.03172|23|0.247339|22|-0.139858|22
2024-10-29 12:20:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:20:32|IX.D.AEX.IFM.IP|85|2024-10-29 12:02:20|2024-10-29 12:20:20|898.03|0.8|0.01061|2024-10-29|0.01111|9|0.144726|8|-0.044536|7|2024-10-28|0.01115|15|0.200553|8|-0.133419|7|2024-10-27|0.05552|23|0.033377|22|-0.022246|22
2024-10-29 12:20:33|IX.D.OBX.IFM.IP|31|2024-10-29 12:02:50|2024-10-29 12:19:40||0|22.59248|2024-10-29|43.05896|9|0.036633|9|-0.036633|10|2024-10-28|31.73948|9|0.037134|11|-0.037065|10||10000||0||0|
2024-10-29 12:20:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:20:35|IX.D.SINGAPORE.IFM.IP|58|2024-10-29 12:02:50|2024-10-29 12:20:00|347.24|1.3|24.15829|2024-10-29|8.67823|9|0.158689|5|-0.072017|5|2024-10-28|0.1726|21|0.05758|0|-0.043204|9|2024-10-27|0.17247|23|0.028756|22|-0.028781|22
2024-10-29 12:20:36|IX.D.SAF.IFMMX.IP|91|2024-10-29 12:02:40|2024-10-29 12:20:30|79161|2|22.00031|2024-10-29|0.12576|0|0.077172|8|-0.126798|7|2024-10-28|0.12571|20|0.128391|6|-0.082248|7|2024-10-27|0.12686|22|0.029219|22|-0.017782|22
2024-10-29 12:20:37|IX.D.IBEX.IFM.IP|95|2024-10-29 12:02:40|2024-10-29 12:20:30|11856.4|1.1|0.04215|2024-10-29|0.04203|9|0.084164|8|-0.09672|8|2024-10-28|0.042|15|0.096884|8|-0.071861|11|2024-10-27|0.10134|23|0.034694|22|-0.021996|22
2024-10-29 12:20:39|IX.D.OMX.IFM.IP|101|2024-10-29 12:02:40|2024-10-29 12:20:30|2629.85|7.4|0.01751|2024-10-29|0.01897|9|0.095066|8|-0.061471|8|2024-10-28|0.01905|15|0.086475|8|-0.052737|8|2024-10-27|0.05782|22|0.037844|22|-0.021619|22
2024-10-29 12:20:40|IX.D.SMI.IFM.IP|100|2024-10-29 12:02:40|2024-10-29 12:20:30|12178.3|1.5|0.01643|2024-10-29|0.01626|7|0.175649|8|-0.285288|7|2024-10-28|0.01632|18|0.209948|7|-0.049196|8|2024-10-27|0.04922|23|0.022999|22|-0.013961|22
2024-10-29 12:20:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:20:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:20:46|CC.D.VSTOXX.UNC.IP|34|2024-10-29 12:02:40|2024-10-29 12:19:00|17.67|11.2|0.37332|2024-10-29|0.45316|7|0.735294|3|-0.730337|3|2024-10-28|0.4451|8|0.781686|1|-0.885936|1||10000||0||0|
2024-10-29 12:20:47|CC.D.VIX.UME.IP|31|2024-10-29 12:02:50|2024-10-29 12:20:30|18.6|3.9|0.33387|2024-10-29|0.85906|3|0.217037|8|-0.216099|11|2024-10-28|0.85195|12|0.269833|15|-0.429185|13|2024-10-27|0.85504|23|0.213904|22|-0.265534|22
2024-10-29 12:20:48|IR.D.FGBM.FWM2.IP|68|2024-10-29 12:02:40|2024-10-29 12:20:40||145.7|0.00929|2024-10-29|0.02526|12|0.008421|12|-0.0168|8|2024-10-28|0.02519|11|0.033684|7|-0.016851|7||10000||0||0|
2024-10-29 12:20:49|IR.D.FLG.FWM1.IP|90|2024-10-29 12:02:40|2024-10-29 12:20:40|9549.5|39.5|0.01279|2024-10-29|0.02091|8|0.036575|8|-0.052173|8|2024-10-28|0.02074|13|0.062771|8|-0.062719|8||10000||0||0|
2024-10-29 12:20:50|IR.D.ULTRA100.FWM2.IP|83|2024-10-29 12:03:00|2024-10-29 12:20:40|12396.4|28.4|0.01748|2024-10-29|0.03204|0|0.025814|8|-0.025833|9|2024-10-28|0.03197|13|0.049838|15|-0.050591|15|2024-10-27|0.0321|23|0.163818|22|-0.113257|22
2024-10-29 12:20:50|IR.D.BOND100.FWM2.IP|97|2024-10-29 12:02:40|2024-10-29 12:20:50||55.7|0.01125|2024-10-29|0.03395|0|0.0273|8|-0.027293|8|2024-10-28|0.03384|13|0.027271|16|-0.079791|15|2024-10-27|0.03394|23|0.106785|22|-0.079812|22
2024-10-29 12:20:51|IR.D.10YEAR100.FWM2.IP|97|2024-10-29 12:02:50|2024-10-29 12:20:50||153.8|0.00746|2024-10-29|0.03611|0|0.014479|8|-0.014481|9|2024-10-28|0.03604|13|0.02803|16|-0.056036|17|2024-10-27|0.0361|22|0.056067|22|-0.014459|22
2024-10-29 12:20:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:20:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:20:53|IR.D.FOAT.FWM2.IP|79|2024-10-29 12:02:40|2024-10-29 12:20:10|12525|45.3|5.08855|2024-10-29|6.19933|9|0.015964|9|-0.039746|8|2024-10-28|5.79091|8|0.039958|7|-0.032008|0||10000||0||0|
2024-10-29 12:20:54|IR.D.FBTP.FWM2.IP|71|2024-10-29 12:06:40|2024-10-29 12:20:40|12057|70.5|1.43368|2024-10-29|0.04146|11|0.033099|8|-0.033022|8|2024-10-28|2.18352|10|0.032995|12|-0.033025|17||10000||0||0|
2024-10-29 12:20:55|IR.D.05YEAR100.FWM2.IP|100|2024-10-29 12:03:10|2024-10-29 12:20:40|10730.6|127.6|0.00652|2024-10-29|0.01861|0|0.007454|12|-0.007455|12|2024-10-28|0.01858|13|0.011173|16|-0.043755|17|2024-10-27|0.0186|22|0.032587|22|-0.022324|22
2024-10-29 12:20:56|CC.D.DX.UME.IP|99|2024-10-29 12:02:50|2024-10-29 12:20:50|10412.8|2.2|0.04657|2024-10-29|0.04803|12|0.017299|11|-0.017312|10|2024-10-28|0.04798|5|0.01828|17|-0.025976|17|2024-10-27|0.04805|22|0.012491|22|-0.015376|22
2024-10-29 12:20:57|CS.D.BITCOIN.CFE.IP|89|2024-10-29 12:02:50|2024-10-29 12:20:50|71223.7|4.5|0.12901|2024-10-29|0.12898|11|0.17769|2|-0.207224|2|2024-10-28|0.13163|22|0.190615|17|-0.179102|19|2024-10-27|0.13505|22|0.235662|21|-0.070857|21
2024-10-29 12:20:59|CS.D.ETHUSD.CFE.IP|108|2024-10-29 12:02:50|2024-10-29 12:20:50|2622.55|22|0.14086|2024-10-29|0.14075|11|0.192502|1|-0.237419|2|2024-10-28|0.14412|23|0.739361|22|-0.279746|19|2024-10-27|0.14695|22|0.213216|21|-0.11161|20
2024-10-29 12:21:00|CS.D.CRYPTOB10.CFD.IP|109|2024-10-29 12:03:00|2024-10-29 12:21:00|17233.23|9.7|0.46369|2024-10-29|0.46315|11|0.131306|2|-0.146491|2|2024-10-28|0.47096|22|0.152742|22|-0.216586|19|2024-10-27|0.48128|22|0.084107|22|-0.063898|8
2024-10-29 12:21:01|CS.D.USDBRL.MINI.IP|61|2024-10-29 12:11:00|2024-10-29 12:21:00|57435|12.6|0.13933|2024-10-29|0.13933|12|0.051403|12|-0.045257|12|2024-10-28|0.12503|16|0.06386|13|-0.074452|12||10000||0||0|
2024-10-29 12:21:02|CS.D.USDINR.MINI.IP|6|2024-10-29 12:04:30|2024-10-29 12:10:00|8407.3|1.7|0.17841|2024-10-29|0.17837|7|0.060705|11|-0.064212|5|2024-10-28|0.17835|4|0.06068|8|-0.064209|8||10000||0||0|
2024-10-29 12:21:03|CS.D.USDTWD.MINI.IP|28|2024-10-29 12:03:00|2024-10-29 12:20:40|32025.5|2.7|0.0697|2024-10-29|0.06244|6|0.032473|4|-0.045257|3|2024-10-28|0.06247|15|0.020321|8|-0.028434|2||10000||0||0|
2024-10-29 12:21:04|CS.D.EURGBP.MINI.IP|107|2024-10-29 12:03:00|2024-10-29 12:21:00|8314.6|6.7|0.01156|2024-10-29|0.01096|2|0.013197|9|-0.019196|8|2024-10-28|0.0108|11|0.021606|12|-0.01921|11|2024-10-27|0.01925|23|0.075788|21|-0.066095|22
2024-10-29 12:21:05|CS.D.EURUSD.MINI.IP|102|2024-10-29 12:03:10|2024-10-29 12:21:00|10796.5|5|0.98688|2024-10-29|0.00588|5|0.018496|10|-0.022222|11|2024-10-28|0.00582|14|0.017554|12|-0.018522|0|2024-10-27|0.0088|23|0.023181|22|-0.060231|22
2024-10-29 12:21:06|CS.D.GBPUSD.MINI.IP|107|2024-10-29 12:03:00|2024-10-29 12:21:00|12983.1|6.1|0.00723|2024-10-29|0.00719|12|0.032364|8|-0.020798|8|2024-10-28|0.00709|18|0.02387|11|-0.045478|21|2024-10-27|0.0123|23|0.019287|21|-0.074023|21
2024-10-29 12:21:07|CS.D.NZDUSD.MINI.IP|103|2024-10-29 12:03:00|2024-10-29 12:21:00|5963.4|5.9|0.03018|2024-10-29|0.03012|7|0.040196|8|-0.041834|8|2024-10-28|0.03008|11|0.026829|6|-0.041844|0|2024-10-27|0.0528|23|0.060258|21|-0.038419|21
2024-10-29 12:21:09|CS.D.USDCAD.MINI.IP|100|2024-10-29 12:03:00|2024-10-29 12:21:00|13897.8|4.5|0.01039|2024-10-29|0.0095|11|0.011525|8|-0.025203|8|2024-10-28|0.0095|18|0.020887|21|-0.023041|21|2024-10-27|0.01606|23|0.041048|22|-0.020875|22
2024-10-29 12:21:10|CS.D.USDCHF.MINI.IP|101|2024-10-29 12:03:10|2024-10-29 12:21:00|8683.2|5.5|0.01728|2024-10-29|0.01728|12|0.020777|8|-0.041539|8|2024-10-28|0.01726|2|0.02311|16|-0.027743|22|2024-10-27|0.02799|23|0.110718|22|-0.024192|22
2024-10-29 12:21:11|CS.D.USDCNH.MINI.IP|109|2024-10-29 12:03:10|2024-10-29 12:21:10|71584.6|10|0.00838|2024-10-29|0.00838|4|0.018462|3|-0.033229|8|2024-10-28|0.0084|9|0.033065|21|-0.094919|21|2024-10-27|0.31039|23|0.053855|21|-0.063548|23
2024-10-29 12:21:12|CS.D.USDDKK.MINI.IP|110|2024-10-29 12:03:00|2024-10-29 12:21:10|69072.8|11.6|0.02172|2024-10-29|0.02172|11|0.024187|11|-0.018423|8|2024-10-28|0.02171|7|0.022489|21|-0.021027|22|2024-10-27|0.02895|23|0.044294|21|-0.041976|21
2024-10-29 12:21:13|CS.D.USDHUF.MINI.IP|109|2024-10-29 12:03:10|2024-10-29 12:21:10|37492|9|0.05335|2024-10-29|0.05335|12|0.052454|7|-0.052139|6|2024-10-28|0.05346|13|0.0529|7|-0.062296|20|2024-10-27|0.32129|22|0.030263|21|-0.038825|21
2024-10-29 12:21:14|CS.D.USDJPY.MINI.IP|107|2024-10-29 12:03:10|2024-10-29 12:21:10|15373.8|9.2|0.00592|2024-10-29|0.00532|7|0.027462|2|-0.031381|1|2024-10-28|0.00573|17|0.041675|1|-0.060687|0|2024-10-27|0.04574|21|0.07127|21|-0.078428|21
2024-10-29 12:21:15|CS.D.USDKRW.MINI.IP|63|2024-10-29 12:03:10|2024-10-29 12:21:10|138645|4.2|0.14436|2024-10-29|0.07238|5|0.06422|12|-0.063475|6|2024-10-28|0.07281|2|0.050732|8|-0.074472|4||10000||0||0|
2024-10-29 12:21:16|CS.D.USDMXN.MINI.IP|108|2024-10-29 12:03:20|2024-10-29 12:21:10|200610.4|19.4|0.0513|2024-10-29|0.04864|10|0.055538|0|-0.052524|0|2024-10-28|0.03617|12|0.061174|21|-0.126449|21|2024-10-27|0.15535|22|0.074361|22|-0.06956|22
2024-10-29 12:21:17|CS.D.USDNOK.MINI.IP|108|2024-10-29 12:03:20|2024-10-29 12:21:10|109820.1|22.8|0.02278|2024-10-29|0.02278|12|0.071842|3|-0.183051|6|2024-10-28|0.02269|9|0.055604|20|-0.087094|16|2024-10-27|0.16342|23|0.265301|22|-0.093245|22
2024-10-29 12:21:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:21:19|CS.D.USDSEK.MINI.IP|107|2024-10-29 12:03:20|2024-10-29 12:21:10|106717.8|13.5|0.02387|2024-10-29|0.02352|8|0.041237|7|-0.031919|3|2024-10-28|0.02349|18|0.040059|0|-0.044077|21|2024-10-27|0.10927|22|0.048518|22|-0.030043|22
2024-10-29 12:21:20|CS.D.USDSGD.MINI.IP|107|2024-10-29 12:03:20|2024-10-29 12:21:10|13254.9|6.8|0.01241|2024-10-29|0.01261|11|0.014357|3|-0.015102|8|2024-10-28|0.01352|4|0.018156|22|-0.034791|21|2024-10-27|0.02117|23|0.038646|22|-0.019697|21
2024-10-29 12:21:21|CS.D.USDZAR.MINI.IP|108|2024-10-29 12:03:20|2024-10-29 12:21:20|177294.6|9|0.05079|2024-10-29|0.05079|12|0.065573|10|-0.071697|8|2024-10-28|0.0508|13|0.211912|11|-0.130624|12|2024-10-27|0.19399|22|0.060882|22|-0.06328|22
2024-10-29 12:21:22|CS.D.ALUMINIUM.MINI.IP|78|2024-10-29 12:03:20|2024-10-29 12:21:20|2665.5|2.4|0.22484|2024-10-29|0.22429|11|0.180587|8|-0.093738|8|2024-10-28|0.22486|2|0.198725|7|-0.1587|8||10000||0||0|
2024-10-29 12:21:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:21:24|CC.D.W.UME.IP|49|2024-10-29 12:03:20|2024-10-29 12:21:20|576.6|6.1|0.07428|2024-10-29|0.10394|11|0.121972|0|-0.069759|7|2024-10-28|0.10282|12|0.274443|13|-0.191205|17||10000||0||0|
2024-10-29 12:21:24|CC.D.KC.UME.IP|90|2024-10-29 12:03:20|2024-10-29 12:21:10|24896.8|3.9|0.08376|2024-10-29|0.08319|11|0.226248|12|-0.269839|9|2024-10-28|0.07885|13|0.285345|9|-0.15095|14||10000||0||0|
2024-10-29 12:21:25|CS.D.COPPER.MINI.IP|107|2024-10-29 12:03:30|2024-10-29 12:21:20|9587.5|8|0.10423|2024-10-29|0.10383|9|0.407786|8|-0.1202|8|2024-10-28|0.10459|14|0.125806|13|-0.085852|9||10000||0||0|
2024-10-29 12:21:26|CC.D.C.UME.IP|63|2024-10-29 12:03:30|2024-10-29 12:21:20|420.4|15.5|0.04979|2024-10-29|0.14197|10|0.071412|0|-0.071463|0|2024-10-28|0.14166|9|0.118455|13|-0.07104|15||10000||0||0|
2024-10-29 12:21:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:21:28|CS.D.CFEGOLD.CFE.IP|108|2024-10-29 12:03:30|2024-10-29 12:21:20|2751.8|23.8|0.01312|2024-10-29|0.01265|11|0.056322|2|-0.040704|11|2024-10-28|0.01106|19|0.056162|6|-0.05907|13|2024-10-27|0.01476|23|0.069536|22|-0.04942|22
2024-10-29 12:21:29|CC.D.HO.UME.IP|107|2024-10-29 12:03:30|2024-10-29 12:21:20|21538|4.2|0.09109|2024-10-29|0.09276|11|0.16346|8|-0.097475|9|2024-10-28|0.09185|0|0.173075|10|-0.12844|1|2024-10-27|0.09196|23|0.161461|22|-0.221576|22
2024-10-29 12:21:30|CC.D.HG.UME.IP|107|2024-10-29 12:03:30|2024-10-29 12:21:20|44231|11.5|0.04306|2024-10-29|0.04498|11|0.515116|8|-0.179279|8|2024-10-28|0.04539|7|0.106472|13|-0.147866|1|2024-10-27|0.04533|23|0.07937|22|-0.062329|22
2024-10-29 12:21:30|CC.D.IRON.UME.IP|0|none|||0|0|2024-10-29|0.58014|1|0.1295|6|-0.258598|1|2024-10-28|0.57476|3|0.218509|1|-0.281834|1||10000||0||0|
2024-10-29 12:21:31|CS.D.LEAD.MINI.IP|54|2024-10-29 12:03:30|2024-10-29 12:21:20|2006.5|1.9|0.2989|2024-10-29|0.29677|2|0.13911|7|-0.153648|3|2024-10-28|0.29426|2|0.173242|13|-0.172541|16||10000||0||0|
2024-10-29 12:21:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2024-10-28|0.18629|17|0.224551|15|-0.251857|14||10000||0||0|
2024-10-29 12:21:32|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2024-10-28|0.06329|18|0.100557|13|-0.085659|13||10000||0||0|
2024-10-29 12:21:33|EN.D.LGO.FWM1.IP|89|2024-10-29 12:03:30|2024-10-29 12:21:30|646.5|7|0.1425|2024-10-29|0.1546|11|0.155666|8|-0.078113|8|2024-10-28|0.15347|0|0.140537|10|-0.123858|9|2024-10-27|0.15368|23|0.046154|23|-0.046161|23
2024-10-29 12:21:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:21:34|CS.D.CFDSILVER.CFM.IP|108|2024-10-29 12:03:40|2024-10-29 12:21:30|3413.2|11.2|0.05854|2024-10-29|0.05855|12|0.174355|8|-0.127208|5|2024-10-28|0.0592|17|0.160218|13|-0.145095|15|2024-10-27|0.08706|23|0.176441|22|-0.209099|22
2024-10-29 12:21:35|CC.D.NG.UME.IP|101|2024-10-29 12:03:30|2024-10-29 12:21:30|2825|23|0.07037|2024-10-29|0.10454|0|0.140007|7|-0.245528|12|2024-10-28|0.09904|4|0.274066|12|-0.896243|13|2024-10-27|0.09908|23|0.197368|22|-0.230871|22
2024-10-29 12:21:36|CC.D.CC.UME.IP|83|2024-10-29 12:03:40|2024-10-29 12:21:30|6847.5|2.7|0.15796|2024-10-29|0.1579|12|0.270991|10|-0.413099|10|2024-10-28|0.12167|15|0.422162|10|-0.381854|10||10000||0||0|
2024-10-29 12:21:37|CS.D.NICKEL.MINI.IP|16|2024-10-29 12:03:30|2024-10-29 12:20:40|15945|1|0.37592|2024-10-29|0.375|11|0.169513|8|-0.075495|9|2024-10-28|0.37213|8|0.130972|13|-0.181625|13||10000||0||0|
2024-10-29 12:21:38|CC.D.RB.UME.IP|105|2024-10-29 12:03:40|2024-10-29 12:21:30|19470|2.3|0.10863|2024-10-29|0.10439|7|0.113303|9|-0.12876|10|2024-10-28|0.1032|15|0.145492|10|-0.138533|9|2024-10-27|0.19211|23|0.158479|22|-0.395698|22
2024-10-29 12:21:39|CC.D.CT.UME.IP|98|2024-10-29 12:03:30|2024-10-29 12:21:30|7255.4|4.5|0.19798|2024-10-29|0.20644|12|0.130239|1|-0.103785|1|2024-10-28|0.20633|7|0.079|18|-0.148875|1||10000||0||0|
2024-10-29 12:21:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:21:40|CC.D.SB.UME.IP|77|2024-10-29 12:03:40|2024-10-29 12:21:30|2180.4|7.2|0.10729|2024-10-29|0.13762|9|0.138052|8|-0.156834|8|2024-10-28|0.13839|8|0.202429|8|-0.180355|8||10000||0||0|
2024-10-29 12:21:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:21:42|CC.D.LCO.UME.IP|108|2024-10-29 12:03:40|2024-10-29 12:21:30|7184.8|56.5|0.96803|2024-10-29|0.85051|12|0.113573|8|-0.111701|9|2024-10-28|0.04303|17|0.161876|10|-0.130733|1|2024-10-27|0.34078|22|0.222723|22|-0.407944|22
2024-10-29 12:21:43|CC.D.CL.UME.IP|108|2024-10-29 12:03:40|2024-10-29 12:21:40|6818.3|39.6|0.04461|2024-10-29|0.04447|12|0.134617|8|-0.103117|9|2024-10-28|0.04344|18|0.163934|10|-0.14544|1|2024-10-27|0.04799|23|0.250394|22|-0.472248|22
2024-10-29 12:21:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:21:44|CC.D.SM.UME.IP|73|2024-10-29 12:03:40|2024-10-29 12:21:30|30262.3|6.2|0.08862|2024-10-29|0.13092|0|0.069339|9|-0.134415|0|2024-10-28|0.13031|6|0.105685|0|-0.130126|0||10000||0||0|
2024-10-29 12:21:45|CC.D.BO.UME.IP|96|2024-10-29 12:03:40|2024-10-29 12:21:40|4330.9|2.3|0.13557|2024-10-29|0.13824|11|0.15142|2|-0.181975|5|2024-10-28|0.13824|7|0.192232|13|-0.423251|0||10000||0||0|
2024-10-29 12:21:46|CC.D.S.UME.IP|108|2024-10-29 12:03:40|2024-10-29 12:21:30|985.8|7.3|0.04053|2024-10-29|0.12119|10|0.081144|1|-0.050736|5|2024-10-28|0.12084|7|0.08089|0|-0.101368|1||10000||0||0|
2024-10-29 12:21:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:21:47|CS.D.PLAT.CFM.IP|90|2024-10-29 12:04:00|2024-10-29 12:21:40|1047|2.4|0.47786|2024-10-29|0.47533|11|0.163038|8|-0.086789|1|2024-10-28|0.48261|17|0.137107|2|-0.232378|22|2024-10-27|0.48877|23|0.078424|22|-0.087951|23
2024-10-29 12:21:48|CS.D.ZINC.MINI.IP|92|2024-10-29 12:03:40|2024-10-29 12:21:40|3149.8|3.7|0.19012|2024-10-29|0.18959|11|0.271427|9|-0.136382|9|2024-10-28|0.191|17|0.169475|8|-0.552343|9||10000||0||0|
2024-10-29 12:21:49|IX.D.StoxxBank.FNI3.IP|68|2024-10-29 12:03:40|2024-10-29 12:21:40||5.2|14.73236|2024-10-29|11.38815|8|0.102923|8|-0.068662|10|2024-10-28|12.55305|15|0.137893|8|-0.069522|11||10000||0||0|
2024-10-29 12:21:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2024-10-28|0|20|0.141876|16|-0.112418|15||10000||0||0|
2024-10-29 12:21:50|KB.D.BANKS.CASH.IP|73|2024-10-29 12:03:50|2024-10-29 12:21:40|4570.28|0|0|2024-10-29|0|8|0.097124|8|-0.113411|9|2024-10-28|0|8|0.071101|8|-0.144034|11||10000||0||0|
2024-10-29 12:21:51|KB.D.AERO.CASH.IP|34|2024-10-29 12:06:00|2024-10-29 12:19:20|11711.51|0|0|2024-10-29|0|8|0.114893|9|-0.074854|9|2024-10-28|0|8|0.102774|12|-0.187215|10||10000||0||0|
2024-10-29 12:21:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:21:52|KB.D.CHEMS.CASH.IP|10|2024-10-29 12:03:50|2024-10-29 12:21:10|7501.86|0|0|2024-10-29|0|8|0.096931|8|-0.044054|8|2024-10-28|0|8|0.085818|15|-0.059155|9||10000||0||0|
2024-10-29 12:21:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:21:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:21:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:21:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:21:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:21:58|KB.D.FDR.CASH.IP|49|2024-10-29 12:04:00|2024-10-29 12:21:40|4575.1|0|0|2024-10-29|0|8|0.063166|8|-0.062162|11|2024-10-28|0|8|0.073938|13|-0.0543|13||10000||0||0|
2024-10-29 12:22:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:08|KB.D.HSEHLD.CASH.IP|22|2024-10-29 12:07:10|2024-10-29 12:22:00|13586.25|0|0|2024-10-29|0|8|0.068933|10|-0.099016|10|2024-10-28|0|8|0.069448|9|-0.072548|15||10000||0||0|
2024-10-29 12:22:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:15|KB.D.MINING.CASH.IP|12|2024-10-29 12:06:10|2024-10-29 12:21:40|12422.6|0|0|2024-10-29|0|8|0.052688|11|-0.157728|9|2024-10-28|0|8|0.130474|8|-0.183799|13||10000||0||0|
2024-10-29 12:22:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:16|KB.D.OIL.CASH.IP|75|2024-10-29 12:04:10|2024-10-29 12:22:00|7984.2|0|0|2024-10-29|0|8|0.103741|8|-0.077547|10|2024-10-28|0|8|0.134368|13|-0.070868|13||10000||0||0|
2024-10-29 12:22:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:17|KB.D.REAL.CASH.IP|32|2024-10-29 12:06:20|2024-10-29 12:22:10|2278.5|0|0|2024-10-29|0|8|0.056177|9|-0.071568|8|2024-10-28|0|8|0.092017|12|-0.088165|14||10000||0||0|
2024-10-29 12:22:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:19|KB.D.HOTELS.CASH.IP|54|2024-10-29 12:04:10|2024-10-29 12:22:00|8162.12|0|0|2024-10-29|0|8|0.061449|10|-0.078249|9|2024-10-28|0|8|0.075021|13|-0.070787|9||10000||0||0|
2024-10-29 12:22:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-10-29|0.40031|4|0||0||2024-10-28|0.40036|4|0||0||2024-10-27|0.40069|23|0||0|
2024-10-29 12:22:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-10-29|0.40063|3|0||0||2024-10-28|0.40016|3|0||0||2024-10-27|0.4012|23|0||0|
2024-10-29 12:22:24|SE.D.MMM.CASH.IP|23|2024-10-29 12:04:40|2024-10-29 12:20:40|12999|0|30.47157|2024-10-29|60.15693|12|1.743865|8|-0.444206|8|2024-10-28|12.72352|19|0.586873|20|-0.267759|13||10000||0||0|
2024-10-29 12:22:25|SA.D.AXP.CASH.IP|30|2024-10-29 12:04:20|2024-10-29 12:20:00||0|86.68654|2024-10-29|55.15304|8|2.681668|8|-0.70922|8|2024-10-28|31.69245|19|26.666667|8|-1.281862|20||10000||0||0|
2024-10-29 12:22:26|UA.D.AAPL.CASH.IP|71|2024-10-29 12:04:20|2024-10-29 12:22:20||93.8|19.74086|2024-10-29|35.60081|12|0.098712|8|-0.120596|12|2024-10-28|0.00584|19|0.158201|13|-0.141564|13||10000||0||0|
2024-10-29 12:22:26|SA.D.BA.CASH.IP|83|2024-10-29 12:04:30|2024-10-29 12:22:20||0|25.34422|2024-10-29|13.4925|11|1.164533|8|-0.687934|11|2024-10-28|5.03406|19|8.463727|8|-0.528514|13||10000||0||0|
2024-10-29 12:22:27|SB.D.CAT.CASH.IP|38|2024-10-29 12:04:40|2024-10-29 12:20:40||0|2.73866|2024-10-29|26.01726|12|1.231782|9|-4.498181|8|2024-10-28|26.13458|19|0.631579|8|-1.613029|8||10000||0||0|
2024-10-29 12:22:28|SB.D.CVX.CASH.IP|35|2024-10-29 12:04:30|2024-10-29 12:21:50|15050|0|77.17286|2024-10-29|58.38553|8|3.303448|8|-0.345469|8|2024-10-28|0.30465|14|0.43771|13|-0.955778|8||10000||0||0|
2024-10-29 12:22:28|UA.D.CSCO.CASH.IP|12|2024-10-29 12:06:50|2024-10-29 12:19:50|5524|0|100|2024-10-29|34.85037|8|0.253073|8|-0.252616|9|2024-10-28|1.92831|15|0.233351|11|-0.197097|13||10000||0||0|
2024-10-29 12:22:29|SD.D.KO.CASH.IP|8|2024-10-29 12:05:30|2024-10-29 12:21:30|6659|0|87.5|2024-10-29|0.08244|10|6.746795|8|-0.075008|8|2024-10-28|0.01497|18|7.339744|8|-0.134188|8||10000||0||0|
2024-10-29 12:22:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|4.07343|19|0.321543|13|-0.180505|13||10000||0||0|
2024-10-29 12:22:30|SH.D.XOM.CASH.IP|2|2024-10-29 12:04:30|2024-10-29 12:04:40||0|0|2024-10-29|48.05697|8|5.107551|8|-0.252143|8|2024-10-28|1.12926|14|0.341851|8|-0.336304|20||10000||0||0|
2024-10-29 12:22:31|SC.D.GS.CASH.IP|59|2024-10-29 12:04:40|2024-10-29 12:22:30|52066|0|29.01657|2024-10-29|3.21092|8|4.482979|8|-1.700012|8|2024-10-28|0.18738|21|4.977152|8|-0.428004|9||10000||0||0|
2024-10-29 12:22:31|SC.D.HD.CASH.IP|25|2024-10-29 12:04:40|2024-10-29 12:21:40|39700|0|44.13067|2024-10-29|59.2394|12|2.549457|8|-0.879693|9|2024-10-28|31.76686|13|19.581465|8|-0.610952|8||10000||0||0|
2024-10-29 12:22:32|SD.D.IBM.CASH.IP|35|2024-10-29 12:04:40|2024-10-29 12:19:10||0|40.06958|2024-10-29|37.61182|9|11.702128|8|-0.188014|11|2024-10-28|11.50972|19|17.5|8|-0.366386|20||10000||0||0|
2024-10-29 12:22:32|UB.D.INTC.CASH.IP|25|2024-10-29 12:03:50|2024-10-29 12:20:40|2290|22|20.02444|2024-10-29|41.70298|11|0.130662|11|-0.130776|9|2024-10-28|0.04241|14|0.263852|13|-0.264784|13||10000||0||0|
2024-10-29 12:22:33|SD.D.JNJ.CASH.IP|24|2024-10-29 12:04:40|2024-10-29 12:20:30||0|20.90365|2024-10-29|54.69888|12|9.683135|8|-0.241636|8|2024-10-28|0.2608|11|0.292926|8|-0.383616|20||10000||0||0|
2024-10-29 12:22:33|SD.D.JPM.CASH.IP|26|2024-10-29 12:04:30|2024-10-29 12:19:10||0|50.03784|2024-10-29|75.08502|11|25.272222|8|-0.336253|8|2024-10-28|6.15956|14|22.783333|8|-0.382091|8||10000||0||0|
2024-10-29 12:22:34|SE.D.MCD.CASH.IP|77|2024-10-29 12:04:40|2024-10-29 12:22:10||0|14.38487|2024-10-29|18.55272|11|21.848361|8|-0.619478|11|2024-10-28|14.35461|19|0.177572|13|-0.671892|8||10000||0||0|
2024-10-29 12:22:35|SE.D.MRK.CASH.IP|10|2024-10-29 12:06:20|2024-10-29 12:20:40|10423|0|90.03934|2024-10-29|80.09025|10|2.980198|8|-0.229489|8|2024-10-28|2.57552|19|3.97523|8|-0.459242|8||10000||0||0|
2024-10-29 12:22:35|UC.D.MSFT.CASH.IP|89|2024-10-29 12:02:10|2024-10-29 12:22:20|42552|10.9|20.24528|2024-10-29|40.959|12|0.079614|8|-0.1076|9|2024-10-28|0.29442|15|1.07431|8|-0.194674|13||10000||0||0|
2024-10-29 12:22:36|SE.D.NKE.CASH.IP|22|2024-10-29 12:11:40|2024-10-29 12:20:50||0|72.73937|2024-10-29|50.14368|11|0.318674|8|-0.239717|8|2024-10-28|1.18921|19|9.305556|8|-0.302648|13||10000||0||0|
2024-10-29 12:22:37|SE.D.PFE.CASH.IP|64|2024-10-29 12:04:40|2024-10-29 12:22:20|2922|0|28.17308|2024-10-29|19.25301|10|3.985637|8|-1.41319|10|2024-10-28|0.03464|15|1.779359|8|-0.243224|13||10000||0||0|
2024-10-29 12:22:37|SE.D.PG.CASH.IP|35|2024-10-29 12:04:40|2024-10-29 12:22:30||0|51.53507|2024-10-29|69.09406|12|3.16921|8|-0.106496|8|2024-10-28|0.1182|22|13.605442|8|-0.561035|20||10000||0||0|
2024-10-29 12:22:38|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|14.10546|14|0.192|13|-0.159223|19||10000||0||0|
2024-10-29 12:22:38|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|24.20939|14|0.259481|13|-0.21704|13||10000||0||0|
2024-10-29 12:22:39|SH.D.UNH.CASH.IP|21|2024-10-29 12:05:00|2024-10-29 12:22:00||0|33.4128|2024-10-29|33.97569|9|16.156064|8|-0.362639|10|2024-10-28|40.64857|13|14.715268|8|-0.859143|20||10000||0||0|
2024-10-29 12:22:39|SH.D.VZ.CASH.IP|23|2024-10-29 12:04:40|2024-10-29 12:22:20||0|43.50652|2024-10-29|40.3919|8|3.375|8|-0.072202|11|2024-10-28|0.02362|19|0.998782|8|-0.120482|8||10000||0||0|
2024-10-29 12:22:40|SH.D.VUS.CASH.IP|22|2024-10-29 12:04:40|2024-10-29 12:19:00||0|86.37341|2024-10-29|58.54977|11|17.783333|8|-1.203199|8|2024-10-28|9.97879|19|7.525932|8|-0.798537|20||10000||0||0|
2024-10-29 12:22:40|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|0.10517|18|0.430571|13|-0.321543|13||10000||0||0|
2024-10-29 12:22:41|SH.D.WMT.CASH.IP|22|2024-10-29 12:00:30|2024-10-29 12:20:40||3.5|0|2024-10-29|42.89854|11|10.373333|8|-0.048298|11|2024-10-28|0.01206|17|4.784264|8|-0.411772|8||10000||0||0|
2024-10-29 12:22:42|UB.D.GOOGUS.CASH.IP|74|2024-10-29 12:04:50|2024-10-29 12:22:30|16898|34.1|28.39685|2024-10-29|25.85586|8|0.106635|8|-0.14197|11|2024-10-28|0.28905|14|0.186242|15|-0.378452|15||10000||0||0|
2024-10-29 12:22:42|UC.D.NFLX.CASH.IP|7|2024-10-29 12:05:50|2024-10-29 12:13:10|74900|0|85.71429|2024-10-29|92.65808|8|0.268097|8|-0.26738|8|2024-10-28|0.08879|22|0.111848|14|-0.264201|13||10000||0||0|
2024-10-29 12:22:43|UB.D.FB.CASH.IP|74|2024-10-29 12:04:50|2024-10-29 12:22:20|57855|10.5|31.12293|2024-10-29|25.3194|8|0.082827|8|-0.10367|11|2024-10-28|9.27861|13|0.154915|15|-0.233649|13||10000||0||0|
2024-10-29 12:22:44|UA.D.AMZN.CASH.IP|54|2024-10-29 12:04:50|2024-10-29 12:22:40||20.6|24.09623|2024-10-29|36.33293|11|0.28181|8|-0.090234|11|2024-10-28|0.28736|15|0.387227|8|-0.24869|8||10000||0||0|
2024-10-29 12:22:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:45|EC.D.ACCP.CASH.IP|45|2024-10-29 12:06:30|2024-10-29 12:22:40|4206|45.2|28.90579|2024-10-29|24.3051|11|0.189081|8|-0.235294|8|2024-10-28|13.29767|8|0.402462|8|-0.212114|8||10000||0||0|
2024-10-29 12:22:46|SA.D.BABA.CASH.IP|31|2024-10-29 12:05:20|2024-10-29 12:21:30||0|29.07773|2024-10-29|32.11543|8|0.88853|8|-0.277585|8|2024-10-28|1.45574|14|0.303275|13|-0.231458|13||10000||0||0|
2024-10-29 12:22:46|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|0.16527|16|0.504202|13|-0.33557|13||10000||0||0|
2024-10-29 12:22:47|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|41.70636|19|0.49143|13|-0.47887|13||10000||0||0|
2024-10-29 12:22:48|ED.D.BAS.CASH.IP|79|2024-10-29 12:04:50|2024-10-29 12:22:40|4599|46.7|21.53468|2024-10-29|9.47936|8|0.164078|8|-0.141335|8|2024-10-28|6.6768|8|0.118471|8|-0.129464|8||10000||0||0|
2024-10-29 12:22:48|ED.D.BMW.CASH.IP|54|2024-10-29 12:06:20|2024-10-29 12:22:40||43|31.49868|2024-10-29|14.93161|8|0.265604|8|-0.238537|8|2024-10-28|14.58068|8|0.187016|13|-0.15674|8||10000||0||0|
2024-10-29 12:22:49|UA.D.BNTXUS.CASH.IP|32|2024-10-29 12:05:00|2024-10-29 12:22:40||0|40.83022|2024-10-29|36.77447|10|5.369376|10|-1.176987|10|2024-10-28|28.28077|15|1.54601|11|-0.515235|13||10000||0||0|
2024-10-29 12:22:49|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|0.04562|17|0.968188|13|-0.625838|13||10000||0||0|
2024-10-29 12:22:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-10-29|10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:22:50|ED.D.DCX.CASH.IP|58|2024-10-29 12:04:40|2024-10-29 12:22:40|5750|170.6|34.50136|2024-10-29|9.32009|8|0.472276|8|-0.138768|8|2024-10-28|7.70547|8|0.206221|8|-0.480027|8||10000||0||0|
2024-10-29 12:22:51|ED.D.DHERGY.CASH.IP|34|2024-10-29 12:07:20|2024-10-29 12:22:20||49.6|20.65068|2024-10-29|17.92191|10|0.241546|12|-0.219512|9|2024-10-28|11.97333|8|0.268162|8|-0.509461|8||10000||0||0|
2024-10-29 12:22:51|SB.D.DAL.CASH.IP|11|2024-10-29 12:05:00|2024-10-29 12:22:40|5486|0|54.66068|2024-10-29|57.33657|9|4.438149|8|-0.416591|10|2024-10-28|3.83834|14|0.940496|13|-1.303403|8||10000||0||0|
2024-10-29 12:22:52|ED.D.DBK.CASH.IP|59|2024-10-29 12:05:00|2024-10-29 12:22:30|1586.8|308.2|13.58177|2024-10-29|7.20105|8|0.125518|8|-0.150432|8|2024-10-28|10.34271|8|0.126823|8|-0.102197|13||10000||0||0|
2024-10-29 12:22:53|ED.D.LHAG.CASH.IP|50|2024-10-29 12:05:30|2024-10-29 12:22:50||1253|12.02702|2024-10-29|18.99144|8|0.414815|8|-0.447227|8|2024-10-28|8.45871|8|0.372066|8|-0.257069|8||10000||0||0|
2024-10-29 12:22:53|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|5.06419|19|0.217646|13|-0.149551|13||10000||0||0|
2024-10-29 12:22:53|EJ.D.DUFNSW.CASH.IP|3|2024-10-29 12:13:50|2024-10-29 12:19:00|3492|1.7|0.11451|2024-10-29|0.18614|12|0.228833|8|-0.11409|10|2024-10-28|36.72944|15|0.688468|8|-0.171429|9||10000||0||0|
2024-10-29 12:22:54|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|22.78412|13|0.254453|13|-0.106383|14||10000||0||0|
2024-10-29 12:22:54|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|29.50947|19|0.132559|13|-0.308895|13||10000||0||0|
2024-10-29 12:22:55|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|23.43283|15|0.437383|13|-0.123697|13||10000||0||0|
2024-10-29 12:22:56|SC.D.F.CASH.IP|61|2024-10-29 12:04:50|2024-10-29 12:22:50|1054|0|19.81288|2024-10-29|12.43428|11|0.284091|12|-0.278035|11|2024-10-28|0.0882|19|1.574803|20|-2.557319|20||10000||0||0|
2024-10-29 12:22:56|SC.D.GMUS.CASH.IP|48|2024-10-29 12:05:00|2024-10-29 12:22:40|5211|0|16.84804|2024-10-29|28.4359|12|24.375149|8|-0.419287|8|2024-10-28|0.01879|18|23.375387|8|-0.34384|9||10000||0||0|
2024-10-29 12:22:58|UB.D.GILD.CASH.IP|9|2024-10-29 12:18:20|2024-10-29 12:21:10|8860|0|100|2024-10-29|85.85953|8|0.340522|9|-0.361011|8|2024-10-28|0.20858|20|0.745005|13|-0.448883|8||10000||0||0|
2024-10-29 12:22:59|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|29.54094|19|0.207039|13|-0.202156|13||10000||0||0|
2024-10-29 12:22:59|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|12.95404|13|0.585938|14|-0.833333|15||10000||0||0|
2024-10-29 12:23:00|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|0.19153|16|0.618557|13|-0.817996|13||10000||0||0|
2024-10-29 12:23:00|EG.D.KPN.CASH.IP|40|2024-10-29 12:05:10|2024-10-29 12:22:10|375.4|892.6|22.52994|2024-10-29|18.22896|8|0.107009|8|-0.186319|8|2024-10-28|13.14686|9|0.268962|8|-0.56255|8||10000||0||0|
2024-10-29 12:23:01|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|54.71212|14|0.215591|18|-0.267613|13||10000||0||0|
2024-10-29 12:23:01|EC.D.MCA.CASH.IP|93|2024-10-29 12:05:10|2024-10-29 12:23:00||8.8|23.67695|2024-10-29|4.061|8|0.363924|8|-0.172333|9|2024-10-28|4.65088|9|0.23768|8|-0.189753|8||10000||0||0|
2024-10-29 12:23:02|UC.D.MRNAUS.CASH.IP|43|2024-10-29 12:05:10|2024-10-29 12:22:00|5510|0.2|2.69285|2024-10-29|2.76125|12|0.583835|10|-0.937106|12|2024-10-28|0.13088|11|0.716035|8|-0.393922|13||10000||0||0|
2024-10-29 12:23:03|EJ.D.NESN.CASH.IP|66|2024-10-29 12:05:10|2024-10-29 12:22:40|8396|123.1|6.10319|2024-10-29|7.98414|12|0.071446|11|-0.118737|9|2024-10-28|24.21067|8|0.070655|8|-0.211964|8||10000||0||0|
2024-10-29 12:23:03|SE.D.NIOUS.CASH.IP|77|2024-10-29 12:05:20|2024-10-29 12:22:40|598|0|0.33528|2024-10-29|2.40262|12|0.490998|9|-0.661157|9|2024-10-28|0.16807|16|1.298701|13|-0.555556|13||10000||0||0|
2024-10-29 12:23:04|EJ.D.NOV.CASH.IP|93|2024-10-29 12:05:20|2024-10-29 12:22:40|9695|109.8|16.15091|2024-10-29|2.34096|8|0.346797|8|-0.434603|8|2024-10-28|10.20161|13|0.262865|13|-0.090918|13||10000||0||0|
2024-10-29 12:23:05|KA.D.OCDO.CASH.IP|22|2024-10-29 12:05:30|2024-10-29 12:22:40|351.6|207.7|22.79173|2024-10-29|23.58801|11|0.170358|8|-0.226053|9|2024-10-28|21.97453|14|1.131862|8|-0.391171|8||10000||0||0|
2024-10-29 12:23:05|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|41.49568|19|0.150828|14|-0.197592|14||10000||0||0|
2024-10-29 12:23:06|SE.D.PLTRUS.CASH.IP|99|2024-10-29 12:05:20|2024-10-29 12:23:00|4483|0|1.08872|2024-10-29|2.97168|12|0.156145|11|-0.089166|9|2024-10-28|0.02224|16|0.290698|13|-0.617692|8||10000||0||0|
2024-10-29 12:23:07|UC.D.PYPLVUS.CASH.IP|108|2024-10-29 12:05:10|2024-10-29 12:23:00|8154|624.5|9.45083|2024-10-29|4.02092|11|2.527607|11|-3.151422|11|2024-10-28|0.02299|14|0.650888|20|-0.575861|20||10000||0||0|
2024-10-29 12:23:07|UC.D.PTONUS.CASH.IP|13|2024-10-29 12:06:30|2024-10-29 12:22:40|639|29948.1|0.22859|2024-10-29|0.33019|12|0.474684|10|-1.419558|8|2024-10-28|4.91017|19|0.780031|9|-1.242236|13||10000||0||0|
2024-10-29 12:23:09|KA.D.RIO.CASH.IP|46|2024-10-29 12:04:50|2024-10-29 12:23:00|5121|116.1|26.10435|2024-10-29|14.72686|8|0.236967|8|-0.157667|8|2024-10-28|5.67972|16|0.119024|8|-0.138641|13||10000||0||0|
2024-10-29 12:23:09|EJ.D.ROG.CASH.IP|47|2024-10-29 12:05:20|2024-10-29 12:22:40|27790|49.2|25.55489|2024-10-29|12.53399|10|0.143318|8|-0.107335|8|2024-10-28|12.0331|16|0.107181|14|-0.071327|14||10000||0||0|
2024-10-29 12:23:10|KA.D.RR.CASH.IP|20|2024-10-29 12:06:00|2024-10-29 12:19:40|548.6|129.4|5.06559|2024-10-29|14.36203|12|0.106914|8|-0.107105|8|2024-10-28|18.48167|15|0.395115|8|-0.286328|8||10000||0||0|
2024-10-29 12:23:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:11|ED.D.SAPG.CASH.IP|59|2024-10-29 12:05:50|2024-10-29 12:23:10||112.1|6.7994|2024-10-29|6.99913|11|0.089908|8|-0.223964|8|2024-10-28|0.02292|16|0.090662|8|-0.067919|8||10000||0||0|
2024-10-29 12:23:12|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|9.01749|15|0.12907|13|-0.095722|15||10000||0||0|
2024-10-29 12:23:12|ED.D.SIEGn.CASH.IP|91|2024-10-29 12:05:20|2024-10-29 12:23:10|18194|33.4|17.6037|2024-10-29|5.2848|8|0.13229|8|-0.186567|8|2024-10-28|5.50188|10|0.088731|8|-0.121466|8||10000||0||0|
2024-10-29 12:23:13|EC.D.GLEFP.CASH.IP|58|2024-10-29 12:05:30|2024-10-29 12:22:40|2405|76.9|32.77548|2024-10-29|11.14531|8|0.145864|8|-0.124378|9|2024-10-28|15.69867|9|0.230077|8|-0.187696|8||10000||0||0|
2024-10-29 12:23:14|UD.D.TSLA.CASH.IP|94|2024-10-29 12:05:20|2024-10-29 12:23:00|26217|89.1|22.36751|2024-10-29|23.78731|11|0.241268|8|-0.354962|8|2024-10-28|0.01802|19|0.427573|13|-0.594842|13||10000||0||0|
2024-10-29 12:23:14|EC.D.FP.CASH.IP|84|2024-10-29 12:05:30|2024-10-29 12:23:10||73|10.73346|2024-10-29|8.81021|8|0.149975|8|-0.083264|8|2024-10-28|5.33663|16|0.219113|8|-0.151745|8||10000||0||0|
2024-10-29 12:23:15|SH.D.UBERUS.CASH.IP|52|2024-10-29 12:05:20|2024-10-29 12:23:00|7778|0|7.90024|2024-10-29|9.49837|12|23.587302|8|-0.243871|8|2024-10-28|1.42167|19|3.2|8|-0.293255|12||10000||0||0|
2024-10-29 12:23:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|10000||0||0|||10000||0||0|
2024-10-29 12:23:16|KA.D.ULVR.CASH.IP|45|2024-10-29 12:05:30|2024-10-29 12:23:00|4796|184.2|26.68844|2024-10-29|22.44194|8|0.103498|8|-0.103713|8|2024-10-28|5.02011|16|0.083857|8|-0.062448|13||10000||0||0|
2024-10-29 12:23:17|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|16.63186|19|0.146316|13|-0.159802|13||10000||0||0|
2024-10-29 12:23:17|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|51.72414|13|1.545254|19|-2.762431|15||10000||0||0|
2024-10-29 12:23:18|SB.D.DIS.CASH.IP|18|2024-10-29 12:06:50|2024-10-29 12:22:50||0|0|2024-10-29|0.22905|12|8.522727|8|-0.208551|8|2024-10-28|3.49967|19|0.368576|13|-0.217234|18||10000||0||0|
2024-10-29 12:23:18|SH.D.WFC.CASH.IP|22|2024-10-29 12:05:20|2024-10-29 12:22:20||0|32.08566|2024-10-29|53.72563|12|0.756056|12|-1.61684|9|2024-10-28|0.34333|14|5.295082|8|-0.260976|13||10000||0||0|
2024-10-29 12:23:19|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|27.80938|18|0.406091|13|-0.352894|13||10000||0||0|
2024-10-29 12:23:20|UD.D.ZMUS.CASH.IP|20|2024-10-29 12:06:20|2024-10-29 12:23:00||0.4|0.10624|2024-10-29|0.70825|12|0.576844|8|-1.109741|8|2024-10-28|0.67935|22|1.509434|13|-0.59947|8||10000||0||0|
2024-10-29 12:23:20|EJ.D.ZURZ.CASH.IP|24|2024-10-29 12:05:30|2024-10-29 12:22:50||17.1|25.05019|2024-10-29|33.61095|8|0.114242|8|-0.114416|8|2024-10-28|0.03821|16|0.115252|8|-0.115696|11||10000||0||0|
2024-10-29 12:23:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:23|CS.D.BCHUSD.CFD.IP|106|2024-10-29 12:05:40|2024-10-29 12:23:10|379.69|11.8|0.44636|2024-10-29|0.44491|10|0.431386|4|-0.50147|3|2024-10-28|0.46572|23|0.78036|14|-0.343967|14|2024-10-27|0.48345|23|0.446007|21|-0.447466|19
2024-10-29 12:23:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:32|IR.D.JGB.FWM1.IP|10|2024-10-29 12:09:50|2024-10-29 12:22:40|14370|0.1|0.02505|2024-10-29|0.0278|0|0.013916|10|-0.013914|10|2024-10-28|0.02777|0|0.013913|19|-0.013911|19|2024-10-27|0.02774|23|0.01387|23|-0.013864|23
2024-10-29 12:23:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:34|EN.D.LGO.FWM2.IP|86|2024-10-29 12:05:50|2024-10-29 12:23:20||4|0.1368|2024-10-29|0.15477|11|0.1715|8|-0.108932|2|2024-10-28|0.15359|0|0.138355|0|-0.139991|16|2024-10-27|0.15384|23|0.077006|23|-0.061586|23
2024-10-29 12:23:35|CO.D.CFI.FWM2.IP|96|2024-10-29 12:05:50|2024-10-29 12:23:30|6689.5|3.8|0.08316|2024-10-29|0.08922|11|0.209424|7|-0.178984|12|2024-10-28|0.0909|15|0.2583|13|-0.250951|7||10000||0||0|
2024-10-29 12:23:35|SE.D.PANWUS.CASH.IP|12|2024-10-29 12:11:30|2024-10-29 12:20:00|35900|0|91.69454|2024-10-29|0.47222|10|0.422222|9|-0.334985|10|2024-10-28|25.81159|13|0.153383|13|-0.293582|13||10000||0||0|
2024-10-29 12:23:36|UA.D.ABNBUS.CASH.IP|21|2024-10-29 12:08:00|2024-10-29 12:22:40||0|0|2024-10-29|50.19928|11|0.892857|10|-0.981333|8|2024-10-28|11.64081|19|0.558659|13|-0.386438|13||10000||0||0|
2024-10-29 12:23:37|UA.D.BIDU.CASH.IP|29|2024-10-29 12:05:40|2024-10-29 12:23:20|9494|5.6|27.61885|2024-10-29|57.21798|12|0.419068|9|-0.541667|9|2024-10-28|6.53938|13|0.495813|13|-0.241891|13||10000||0||0|
2024-10-29 12:23:38|UC.D.NVDA.CASH.IP|92|2024-10-29 12:05:50|2024-10-29 12:23:20||1.7|20.66748|2024-10-29|15.40851|11|0.085892|9|-0.142796|11|2024-10-28|0.00725|17|0.190342|13|-0.260472|13||10000||0||0|
2024-10-29 12:23:39|EZ.D.ROBINGREY.Month2.IP|28|2024-10-29 12:05:50|2024-10-29 12:22:10|23.69|0|0|2024-10-29|0|8|2.085994|8|-0.628141|8|2024-10-28|0|9|0.260643|13|-1.553733|12||10000||0||0|
2024-10-29 12:23:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|10000||0||0|||10000||0||0|
2024-10-29 12:23:41|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|14.99712|19|0.303883|13|-0.292135|13||10000||0||0|
2024-10-29 12:23:41|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|0.03217|13|0.145048|13|-0.124559|13||10000||0||0|
2024-10-29 12:23:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|5.80175|13|0.299018|13|-0.165975|13||10000||0||0|
2024-10-29 12:23:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|15.27666|13|0.095042|13|-0.094907|13||10000||0||0|
2024-10-29 12:23:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|10.00205|13|0.188976|13|-0.125826|13||10000||0||0|
2024-10-29 12:23:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|9.01815|13|0.189626|15|-0.245317|19||10000||0||0|
2024-10-29 12:23:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|17.40414|19|1.273885|19|-0.829268|13||10000||0||0|
2024-10-29 12:23:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|3.56545|19|1.120163|13|-0.507357|13||10000||0||0|
2024-10-29 12:23:46|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|0.97087|17|1.923077|19|-1|13||10000||0||0|
2024-10-29 12:23:47|UC.D.RIOTUS.CASH.IP|39|2024-10-29 12:06:00|2024-10-29 12:22:50||36.7|30.87068|2024-10-29|46.48009|8|0.458716|9|-0.460829|8|2024-10-28|3.79444|14|0.600601|13|-0.599401|13||10000||0||0|
2024-10-29 12:23:47|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|33.62954|14|0.575816|13|-0.759013|13||10000||0||0|
2024-10-29 12:23:48|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|3.40797|13|0.144753|13|-0.203751|13||10000||0||0|
2024-10-29 12:23:49|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|7.72519|13|0.11921|13|-0.118703|13||10000||0||0|
2024-10-29 12:23:49|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|0.01536|13|0.094857|13|-0.063058|13||10000||0||0|
2024-10-29 12:23:50|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2024-10-28|0.01941|19|0.070267|13|-0.106364|13||10000||0||0|
2024-10-29 12:23:50|KA.D.IWVLLN.CASH.IP|64|2024-10-29 12:06:10|2024-10-29 12:23:40|4399|0|15.6488|2024-10-29|18.99218|9|0.045486|12|-0.068074|8|2024-10-28|50.89963|9|0.114338|13|-0.068135|16||10000||0||0|
2024-10-29 12:23:51|CS.D.LTCUSD.CFE.IP|52|2024-10-29 12:06:00|2024-10-29 12:23:30|72.14|1.7|0.55468|2024-10-29|0.55257|11|0.240759|0|-0.169659|0|2024-10-28|0.5622|1|0.18537|12|-0.170382|12|2024-10-27|0.56428|23|0.174216|8|-0.863656|20
2024-10-29 12:23:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:23:58|OP.D.SPX5.4000P.IP|91|2024-10-29 12:06:10|2024-10-29 12:23:50|23.04|0|10.42672|2024-10-29|10.42871|12|3.505618|1|-0.264667|8|2024-10-28|10.62773|6|0.620567|17|-0.75188|19||10000||0||0|
2024-10-29 12:23:59|OP.D.SPX2.4000P.IP|51|2024-10-29 12:06:10|2024-10-29 12:23:40|3.33|0|52.64077|2024-10-29|52.65416|12|4.285714|1|-0.621118|8|2024-10-28|56.3524|3|1.030928|13|-1.027397|19||10000||0||0|
2024-10-29 12:24:00|OP.D.SPX3.4000P.IP|75|2024-10-29 12:06:10|2024-10-29 12:23:50|13.6|0|14.72159|2024-10-29|14.71147|4|1.812689|1|-0.374532|8|2024-10-28|14.69759|6|46.022727|18|-1.122754|15||10000||0||0|
2024-10-29 12:24:01|OP.D.SPX5.4250P.IP|96|2024-10-29 12:06:10|2024-10-29 12:24:00|32.15|0|7.47309|2024-10-29|7.47459|12|3.28291|1|-0.28463|8|2024-10-28|7.62939|6|4.245591|12|-2.069614|12||10000||0||0|
2024-10-29 12:24:02|OP.D.SPX2.4250P.IP|55|2024-10-29 12:06:10|2024-10-29 12:24:00|4.25|0|41.23217|2024-10-29|41.25879|12|16.991643|7|-0.490196|8|2024-10-28|45.05401|3|0.835655|10|-0.552486|13||10000||0||0|
2024-10-29 12:24:03|OP.D.SPX3.4250P.IP|93|2024-10-29 12:06:20|2024-10-29 12:24:00|18.96|0|11.61243|2024-10-29|11.61275|4|1.734417|1|-0.376344|8|2024-10-28|11.77303|6|35.251323|18|-17.412664|18||10000||0||0|
2024-10-29 12:24:05|OP.D.SPX5.4500P.IP|95|2024-10-29 12:06:20|2024-10-29 12:24:00|44.16|0|5.43888|2024-10-29|5.44003|12|3.042359|1|-0.276307|8|2024-10-28|5.5582|16|3.969575|12|-1.945525|12||10000||0||0|
2024-10-29 12:24:05|OP.D.SPX2.4500P.IP|79|2024-10-29 12:06:20|2024-10-29 12:23:50|6.86|0|25.54482|2024-10-29|25.55531|12|12.126246|7|-0.606061|8|2024-10-28|27.97889|3|4.302926|15|-0.661157|15||10000||0||0|
2024-10-29 12:24:06|OP.D.SPX3.4500P.IP|94|2024-10-29 12:06:20|2024-10-29 12:24:00|26.6|0|8.28483|2024-10-29|8.28711|12|1.624758|1|-1.31528|1|2024-10-28|8.43091|6|34.118756|18|-17.128365|18||10000||0||0|
2024-10-29 12:24:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:24:07|OP.D.SPX4.4250P.IP|81|2024-10-29 12:06:20|2024-10-29 12:24:00|6.68|0|26.26461|2024-10-29|23.64929|4|2.898551|1|-8.731241|11|2024-10-28|23.88742|6|0.70922|15|-1.697313|18||10000||0||0|
2024-10-29 12:24:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:24:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:24:09|IR.D.02YEAR100.FWM2.IP|88|2024-10-29 12:06:20|2024-10-29 12:24:00|10299.6|118.9|0.00596|2024-10-29|0.01941|0|0.003884|12|-0.005823|8|2024-10-28|0.0194|10|0.003883|17|-0.017471|17|2024-10-27|0.01941|22|0.009703|22|-0.008733|22
2024-10-29 12:24:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-10-29|0.01941|0|0.003884|12|-0.005823|8|2024-10-28|0.0194|10|0.003883|17|-0.017471|17|2024-10-27|0.01941|22|0.009703|22|-0.008733|22
2024-10-29 12:24:11|UB.D.HOODUS.CASH.IP|64|2024-10-29 12:06:20|2024-10-29 12:24:00|2825|94.8|17.54147|2024-10-29|21.01974|12|0.211715|12|-1.186736|8|2024-10-28|2.03463|18|0.395115|13|-0.364964|10||10000||0||0|
2024-10-29 12:24:12|CS.D.EOSUSD.CFD.IP|53|2024-10-29 12:07:30|2024-10-29 12:23:30|46.09|2.2|0.6509|2024-10-29|0.64994|9|0.174064|11|-0.389105|9|2024-10-28|0.6585|23|0.177976|12|-0.157551|17|2024-10-27|0.66384|22|0.135379|0|-0.198369|22
2024-10-29 12:24:13|CS.D.ADAUSD.CFE.IP|53|2024-10-29 12:07:30|2024-10-29 12:23:40|34.66|2.1|0.57728|2024-10-29|0.57334|3|0.171821|3|-0.201729|8|2024-10-28|0.57984|22|0.179265|15|-0.2104|16|2024-10-27|0.58723|22|0.592417|21|-0.12147|12
2024-10-29 12:24:14|CS.D.XLMUSD.CFD.IP|4|2024-10-29 12:11:40|2024-10-29 12:20:40|9.57|2|0.5226|2024-10-29|0.52267|12|0.10627|1|-0.209424|2|2024-10-28|0.53125|22|0.322928|18|-0.213904|13|2024-10-27|0.52957|6|0.319489|0|-1.068376|20
2024-10-29 12:24:15|IR.D.FGBX.FWM2.IP|91|2024-10-29 12:06:20|2024-10-29 12:24:00|13125|16.9|4.41904|2024-10-29|4.56176|8|0.045686|8|-0.105684|8|2024-10-28|5.25486|13|0.07626|7|-0.091303|0||10000||0||0|
2024-10-29 12:24:15|IR.D.FGBS.FWM2.IP|58|2024-10-29 12:06:40|2024-10-29 12:24:00|10681.5|151.5|1.72729|2024-10-29|4.239|9|0.004681|9|-0.004681|9|2024-10-28|0.01424|15|0.014048|1|-0.009364|7||10000||0||0|
2024-10-29 12:24:17|IX.D.HSTECH.IFU.IP|62|2024-10-29 12:06:30|2024-10-29 12:24:10||6.1|4.9284|2024-10-29|0.0857|2|1.269662|9|-0.288|9|2024-10-28|0.08735|7|0.217053|5|-0.187949|1|2024-10-27|0.1985|23|0.033142|22|-0.019881|22
2024-10-29 12:24:18|IX.D.TOPIX.IFU.IP|82|2024-10-29 12:06:30|2024-10-29 12:24:10|2701.2|1.3|0.04228|2024-10-29|0.02983|5|0.18809|0|-0.07501|0|2024-10-28|0.03006|5|0.181887|0|-0.15882|0|2024-10-27|0.06762|23|0.134429|23|-0.237502|22
2024-10-29 12:24:20|CS.D.UNIUSD.CFE.IP|100|2024-10-29 12:06:30|2024-10-29 12:24:10|783.73|6.3|0.89848|2024-10-29|0.88878|3|0.244647|0|-0.258894|4|2024-10-28|0.9108|23|0.409132|7|-0.317426|6|2024-10-27|0.9208|4|0.757257|15|-0.462099|20
2024-10-29 12:24:21|CS.D.LNKUSD.CFE.IP|87|2024-10-29 12:06:30|2024-10-29 12:24:20|1144.67|14|0.47147|2024-10-29|0.469|8|0.708253|2|-0.253637|2|2024-10-28|0.48337|23|0.235494|22|-0.220226|14|2024-10-27|0.48682|16|0.414069|21|-0.405203|20
2024-10-29 12:24:22|CS.D.DOTUSD.CFE.IP|90|2024-10-29 12:06:40|2024-10-29 12:24:10|416.3|7|0.5054|2024-10-29|0.50141|3|0.494274|0|-0.194356|12|2024-10-28|0.49913|10|0.276609|8|-0.287942|13|2024-10-27|0.50983|23|0.22725|7|-0.263262|6
2024-10-29 12:24:23|CS.D.DOGUSD.CFE.IP|73|2024-10-29 12:06:40|2024-10-29 12:24:10|16.55|2.1|0.36298|2024-10-29|0.35881|2|0.838826|3|-0.658288|2|2024-10-28|0.37383|23|0.685786|19|-0.598802|14|2024-10-27|0.41516|23|0.412655|23|-0.209205|16
2024-10-29 12:24:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:24:25|OP.D.SPX3.4750C.IP|95|2024-10-29 12:06:40|2024-10-29 12:24:20|1178.01|0|0.18656|2024-10-29|0.1844|7|0.132921|8|-0.171451|0|2024-10-28|0.18248|10|0.804346|18|-0.508742|18||10000||0||0|
2024-10-29 12:24:26|OP.D.SPX3.5000C.IP|95|2024-10-29 12:06:40|2024-10-29 12:24:20|947.27|0|0.23195|2024-10-29|0.22874|7|0.158738|8|-0.20569|0|2024-10-28|0.2259|10|1.311225|18|-0.821419|18||10000||0||0|
2024-10-29 12:24:27|OP.D.SPX3.4750P.IP|95|2024-10-29 12:06:40|2024-10-29 12:24:20|37.13|0|5.94183|2024-10-29|5.94388|12|1.555124|1|-0.385781|8|2024-10-28|6.07079|6|32.004021|18|-16.339686|18||10000||0||0|
2024-10-29 12:24:27|OP.D.SPX3.5000P.IP|95|2024-10-29 12:06:40|2024-10-29 12:24:20|51.92|0|4.24961|2024-10-29|4.25112|12|1.470588|1|-0.394555|8|2024-10-28|4.35902|6|29.700855|18|-15.361446|18||10000||0||0|
2024-10-29 12:24:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:24:29|OP.D.SPX5.5000C.IP|95|2024-10-29 12:06:40|2024-10-29 12:24:20|1020.23|0|0.23497|2024-10-29|0.23207|7|0.201599|1|-0.18327|0|2024-10-28|0.22972|10|0.366183|19|-0.303857|17||10000||0||0|
2024-10-29 12:24:30|OP.D.SPX5.4750P.IP|96|2024-10-29 12:06:40|2024-10-29 12:24:20|60.22|0|3.99443|2024-10-29|3.99555|12|2.851254|1|-0.287599|8|2024-10-28|4.08631|16|3.703057|12|-1.837801|12||10000||0||0|
2024-10-29 12:24:31|OP.D.SPX5.5000P.IP|95|2024-10-29 12:06:40|2024-10-29 12:24:20|81.66|0|2.94596|2024-10-29|2.94678|12|2.61959|1|-0.299663|8|2024-10-28|3.0163|16|3.414508|12|-1.696395|12||10000||0||0|
2024-10-29 12:24:32|OP.D.SPX2.4750C.IP|94|2024-10-29 12:06:50|2024-10-29 12:24:20|1103.9|0|0.18096|2024-10-29|0.17866|7|0.149764|8|-0.193704|0|2024-10-28|0.17661|10|0.170465|13|-0.320974|17||10000||0||0|
2024-10-29 12:24:33|OP.D.SPX2.5000C.IP|93|2024-10-29 12:06:50|2024-10-29 12:24:20|862.45|0|0.23155|2024-10-29|0.22787|7|0.186642|8|-0.240681|0|2024-10-28|0.22461|10|0.2103|13|-0.398043|17||10000||0||0|
2024-10-29 12:24:34|OP.D.SPX2.4750P.IP|95|2024-10-29 12:06:50|2024-10-29 12:24:30|11.04|0|15.91392|2024-10-29|15.92119|12|8.224674|7|-0.566572|8|2024-10-28|17.10075|6|3.858186|15|-0.715015|13||10000||0||0|
2024-10-29 12:24:34|OP.D.SPX2.5000P.IP|95|2024-10-29 12:06:50|2024-10-29 12:24:30|17.71|0|11.33358|2024-10-29|11.34008|12|5.064063|7|-1.809409|1|2024-10-28|11.99964|6|3.557814|15|-0.749532|13||10000||0||0|
2024-10-29 12:24:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2024-10-29 12:24:36|IR.D.FBTP.FWM2.IP|16|2024-10-29 12:21:00|2024-10-29 12:24:30|12058|62.2|0.02333|2024-10-29|0.04146|11|0.033099|8|-0.033022|8|2024-10-28|2.18352|10|0.032995|12|-0.033025|17||10000||0||0|
2024-10-29 12:24:36|IX.D.OMX20.IFM.IP|56|2024-10-29 12:06:50|2024-10-29 12:24:20|1313.58|0|0.03809|2024-10-29|0.03802|9|0.057231|8|-0.083826|8|2024-10-28|0.03837|14|0.249166|8|-0.340305|8||10000||0||0|
2024-10-29 12:24:38|IX.D.SUNNAS.IFE.IP|107|2024-10-29 12:06:50|2024-10-29 12:24:30|20336.5|0|0.07375|2024-10-29|0.07353|7|0.047127|8|-0.058489|0|2024-10-28|0.07314|9|0.063762|13|-0.105183|13|2024-10-27|0.07333|22|0.315758|22|-0.037145|23
2024-10-29 12:24:39|IX.D.SUNDOW.IFE.IP|107|2024-10-29 12:06:50|2024-10-29 12:24:30|42243.4|0|0.04733|2024-10-29|0.04717|7|0.046035|8|-0.034206|8|2024-10-28|0.04714|18|0.056634|13|-0.054221|13|2024-10-27|0.04732|22|0.342429|22|-0.039053|22
2024-10-29 12:24:41|IX.D.SUNFUN.IFE.IP|105|2024-10-29 12:06:50|2024-10-29 12:24:40|8273.4|0|0.09666|2024-10-29|0.09621|7|0.054266|8|-0.060317|1|2024-10-28|0.09638|18|0.105463|1|-0.058147|8|2024-10-27|0.09697|22|0.03031|22|-0.018182|22
2024-10-29 12:24:42|IX.D.SUNDAX.IFMM.IP|108|2024-10-29 12:06:50|2024-10-29 12:24:40|19569.7|0|0.07158|2024-10-29|0.07139|9|0.091903|8|-0.045929|8|2024-10-28|0.07162|7|0.089684|8|-0.051356|9|2024-10-27|0.07181|22|0.042135|22|-0.023599|22
2024-10-29 12:24:43|CS.D.AVXUSD.CFD.IP|73|2024-10-29 12:07:00|2024-10-29 12:24:30|26.68|2.9|0.52477|2024-10-29|0.52237|3|0.15186|2|-0.225141|2|2024-10-28|0.53198|22|0.306748|11|-0.158604|3|2024-10-27|0.54326|22|0.157604|3|-0.117188|20
2024-10-29 12:24:44|UC.D.MSTR.CASH.IP|103|2024-10-29 12:07:00|2024-10-29 12:24:40|26779|0.4|25.34217|2024-10-29|27.43974|12|0.228037|8|-0.239002|8|2024-10-28|2.25812|14|0.397981|13|-0.520516|13||10000||0||0|